Location: LONDON, X0
CIK: 0000312069 · Show all filings
Period: Q1 2014 (← Previous) (Next →)
Filing Date: May 15, 2014
Total Value ($000): $88,275,665 (99.6% shares, 0.4% debt)
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| — | INTERCEPT PHARMACEUTICALS IN | 91,500 | $30,104 | 0.0% | $67.58 | — | Call | 45845P108 |
| — | CHEMED CORP NEW | 25,868,000 | $28,714 | 0.0% | $1.11 | — | BOND | 16359RAC7 |
| — | LIN MEDIA LLC | 898,200 | $23,353 | 0.0% | $26.00 | — | COM | 532771102 |
| — | PROSHARES TR II | 356,767 | $21,049 | 0.0% | $58.25 | — | Put | 74347W346 |
| — | PROSHARES TR II | 348,274 | $20,548 | 0.0% | $58.25 | — | Call | 74347W346 |
| VOD | VODAFONE GROUP PLC NEW | 540,360 | $19,453 | 0.0% | $36.00 | — | Call | 92857W308 |
| PRGO | PERRIGO CO PLC | 124,470 | $19,168 | 0.0% | $157.83 | 0.0% | COM | G97822103 |
| — | TESLA MTRS INC | 18,942,000 | $17,048 | 0.0% | $0.90 | — | BOND | 88160RAC5 |
| — | INTERCEPT PHARMACEUTICALS IN | 49,200 | $16,187 | 0.0% | $67.58 | — | Put | 45845P108 |
| — | ENDO INTL PLC | 227,451 | $15,468 | 0.0% | $68.01 | — | COM | G30401106 |
| — | KEURIG GREEN MTN INC | 146,100 | $15,341 | 0.0% | $105.00 | — | Call | 49271M100 |
| — | KEURIG GREEN MTN INC | 142,409 | $14,953 | 0.0% | $105.00 | — | COM | 49271M100 |
| — | ENDO INTL PLC | 206,400 | $14,035 | 0.0% | $68.01 | — | Put | G30401106 |
| MEOH | METHANEX CORP | 204,200 | $12,865 | 0.0% | $63.02 | +0.2% | Put | 59151K108 |
| — | FIREEYE INC | 208,500 | $12,719 | 0.0% | $43.00 | — | Call | 31816Q101 |
| INSM | INSMED INC | 605,000 | $11,495 | 0.0% | $18.61 | +2.1% | Call | 457669307 |
| — | LEUCADIA NATL CORP | 8,700,000 | $11,398 | 0.0% | $1.31 | — | BOND | 527288AX2 |
| — | KEURIG GREEN MTN INC | 97,300 | $10,217 | 0.0% | $105.00 | — | Put | 49271M100 |
| — | ROYAL BK SCOTLAND GROUP PLC | 449,900 | $9,898 | 0.0% | $22.00 | — | PREF | 780097796 |
| LGND | LIGAND PHARMACEUTICALS INC | 123,400 | $8,268 | 0.0% | $32.64 | +27.7% | Put | 53220K504 |
| TUR | ISHARES | 171,700 | $8,242 | 0.0% | $59.17 | — | Put | 464286715 |
| — | AEGERION PHARMACEUTICALS INC | 177,700 | $8,174 | 0.0% | $75.31 | — | Call | 00767E102 |
| — | HORIZON PHARMA INC | 471,800 | $7,077 | 0.0% | $13.09 | — | Call | 44047T109 |
| TUR | ISHARES | 146,900 | $7,051 | 0.0% | $59.17 | — | Call | 464286715 |
| YPF | YPF SOCIEDAD ANONIMA | 225,200 | $6,981 | 0.0% | $25.56 | — | Put | 984245100 |
| VOD | VODAFONE GROUP PLC NEW | 171,022 | $6,157 | 0.0% | $36.00 | — | Put | 92857W308 |
| — | ENDO INTL PLC | 90,000 | $6,120 | 0.0% | $68.01 | — | Call | G30401106 |
| — | TRW AUTOMOTIVE INC | 1,950,000 | $5,402 | 0.0% | $2.77 | — | BOND | 87264MAH2 |
| VOD | VODAFONE GROUP PLC NEW | 148,036 | $5,329 | 0.0% | $36.00 | — | ADR | 92857W308 |
| POST | POST HLDGS INC | 83,000 | $4,565 | 0.0% | $29.33 | +22.4% | Call | 737446104 |
| INSM | INSMED INC | 235,400 | $4,473 | 0.0% | $18.61 | +2.1% | Put | 457669307 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 30,000 | $4,140 | 0.0% | $117.36 | +28.3% | Put | G50871105 |
| — | SYNGENTA AG | 55,000 | $4,125 | 0.0% | $75.05 | — | Call | 87160A100 |
| FIVE | FIVE BELOW INC | 95,000 | $3,990 | 0.0% | $38.63 | -0.6% | Put | 33829M101 |
| — | TESLA MTRS INC | 4,273,000 | $3,931 | 0.0% | $0.92 | — | BOND | 88160RAB7 |
| — | AMERICAN RLTY CAP PPTYS INC | 250,000 | $3,500 | 0.0% | $13.90 | — | Put | 02917T104 |
| — | NEUSTAR INC | 108,100 | $3,459 | 0.0% | $48.68 | — | Put | 64126X201 |
| — | DEALERTRACK TECHNOLOGIES INC | 2,412,000 | $3,401 | 0.0% | $1.41 | — | BOND | 242309AB8 |
| — | ENCORE CAP GROUP INC | 2,175,000 | $3,350 | 0.0% | $1.54 | — | BOND | 292554AD4 |
| NGL | NGL ENERGY PARTNERS LP | 90,500 | $3,349 | 0.0% | $35.69 | — | Call | 62913M107 |
| — | SANTANDER CONSUMER USA HDG I | 129,982 | $3,119 | 0.0% | $24.00 | — | COM | 80283M101 |
| — | STANDARD PAC CORP NEW | 2,479,000 | $3,074 | 0.0% | $1.24 | — | BOND | 85375CBC4 |
| — | LAM RESEARCH CORP | 2,611,000 | $3,003 | 0.0% | $1.15 | — | BOND | 512807AJ7 |
| — | FIREEYE INC | 47,500 | $2,898 | 0.0% | $43.00 | — | Put | 31816Q101 |
| — | COLONY FINL INC | 2,656,000 | $2,736 | 0.0% | $1.03 | — | BOND | 19624RAB2 |
| — | PROSPECT CAPITAL CORPORATION | 2,592,000 | $2,722 | 0.0% | $1.05 | — | BOND | 74348TAM4 |
| AGQ | PROSHARES TR II | 41,350 | $2,647 | 0.0% | $64.01 | — | Put | 74347W353 |
| PLUG | PLUG POWER INC | 374,900 | $2,624 | 0.0% | $4.62 | +0.0% | Call | 72919P202 |
| — | ICONIX BRAND GROUP INC | 1,831,000 | $2,472 | 0.0% | $1.35 | — | BOND | 451055AE7 |
| — | IHS INC | 19,600 | $2,372 | 0.0% | $115.48 | — | Call | 451734107 |
| — | NEUSTAR INC | 73,400 | $2,349 | 0.0% | $48.68 | — | Call | 64126X201 |
| — | TAKE-TWO INTERACTIVE SOFTWAR | 1,924,000 | $2,347 | 0.0% | $1.22 | — | BOND | 874054AD1 |
| — | GROUP 1 AUTOMOTIVE INC | 1,950,000 | $2,340 | 0.0% | $1.20 | — | BOND | 398905AE9 |
| CORN | TEUCRIUM COMMODITY TR | 64,213 | $2,183 | 0.0% | $34.00 | — | FUND | 88166A102 |
| — | PRICELINE COM INC | 1,537,000 | $2,167 | 0.0% | $1.41 | — | BOND | 741503AQ9 |
| — | WRIGHT MED GROUP INC | 1,449,000 | $1,956 | 0.0% | $1.35 | — | BOND | 98235TAC1 |
| OM2 | ORTHOFIX INTL N V | 65,000 | $1,950 | 0.0% | $21.96 | — | Call | N6748L102 |
| — | PROSHARES TR | 32,675 | $1,895 | 0.0% | — | — | Call | 74348A426 |
| — | ACCELERATE DIAGNOSTICS INC | 85,000 | $1,785 | 0.0% | $11.49 | — | Put | 00430H102 |
| AGQ | PROSHARES TR II | 27,750 | $1,776 | 0.0% | $64.01 | — | Call | 74347W353 |
| — | VIMPELCOM LTD | 196,882 | $1,772 | 0.0% | $9.00 | — | ADR | 92719A106 |
| — | INTRALINKS HLDGS INC | 177,000 | $1,770 | 0.0% | $9.86 | — | Put | 46118H104 |
| — | SYNGENTA AG | 22,000 | $1,650 | 0.0% | $75.05 | — | Put | 87160A100 |
| — | NOVELLUS SYS INC | 934,000 | $1,588 | 0.0% | $1.70 | — | BOND | 670008AD3 |
| CERS | CERUS CORP | 395,000 | $1,580 | 0.0% | $6.40 | +0.4% | Put | 157085101 |
| AR | ANTERO RES CORP | 25,000 | $1,550 | 0.0% | $58.73 | +0.8% | Call | 03674X106 |
| IEP | ICAHN ENTERPRISES LP | 14,700 | $1,499 | 0.0% | $105.68 | — | Put | 451100101 |
| — | ZULILY INC | 28,400 | $1,420 | 0.0% | $48.62 | — | Put | 989774104 |
| FANG | DIAMONDBACK ENERGY INC | 20,800 | $1,394 | 0.0% | $30.00 | +48.3% | Put | 25278X109 |
| — | CELLDEX THERAPEUTICS INC NEW | 80,000 | $1,360 | 0.0% | $28.10 | — | Put | 15117B103 |
| — | ENLINK MIDSTREAM LLC | 41,208 | $1,357 | 0.0% | $32.93 | — | COM | 29336T100 |
| — | PROSHARES TR | 23,550 | $1,295 | 0.0% | $55.02 | — | Put | 74348A418 |
| ORANY | ORANGE | 90,200 | $1,263 | 0.0% | $13.80 | — | Call | 684060106 |
| BIV | VANGUARD BD INDEX FD INC | 14,985 | $1,243 | 0.0% | $82.95 | — | FUND | 921937819 |
| IEP | ICAHN ENTERPRISES LP | 11,900 | $1,214 | 0.0% | $105.68 | — | Call | 451100101 |
| — | ROYAL BK SCOTLAND GROUP PLC | 52,931 | $1,164 | 0.0% | $21.99 | — | PREF | 780097747 |
| — | PACIFIC ETHANOL INC | 77,403 | $1,161 | 0.0% | $15.00 | — | COM | 69423U305 |
| — | XOOM CORP | 60,800 | $1,155 | 0.0% | $30.77 | — | Put | 98419Q101 |
| — | PROSHARES TR | 20,575 | $1,152 | 0.0% | — | — | Call | 74348A442 |
| — | DYAX CORP | 144,000 | $1,152 | 0.0% | $6.55 | — | Call | 26746E103 |
| EWP | ISHARES | 28,300 | $1,132 | 0.0% | $40.00 | — | FUND | 464286764 |
| PRGO | PERRIGO CO PLC | 7,320 | $1,127 | 0.0% | $157.83 | 0.0% | Put | G97822103 |
| AGQ | PROSHARES TR II | 17,576 | $1,125 | 0.0% | $64.01 | — | FUND | 74347W353 |
| PLUG | PLUG POWER INC | 160,500 | $1,124 | 0.0% | $4.62 | +0.0% | Put | 72919P202 |
| — | RICE ENERGY INC | 42,487 | $1,105 | 0.0% | $26.01 | — | COM | 762760106 |
| — | ALLIANCEBERNSTEIN INCOME FUN | 154,367 | $1,081 | 0.0% | $7.00 | — | FUND | 01881E101 |
| GOGO | GOGO INC | 51,200 | $1,024 | 0.0% | $23.01 | -4.3% | Call | 38046C109 |
| — | CONTINENTAL BLDG PRODS INC | 56,129 | $1,011 | 0.0% | $18.01 | — | COM | 211171103 |
| — | ZULILY INC | 19,500 | $975 | 0.0% | $48.62 | — | Call | 989774104 |
| ASHR | DBX ETF TR | 45,000 | $945 | 0.0% | $21.00 | — | Put | 233051879 |
| ASHR | DBX ETF TR | 45,000 | $945 | 0.0% | $21.00 | — | FUND | 233051879 |
| — | PROSHARES TR | 36,000 | $936 | 0.0% | $26.00 | — | FUND | 74347R396 |
| — | QUANTUM FUEL SYS TECH WORLDW | 103,500 | $932 | 0.0% | $8.46 | — | Put | 74765E307 |
| — | PROSHARES TR | 16,339 | $899 | 0.0% | $55.02 | — | FUND | 74348A418 |
| — | GALENA BIOPHARMA INC | 440,000 | $880 | 0.0% | $3.30 | — | Put | 363256108 |
| — | WORLD WRESTLING ENTMT INC | 30,800 | $862 | 0.0% | $27.63 | — | Call | 98156Q108 |
| BAK | BRASKEM S A | 55,114 | $827 | 0.0% | $15.01 | — | ADR | 105532105 |
| — | HOLOGIC INC | 801,000 | $817 | 0.0% | $1.02 | — | BOND | 436440AC5 |
| — | PROSPECT CAPITAL CORPORATION | 743,000 | $780 | 0.0% | $1.05 | — | BOND | 74348TAK8 |
| — | ENDOCYTE INC | 33,600 | $773 | 0.0% | $22.94 | — | Call | 29269A102 |
| KN | KNOWLES CORP | 24,828 | $769 | 0.0% | $30.49 | 0.0% | COM | 49926D109 |
| — | PROSHARES TR | 16,675 | $750 | 0.0% | $44.98 | — | Call | 74348A319 |
| MX | MAGNACHIP SEMICONDUCTOR CORP | 53,900 | $701 | 0.0% | $16.01 | -0.2% | Call | 55933J203 |
| — | PPL CORP | 12,903 | $697 | 0.0% | $54.02 | — | CONV | 69351T114 |
| TBRG | COMPUTER PROGRAMS & SYS INC | 10,800 | $691 | 0.0% | $50.42 | +5.3% | Put | 205306103 |
| — | PROSHARES TR | 15,229 | $685 | 0.0% | $44.98 | — | FUND | 74348A319 |
| — | BALTIC TRADING LIMITED | 104,900 | $629 | 0.0% | $6.00 | — | COM | Y0553W103 |
| — | CURRENCYSHS BRIT POUND STER | 3,816 | $626 | 0.0% | $164.05 | — | FUND | 23129S106 |
| — | KATE SPADE & CO | 16,900 | $626 | 0.0% | $36.94 | — | Call | 485865109 |
| — | KATE SPADE & CO | 16,840 | $622 | 0.0% | $36.94 | — | COM | 485865109 |
| — | SENOMYX INC | 61,700 | $617 | 0.0% | $10.00 | — | COM | 81724Q107 |
| — | TALMER BANCORP INC | 43,618 | $611 | 0.0% | $14.01 | — | COM | 87482X101 |
| — | PDL BIOPHARMA INC | 442,000 | $601 | 0.0% | $1.36 | — | BOND | 69329YAC8 |
| PRGO | PERRIGO CO PLC | 3,838 | $591 | 0.0% | $157.83 | 0.0% | Call | G97822103 |
| — | PRANA BIOTECHNOLOGY LTD | 294,800 | $590 | 0.0% | $2.01 | — | Call | 739727105 |
| — | LORAL SPACE & COMMUNICATNS I | 8,300 | $581 | 0.0% | $65.76 | — | Put | 543881106 |
| CPS | COOPER STD HLDGS INC | 8,230 | $576 | 0.0% | $59.32 | 0.0% | COM | 21676P103 |
| — | EARTHLINK HLDGS CORP | 185,669 | $558 | 0.0% | $3.01 | — | COM | 27033X101 |
| — | PACIFIC ETHANOL INC | 36,400 | $546 | 0.0% | $15.00 | — | Put | 69423U305 |
| — | WISDOMTREE TR | 11,378 | $545 | 0.0% | $47.90 | — | FUND | 97717X842 |
| MPAA | MOTORCAR PTS AMER INC | 20,442 | $531 | 0.0% | $22.81 | 0.0% | COM | 620071100 |
| — | COLONY FINL INC | 500,000 | $525 | 0.0% | $1.05 | — | BOND | 19624RAA4 |
| EEFT | EURONET WORLDWIDE INC | 12,800 | $525 | 0.0% | $36.96 | +12.2% | Call | 298736109 |
| — | ASCENT CAP GROUP INC | 500,000 | $495 | 0.0% | $0.99 | — | BOND | 043632AA6 |
| MKL | MARKEL CORP | 800 | $477 | 0.0% | $523.59 | +8.8% | Call | 570535104 |
| MKL | MARKEL CORP | 800 | $477 | 0.0% | $523.59 | +8.8% | Put | 570535104 |
| HEDJ | WISDOMTREE TR | 8,262 | $465 | 0.0% | $56.28 | — | FUND | 97717X701 |
| BF/B | BROWN FORMAN CORP | 5,200 | $463 | 0.0% | $24.33 | +9.9% | Put | 115637209 |
| BF/B | BROWN FORMAN CORP | 5,200 | $463 | 0.0% | $24.33 | +9.9% | Call | 115637209 |
| — | AMTRUST FINL SVCS INC | 12,300 | $455 | 0.0% | $38.70 | — | Put | 032359309 |
| — | PROSHARES TR | 6,775 | $447 | 0.0% | $66.08 | — | Put | 74348A350 |
| — | CLARCOR INC | 7,300 | $416 | 0.0% | $52.28 | — | Put | 179895107 |
| TRMB | TRIMBLE NAVIGATION LTD | 10,700 | $407 | 0.0% | $27.52 | +30.8% | Put | 896239100 |
| UGI | UGI CORP NEW | 8,900 | $401 | 0.0% | $26.45 | +8.9% | Call | 902681105 |
| — | GT ADVANCED TECHNOLOGIES INC | 245,000 | $394 | 0.0% | $1.61 | — | BOND | 36191UAB2 |
| VEEV | VEEVA SYS INC | 14,800 | $386 | 0.0% | $33.36 | -3.0% | Put | 922475108 |
| — | MICRON TECHNOLOGY INC | 350,000 | $382 | 0.0% | $1.09 | — | BOND | 595112AY9 |
| — | CIENA CORP | 265,000 | $374 | 0.0% | $1.41 | — | BOND | 171779AK7 |
| — | PARKERVISION INC | 93,000 | $372 | 0.0% | $4.16 | — | Put | 701354102 |
| — | DRIL-QUIP INC | 3,300 | $370 | 0.0% | $90.30 | — | Put | 262037104 |
| WSBF | WATERSTONE FINL INC MD | 37,006 | $370 | 0.0% | $10.47 | 0.0% | COM | 94188P101 |
| RYN | RAYONIER INC | 8,200 | $369 | 0.0% | $49.08 | — | Call | 754907103 |
| RYN | RAYONIER INC | 8,200 | $369 | 0.0% | $49.08 | — | Put | 754907103 |
| GOGO | GOGO INC | 17,800 | $356 | 0.0% | $23.01 | -4.3% | Put | 38046C109 |
| — | RENREN INC | 116,001 | $349 | 0.0% | $3.01 | — | ADR | 759892102 |
| UHAL | AMERCO | 1,500 | $348 | 0.0% | $16.61 | +39.3% | Call | 023586100 |
| UHAL | AMERCO | 1,500 | $348 | 0.0% | $16.61 | +39.3% | Put | 023586100 |
| DSI | ISHARES | 4,975 | $348 | 0.0% | $69.95 | — | FUND | 464288570 |
| — | PACIFIC ETHANOL INC | 22,600 | $339 | 0.0% | $15.00 | — | Call | 69423U305 |
| — | SILICONWARE PRECISION INDS L | 56,378 | $338 | 0.0% | $6.00 | — | ADR | 827084864 |
| TSEM | TOWER SEMICONDUCTOR LTD | 37,357 | $336 | 0.0% | $7.17 | 0.0% | COM | M87915274 |
| — | CHIPMOS TECH BERMUDA LTD | 15,220 | $335 | 0.0% | $22.01 | — | COM | G2110R114 |
| — | PDL BIOPHARMA INC | 315,000 | $331 | 0.0% | $1.05 | — | BOND | 69329YAF1 |
| MIDU | DIREXION SHS ETF TR | 3,830 | $326 | 0.0% | $85.12 | — | FUND | 25459W730 |
| — | KATE SPADE & CO | 8,800 | $326 | 0.0% | $36.94 | — | Put | 485865109 |
| — | COMMONWEALTH REIT | 12,500 | $325 | 0.0% | $23.20 | — | Put | 203233101 |
| — | PROSHARES TR | 4,903 | $324 | 0.0% | $66.08 | — | FUND | 74348A350 |
| VEEV | VEEVA SYS INC | 11,800 | $307 | 0.0% | $33.36 | -3.0% | Call | 922475108 |
| CSTE | CAESARSTONE SDOT-YAM LTD | 5,614 | $303 | 0.0% | $48.23 | 0.0% | COM | M20598104 |
| — | SINCLAIR BROADCAST GROUP INC | 11,100 | $300 | 0.0% | $31.11 | — | Put | 829226109 |
| — | PRANA BIOTECHNOLOGY LTD | 150,000 | $300 | 0.0% | $2.01 | — | Put | 739727105 |
| — | CADENCE DESIGN SYSTEM INC | 143,000 | $295 | 0.0% | $2.06 | — | BOND | 127387AJ7 |
| — | PROLOGIS | 248,000 | $290 | 0.0% | $1.17 | — | BOND | 74340XAT8 |
| — | ELONG INC | 17,500 | $280 | 0.0% | $16.00 | — | ADR | 290138205 |
| — | PROSHARES TR | 3,981 | $279 | 0.0% | $70.08 | — | FUND | 74347R719 |
| — | PROSHARES TR | 4,200 | $277 | 0.0% | $66.08 | — | Call | 74348A350 |
| OGS | ONE GAS INC | 7,725 | $269 | 0.0% | $34.23 | 0.0% | COM | 68235P108 |
| — | CHINA UNICOM (HONG KONG) LTD | 20,600 | $268 | 0.0% | $15.01 | — | Put | 16945R104 |
| — | TTM TECHNOLOGIES INC | 241,000 | $265 | 0.0% | $1.10 | — | BOND | 87305RAD1 |
| — | GT ADVANCED TECHNOLOGIES INC | 115,000 | $263 | 0.0% | $2.29 | — | BOND | 36191UAA4 |
| — | TRULIA INC | 7,900 | $261 | 0.0% | $33.01 | — | Call | 897888103 |
| — | TESARO INC | 9,000 | $261 | 0.0% | $30.00 | — | Put | 881569107 |
| — | CONVERSANT INC | 9,300 | $260 | 0.0% | $27.91 | — | Call | 21249J105 |
| — | RYLAND GROUP INC | 181,000 | $257 | 0.0% | $1.42 | — | BOND | 783764AQ6 |
| — | APOLLO COML REAL EST FIN INC | 250,000 | $255 | 0.0% | $1.02 | — | BOND | 03762UAA3 |
| — | BOULDER BRANDS INC | 15,000 | $255 | 0.0% | $12.04 | — | Call | 101405108 |
| LEMB | ISHARES | 5,105 | $250 | 0.0% | $48.97 | — | COM | 464286517 |
| — | PROSHARES TR | 4,375 | $241 | 0.0% | $55.02 | — | Call | 74348A418 |
| ALB | ALBEMARLE CORP | 3,600 | $238 | 0.0% | $54.62 | -0.6% | Call | 012653101 |
| SBNY | SIGNATURE BK NEW YORK N Y | 1,900 | $238 | 0.0% | $105.24 | — | Call | 82669G104 |
| ALB | ALBEMARLE CORP | 3,600 | $238 | 0.0% | $54.62 | -0.6% | Put | 012653101 |
| — | QUINTILES TRANSNATIO HLDGS I | 4,600 | $230 | 0.0% | $49.70 | — | Call | 74876Y101 |
| FSTR | FOSTER L B CO | 5,000 | $230 | 0.0% | $44.07 | -0.1% | Put | 350060109 |
| — | ENLINK MIDSTREAM PARTNERS LP | 7,648 | $229 | 0.0% | $29.94 | — | COM | 29336U107 |
| — | QUINTILES TRANSNATIO HLDGS I | 4,500 | $225 | 0.0% | $49.70 | — | Put | 74876Y101 |
| SBNY | SIGNATURE BK NEW YORK N Y | 1,800 | $225 | 0.0% | $105.24 | — | Put | 82669G104 |
| CINF | CINCINNATI FINL CORP | 4,400 | $211 | 0.0% | $33.79 | +1.1% | Put | 172062101 |
| — | ALLEGHANY CORP DEL | 500 | $204 | 0.0% | $390.85 | — | Call | 017175100 |
| MSA | MSA SAFETY INC | 3,577 | $203 | 0.0% | $52.42 | 0.0% | COM | 553498106 |
| MAA | MID-AMER APT CMNTYS INC | 2,800 | $190 | 0.0% | $41.42 | +3.9% | Call | 59522J103 |
| MAA | MID-AMER APT CMNTYS INC | 2,800 | $190 | 0.0% | $41.42 | +3.9% | Put | 59522J103 |
| — | MATTRESS FIRM HLDG CORP | 4,000 | $188 | 0.0% | $36.50 | — | Call | 57722W106 |
| — | BERRY PLASTICS GROUP INC | 8,000 | $184 | 0.0% | $19.66 | — | Call | 08579W103 |
| AMG | AFFILIATED MANAGERS GROUP | 900 | $180 | 0.0% | $155.40 | +22.4% | Call | 008252108 |
| — | SUNESIS PHARMACEUTICALS INC | 29,200 | $175 | 0.0% | $4.99 | — | Call | 867328601 |
| — | ITC HLDGS CORP | 4,700 | $174 | 0.0% | $44.01 | — | Call | 465685105 |
| GTN | GRAY TELEVISION INC | 16,600 | $166 | 0.0% | $7.45 | +52.4% | Call | 389375106 |
| KN | KNOWLES CORP | 5,350 | $166 | 0.0% | $30.49 | 0.0% | Put | 49926D109 |
| TFX | TELEFLEX INC | 1,500 | $161 | 0.0% | $78.09 | +16.0% | Put | 879369106 |
| TFX | TELEFLEX INC | 1,500 | $161 | 0.0% | $78.09 | +16.0% | Call | 879369106 |
| — | REAL GOODS SOLAR INC | 39,600 | $158 | 0.0% | $3.99 | — | COM | 75601N104 |
| — | MIDCOAST ENERGY PARTNERS L P | 7,826 | $157 | 0.0% | $20.06 | — | COM | 59564N103 |
| — | KANDI TECHNOLOGIES GROUP INC | 9,700 | $155 | 0.0% | $7.00 | — | Call | 483709101 |
| UMC | UNITED MICROELECTRONICS CORP | 75,918 | $152 | 0.0% | $2.00 | — | ADR | 910873405 |
| CHKR | CHESAPEAKE GRANITE WASH TR | 15,000 | $150 | 0.0% | $10.00 | — | COM | 165185109 |
| — | AMTRUST FINL SVCS INC | 4,000 | $148 | 0.0% | $38.70 | — | Call | 032359309 |
| — | WABCO HLDGS INC | 1,400 | $147 | 0.0% | $94.94 | — | Call | 92927K102 |
| — | CONVERSANT INC | 5,267 | $147 | 0.0% | $27.91 | — | COM | 21249J105 |
| — | WABCO HLDGS INC | 1,400 | $147 | 0.0% | $94.94 | — | Put | 92927K102 |
| — | POWERSHARES ETF TRUST | 1,750 | $146 | 0.0% | $83.43 | — | FUND | 73935X583 |
| — | KNOLL INC | 8,100 | $146 | 0.0% | $15.60 | — | Call | 498904200 |
| — | PROSHARES TR | 2,575 | $144 | 0.0% | — | — | Put | 74348A442 |
| — | PRUDENTIAL SHT DURATION HG Y | 8,014 | $144 | 0.0% | $17.97 | — | FUND | 74442F107 |
| — | RENREN INC | 47,700 | $143 | 0.0% | $3.01 | — | Call | 759892102 |
| — | EMERGE ENERGY SVCS LP | 2,300 | $143 | 0.0% | $62.17 | — | COM | 29102H108 |
| — | EATON VANCE LTD DUR INCOME F | 9,292 | $140 | 0.0% | $15.07 | — | FUND | 27828H105 |
| — | GRAN TIERRA ENERGY INC | 19,824 | $139 | 0.0% | $7.01 | — | COM | 38500T101 |
| PCRX | PACIRA PHARMACEUTICALS INC | 2,000 | $138 | 0.0% | $67.08 | +1.4% | Call | 695127100 |
| — | PRUDENTIAL GLB SHT DUR HG YL | 7,992 | $136 | 0.0% | $17.02 | — | FUND | 74433A109 |
| — | RENREN INC | 44,900 | $135 | 0.0% | $3.01 | — | Put | 759892102 |
| OGS | ONE GAS INC | 3,825 | $134 | 0.0% | $34.23 | 0.0% | Call | 68235P108 |
| — | BABSON CAP GLB SHT DURHGH YL | 5,566 | $128 | 0.0% | $23.00 | — | FUND | 05617T100 |
| BLDP | BALLARD PWR SYS INC NEW | 31,700 | $127 | 0.0% | $3.23 | +0.1% | Put | 058586108 |
| RGA | REINSURANCE GROUP AMER INC | 1,600 | $126 | 0.0% | $68.98 | +10.1% | Call | 759351604 |
| RGA | REINSURANCE GROUP AMER INC | 1,600 | $126 | 0.0% | $68.98 | +10.1% | Put | 759351604 |
| DIN | DINEEQUITY INC | 1,600 | $125 | 0.0% | $42.80 | +14.0% | Put | 254423106 |
| — | CRESCENT PT ENERGY CORP | 3,415 | $123 | 0.0% | $36.02 | — | COM | 22576C101 |
| — | BEBE STORES INC | 20,200 | $121 | 0.0% | $5.22 | — | Call | 075571109 |
| ORMP | ORAMED PHARM INC | 10,989 | $121 | 0.0% | $15.73 | 0.0% | COM | 68403P203 |
| — | VALE S A | 10,000 | $120 | 0.0% | $12.36 | — | Put | 91912E204 |
| — | NATIONAL BK GREECE S A | 23,200 | $116 | 0.0% | $5.01 | — | Call | 633643705 |
| — | TRULIA INC | 3,400 | $112 | 0.0% | $33.01 | — | Put | 897888103 |
| GGG | GRACO INC | 1,500 | $111 | 0.0% | $17.36 | +22.3% | Call | 384109104 |
| GGG | GRACO INC | 1,500 | $111 | 0.0% | $17.36 | +22.3% | Put | 384109104 |
| — | GLU MOBILE INC | 27,000 | $108 | 0.0% | $3.81 | — | Call | 379890106 |
| — | MARKET VECTORS ETF TR | 3,340 | $107 | 0.0% | $32.04 | — | FUND | 57061R676 |
| VRNS | VARONIS SYS INC | 3,045 | $107 | 0.0% | $14.47 | 0.0% | COM | 922280102 |
| — | AUTONAVI HLDGS LTD | 5,300 | $106 | 0.0% | $20.00 | — | ADR | 05330F106 |
| — | NATIONAL BK GREECE S A | 21,100 | $106 | 0.0% | $5.01 | — | Put | 633643705 |
| — | ALLIED NEVADA GOLD CORP | 26,400 | $106 | 0.0% | $3.12 | — | Call | 019344100 |
| — | ROCKWOOD HLDGS INC | 1,400 | $104 | 0.0% | $66.15 | — | Put | 774415103 |
| CODI | COMPASS DIVERSIFIED HOLDINGS | 5,600 | $101 | 0.0% | $8.19 | 0.0% | COM | 20451Q104 |
| — | PROSHARES TR | 1,725 | $100 | 0.0% | — | — | Put | 74348A426 |
| — | PROSHARES TR | 2,150 | $97 | 0.0% | $44.98 | — | Put | 74348A319 |
| — | RYLAND GROUP INC | 100,000 | $94 | 0.0% | $0.94 | — | BOND | 783764AS2 |
| — | TEREX CORP NEW | 34,000 | $93 | 0.0% | $2.74 | — | BOND | 880779AV5 |
| ODFL | OLD DOMINION FGHT LINES INC | 1,600 | $90 | 0.0% | $12.89 | +35.3% | Call | 679580100 |
| — | AMERICAN CAMPUS CMNTYS INC | 2,400 | $89 | 0.0% | $36.05 | — | Call | 024835100 |
| — | WADDELL & REED FINL INC | 1,200 | $88 | 0.0% | $55.82 | — | Put | 930059100 |
| — | WADDELL & REED FINL INC | 1,200 | $88 | 0.0% | $55.82 | — | Call | 930059100 |
| ESS | ESSEX PPTY TR INC | 500 | $85 | 0.0% | $104.99 | +5.2% | Put | 297178105 |
| ESS | ESSEX PPTY TR INC | 500 | $85 | 0.0% | $104.99 | +5.2% | Call | 297178105 |
| — | QIWI PLC | 2,510 | $85 | 0.0% | $33.86 | — | ADR | 74735M108 |
| — | CRANE CO | 1,200 | $85 | 0.0% | $66.81 | — | Put | 224399105 |
| — | BPZ RESOURCES INC | 28,400 | $85 | 0.0% | $1.19 | — | Call | 055639108 |
| — | PEPCO HOLDINGS INC | 4,200 | $84 | 0.0% | $20.14 | — | Call | 713291102 |
| HELE | HELEN OF TROY CORP LTD | 1,200 | $83 | 0.0% | $56.69 | +7.3% | Put | G4388N106 |
| — | COVANCE INC | 800 | $82 | 0.0% | $84.81 | — | Put | 222816100 |
| XPP | PROSHARES TR | 1,674 | $82 | 0.0% | $48.98 | — | FUND | 74347X880 |
| — | COVANCE INC | 800 | $82 | 0.0% | $84.81 | — | Call | 222816100 |
| VEGI | ISHARES | 3,000 | $81 | 0.0% | $27.00 | — | FUND | 464286350 |
| — | LIBERTY MEDIA CORP DELAWARE | 600 | $78 | 0.0% | $131.14 | — | Call | 531229102 |
| — | CONCERT PHARMACEUTICALS INC | 5,971 | $77 | 0.0% | $12.90 | — | COM | 206022105 |
| GURU | GLOBAL X FDS | 3,150 | $76 | 0.0% | $24.13 | — | FUND | 37950E341 |
| — | NUVEEN DIVER CURRENCY OPPOR | 7,277 | $73 | 0.0% | $10.03 | — | FUND | 67090N109 |
| — | FUELCELL ENERGY INC | 36,300 | $73 | 0.0% | $1.22 | — | Call | 35952H106 |
| — | PROSHARES TR | 1,308 | $73 | 0.0% | $55.81 | — | FUND | 74348A434 |
| — | IHS INC | 600 | $73 | 0.0% | $115.48 | — | Put | 451734107 |
| — | ACTIVE POWER INC | 23,900 | $72 | 0.0% | $3.01 | — | COM | 00504W308 |
| — | BROOKFIELD RESIDENTIAL PPTYS | 3,600 | $72 | 0.0% | $20.00 | — | COM | 11283W104 |
| — | YRC WORLDWIDE INC | 3,000 | $66 | 0.0% | $22.04 | — | Call | 984249607 |
| STKL | SUNOPTA INC | 5,900 | $65 | 0.0% | $10.03 | 0.0% | COM | 8676EP108 |
| HURN | HURON CONSULTING GROUP INC | 1,000 | $63 | 0.0% | $51.09 | +27.3% | Call | 447462102 |
| VC | VISTEON CORP | 700 | $62 | 0.0% | $43.87 | +9.4% | Put | 92839U206 |
| VC | VISTEON CORP | 700 | $62 | 0.0% | $43.87 | +9.4% | Call | 92839U206 |
| — | MAINSTAY DEFINEDTERM MN OPP | 3,681 | $59 | 0.0% | $16.03 | — | FUND | 56064K100 |
| WSO | WATSCO INC | 600 | $59 | 0.0% | $84.42 | +14.3% | Put | 942622200 |
| — | RYDEX ETF TRUST | 800 | $58 | 0.0% | — | — | Put | 78355W106 |
| — | FUELCELL ENERGY INC | 27,900 | $56 | 0.0% | $1.22 | — | Put | 35952H106 |
| CMC | COMMERCIAL METALS CO | 3,100 | $56 | 0.0% | $12.02 | +25.1% | Put | 201723103 |
| KN | KNOWLES CORP | 1,750 | $55 | 0.0% | $30.49 | 0.0% | Call | 49926D109 |
| — | IDENIX PHARMACEUTICALS INC | 9,100 | $55 | 0.0% | $4.55 | — | Put | 45166R204 |
| — | EP ENERGY CORP | 2,828 | $54 | 0.0% | $19.09 | — | COM | 268785102 |
| BLDP | BALLARD PWR SYS INC NEW | 12,900 | $52 | 0.0% | $3.23 | +0.1% | Call | 058586108 |
| — | SINCLAIR BROADCAST GROUP INC | 1,900 | $51 | 0.0% | $31.11 | — | Call | 829226109 |
| — | CONVERSANT INC | 1,800 | $50 | 0.0% | $27.91 | — | Put | 21249J105 |
| — | HOLOGIC INC | 47,000 | $50 | 0.0% | $1.06 | — | BOND | 436440AG6 |
| — | AEGION CORP | 2,000 | $50 | 0.0% | $22.49 | — | Call | 00770F104 |
| NFG | NATIONAL FUEL GAS CO N J | 700 | $49 | 0.0% | $65.76 | +11.3% | Call | 636180101 |
| NFG | NATIONAL FUEL GAS CO N J | 700 | $49 | 0.0% | $65.76 | +11.3% | Put | 636180101 |
| — | NUVEEN EQTY PRM OPPORTUNITYF | 3,957 | $47 | 0.0% | $11.88 | — | FUND | 6706EM102 |
| SATS | ECHOSTAR CORP | 1,000 | $47 | 0.0% | $35.82 | +10.3% | Put | 278768106 |
| SATS | ECHOSTAR CORP | 1,000 | $47 | 0.0% | $35.82 | +10.3% | Call | 278768106 |
| — | MANDALAY DIGITAL GROUP INC | 15,800 | $47 | 0.0% | $2.97 | — | COM | 562562207 |
| AGRO | ADECOAGRO S A | 5,900 | $47 | 0.0% | $6.93 | 0.0% | COM | L00849106 |
| — | STARWOOD WAYPOINT RESIDENTL | 1,691 | $47 | 0.0% | $27.79 | — | TRUS | 85571W109 |
| — | DATAWATCH CORP | 1,700 | $46 | 0.0% | $27.06 | — | COM | 237917208 |
| — | QUNAR CAYMAN IS LTD | 1,537 | $46 | 0.0% | $29.93 | — | ADR | 74906P104 |
| LII | LENNOX INTL INC | 500 | $45 | 0.0% | $67.40 | +14.4% | Put | 526107107 |
| LII | LENNOX INTL INC | 500 | $45 | 0.0% | $67.40 | +14.4% | Call | 526107107 |
| — | GAMCO GLOBAL GOLD NAT RES & | 4,891 | $44 | 0.0% | $9.00 | — | FUND | 36465A109 |
| EXR | EXTRA SPACE STORAGE INC | 900 | $43 | 0.0% | $27.66 | +8.3% | Call | 30225T102 |
| EXR | EXTRA SPACE STORAGE INC | 900 | $43 | 0.0% | $27.66 | +8.3% | Put | 30225T102 |
| PTC | PTC INC | 1,200 | $42 | 0.0% | $26.06 | +41.0% | Put | 69370C100 |
| ARMK | ARAMARK HLDGS CORP | 1,513 | $42 | 0.0% | $16.77 | 0.0% | COM | 03852U106 |
| — | POPEYES LA KITCHEN INC | 981 | $40 | 0.0% | $40.77 | — | COM | 732872106 |
| ATHM | AUTOHOME INC | 1,065 | $40 | 0.0% | $37.56 | — | ADR | 05278C107 |
| KEX | KIRBY CORP | 400 | $40 | 0.0% | $96.07 | +4.8% | Call | 497266106 |
| KEX | KIRBY CORP | 400 | $40 | 0.0% | $96.07 | +4.8% | Put | 497266106 |
| — | MOLINA HEALTHCARE INC | 32,000 | $39 | 0.0% | $1.22 | — | BOND | 60855RAA8 |
| — | ORBITAL SCIENCES CORP | 1,400 | $38 | 0.0% | $18.97 | — | Put | 685564106 |
| MERC | MERCER INTL INC | 5,300 | $37 | 0.0% | $6.19 | 0.0% | COM | 588056101 |
| — | SCICLONE PHARMACEUTICALS INC | 9,300 | $37 | 0.0% | $4.39 | — | Put | 80862K104 |
| — | MICROS SYS INC | 700 | $36 | 0.0% | $49.50 | — | Call | 594901100 |
| — | MICROS SYS INC | 700 | $36 | 0.0% | $49.50 | — | Put | 594901100 |
| EET | PROSHARES TR | 500 | $36 | 0.0% | $102.04 | — | Put | 74347X302 |
| — | TWO HBRS INVT CORP | 3,600 | $36 | 0.0% | $10.18 | — | Call | 90187B101 |
| — | TWO HBRS INVT CORP | 3,600 | $36 | 0.0% | $10.18 | — | Put | 90187B101 |
| — | HI-CRUSH PARTNERS LP | 900 | $36 | 0.0% | $40.00 | — | COM | 428337109 |
| — | SCORPIO BULKERS INC | 3,606 | $36 | 0.0% | $9.98 | — | COM | Y7546A106 |
| — | SHANDA GAMES LTD | 5,900 | $35 | 0.0% | $3.46 | — | Put | 81941U105 |
| BOKF | BOK FINL CORP | 500 | $35 | 0.0% | $46.13 | +4.8% | Call | 05561Q201 |
| — | JANUS CAP GROUP INC | 3,500 | $35 | 0.0% | $8.38 | — | Call | 47102X105 |
| — | INTEGRATED DEVICE TECHNOLOGY | 2,900 | $35 | 0.0% | $9.03 | — | Put | 458118106 |
| IYM | ISHARES | 415 | $34 | 0.0% | $81.93 | — | FUND | 464287838 |
| — | FEDERAL REALTY INVT TR | 300 | $34 | 0.0% | $103.87 | — | Put | 313747206 |
| EEFT | EURONET WORLDWIDE INC | 800 | $33 | 0.0% | $36.96 | +12.2% | Put | 298736109 |
| — | DISCOVERY COMMUNICATNS NEW | 400 | $32 | 0.0% | $78.88 | — | Put | 25470F104 |
| — | DISCOVERY COMMUNICATNS NEW | 400 | $32 | 0.0% | $78.88 | — | Call | 25470F104 |
| — | FLEXION THERAPEUTICS INC | 1,923 | $31 | 0.0% | $16.12 | — | COM | 33938J106 |
| — | STONEMOR PARTNERS L P | 1,200 | $30 | 0.0% | $25.00 | — | COM | 86183Q100 |
| HRL | HORMEL FOODS CORP | 600 | $30 | 0.0% | $15.59 | +12.3% | Call | 440452100 |
| HRL | HORMEL FOODS CORP | 600 | $30 | 0.0% | $15.59 | +12.3% | Put | 440452100 |
| — | GOLDMAN SACHS MLP INC OPP FD | 1,589 | $30 | 0.0% | $18.88 | — | FUND | 38147W103 |
| — | MERIDIAN BIOSCIENCE INC | 1,400 | $29 | 0.0% | $21.44 | — | Put | 589584101 |
| — | BIOFUEL ENERGY CORP | 4,056 | $28 | 0.0% | $6.90 | — | COM | 09064Y307 |
| — | HOWARD HUGHES CORP | 200 | $28 | 0.0% | $111.73 | — | Call | 44267D107 |
| — | HOWARD HUGHES CORP | 200 | $28 | 0.0% | $111.73 | — | Put | 44267D107 |
| — | IGI LABS INC | 5,300 | $27 | 0.0% | $5.09 | — | COM | 449575109 |
| CRS | CARPENTER TECHNOLOGY CORP | 400 | $26 | 0.0% | $42.68 | +14.9% | Call | 144285103 |
| CRS | CARPENTER TECHNOLOGY CORP | 400 | $26 | 0.0% | $42.68 | +14.9% | Put | 144285103 |
| — | VALIDUS HOLDINGS LTD | 700 | $26 | 0.0% | $40.00 | — | Put | G9319H102 |
| — | FIVE OAKS INVT CORP | 2,300 | $25 | 0.0% | $10.87 | — | TRUS | 33830W106 |
| — | ALLIED NEVADA GOLD CORP | 6,300 | $25 | 0.0% | $3.12 | — | Put | 019344100 |
| — | ALLIANCEBERNSTEIN GBL HGH IN | 1,667 | $23 | 0.0% | $13.80 | — | FUND | 01879R106 |
| — | NUVEEN ARIZ PREM INCOME MUN | 1,945 | $23 | 0.0% | $11.83 | — | FUND | 67061W104 |
| — | FEDERATED NATL HLDG CO | 1,300 | $23 | 0.0% | $17.69 | — | COM | 31422T101 |
| — | FEDERAL REALTY INVT TR | 200 | $23 | 0.0% | $103.87 | — | Call | 313747206 |
| CDZI | CADIZ INC | 3,250 | $23 | 0.0% | $7.43 | 0.0% | COM | 127537207 |
| — | AMAG PHARMACEUTICALS INC | 1,200 | $23 | 0.0% | $19.27 | — | Call | 00163U106 |
| VBR | VANGUARD INDEX FDS | 225 | $23 | 0.0% | $102.22 | — | FUND | 922908611 |
| — | TAOMEE HLDGS LTD | 4,300 | $22 | 0.0% | $5.12 | — | ADR | 87600Y106 |
| — | NISKA GAS STORAGE PARTNERS L | 1,600 | $22 | 0.0% | $13.75 | — | COM | 654678101 |
| MMYT | MAKEMYTRIP LIMITED MAURITIUS | 830 | $22 | 0.0% | $24.32 | 0.0% | COM | V5633W109 |
| GCO | GENESCO INC | 300 | $22 | 0.0% | $64.31 | +13.0% | Put | 371532102 |
| BRKR | BRUKER CORP | 1,000 | $22 | 0.0% | $17.79 | +17.7% | Put | 116794108 |
| PAG | PENSKE AUTOMOTIVE GRP INC | 500 | $21 | 0.0% | $35.47 | +22.5% | Put | 70959W103 |
| — | VITESSE SEMICONDUCTOR CORP | 5,100 | $20 | 0.0% | $3.92 | — | COM | 928497304 |
| SNPS | SYNOPSYS INC | 500 | $19 | 0.0% | $36.29 | +10.6% | Put | 871607107 |
| CALM | CAL MAINE FOODS INC | 300 | $19 | 0.0% | $17.76 | +7.6% | Call | 128030202 |
| — | THERAVANCE INC | 15,000 | $19 | 0.0% | $1.27 | — | BOND | 88338TAB0 |
| — | IGATE CORP | 600 | $19 | 0.0% | $18.86 | — | Put | 45169U105 |
| — | POWERSHARES ETF TRUST | 345 | $18 | 0.0% | $52.17 | — | FUND | 73935X427 |
| — | RSP PERMIAN INC | 628 | $18 | 0.0% | $28.66 | — | COM | 74978Q105 |
| — | BARCLAYS BK PLC | 1,200 | $18 | 0.0% | $19.47 | — | Call | 06740C519 |
| VFH | VANGUARD WORLD FDS | 400 | $18 | 0.0% | $45.00 | — | FUND | 92204A405 |
| — | MIRATI THERAPEUTICS INC | 887 | $17 | 0.0% | $19.17 | — | COM | 60468T105 |
| — | CYPRESS ENERGY PARTNERS LP | 775 | $17 | 0.0% | $21.94 | — | COM | 232751107 |
| — | AIXTRON SE | 1,066 | $17 | 0.0% | $15.95 | — | ADR | 009606104 |
| IX | ORIX CORP | 240 | $16 | 0.0% | $66.67 | — | ADR | 686330101 |
| OGS | ONE GAS INC | 450 | $16 | 0.0% | $34.23 | 0.0% | Put | 68235P108 |
| — | NORTH ATLANTIC DRILLING LTD | 1,952 | $16 | 0.0% | $8.20 | — | COM | G6613P202 |
| GTN | GRAY TELEVISION INC | 1,500 | $15 | 0.0% | $7.45 | +52.4% | Put | 389375106 |
| — | ARES MULTI STRATEGY CR FD IN | 700 | $15 | 0.0% | $21.43 | — | FUND | 04014Q108 |
| — | WRIGHT MED GROUP INC | 15,000 | $15 | 0.0% | $1.00 | — | BOND | 98235TAA5 |
| TYO | DIREXION SHS ETF TR | 590 | $14 | 0.0% | $23.73 | — | FUND | 25459W557 |
| ZBRA | ZEBRA TECHNOLOGIES CORP | 200 | $14 | 0.0% | $46.62 | +31.6% | Put | 989207105 |
| ZBRA | ZEBRA TECHNOLOGIES CORP | 200 | $14 | 0.0% | $46.62 | +31.6% | Call | 989207105 |
| — | WORLD PT TERMS LP | 700 | $14 | 0.0% | $20.00 | — | COM | 98159G107 |
| — | CBL & ASSOC PPTYS INC | 800 | $14 | 0.0% | $19.47 | — | Put | 124830100 |
| — | AMC ENTMT HLDGS INC | 575 | $14 | 0.0% | $24.35 | — | COM | 00165C104 |
| — | ENCORE WIRE CORP | 300 | $14 | 0.0% | $37.87 | — | Call | 292562105 |
| — | PROSHARES TR | 713 | $14 | 0.0% | $19.64 | — | FUND | 74347X153 |
| — | EQUINIX INC | 6,000 | $14 | 0.0% | $2.33 | — | BOND | 29444UAH9 |
| HMC | HONDA MOTOR LTD | 382 | $13 | 0.0% | $34.03 | — | ADR | 438128308 |
| III | INFORMATION SERVICES GROUP I | 3,200 | $13 | 0.0% | $4.15 | 0.0% | COM | 45675Y104 |
| — | PLY GEM HLDGS INC | 1,000 | $12 | 0.0% | $18.09 | — | Call | 72941W100 |
| — | CELESTICA INC | 1,200 | $12 | 0.0% | $9.86 | — | Put | 15101Q108 |
| — | NEW MEDIA INVT GROUP INC | 758 | $12 | 0.0% | $15.83 | — | COM | 64704V106 |
| NVRI | HARSCO CORP | 500 | $12 | 0.0% | $24.31 | +1.0% | Call | 415864107 |
| — | ARROWHEAD RESH CORP | 755 | $12 | 0.0% | $15.89 | — | COM | 042797209 |
| — | CBL & ASSOC PPTYS INC | 700 | $12 | 0.0% | $19.47 | — | Call | 124830100 |
| — | EARTHLINK HLDGS CORP | 3,800 | $11 | 0.0% | $3.01 | — | Put | 27033X101 |
| — | SIZMEK INC | 1,177 | $11 | 0.0% | $9.35 | — | COM | 83013P105 |
| GFF | GRIFFON CORP | 1,000 | $11 | 0.0% | $7.76 | +17.4% | Put | 398433102 |
| — | GASTAR EXPL INC NEW | 2,166 | $11 | 0.0% | $5.08 | — | COM | 36729W202 |
| — | STARWOOD WAYPOINT RESIDENTL | 400 | $11 | 0.0% | $27.79 | — | Put | 85571W109 |
| — | RETROPHIN INC | 519 | $11 | 0.0% | $21.19 | — | COM | 761299106 |
| — | TRADE STR RESIDENTIAL INC | 1,400 | $10 | 0.0% | $7.14 | — | TRUS | 89255N203 |
| FRI | FIRST TR S&P REIT INDEX FD | 540 | $10 | 0.0% | $18.52 | — | FUND | 33734G108 |
| — | OMNOVA SOLUTIONS INC | 1,000 | $10 | 0.0% | $8.02 | — | Put | 682129101 |
| — | GENESEE & WYO INC | 100 | $10 | 0.0% | $84.84 | — | Put | 371559105 |
| — | GENESEE & WYO INC | 100 | $10 | 0.0% | $84.84 | — | Call | 371559105 |
| — | SIZMEK INC | 1,000 | $10 | 0.0% | $9.35 | — | Call | 83013P105 |
| — | TECO ENERGY INC | 600 | $10 | 0.0% | $17.07 | — | Call | 872375100 |
| — | NANOMETRICS INC | 600 | $10 | 0.0% | $14.66 | — | Call | 630077105 |
| — | POWERSHS DB MULTI SECT COMM | 664 | $10 | 0.0% | $15.06 | — | FUND | 73936B705 |
| RARE | ULTRAGENYX PHARMACEUTICAL IN | 181 | $9 | 0.0% | $51.48 | 0.0% | COM | 90400D108 |
| — | FIRST TR ISE REVERE NAT GAS | 431 | $9 | 0.0% | $20.88 | — | FUND | 33734J102 |
| — | HARRIS & HARRIS GROUP INC | 3,100 | $9 | 0.0% | $2.90 | — | COM | 413833104 |
| MFG | MIZUHO FINL GROUP INC | 3,042 | $9 | 0.0% | $2.96 | — | ADR | 60687Y109 |
| — | RESOURCE CAP CORP | 9,000 | $9 | 0.0% | $1.00 | — | BOND | 76120WAA2 |
| — | INGRAM MICRO INC | 300 | $9 | 0.0% | $19.87 | — | Put | 457153104 |
| — | NCI BUILDING SYS INC | 500 | $9 | 0.0% | $12.19 | — | Call | 628852204 |
| — | ABIOMED INC | 300 | $8 | 0.0% | $22.44 | — | Put | 003654100 |
| — | KAPSTONE PAPER & PACKAGING C | 300 | $8 | 0.0% | $40.19 | — | Put | 48562P103 |
| — | HESKA CORP | 800 | $8 | 0.0% | $10.00 | — | COM | 42805E306 |
| — | ION GEOPHYSICAL CORP | 2,100 | $8 | 0.0% | $5.04 | — | Call | 462044108 |
| LADR | LADDER CAP CORP | 446 | $8 | 0.0% | $17.94 | — | COM | 505743104 |
| — | AUSPEX PHARMACEUTICALS INC | 220 | $7 | 0.0% | $31.82 | — | COM | 05211J102 |
| CLFD | CLEARFIELD INC | 300 | $7 | 0.0% | $22.34 | 0.0% | COM | 18482P103 |
| NVRI | HARSCO CORP | 300 | $7 | 0.0% | $24.31 | +1.0% | Put | 415864107 |
| VSAT | VIASAT INC | 100 | $7 | 0.0% | $66.25 | -1.9% | Put | 92552V100 |
| ATR | APTARGROUP INC | 100 | $7 | 0.0% | $49.60 | +10.9% | Put | 038336103 |
| — | PIZZA INN HOLDINGS INC | 1,100 | $7 | 0.0% | $6.36 | — | COM | 725846109 |
| — | CHC GROUP LTD | 971 | $7 | 0.0% | $7.21 | — | COM | G07021101 |
| — | GEEKNET INC | 500 | $7 | 0.0% | $14.00 | — | COM | 36846Q203 |
| RDNT | RADNET INC | 3,000 | $6 | 0.0% | $2.54 | -16.7% | Put | 750491102 |
| LAND | GLADSTONE LD CORP | 400 | $6 | 0.0% | $15.00 | — | TRUS | 376549101 |
| — | PROSHARES TR II | 103 | $6 | 0.0% | $58.25 | — | FUND | 74347W346 |
| CRL | CHARLES RIV LABS INTL INC | 100 | $6 | 0.0% | $46.28 | +26.0% | Put | 159864107 |
| CRL | CHARLES RIV LABS INTL INC | 100 | $6 | 0.0% | $46.28 | +26.0% | Call | 159864107 |
| — | INTRAWEST RESORTS HLDGS INC | 491 | $6 | 0.0% | $12.22 | — | COM | 46090K109 |
| — | REVANCE THERAPEUTICS INC | 188 | $6 | 0.0% | $31.91 | — | COM | 761330109 |
| JACK | JACK IN THE BOX INC | 100 | $6 | 0.0% | $36.67 | +48.6% | Put | 466367109 |
| — | SEVCON INC | 500 | $6 | 0.0% | $12.00 | — | COM | 81783K108 |
| — | PROSHARES TR | 100 | $6 | 0.0% | $55.81 | — | Put | 74348A434 |
| KODK | EASTMAN KODAK CO | 145 | $5 | 0.0% | $30.15 | 0.0% | COM | 277461406 |
| — | SYNERGETICS USA INC | 1,600 | $5 | 0.0% | $3.13 | — | COM | 87160G107 |
| TCX | TUCOWS INC | 400 | $5 | 0.0% | $13.22 | 0.0% | COM | 898697206 |
| MBUU | MALIBU BOATS INC | 224 | $5 | 0.0% | $19.95 | 0.0% | COM | 56117J100 |
| — | GULF RESOURCES INC | 2,500 | $5 | 0.0% | $1.13 | — | Call | 40251W309 |
| — | PRIMO WTR CORP | 1,800 | $5 | 0.0% | $2.78 | — | COM | 74165N105 |
| — | BT GROUP PLC | 80 | $5 | 0.0% | $62.50 | — | ADR | 05577E101 |
| — | WORLD ENERGY SOLUTIONS INC D | 1,200 | $5 | 0.0% | $4.17 | — | COM | 98145W208 |
| — | BANK COMM HLDGS | 800 | $5 | 0.0% | $6.25 | — | COM | 06424J103 |
| — | INTERVAL LEISURE GROUP INC | 200 | $5 | 0.0% | $20.42 | — | Call | 46113M108 |
| — | SOUTHERN NATL BANCORP OF VA | 500 | $5 | 0.0% | $10.00 | — | COM | 843395104 |
| — | FORBES ENERGY SVCS LTD | 1,500 | $5 | 0.0% | $3.33 | — | COM | 345143101 |
| — | REGADO BIOSCIENCES INC | 400 | $5 | 0.0% | $12.50 | — | COM | 75874Q107 |
| L | LOEWS CORP | 100 | $4 | 0.0% | $42.36 | -0.4% | Put | 540424108 |
| XNCR | XENCOR INC | 400 | $4 | 0.0% | $10.51 | 0.0% | COM | 98401F105 |
| — | GLYCOMIMETICS INC | 220 | $4 | 0.0% | $18.18 | — | COM | 38000Q102 |
| IIJIY | INTERNET INITIATIVE JAPAN IN | 378 | $4 | 0.0% | $10.58 | — | ADR | 46059T109 |
| BANR | BANNER CORP | 100 | $4 | 0.0% | $21.83 | +26.6% | Call | 06652V208 |
| — | PROSHARES TR | 200 | $4 | 0.0% | $22.31 | — | Put | 74347X575 |
| ORN | ORION MARINE GROUP INC | 300 | $4 | 0.0% | $10.70 | +6.6% | Call | 68628V308 |
| — | SEMICONDUCTOR MFG INTL CORP | 1,300 | $4 | 0.0% | $3.08 | — | ADR | 81663N206 |
| — | KINDRED BIOSCIENCES INC | 235 | $4 | 0.0% | $17.02 | — | COM | 494577109 |
| MGPI | MGP INGREDIENTS INC NEW | 600 | $4 | 0.0% | $5.78 | 0.0% | COM | 55303J106 |
| — | RICKS CABARET INTL INC | 400 | $4 | 0.0% | $10.82 | — | Put | 765641303 |
| — | RXI PHARMACEUTICALS CORP NEW | 1,100 | $4 | 0.0% | $3.64 | — | COM | 74979C303 |
| — | MANAGEMENT NETWORK GROUP INC | 900 | $4 | 0.0% | $4.44 | — | COM | 561693201 |
| — | ATLAS FINANCIAL HOLDINGS INC | 300 | $4 | 0.0% | $13.33 | — | COM | G06207115 |
| — | CARE COM INC | 179 | $3 | 0.0% | $16.76 | — | COM | 141633107 |
| — | DICERNA PHARMACEUTICALS INC | 96 | $3 | 0.0% | $31.25 | — | COM | 253031108 |
| — | FERRO CORP | 200 | $3 | 0.0% | $9.07 | — | Put | 315405100 |
| — | PMC COML TR | 800 | $3 | 0.0% | $3.75 | — | TRUS | 693434102 |
| AXGN | AXOGEN INC | 900 | $3 | 0.0% | $3.98 | 0.0% | COM | 05463X106 |
| — | ICAD INC | 385 | $3 | 0.0% | $7.79 | — | COM | 44934S206 |
| — | HYDROGENICS CORP NEW | 100 | $3 | 0.0% | $30.00 | — | COM | 448883207 |
| — | FIRST CTZNS BANC CORP | 300 | $3 | 0.0% | $10.00 | — | COM | 319459202 |
| — | NEW HOME CO INC | 245 | $3 | 0.0% | $12.24 | — | COM | 645370107 |
| — | CARA THERAPEUTICS INC | 147 | $3 | 0.0% | $20.41 | — | COM | 140755109 |
| IBP | INSTALLED BLDG PRODS INC | 234 | $3 | 0.0% | $12.72 | 0.0% | COM | 45780R101 |
| — | STARWOOD WAYPOINT RESIDENTL | 120 | $3 | 0.0% | $27.79 | — | Call | 85571W109 |
| VICR | VICOR CORP | 300 | $3 | 0.0% | $5.37 | +108.9% | Call | 925815102 |
| — | EARTHLINK HLDGS CORP | 1,000 | $3 | 0.0% | $3.01 | — | Call | 27033X101 |
| BCBP | BCB BANCORP INC | 200 | $3 | 0.0% | $7.33 | 0.0% | COM | 055298103 |
| — | SIZMEK INC | 300 | $3 | 0.0% | $9.35 | — | Put | 83013P105 |
| — | SINOPEC SHANGHAI PETROCHEMIC | 136 | $3 | 0.0% | $22.06 | — | ADR | 82935M109 |
| — | CHINA GREEN AGRICULTURE INC | 1,300 | $3 | 0.0% | $3.17 | — | Put | 16943W105 |
| — | CM FIN INC | 200 | $3 | 0.0% | $15.00 | — | COM | 12574Q103 |
| — | CRH PLC | 55 | $2 | 0.0% | $36.36 | — | ADR | 12626K203 |
| — | OCI PARTNERS LP | 81 | $2 | 0.0% | $24.69 | — | COM | 67091N108 |
| — | GENOCEA BIOSCIENCES INC | 106 | $2 | 0.0% | $18.87 | — | COM | 372427104 |
| AKO/B | EMBOTELLADORA ANDINA S A | 119 | $2 | 0.0% | $16.81 | — | ADR | 29081P303 |
| — | WESTPAC BKG CORP | 54 | $2 | 0.0% | $37.04 | — | ADR | 961214301 |
| GROW | U S GLOBAL INVS INC | 600 | $2 | 0.0% | $3.30 | 0.0% | COM | 902952100 |
| — | ELEVEN BIOTHERAPEUTICS INC | 124 | $2 | 0.0% | $16.13 | — | COM | 286221106 |
| — | CELLADON CORP | 173 | $2 | 0.0% | $11.56 | — | COM | 15117E107 |
| PKBK | PARKE BANCORP INC | 200 | $2 | 0.0% | $6.33 | 0.0% | COM | 700885106 |
| — | MERU NETWORKS INC | 400 | $2 | 0.0% | $5.00 | — | COM | 59047Q103 |
| SOFO | SONIC FDRY INC | 200 | $2 | 0.0% | $10.12 | 0.0% | COM | 83545R207 |
| — | AMEDICA CORP | 300 | $2 | 0.0% | $6.67 | — | COM | 023435100 |
| — | DIGITAL RIV INC | 100 | $2 | 0.0% | $18.49 | — | Put | 25388B104 |
| — | INTRA CELLULAR THERAPIES INC | 100 | $2 | 0.0% | $20.00 | — | COM | 46116X101 |
| LIQDQ | LIQUID HLDGS GROUP INC | 700 | $2 | 0.0% | $5.19 | 0.0% | COM | 53633A101 |
| CYTK | CYTOKINETICS INC | 200 | $2 | 0.0% | $9.06 | -0.1% | Call | 23282W605 |
| — | LIFE PARTNERS HOLDINGS INC | 900 | $2 | 0.0% | — | — | Call | 53215T106 |
| INGN | INOGEN INC | 139 | $2 | 0.0% | $17.78 | 0.0% | COM | 45780L104 |
| SIGA | SIGA TECHNOLOGIES INC | 500 | $2 | 0.0% | $2.44 | -0.4% | Put | 826917106 |
| — | MIX TELEMATICS LTD | 144 | $1 | 0.0% | $6.94 | — | ADR | 60688N102 |
| — | TREVENA INC | 201 | $1 | 0.0% | $4.98 | — | COM | 89532E109 |
| CGEN | COMPUGEN LTD | 95 | $1 | 0.0% | $11.01 | 0.0% | COM | M25722105 |
| — | BITAUTO HLDGS LTD | 27 | $1 | 0.0% | $37.04 | — | ADR | 091727107 |
| — | CHINA GREEN AGRICULTURE INC | 300 | $1 | 0.0% | $3.17 | — | Call | 16943W105 |
| — | CUTERA INC | 100 | $1 | 0.0% | $9.48 | — | Put | 232109108 |
| — | CHINA BAK BATTERY INC | 200 | $1 | 0.0% | — | — | Call | 16936Y209 |
| PUK | PRUDENTIAL PLC | 23 | $1 | 0.0% | $43.48 | — | ADR | 74435K204 |
| TLOG | TETRALOGIC PHARMACEUTICALS C | 98 | $1 | 0.0% | $9.02 | 0.0% | COM | 88165U109 |
| EGRX | EAGLE PHARMACEUTICALS INC | 91 | $1 | 0.0% | $13.58 | 0.0% | COM | 269796108 |
| TPVG | TRIPLEPOINT VENTR GRW BDC CO | 93 | $1 | 0.0% | $15.98 | 0.0% | COM | 89677Y100 |
| FRBKQ | REPUBLIC FIRST BANCORP INC | 378 | $1 | 0.0% | $3.54 | 0.0% | COM | 760416107 |
| — | ARGOS THERAPEUTICS INC | 114 | $1 | 0.0% | $8.77 | — | COM | 040221103 |
| — | EGALET CORP | 92 | $1 | 0.0% | $10.87 | — | COM | 28226B104 |
| PAR | PAR TECHNOLOGY CORP | 200 | $1 | 0.0% | $5.12 | 0.0% | COM | 698884103 |
| — | HEALTH CARE REIT INC | 1,000 | $1 | 0.0% | $1.00 | — | BOND | 42217KAR7 |
| — | IDERA PHARMACEUTICALS INC | 258 | $1 | 0.0% | $3.88 | — | COM | 45168K306 |
| — | LUMENIS LTD | 78 | $1 | 0.0% | $12.82 | — | COM | M6778Q121 |
| — | RUBY TUESDAY INC | 100 | $1 | 0.0% | $9.23 | — | Call | 781182100 |
| — | NORTH AMERN ENERGY PARTNERS | 200 | $1 | 0.0% | $5.00 | — | COM | 656844107 |
| NWBO | NORTHWEST BIOTHERAPEUTICS IN | 139 | $1 | 0.0% | $5.93 | 0.0% | COM | 66737P600 |
| — | PACIFIC MERCANTILE BANCORP | 130 | $1 | 0.0% | $7.69 | — | COM | 694552100 |
| RVSB | RIVERVIEW BANCORP INC | 200 | $1 | 0.0% | $2.49 | 0.0% | COM | 769397100 |
| — | RLJ ENTMT INC | 300 | $1 | 0.0% | $3.33 | — | COM | 74965F104 |
| — | ADEPT TECHNOLOGY INC | 56 | $1 | 0.0% | $17.86 | — | COM | 006854202 |
| CUK | CARNIVAL PLC | 25 | $1 | 0.0% | $40.00 | — | ADR | 14365C103 |
| ALNT | ALLIED MOTION TECHNOLOGIES I | 100 | $1 | 0.0% | $7.52 | 0.0% | COM | 019330109 |
| ASRV | AMERISERV FINL INC | 400 | $1 | 0.0% | $2.43 | 0.0% | COM | 03074A102 |
| — | DURECT CORP | 100 | $0 | 0.0% | — | — | COM | 266605104 |
| — | SOUTHCROSS ENERGY PARTNERS L | 2 | $0 | 0.0% | — | — | COM | 84130C100 |
| — | MICRONET ENERTEC TECH INC | 84 | $0 | 0.0% | — | — | COM | 595117102 |
| ATEYY | ADVANTEST CORP | 14 | $0 | 0.0% | — | — | COM | 00762U200 |
| — | SEVERN BANCORP ANNAPOLIS MD | 100 | $0 | 0.0% | — | — | COM | 81811M100 |
| — | GUANGSHEN RY LTD | 6 | $0 | 0.0% | — | — | ADR | 40065W107 |
| — | KONAMI CORP | 9 | $0 | 0.0% | — | — | ADR | 50046R101 |
| — | COUPONS COM INC | 12 | $0 | 0.0% | — | — | COM | 22265J102 |
| — | GOLDEN STAR RES LTD CDA | 2,500 | $0 | 0.0% | $0.42 | — | Call | 38119T104 |
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| EEM | ISHARES | 19,501,000 (+346.2%) | $799,541 (+346.2%) | 0.9% | $39.09 | — | Call | 464287234 |
| IWM | ISHARES | 11,753,700 (+45.6%) | $1,363,429 (+46.9%) | 1.5% | $110.94 | — | Call | 464287655 |
| XRT | SPDR SERIES TRUST | 4,750,008 (+5951.6%) | $399,001 (+5676.8%) | 0.5% | $83.91 | — | FUND | 78464A714 |
| XLE | SELECT SECTOR SPDR TR | 10,936,750 (+64.5%) | $973,371 (+66.3%) | 1.1% | $83.15 | — | FUND | 81369Y506 |
| — | CALPINE CORP | 18,727,298 (+4430.3%) | $374,544 (+4668.2%) | 0.4% | $20.01 | — | COM | 131347304 |
| TLT | ISHARES | 3,320,681 (+313.0%) | $361,954 (+345.7%) | 0.4% | $108.85 | — | FUND | 464287432 |
| — | TWITTER INC | 7,565,400 (+565.5%) | $348,008 (+385.9%) | 0.4% | $46.12 | — | Put | 90184L102 |
| — | VALEANT PHARMACEUTICALS INTL | 6,133,446 (+33.8%) | $803,483 (+49.8%) | 0.9% | $112.43 | — | COM | 91911K102 |
| EWZ | ISHARES | 8,116,200 (+260.0%) | $365,230 (+268.2%) | 0.4% | $43.90 | — | Call | 464286400 |
| — | BARCLAYS BK PLC | 15,615,175 (+49.3%) | $655,838 (+49.3%) | 0.7% | $42.00 | — | Call | 06742E711 |
| FXI | ISHARES | 16,493,100 (+73.4%) | $577,260 (+59.7%) | 0.7% | $34.11 | — | Call | 464287184 |
| GILD | GILEAD SCIENCES INC | 3,583,900 (+661.6%) | $250,873 (+610.8%) | 0.3% | $49.05 | +11.1% | Put | 375558103 |
| GILD | GILEAD SCIENCES INC | 4,724,022 (+187.8%) | $330,683 (+168.6%) | 0.4% | $49.05 | +11.1% | COM | 375558103 |
| XLU | SELECT SECTOR SPDR TR | 14,713,665 (+33.9%) | $603,263 (+48.4%) | 0.7% | $38.24 | — | FUND | 81369Y886 |
| IWM | ISHARES | 4,973,531 (+39.9%) | $576,936 (+41.1%) | 0.7% | $110.94 | — | FUND | 464287655 |
| — | LORILLARD INC | 3,906,800 (+274.3%) | $210,967 (+304.2%) | 0.2% | $48.81 | — | Put | 544147101 |
| META | FACEBOOK INC | 5,435,734 (+68.3%) | $326,147 (+87.0%) | 0.4% | $47.23 | +33.2% | COM | 30303M102 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 11,820,600 (+2935.6%) | $153,668 (+2935.7%) | 0.2% | $13.26 | — | Call | 71654V408 |
| GM | GENERAL MTRS CO | 5,030,800 (+540.5%) | $171,047 (+444.5%) | 0.2% | $26.76 | +2.5% | Put | 37045V100 |
| — | TWITTER INC | 3,035,982 (+14051.8%) | $139,657 (+10245.0%) | 0.2% | $46.12 | — | COM | 90184L102 |
| GILD | GILEAD SCIENCES INC | 2,493,200 (+408.3%) | $174,524 (+374.4%) | 0.2% | $49.05 | +11.1% | Call | 375558103 |
| EEM | ISHARES | 16,861,074 (+24.5%) | $691,300 (+24.4%) | 0.8% | $39.09 | — | FUND | 464287234 |
| V | VISA INC | 1,225,963 (+107.8%) | $263,594 (+101.2%) | 0.3% | $46.24 | +10.5% | COM | 92826C839 |
| IBB | ISHARES | 548,000 (+7110.5%) | $129,328 (+7397.3%) | 0.1% | $199.74 | — | Call | 464287556 |
| BMY | BRISTOL MYERS SQUIBB CO | 2,771,500 (+793.7%) | $141,347 (+760.0%) | 0.2% | $30.92 | +16.2% | Put | 110122108 |
| — | BARCLAYS BK PLC | 9,819,775 (+42.9%) | $412,430 (+42.9%) | 0.5% | $42.00 | — | Put | 06742E711 |
| CMCSA | COMCAST CORP NEW | 2,745,700 (+324.9%) | $137,285 (+316.6%) | 0.2% | $16.12 | +23.8% | Call | 20030N101 |
| — | ISHARES | 11,292,565 (+558.9%) | $124,228 (+503.8%) | 0.1% | $11.03 | — | FUND | 464286848 |
| IBB | ISHARES | 1,032,823 (+67.1%) | $243,746 (+73.8%) | 0.3% | $199.74 | — | FUND | 464287556 |
| XLV | SELECT SECTOR SPDR TR | 1,846,100 (+1821.0%) | $107,074 (+1925.6%) | 0.1% | $54.63 | — | Call | 81369Y209 |
| GM | GENERAL MTRS CO | 5,386,650 (+159.6%) | $183,143 (+120.7%) | 0.2% | $26.76 | +2.5% | COM | 37045V100 |
| DIS | DISNEY WALT CO | 4,244,682 (+34.7%) | $339,574 (+41.8%) | 0.4% | $60.93 | +14.4% | COM | 254687106 |
| IYR | ISHARES | 2,412,203 (+138.5%) | $161,622 (+153.7%) | 0.2% | $66.76 | — | FUND | 464287739 |
| XLE | SELECT SECTOR SPDR TR | 2,048,200 (+107.7%) | $182,290 (+110.0%) | 0.2% | $83.15 | — | Put | 81369Y506 |
| FXI | ISHARES | 4,492,516 (+158.6%) | $157,252 (+138.2%) | 0.2% | $34.11 | — | FUND | 464287184 |
| DIS | DISNEY WALT CO | 2,221,100 (+83.2%) | $177,688 (+92.8%) | 0.2% | $60.93 | +14.4% | Put | 254687106 |
| — | TRIQUINT SEMICONDUCTOR INC | 6,144,305 (+8929.9%) | $79,875 (+14556.0%) | 0.1% | $12.93 | — | COM | 89674K103 |
| — | DR PEPPER SNAPPLE GROUP INC | 1,689,945 (+483.5%) | $91,254 (+556.4%) | 0.1% | $52.52 | — | COM | 26138E109 |
| JNJ | JOHNSON & JOHNSON | 5,321,727 (+9.0%) | $521,541 (+17.3%) | 0.6% | $61.12 | +9.0% | COM | 478160104 |
| MOS | MOSAIC CO NEW | 3,608,532 (+59.8%) | $180,427 (+70.0%) | 0.2% | $41.27 | -9.1% | COM | 61945C103 |
| MGM | MGM RESORTS INTERNATIONAL | 5,681,900 (+92.5%) | $142,048 (+109.3%) | 0.2% | $18.26 | +33.2% | Call | 552953101 |
| — | L BRANDS INC | 1,709,948 (+378.6%) | $95,757 (+339.4%) | 0.1% | $55.79 | — | COM | 501797104 |
| — | COVANTA HLDG CORP | 10,025,261 (+54.0%) | $180,455 (+63.0%) | 0.2% | $18.80 | — | COM | 22282E102 |
| MSFT | MICROSOFT CORP | 5,520,800 (+34.9%) | $220,832 (+45.8%) | 0.3% | $26.81 | +16.6% | Put | 594918104 |
| — | JOS A BANK CLOTHIERS INC | 1,071,800 (+3826.0%) | $68,595 (+4553.7%) | 0.1% | $57.47 | — | Call | 480838101 |
| — | CENTURYLINK INC | 2,590,323 (+379.2%) | $82,892 (+394.7%) | 0.1% | $32.58 | — | COM | 156700106 |
| — | SOLARCITY CORP | 1,188,200 (+726.9%) | $73,667 (+815.5%) | 0.1% | $61.22 | — | Put | 83416T100 |
| — | ATHENAHEALTH INC | 427,100 (+1993.6%) | $68,336 (+2399.5%) | 0.1% | $151.32 | — | Put | 04685W103 |
| — | TIME WARNER CABLE INC | 2,046,913 (+28.4%) | $280,428 (+30.3%) | 0.3% | $126.35 | — | COM | 88732J207 |
| HYG | ISHARES | 990,854 (+200.8%) | $93,138 (+207.3%) | 0.1% | $93.19 | — | FUND | 464288513 |
| — | QIHOO 360 TECHNOLOGY CO LTD | 742,800 (+445.8%) | $73,537 (+559.0%) | 0.1% | $88.77 | — | Call | 74734M109 |
| BIIB | BIOGEN IDEC INC | 445,700 (+66.6%) | $135,940 (+82.1%) | 0.2% | $239.49 | +32.5% | Put | 09062X103 |
| IEI | ISHARES | 527,371 (+1588.5%) | $63,283 (+1588.9%) | 0.1% | $120.05 | — | FUND | 464288661 |
| — | BROADCOM CORP | 6,723,467 (+30.7%) | $208,429 (+39.8%) | 0.2% | $31.33 | — | COM | 111320107 |
| XLK | SELECT SECTOR SPDR TR | 2,924,232 (+122.1%) | $105,278 (+128.4%) | 0.1% | $35.15 | — | FUND | 81369Y803 |
| — | HOLLYFRONTIER CORP | 1,540,099 (+402.2%) | $72,383 (+381.8%) | 0.1% | $46.03 | — | COM | 436106108 |
| V | VISA INC | 346,000 (+296.8%) | $74,391 (+284.3%) | 0.1% | $46.24 | +10.5% | Put | 92826C839 |
| — | PRICELINE COM INC | 107,100 (+70.3%) | $127,556 (+74.5%) | 0.1% | $834.48 | — | Call | 741503403 |
| VLO | VALERO ENERGY CORP NEW | 1,361,400 (+281.2%) | $72,154 (+304.1%) | 0.1% | $25.21 | +30.1% | Call | 91913Y100 |
| XLV | SELECT SECTOR SPDR TR | 3,107,886 (+34.7%) | $180,257 (+42.1%) | 0.2% | $54.63 | — | FUND | 81369Y209 |
| — | PANDORA MEDIA INC | 3,259,700 (+79.0%) | $97,791 (+106.6%) | 0.1% | $27.12 | — | Call | 698354107 |
| — | CELGENE CORP | 613,200 (+191.2%) | $85,235 (+140.9%) | 0.1% | $142.24 | — | Put | 151020104 |
| — | EXPRESS SCRIPTS HLDG CO | 1,440,566 (+71.3%) | $108,044 (+83.6%) | 0.1% | $67.15 | — | COM | 30219G108 |
| MSFT | MICROSOFT CORP | 5,301,100 (+19.7%) | $212,044 (+29.4%) | 0.2% | $26.81 | +16.6% | Call | 594918104 |
| — | VALEANT PHARMACEUTICALS INTL | 1,278,800 (+25.0%) | $167,523 (+40.0%) | 0.2% | $112.43 | — | Call | 91911K102 |
| — | SOLARCITY CORP | 808,213 (+1422.6%) | $50,109 (+1585.5%) | 0.1% | $61.22 | — | COM | 83416T100 |
| — | BEAM INC | 686,060 (+349.5%) | $56,943 (+448.6%) | 0.1% | $78.63 | — | COM | 073730103 |
| URI | UNITED RENTALS INC | 566,700 (+495.3%) | $53,270 (+626.7%) | 0.1% | $78.90 | +4.1% | Call | 911363109 |
| VWO | VANGUARD FTSE EMERGING MARKETS ETF | 4,023,731 (+43.3%) | $161,003 (+39.7%) | 0.2% | $39.23 | — | FUND | 922042858 |
| XLF | SELECT SECTOR SPDR TR | 5,911,497 (+47.2%) | $130,053 (+54.2%) | 0.1% | $20.26 | — | FUND | 81369Y605 |
| — | ACTAVIS PLC | 250,516 (+427.7%) | $51,356 (+543.9%) | 0.1% | $168.00 | — | Put | G0083B108 |
| — | FOREST LABS INC | 895,352 (+37.7%) | $82,372 (+111.1%) | 0.1% | $63.40 | — | COM | 345838106 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 855,400 (+299.5%) | $58,167 (+288.1%) | 0.1% | $66.20 | +11.3% | Put | 09061G101 |
| — | LORILLARD INC | 1,042,200 (+273.3%) | $56,279 (+303.1%) | 0.1% | $48.81 | — | Call | 544147101 |
| — | AARONS INC | 1,436,292 (+2960.8%) | $43,089 (+3066.0%) | 0.0% | $29.93 | — | COM | 002535300 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 1,954,793 (+28.9%) | $101,647 (+67.6%) | 0.1% | $41.80 | — | ADR | 881624209 |
| T | AT&T INC | 5,403,600 (+27.3%) | $189,129 (+27.3%) | 0.2% | $11.33 | -4.2% | Call | 00206R102 |
| DIA | SPDR DOW JONES INDL AVRG ETF | 250,117 (+4098.0%) | $41,019 (+4072.8%) | 0.0% | $163.64 | — | FUND | 78467X109 |
| JPM | JPMORGAN CHASE & CO | 2,594,300 (+29.9%) | $155,658 (+34.4%) | 0.2% | $36.67 | +14.8% | Call | 46625H100 |
| — | MENS WEARHOUSE INC | 929,726 (+717.9%) | $44,625 (+669.7%) | 0.1% | $46.47 | — | COM | 587118100 |
| COF | CAPITAL ONE FINL CORP | 1,579,263 (+43.9%) | $121,602 (+45.8%) | 0.1% | $53.24 | +11.5% | COM | 14040H105 |
| ALL | ALLSTATE CORP | 1,349,877 (+94.2%) | $75,588 (+101.3%) | 0.1% | $39.46 | +5.3% | COM | 020002101 |
| CAT | CATERPILLAR INC DEL | 1,452,800 (+23.3%) | $143,828 (+35.7%) | 0.2% | $61.60 | +13.1% | Put | 149123101 |
| — | SINA CORP | 787,000 (+598.3%) | $47,220 (+398.8%) | 0.1% | $71.64 | — | Call | G81477104 |
| MA | MASTERCARD INC | 884,595 (+620.3%) | $65,461 (-36.2%) | 0.1% | $70.81 | +2.7% | COM | 57636Q104 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 565,200 (+1777.7%) | $38,434 (+1724.1%) | 0.0% | $66.20 | +11.3% | Call | 09061G101 |
| — | ZALE CORP NEW | 1,916,074 (+1162.3%) | $38,322 (+1582.3%) | 0.0% | $19.49 | — | COM | 988858106 |
| — | GILEAD SCIENCES INC | 11,401,000 (+12028.7%) | $35,685 (+11337.5%) | 0.0% | $3.13 | — | BOND | 375558AN3 |
| INCY | INCYTE CORP | 723,500 (+1002.9%) | $38,346 (+1069.1%) | 0.0% | $51.35 | +20.9% | Call | 45337C102 |
| VALE | VALE S A | 3,461,000 (+406.4%) | $44,993 (+338.8%) | 0.1% | $13.26 | — | Call | 91912E105 |
| — | EPL OIL & GAS INC | 917,375 (+14470.8%) | $34,860 (+19820.0%) | 0.0% | $37.95 | — | COM | 26883D108 |
| SLB | SCHLUMBERGER LTD | 601,800 (+125.0%) | $58,375 (+142.5%) | 0.1% | $56.77 | +15.3% | Call | 806857108 |
| HUM | HUMANA INC | 571,728 (+96.0%) | $64,033 (+113.1%) | 0.1% | $86.70 | +9.2% | COM | 444859102 |
| ORANY | ORANGE | 2,618,586 (+893.2%) | $36,660 (+1058.7%) | 0.0% | $13.80 | — | ADR | 684060106 |
| — | INTERMUNE INC | 1,042,800 (+1320.7%) | $34,412 (+3247.5%) | 0.0% | $27.65 | — | Put | 45884X103 |
| URI | UNITED RENTALS INC | 490,200 (+196.9%) | $46,079 (+262.5%) | 0.1% | $78.90 | +4.1% | Put | 911363109 |
| INCY | INCYTE CORP | 664,900 (+1498.3%) | $35,239 (+1594.2%) | 0.0% | $51.35 | +20.9% | Put | 45337C102 |
| INTC | INTEL CORP | 4,108,500 (+47.4%) | $102,713 (+47.4%) | 0.1% | $17.13 | +9.0% | Call | 458140100 |
| — | LORILLARD INC | 1,139,645 (+98.8%) | $61,543 (+114.7%) | 0.1% | $48.81 | — | COM | 544147101 |
| — | TEXAS INDS INC | 360,500 (+57672.4%) | $32,084 (+74514.0%) | 0.0% | $88.96 | — | COM | 882491103 |
| URI | UNITED RENTALS INC | 371,978 (+844.3%) | $34,964 (+1052.8%) | 0.0% | $78.90 | +4.1% | COM | 911363109 |
| XOM | EXXON MOBIL CORP | 837,200 (+70.5%) | $81,209 (+63.8%) | 0.1% | $53.85 | +7.9% | Call | 30231G102 |
| IBM | INTERNATIONAL BUSINESS MACHS | 372,700 (+73.2%) | $71,558 (+77.8%) | 0.1% | $112.86 | -3.2% | Call | 459200101 |
| EWZ | ISHARES | 7,461,600 (+7.7%) | $335,773 (+10.1%) | 0.4% | $43.90 | — | Put | 464286400 |
| — | WALGREEN CO | 1,381,781 (+28.4%) | $91,198 (+48.7%) | 0.1% | $51.60 | — | COM | 931422109 |
| IEF | ISHARES | 789,200 (+55.1%) | $79,709 (+58.3%) | 0.1% | $99.38 | — | Put | 464287440 |
| — | UNITED STATES NATL GAS FUND | 1,504,500 (+324.3%) | $36,108 (+409.1%) | 0.0% | $21.97 | — | Call | 912318201 |
| — | SALIX PHARMACEUTICALS INC | 328,555 (+472.6%) | $33,840 (+562.7%) | 0.0% | $96.56 | — | COM | 795435106 |
| ALSN | ALLISON TRANSMISSION HLDGS I | 1,052,563 (+1478.3%) | $30,524 (+1594.8%) | 0.0% | $23.53 | +0.7% | COM | 01973R101 |
| LUV | SOUTHWEST AIRLS CO | 1,606,595 (+239.2%) | $36,950 (+333.4%) | 0.0% | $17.10 | +12.2% | COM | 844741108 |
| — | CALPINE CORP | 1,433,100 (+2272.7%) | $28,662 (+2396.7%) | 0.0% | $20.01 | — | Put | 131347304 |
| BA | BOEING CO | 1,124,665 (+34.4%) | $140,588 (+23.6%) | 0.2% | $89.84 | +24.3% | COM | 097023105 |
| BIDU | BAIDU INC | 422,700 (+99.8%) | $64,250 (+71.5%) | 0.1% | $120.25 | — | Call | 056752108 |
| — | INTERMUNE INC | 830,700 (+1305.6%) | $27,413 (+3214.8%) | 0.0% | $27.65 | — | Call | 45884X103 |
| C | CITIGROUP INC | 2,475,300 (+43.3%) | $116,341 (+29.5%) | 0.1% | $36.20 | +2.4% | Put | 172967424 |
| QCOM | QUALCOMM INC | 911,900 (+50.4%) | $71,129 (+58.6%) | 0.1% | $46.01 | +17.4% | Put | 747525103 |
| — | ATHENAHEALTH INC | 180,179 (+766.0%) | $28,830 (+934.1%) | 0.0% | $151.32 | — | COM | 04685W103 |
| QCOM | QUALCOMM INC | 2,483,938 (+9.5%) | $193,750 (+15.4%) | 0.2% | $46.01 | +17.4% | COM | 747525103 |
| — | UNITED STATES NATL GAS FUND | 1,559,200 (+150.6%) | $37,420 (+200.8%) | 0.0% | $21.97 | — | Put | 912318201 |
| AMAT | APPLIED MATLS INC | 2,705,955 (+56.4%) | $54,118 (+84.0%) | 0.1% | $13.72 | +14.8% | COM | 038222105 |
| — | PRICELINE COM INC | 110,900 (+19.9%) | $132,082 (+22.9%) | 0.1% | $834.48 | — | Put | 741503403 |
| MMM | 3M CO | 262,000 (+230.8%) | $35,371 (+219.0%) | 0.0% | $64.13 | +18.9% | Call | 88579Y101 |
| TSLA | TESLA MTRS INC | 382,700 (+3.5%) | $79,601 (+43.5%) | 0.1% | $8.77 | +52.8% | Call | 88160R101 |
| — | JUNIPER NETWORKS INC | 1,738,414 (+96.5%) | $43,461 (+123.3%) | 0.0% | $22.61 | — | COM | 48203R104 |
| MGM | MGM RESORTS INTERNATIONAL | 3,430,515 (+27.2%) | $85,762 (+38.2%) | 0.1% | $18.26 | +33.2% | COM | 552953101 |
| — | REYNOLDS AMERICAN INC | 475,500 (+1141.5%) | $25,202 (+1242.7%) | 0.0% | $48.62 | — | Put | 761713106 |
| HYG | ISHARES | 808,500 (+40.6%) | $75,999 (+43.7%) | 0.1% | $93.19 | — | Put | 464288513 |
| TXN | TEXAS INSTRS INC | 1,987,600 (+21.2%) | $93,418 (+32.4%) | 0.1% | $25.31 | +26.2% | Call | 882508104 |
| WY | WEYERHAEUSER CO | 1,399,000 (+142.8%) | $40,571 (+127.2%) | 0.0% | $18.68 | +1.8% | Call | 962166104 |
| — | NORDSTROM INC | 539,700 (+201.3%) | $33,462 (+206.3%) | 0.0% | $57.14 | — | Put | 655664100 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 1,207,800 (+19.5%) | $62,806 (+55.3%) | 0.1% | $41.80 | — | Put | 881624209 |
| — | COVIDIEN PLC | 883,870 (+41.7%) | $64,526 (+52.1%) | 0.1% | $69.47 | — | COM | G2554F113 |
| — | TIFFANY & CO NEW | 411,400 (+172.8%) | $35,382 (+155.0%) | 0.0% | $74.41 | — | Call | 886547108 |
| — | CENTURYLINK INC | 853,600 (+340.7%) | $27,316 (+354.9%) | 0.0% | $32.58 | — | Put | 156700106 |
| — | ISIS PHARMACEUTICALS INC | 539,200 (+893.0%) | $23,186 (+994.7%) | 0.0% | $34.39 | — | Put | 464330109 |
| COST | COSTCO WHSL CORP NEW | 305,500 (+180.8%) | $33,910 (+161.9%) | 0.0% | $87.90 | +3.9% | Put | 22160K105 |
| TXN | TEXAS INSTRS INC | 1,723,500 (+23.0%) | $81,005 (+34.4%) | 0.1% | $25.31 | +26.2% | Put | 882508104 |
| — | KINDER MORGAN ENERGY PARTNER | 312,300 (+962.2%) | $22,798 (+869.3%) | 0.0% | $79.78 | — | Call | 494550106 |
| — | CITRIX SYS INC | 555,100 (+211.9%) | $31,641 (+182.1%) | 0.0% | $61.91 | — | Call | 177376100 |
| — | BRE PROPERTIES INC | 1,479,740 (+11.9%) | $91,743 (+28.5%) | 0.1% | $54.17 | — | COM | 05564E106 |
| — | CELGENE CORP | 318,300 (+122.0%) | $44,244 (+83.7%) | 0.1% | $142.24 | — | Call | 151020104 |
| — | CBS CORP NEW | 397,800 (+492.8%) | $24,266 (+474.1%) | 0.0% | $50.21 | — | Call | 124857202 |
| DE | DEERE & CO | 487,800 (+85.3%) | $43,902 (+83.2%) | 0.0% | $67.19 | +4.3% | Call | 244199105 |
| TSLA | TESLA MTRS INC | 157,390 (+81.1%) | $32,738 (+151.1%) | 0.0% | $8.77 | +52.8% | COM | 88160R101 |
| UNH | UNITEDHEALTH GROUP INC | 465,300 (+93.0%) | $37,690 (+108.4%) | 0.0% | $52.11 | +19.2% | Call | 91324P102 |
| — | COVIDIEN PLC | 324,500 (+430.2%) | $23,688 (+469.3%) | 0.0% | $69.47 | — | Call | G2554F113 |
| AKAM | AKAMAI TECHNOLOGIES INC | 633,400 (+67.8%) | $36,737 (+107.1%) | 0.0% | $44.64 | +23.7% | Call | 00971T101 |
| VRTX | VERTEX PHARMACEUTICALS INC | 718,000 (+69.5%) | $50,260 (+60.3%) | 0.1% | $74.62 | +6.1% | Call | 92532F100 |
| XHB | SPDR SERIES TRUST | 1,236,400 (+96.1%) | $39,565 (+90.2%) | 0.0% | $29.88 | — | Put | 78464A888 |
| VXF | VANGUARD EXTENDED MARKET ETF | 339,594 (+179.5%) | $28,532 (+186.7%) | 0.0% | $81.56 | — | FUND | 922908652 |
| GAP | GAP INC DEL | 512,900 (+853.3%) | $20,516 (+877.9%) | 0.0% | $27.03 | +0.2% | Call | 364760108 |
| — | SEADRILL LIMITED | 1,561,699 (+76.4%) | $54,683 (+50.6%) | 0.1% | $38.41 | — | COM | G7945E105 |
| — | DISH NETWORK CORP | 592,100 (+81.3%) | $36,710 (+97.2%) | 0.0% | $45.72 | — | Put | 25470M109 |
| — | EMERITUS CORP | 581,809 (+26357.9%) | $18,035 (+38272.3%) | 0.0% | $30.97 | — | COM | 291005106 |
| UNH | UNITEDHEALTH GROUP INC | 1,188,146 (+13.7%) | $96,235 (+22.7%) | 0.1% | $52.11 | +19.2% | COM | 91324P102 |
| — | ALCATEL-LUCENT | 14,546,962 (+125.4%) | $43,641 (+69.0%) | 0.0% | $3.18 | — | ADR | 013904305 |
| — | INTEROIL CORP | 304,600 (+785.0%) | $19,494 (+1010.8%) | 0.0% | $64.62 | — | COM | 460951106 |
| T | AT&T INC | 1,472,200 (+52.3%) | $51,529 (+52.3%) | 0.1% | $11.33 | -4.2% | Put | 00206R102 |
| EBAY | EBAY INC | 780,400 (+66.4%) | $42,923 (+69.5%) | 0.0% | $20.14 | +2.6% | Call | 278642103 |
| — | COLUMBIA PPTY TR INC | 638,068 (+2454007.7%) | $17,227 (+1722600.0%) | 0.0% | $27.00 | — | TRUS | 198287203 |
| — | SYMANTEC CORP | 1,119,100 (+532.3%) | $21,263 (+422.3%) | 0.0% | $22.32 | — | Call | 871503108 |
| SLB | SCHLUMBERGER LTD | 370,600 (+76.6%) | $35,949 (+90.3%) | 0.0% | $56.77 | +15.3% | Put | 806857108 |
| MCK | MCKESSON CORP | 440,645 (+17.2%) | $77,555 (+28.2%) | 0.1% | $120.02 | +33.4% | COM | 58155Q103 |
| AMGN | AMGEN INC | 317,100 (+64.0%) | $39,004 (+76.9%) | 0.0% | $75.33 | +15.3% | Call | 031162100 |
| — | SIRIUS XM HLDGS INC | 6,008,900 (+1457.1%) | $18,027 (+1456.7%) | 0.0% | $3.00 | — | Call | 82968B103 |
| — | LAMAR ADVERTISING CO | 387,400 (+591.8%) | $19,757 (+578.7%) | 0.0% | $46.51 | — | Call | 512815101 |
| — | AMCOL INTL CORP | 374,919 (+27528.5%) | $16,871 (+37391.1%) | 0.0% | $44.95 | — | COM | 02341W103 |
| — | MINDRAY MEDICAL INTL LTD | 585,900 (+969.2%) | $18,748 (+850.2%) | 0.0% | $33.69 | — | Put | 602675100 |
| VRSN | VERISIGN INC | 537,214 (+166.5%) | $28,472 (+139.4%) | 0.0% | $52.29 | +7.3% | COM | 92343E102 |
| — | AMERICAN RLTY CAP PPTYS INC | 1,228,392 (+1552.0%) | $17,197 (+1827.9%) | 0.0% | $13.90 | — | TRUS | 02917T104 |
| — | ARTHROCARE CORP | 358,784 (+1282.0%) | $17,222 (+1557.6%) | 0.0% | $47.24 | — | COM | 043136100 |
| STT | STATE STR CORP | 278,100 (+498.1%) | $19,189 (+465.2%) | 0.0% | $45.13 | +11.2% | Call | 857477103 |
| — | FEDERAL REALTY INVT TR | 503,617 (+21.4%) | $57,413 (+37.0%) | 0.1% | $103.87 | — | COM | 313747206 |
| ILMN | ILLUMINA INC | 147,181 (+154.5%) | $21,782 (+242.4%) | 0.0% | $114.36 | +28.5% | COM | 452327109 |
| — | SEATTLE GENETICS INC | 395,100 (+466.9%) | $17,780 (+553.9%) | 0.0% | $41.24 | — | Put | 812578102 |
| — | COACH INC | 1,013,802 (+63.1%) | $49,677 (+42.7%) | 0.1% | $53.39 | — | COM | 189754104 |
| IBB | ISHARES | 90,900 (+213.4%) | $21,452 (+225.9%) | 0.0% | $199.74 | — | Put | 464287556 |
| — | COMMONWEALTH REIT | 1,950,289 (+25.1%) | $50,710 (+41.4%) | 0.1% | $23.20 | — | COM | 203233101 |
| — | LAM RESEARCH CORP | 309,100 (+620.8%) | $17,001 (+634.1%) | 0.0% | $49.27 | — | Call | 512807108 |
| — | AETNA INC NEW | 715,701 (+26.7%) | $52,963 (+37.9%) | 0.1% | $65.83 | — | COM | 00817Y108 |
| — | INTERMUNE INC | 493,735 (+289.2%) | $16,293 (+817.4%) | 0.0% | $27.65 | — | COM | 45884X103 |
| MA | MASTERCARD INC | 392,900 (+652.7%) | $29,074 (-33.3%) | 0.0% | $70.81 | +2.7% | Put | 57636Q104 |
| DVN | DEVON ENERGY CORP NEW | 1,506,121 (+8.2%) | $99,406 (+17.0%) | 0.1% | $39.86 | +4.6% | COM | 25179M103 |
| — | NATIONAL OILWELL VARCO INC | 367,400 (+108.4%) | $28,289 (+103.1%) | 0.0% | $69.88 | — | Call | 637071101 |
| — | RAIT FINANCIAL TRUST | 1,832,042 (+4766.9%) | $14,657 (+4769.4%) | 0.0% | $7.99 | — | TRUS | 749227609 |
| PRU | PRUDENTIAL FINL INC | 200,100 (+619.8%) | $16,809 (+557.4%) | 0.0% | $42.34 | +23.4% | Put | 744320102 |
| BA | BOEING CO | 430,100 (+47.2%) | $53,764 (+35.3%) | 0.1% | $89.84 | +24.3% | Put | 097023105 |
| — | CBS CORP NEW | 341,900 (+206.6%) | $20,856 (+196.9%) | 0.0% | $50.21 | — | Put | 124857202 |
| — | EQUINIX INC | 105,700 (+231.3%) | $19,449 (+244.5%) | 0.0% | $183.81 | — | Put | 29444U502 |
| — | PEOPLES UNITED FINANCIAL INC | 1,895,813 (+122.6%) | $26,541 (+107.7%) | 0.0% | $14.37 | — | COM | 712704105 |
| MS | MORGAN STANLEY | 984,100 (+79.8%) | $30,508 (+79.8%) | 0.0% | $17.49 | +29.8% | Call | 617446448 |
| — | KANSAS CITY SOUTHERN | 141,700 (+1740.3%) | $14,454 (+1426.3%) | 0.0% | $104.50 | — | Put | 485170302 |
| AMZN | AMAZON COM INC | 401,523 (+31.5%) | $134,914 (+11.0%) | 0.2% | $14.88 | +24.7% | COM | 023135106 |
| PAA | PLAINS ALL AMERN PIPELINE L | 572,494 (+59.9%) | $31,488 (+72.4%) | 0.0% | $55.11 | — | COM | 726503105 |
| — | REYNOLDS AMERICAN INC | 270,900 (+996.8%) | $14,357 (+1086.5%) | 0.0% | $48.62 | — | Call | 761713106 |
| — | SAFEWAY INC | 480,600 (+236.6%) | $17,300 (+278.6%) | 0.0% | $24.94 | — | Call | 786514208 |
| — | MINDRAY MEDICAL INTL LTD | 397,800 (+7550.0%) | $12,730 (+6707.5%) | 0.0% | $33.69 | — | Call | 602675100 |
| FLR | FLUOR CORP NEW | 219,500 (+301.3%) | $16,901 (+286.2%) | 0.0% | $55.64 | +24.4% | Put | 343412102 |
| — | ARIAD PHARMACEUTICALS INC | 1,802,400 (+457.7%) | $14,420 (+643.3%) | 0.0% | $7.22 | — | Put | 04033A100 |
| — | MARKET VECTORS ETF TR | 679,200 (+502.1%) | $15,622 (+394.7%) | 0.0% | $23.52 | — | Put | 57060U506 |
| IP | INTL PAPER CO | 519,300 (+133.2%) | $23,369 (+114.1%) | 0.0% | $26.16 | +4.1% | Put | 460146103 |
| — | PANDORA MEDIA INC | 1,054,726 (+42.3%) | $31,641 (+64.1%) | 0.0% | $27.12 | — | COM | 698354107 |
| AAPL | APPLE INC | 1,430,540 (+6.4%) | $766,769 (+1.6%) | 0.9% | $13.52 | +22.6% | Call | 037833100 |
| BMY | BRISTOL MYERS SQUIBB CO | 1,266,500 (+28.2%) | $64,592 (+23.4%) | 0.1% | $30.92 | +16.2% | Call | 110122108 |
| EPD | ENTERPRISE PRODS PARTNERS L | 465,874 (+52.7%) | $32,145 (+59.7%) | 0.0% | $64.48 | — | COM | 293792107 |
| — | HUDSON CITY BANCORP | 9,268,576 (+16.8%) | $83,417 (+16.8%) | 0.1% | $9.10 | — | COM | 443683107 |
| ORCL | ORACLE CORP | 874,200 (+44.3%) | $34,968 (+51.9%) | 0.0% | $27.77 | +15.1% | Put | 68389X105 |
| — | BROOKFIELD PPTY PARTNERS L P | 652,989 (+2106316.1%) | $11,753 | 0.0% | $18.00 | — | COM | G16249107 |
| MCK | MCKESSON CORP | 92,500 (+223.4%) | $16,280 (+253.5%) | 0.0% | $120.02 | +33.4% | Call | 58155Q103 |
| XLY | SELECT SECTOR SPDR TR | 423,700 (+79.5%) | $27,117 (+74.1%) | 0.0% | $56.40 | — | Put | 81369Y407 |
| — | QUINTILES TRANSNATIO HLDGS I | 246,603 (+1337.0%) | $12,330 (+1460.8%) | 0.0% | $49.70 | — | COM | 74876Y101 |
| — | AMERICAN RLTY CAP PPTYS INC | 12,742,000 (+466.3%) | $13,761 (+505.4%) | 0.0% | $1.07 | — | BOND | 02917TAB0 |
| — | ENCANA CORP | 597,181 (+911.9%) | $12,542 (+1079.9%) | 0.0% | $20.60 | — | COM | 292505104 |
| — | JOHNSON CTLS INC | 275,200 (+773.7%) | $12,934 (+705.4%) | 0.0% | $37.21 | — | Call | 478366107 |
| PHM | PULTE GROUP INC | 927,796 (+191.0%) | $17,629 (+176.4%) | 0.0% | $17.03 | -0.1% | COM | 745867101 |
| — | MANNKIND CORP | 5,593,700 (+148.4%) | $22,375 (+98.7%) | 0.0% | $5.42 | — | Put | 56400P201 |
| COST | COSTCO WHSL CORP NEW | 191,500 (+122.7%) | $21,256 (+107.7%) | 0.0% | $87.90 | +3.9% | Call | 22160K105 |
| — | GNC HLDGS INC | 360,274 (+325.7%) | $15,850 (+223.0%) | 0.0% | $46.39 | — | COM | 36191G107 |
| — | SIRIUS XM HLDGS INC | 6,233,515 (+139.2%) | $18,702 (+139.2%) | 0.0% | $3.00 | — | COM | 82968B103 |
| — | MAGELLAN MIDSTREAM PRTNRS LP | 423,152 (+45.4%) | $29,198 (+59.3%) | 0.0% | $59.05 | — | COM | 559080106 |
| ETN | EATON CORP PLC | 669,991 (+29.2%) | $50,254 (+27.5%) | 0.1% | $53.72 | +3.1% | COM | G29183103 |
| SHW | SHERWIN WILLIAMS CO | 122,200 (+69.0%) | $24,073 (+82.0%) | 0.0% | $54.87 | +5.1% | COM | 824348106 |
| — | MICHAEL KORS HLDGS LTD | 220,000 (+84.6%) | $20,461 (+111.9%) | 0.0% | $81.00 | — | Call | G60754101 |
| GD | GENERAL DYNAMICS CORP | 421,962 (+15.1%) | $45,578 (+30.9%) | 0.1% | $61.54 | +30.2% | COM | 369550108 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 175,900 (+916.8%) | $11,785 (+964.6%) | 0.0% | $50.23 | +54.1% | Call | 02043Q107 |
| WPC | W P CAREY INC | 239,261 (+293.3%) | $14,357 (+287.0%) | 0.0% | $60.62 | — | TRUS | 92936U109 |
| MHK | MOHAWK INDS INC | 175,771 (+98.8%) | $23,730 (+81.3%) | 0.0% | $135.65 | +5.6% | COM | 608190104 |
| — | SODASTREAM INTERNATIONAL LTD | 346,400 (+267.3%) | $15,241 (+229.8%) | 0.0% | $44.34 | — | Put | M9068E105 |
| ISRG | INTUITIVE SURGICAL INC | 84,230 (+22.7%) | $36,808 (+39.7%) | 0.0% | $49.31 | -4.5% | COM | 46120E602 |
| CHE | CHEMED CORP NEW | 207,744 (+96.3%) | $18,489 (+129.9%) | 0.0% | $73.04 | +5.7% | COM | 16359R103 |
| AAL | AMERICAN AIRLS GROUP INC | 703,200 (+18.1%) | $25,316 (+70.1%) | 0.0% | $24.04 | +33.5% | Call | 02376R102 |
| — | SPDR BARCLAYS HIGH YIELD BD ETF | 862,539 (+38.4%) | $35,367 (+41.7%) | 0.0% | $39.91 | — | FUND | 78464A417 |
| CAR | AVIS BUDGET GROUP | 1,046,500 (+5.1%) | $50,232 (+26.1%) | 0.1% | $28.55 | +43.0% | Call | 053774105 |
| OKE | ONEOK INC NEW | 453,223 (+71.9%) | $26,741 (+63.6%) | 0.0% | $23.48 | +22.1% | COM | 682680103 |
| — | PIONEER NAT RES CO | 105,400 (+107.9%) | $19,710 (+111.3%) | 0.0% | $161.49 | — | Put | 723787107 |
| — | ISIS PHARMACEUTICALS INC | 278,000 (+583.0%) | $11,954 (+653.2%) | 0.0% | $34.39 | — | Call | 464330109 |
| KMB | KIMBERLY CLARK CORP | 654,329 (+10.4%) | $71,977 (+16.8%) | 0.1% | $63.66 | +9.0% | COM | 494368103 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 173,500 (+742.2%) | $11,624 (+781.9%) | 0.0% | $50.23 | +54.1% | Put | 02043Q107 |
| ESS | ESSEX PPTY TR INC | 258,988 (+9.6%) | $44,028 (+30.3%) | 0.0% | $104.99 | +5.2% | COM | 297178105 |
| — | ATMI INC | 303,952 (+4753.9%) | $10,335 (+5397.3%) | 0.0% | $33.79 | — | COM | 00207R101 |
| MX | MAGNACHIP SEMICONDUCTOR CORP | 778,776 (+11269.0%) | $10,125 (+7688.5%) | 0.0% | $16.01 | -0.2% | COM | 55933J203 |
| — | WHOLE FOODS MKT INC | 411,600 (+120.8%) | $20,580 (+93.7%) | 0.0% | $51.68 | — | Put | 966837106 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 504,848 (+308.9%) | $14,136 (+236.7%) | 0.0% | $26.42 | — | COM | 848574109 |
| CMCSA | COMCAST CORP NEW | 530,400 (+62.5%) | $26,520 (+59.4%) | 0.0% | $16.12 | +23.8% | Put | 20030N101 |
| — | WILLIAMS PARTNERS L P | 397,400 (+98.8%) | $19,871 (+98.7%) | 0.0% | $50.86 | — | COM | 96950F104 |
| TIP | ISHARES | 361,626 (+28.6%) | $40,502 (+32.1%) | 0.0% | $110.71 | — | FUND | 464287176 |
| — | KRAFT FOODS GROUP INC | 967,217 (+15.6%) | $54,162 (+22.1%) | 0.1% | $55.26 | — | COM | 50076Q106 |
| SBUX | STARBUCKS CORP | 362,500 (+69.8%) | $26,463 (+58.9%) | 0.0% | $25.89 | +13.2% | Call | 855244109 |
| AAPL | APPLE INC | 667,610 (+7.6%) | $357,839 (+2.8%) | 0.4% | $13.52 | +22.6% | Put | 037833100 |
| — | SOLARCITY CORP | 294,100 (+90.4%) | $18,234 (+110.7%) | 0.0% | $61.22 | — | Call | 83416T100 |
| EL | LAUDER ESTEE COS INC | 440,511 (+69.4%) | $29,074 (+49.1%) | 0.0% | $58.83 | +1.6% | COM | 518439104 |
| CSIQ | CANADIAN SOLAR INC | 323,193 (+1097.9%) | $10,342 (+1222.5%) | 0.0% | $35.21 | +6.7% | COM | 136635109 |
| RIO | RIO TINTO PLC | 243,300 (+253.1%) | $13,382 (+246.8%) | 0.0% | $47.37 | — | Put | 767204100 |
| — | COVIDIEN PLC | 178,100 (+246.5%) | $13,001 (+272.0%) | 0.0% | $69.47 | — | Put | G2554F113 |
| TMUS | T-MOBILE US INC | 469,700 (+156.4%) | $15,501 (+156.4%) | 0.0% | $24.75 | +23.7% | Call | 872590104 |
| AAL | AMERICAN AIRLS GROUP INC | 572,704 (+28.1%) | $20,618 (+84.4%) | 0.0% | $24.04 | +33.5% | COM | 02376R102 |
| — | SODASTREAM INTERNATIONAL LTD | 232,335 (+1350.3%) | $10,222 (+1202.2%) | 0.0% | $44.34 | — | COM | M9068E105 |
| — | GILEAD SCIENCES INC | 3,070,000 (+6040.0%) | $9,548 (+5686.7%) | 0.0% | $3.10 | — | BOND | 375558AP8 |
| — | DIAMOND OFFSHORE DRILLING IN | 249,900 (+435.1%) | $11,995 (+358.7%) | 0.0% | $57.04 | — | Put | 25271C102 |
| NKE | NIKE INC | 1,327,618 (+18.3%) | $96,918 (+10.7%) | 0.1% | $27.71 | +17.5% | COM | 654106103 |
| — | MEDIVATION INC | 179,400 (+394.2%) | $11,481 (+402.0%) | 0.0% | $60.88 | — | Call | 58501N101 |
| — | MARVELL TECHNOLOGY GROUP LTD | 1,030,000 (+126.6%) | $15,450 (+142.8%) | 0.0% | $14.10 | — | Call | G5876H105 |
| OXY | OCCIDENTAL PETE CORP DEL | 332,800 (+40.2%) | $31,617 (+40.2%) | 0.0% | $58.03 | +7.7% | Put | 674599105 |
| XLB | SELECT SECTOR SPDR TR | 331,600 (+131.2%) | $15,585 (+136.3%) | 0.0% | $40.52 | — | Call | 81369Y100 |
| — | STARWOOD HOTELS&RESORTS WRLD | 341,516 (+48.6%) | $26,981 (+48.6%) | 0.0% | $68.87 | — | COM | 85590A401 |
| VC | VISTEON CORP | 164,202 (+135.9%) | $14,450 (+156.3%) | 0.0% | $43.87 | +9.4% | COM | 92839U206 |
| GS | GOLDMAN SACHS GROUP INC | 525,867 (+21.0%) | $85,718 (+11.4%) | 0.1% | $123.43 | +8.3% | COM | 38141G104 |
| TMO | THERMO FISHER SCIENTIFIC INC | 79,000 (+1079.1%) | $9,480 (+1174.2%) | 0.0% | $86.46 | +32.4% | Call | 883556102 |
| ALKS | ALKERMES PLC | 205,117 (+2634.5%) | $9,025 (+2908.3%) | 0.0% | $47.19 | +0.8% | COM | G01767105 |
| — | COMCAST CORP NEW | 195,000 (+1344.4%) | $9,360 (+1313.9%) | 0.0% | $44.26 | — | Put | 20030N200 |
| — | QUESTCOR PHARMACEUTICALS INC | 274,100 (+66.8%) | $17,543 (+97.7%) | 0.0% | $45.44 | — | Call | 74835Y101 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 241,800 (+33.8%) | $29,983 (+40.6%) | 0.0% | $111.74 | +4.6% | Call | 084670702 |
| — | JOS A BANK CLOTHIERS INC | 201,207 (+157.0%) | $12,877 (+204.6%) | 0.0% | $57.47 | — | COM | 480838101 |
| UAL | UNITED CONTL HLDGS INC | 412,400 (+60.0%) | $18,146 (+90.2%) | 0.0% | $32.17 | +39.8% | Put | 910047109 |
| EXAS | EXACT SCIENCES CORP | 637,900 (+2012.3%) | $8,931 (+2590.1%) | 0.0% | $11.89 | +13.6% | Call | 30063P105 |
| IGF | ISHARES | 221,742 (+1515.5%) | $9,092 (+1641.8%) | 0.0% | $40.64 | — | FUND | 464288372 |
| — | CONSOL ENERGY INC | 494,282 (+75.1%) | $19,277 (+79.7%) | 0.0% | $33.77 | — | COM | 20854P109 |
| — | MEDIVATION INC | 201,800 (+188.3%) | $12,915 (+192.9%) | 0.0% | $60.88 | — | Put | 58501N101 |
| CIEN | CIENA CORP | 1,220,843 (+52.7%) | $26,858 (+46.1%) | 0.0% | $19.44 | +21.0% | COM | 171779309 |
| DGX | QUEST DIAGNOSTICS INC | 184,700 (+367.6%) | $10,528 (+403.0%) | 0.0% | $46.43 | -9.1% | Call | 74834L100 |
| AZN | ASTRAZENECA PLC | 172,500 (+280.0%) | $11,040 (+312.1%) | 0.0% | $58.47 | — | Put | 046353108 |
| OMC | OMNICOM GROUP INC | 1,251,804 (+13.2%) | $90,130 (+10.1%) | 0.1% | $44.13 | +12.7% | COM | 681919106 |
| — | UNITED STATES NATL GAS FUND | 586,538 (+101.7%) | $14,077 (+142.1%) | 0.0% | $21.97 | — | FUND | 912318201 |
| — | NEXTERA ENERGY INC | 269,416 (+84.4%) | $16,435 (+100.9%) | 0.0% | $58.20 | — | CONV | 65339F887 |
| — | UNITED TECHNOLOGIES CORP | 1,255,613 (+3.3%) | $145,659 (+6.0%) | 0.2% | $96.27 | — | COM | 913017109 |
| — | AMERICAN RLTY CAP PPTYS INC | 16,156,000 (+79.1%) | $17,126 (+91.8%) | 0.0% | $1.01 | — | BOND | 02917TAA2 |
| — | SUNEDISON INC | 1,179,600 (+17.6%) | $21,233 (+62.8%) | 0.0% | $9.13 | — | Call | 86732Y109 |
| FSLR | FIRST SOLAR INC | 297,000 (+30.2%) | $20,493 (+66.4%) | 0.0% | $44.09 | +26.5% | Call | 336433107 |
| DG | DOLLAR GEN CORP NEW | 297,900 (+116.8%) | $16,385 (+98.8%) | 0.0% | $46.11 | +9.8% | Put | 256677105 |
| BF/B | BROWN FORMAN CORP | 187,050 (+64.5%) | $16,646 (+95.1%) | 0.0% | $24.33 | +9.9% | COM | 115637209 |
| — | FUSION-IO INC | 1,126,000 (+169.2%) | $11,260 (+236.4%) | 0.0% | $11.76 | — | Put | 36112J107 |
| — | KANSAS CITY SOUTHERN | 97,100 (+492.1%) | $9,904 (+391.0%) | 0.0% | $104.50 | — | Call | 485170302 |
| — | FOREST LABS INC | 216,900 (+7.7%) | $19,954 (+65.2%) | 0.0% | $63.40 | — | Call | 345838106 |
| LEA | LEAR CORP | 167,771 (+121.3%) | $13,925 (+129.6%) | 0.0% | $56.88 | +14.5% | COM | 521865204 |
| — | CURRENCYSHARES SWISS FRANC T | 72,200 (+7358.7%) | $7,942 (+7392.5%) | 0.0% | $109.99 | — | FUND | 23129V109 |
| AMZN | AMAZON COM INC | 254,920 (+30.4%) | $85,654 (+10.1%) | 0.1% | $14.88 | +24.7% | Call | 023135106 |
| — | MEDTRONIC INC | 1,091,932 (+5.7%) | $66,606 (+13.1%) | 0.1% | $52.49 | — | COM | 585055106 |
| — | MINDRAY MEDICAL INTL LTD | 395,001 (+188.9%) | $12,640 (+156.9%) | 0.0% | $33.69 | — | ADR | 602675100 |
| — | GENERAL ELECTRIC CO | 1,773,100 (+35.6%) | $44,329 (+21.1%) | 0.1% | $23.15 | — | Call | 369604103 |
| — | CONSTELLIUM NV | 298,963 (+589.3%) | $8,670 (+768.7%) | 0.0% | $28.13 | — | COM | N22035104 |
| MCD | MCDONALDS CORP | 1,926,834 (+3.2%) | $188,843 (+4.2%) | 0.2% | $71.42 | -1.6% | COM | 580135101 |
| — | QIHOO 360 TECHNOLOGY CO LTD | 156,500 (+63.2%) | $15,494 (+97.0%) | 0.0% | $88.77 | — | Put | 74734M109 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 566,355 (+57.6%) | $28,320 (-21.2%) | 0.0% | $36.48 | +21.5% | COM | 192446102 |
| — | QEP RES INC | 268,900 (+4237.1%) | $7,798 (+4092.5%) | 0.0% | $28.68 | — | Put | 74733V100 |
| NKE | NIKE INC | 210,200 (+111.0%) | $15,344 (+97.5%) | 0.0% | $27.71 | +17.5% | Call | 654106103 |
| — | KKR & CO L P DEL | 398,000 (+700.8%) | $8,756 (+633.9%) | 0.0% | $20.92 | — | Put | 48248M102 |
| ADBE | ADOBE SYS INC | 160,800 (+203.4%) | $10,453 (+234.3%) | 0.0% | $47.31 | +35.6% | Put | 00724F101 |
| — | BUFFALO WILD WINGS INC | 59,400 (+482.4%) | $8,791 (+486.5%) | 0.0% | $98.23 | — | Call | 119848109 |
| — | DIRECTV | 215,000 (+63.7%) | $16,341 (+80.4%) | 0.0% | $62.54 | — | Call | 25490A309 |
| ORLY | O REILLY AUTOMOTIVE INC NEW | 70,200 (+187.7%) | $10,390 (+232.7%) | 0.0% | $7.62 | +25.2% | Put | 67103H107 |
| — | AGRIUM INC | 142,533 (+97.7%) | $13,825 (+110.8%) | 0.0% | $91.24 | — | COM | 008916108 |
| — | BAKER HUGHES INC | 327,400 (+28.2%) | $21,281 (+51.5%) | 0.0% | $48.02 | — | Call | 057224107 |
| — | ENDOCYTE INC | 314,337 (+18445.0%) | $7,229 (+42423.5%) | 0.0% | $22.94 | — | COM | 29269A102 |
| LYB | LYONDELLBASELL INDUSTRIES N | 209,000 (+48.9%) | $18,392 (+63.7%) | 0.0% | $41.05 | +10.6% | Put | N53745100 |
| NDAQ | NASDAQ OMX GROUP INC | 437,534 (+97.2%) | $15,753 (+82.1%) | 0.0% | $9.58 | +11.4% | COM | 631103108 |
| — | JONES GROUP INC | 1,951,500 (+35.1%) | $27,322 (+35.1%) | 0.0% | $13.99 | — | COM | 48020T101 |
| — | QIHOO 360 TECHNOLOGY CO LTD | 105,869 (+154.4%) | $10,482 (+207.2%) | 0.0% | $88.77 | — | ADR | 74734M109 |
| — | BUCKEYE PARTNERS L P | 213,508 (+69.2%) | $16,013 (+78.7%) | 0.0% | $72.03 | — | COM | 118230101 |
| — | GOOGLE INC | 317,245 (+2.6%) | $353,417 (+2.0%) | 0.4% | $885.27 | — | COM | 38259P508 |
| — | INVENSENSE INC | 1,298,800 (+13.5%) | $29,872 (+30.5%) | 0.0% | $19.55 | — | Put | 46123D205 |
| — | PALL CORP | 152,748 (+95.2%) | $13,596 (+104.3%) | 0.0% | $77.44 | — | COM | 696429307 |
| MEOH | METHANEX CORP | 110,675 (+13413.4%) | $6,973 (+14427.1%) | 0.0% | $63.02 | +0.2% | COM | 59151K108 |
| — | CA INC | 850,749 (+50.9%) | $25,523 (+37.2%) | 0.0% | $29.12 | — | COM | 12673P105 |
| WDC | WESTERN DIGITAL CORP | 306,282 (+20.9%) | $27,872 (+32.6%) | 0.0% | $38.83 | +38.6% | COM | 958102105 |
| — | RYLAND GROUP INC | 184,085 (+2255.2%) | $7,179 (+2030.3%) | 0.0% | $39.04 | — | COM | 783764103 |
| TDC | TERADATA CORP DEL | 602,348 (+19.5%) | $29,514 (+30.1%) | 0.0% | $49.20 | -8.4% | COM | 88076W103 |
| NBIS | YANDEX N V | 409,910 (+217.8%) | $12,298 (+121.7%) | 0.0% | $34.09 | — | COM | N97284108 |
| — | UNITED TECHNOLOGIES CORP | 150,900 (+58.5%) | $17,504 (+62.7%) | 0.0% | $96.27 | — | Put | 913017109 |
| BIDU | BAIDU INC | 124,281 (+80.8%) | $18,890 (+55.2%) | 0.0% | $120.25 | — | ADR | 056752108 |
| — | YAHOO INC | 1,109,400 (+38.1%) | $38,830 (+20.8%) | 0.0% | $29.64 | — | Call | 984332106 |
| OPLN | KAR AUCTION SVCS INC | 242,191 (+1066.5%) | $7,265 (+1104.8%) | 0.0% | $11.13 | +0.8% | COM | 48238T109 |
| YUM | YUM BRANDS INC | 268,100 (+49.4%) | $20,109 (+49.5%) | 0.0% | $39.53 | +6.4% | Call | 988498101 |
| — | SEARS HLDGS CORP | 707,465 (+30.3%) | $33,252 (+25.0%) | 0.0% | $44.80 | — | COM | 812350106 |
| AIZ | ASSURANT INC | 463,657 (+32.7%) | $29,672 (+28.7%) | 0.0% | $46.86 | +10.8% | COM | 04621X108 |
| — | LSI CORPORATION | 5,517,717 (+12.0%) | $60,695 (+12.1%) | 0.1% | $10.44 | — | COM | 502161102 |
| BDX | BECTON DICKINSON & CO | 245,889 (+21.5%) | $28,769 (+29.3%) | 0.0% | $81.36 | +12.4% | COM | 075887109 |
| REGN | REGENERON PHARMACEUTICALS | 59,100 (+44.5%) | $17,730 (+57.6%) | 0.0% | $239.45 | +28.0% | Put | 75886F107 |
| — | PIONEER NAT RES CO | 172,200 (+23.1%) | $32,202 (+25.1%) | 0.0% | $161.49 | — | Call | 723787107 |
| RF | REGIONS FINL CORP NEW | 1,896,390 (+18.3%) | $20,860 (+44.6%) | 0.0% | $6.05 | +16.9% | COM | 7591EP100 |
| LNC | LINCOLN NATL CORP IND | 280,800 (+88.2%) | $14,040 (+84.5%) | 0.0% | $25.48 | +31.4% | Put | 534187109 |
| MMM | 3M CO | 183,300 (+40.0%) | $24,747 (+35.0%) | 0.0% | $64.13 | +18.9% | Put | 88579Y101 |
| — | AETNA INC NEW | 114,666 (+265.5%) | $8,485 (+297.8%) | 0.0% | $65.83 | — | Put | 00817Y108 |
| — | MASTEC INC | 2,535,000 (+745.0%) | $6,971 (+1022.5%) | 0.0% | $2.67 | — | BOND | 576323AL3 |
| — | KINDER MORGAN ENERGY PARTNER | 384,658 (+41.6%) | $28,080 (+29.2%) | 0.0% | $79.78 | — | COM | 494550106 |
| DVN | DEVON ENERGY CORP NEW | 219,200 (+64.4%) | $14,467 (+77.9%) | 0.0% | $39.86 | +4.6% | Put | 25179M103 |
| — | BROADCOM CORP | 381,600 (+101.4%) | $11,830 (+115.2%) | 0.0% | $31.33 | — | Put | 111320107 |
| — | ARENA PHARMACEUTICALS INC | 2,608,000 (+39.9%) | $15,648 (+67.8%) | 0.0% | $7.39 | — | Put | 040047102 |
| — | CHESAPEAKE ENERGY CORP | 11,318,000 (+184.9%) | $9,733 (+184.8%) | 0.0% | $0.86 | — | BOND | 165167BW6 |
| CTAS | CINTAS CORP | 209,967 (+103.9%) | $12,390 (+103.9%) | 0.0% | $11.54 | +11.6% | COM | 172908105 |
| — | HCP INC | 184,200 (+825.6%) | $6,999 (+876.2%) | 0.0% | $39.43 | — | Call | 40414L109 |
| — | TOWERS WATSON & CO | 102,206 (+141.4%) | $11,650 (+116.7%) | 0.0% | $116.49 | — | COM | 891894107 |
| — | DSW INC | 183,443 (+3120.0%) | $6,421 (+2586.6%) | 0.0% | $36.42 | — | COM | 23334L102 |
| VZ | VERIZON COMMUNICATIONS INC | 4,943,350 (+1.6%) | $232,328 (-2.6%) | 0.3% | $26.81 | -3.5% | COM | 92343V104 |
| BZH | BEAZER HOMES USA INC | 355,400 (+786.3%) | $7,108 (+638.9%) | 0.0% | $19.51 | +11.8% | Put | 07556Q881 |
| — | RESOLUTE FST PRODS INC | 360,950 (+422.3%) | $7,219 (+552.7%) | 0.0% | $18.69 | — | COM | 76117W109 |
| EFX | EQUIFAX INC | 172,842 (+109.1%) | $11,755 (+106.1%) | 0.0% | $58.05 | +7.1% | COM | 294429105 |
| — | JOY GLOBAL INC | 277,100 (+60.4%) | $16,071 (+60.4%) | 0.0% | $48.76 | — | Call | 481165108 |
| — | APACHE CORP | 220,100 (+55.9%) | $18,048 (+50.4%) | 0.0% | $83.96 | — | Put | 037411105 |
| — | ALLERGAN INC | 381,384 (+2.6%) | $47,299 (+14.7%) | 0.1% | $93.08 | — | COM | 018490102 |
| CVLT | COMMVAULT SYSTEMS INC | 115,300 (+530.1%) | $7,379 (+445.0%) | 0.0% | $70.97 | -2.5% | Put | 204166102 |
| WDC | WESTERN DIGITAL CORP | 383,900 (+10.2%) | $34,935 (+20.8%) | 0.0% | $38.83 | +38.6% | Put | 958102105 |
| — | CUBIST PHARMACEUTICALS INC | 107,300 (+297.4%) | $7,833 (+326.6%) | 0.0% | $61.84 | — | Put | 229678107 |
| VWO | VANGUARD INTL EQUITY INDEX F | 276,000 (+123.7%) | $11,040 (+118.2%) | 0.0% | $39.23 | — | Put | 922042858 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 1,442,300 (+46.4%) | $18,750 (+46.4%) | 0.0% | $13.26 | — | Put | 71654V408 |
| — | ACE LTD | 588,760 (+15.8%) | $58,286 (+11.3%) | 0.1% | $102.45 | — | COM | H0023R105 |
| — | CAPITALSOURCE INC | 2,296,269 (+22.6%) | $32,148 (+22.6%) | 0.0% | $12.53 | — | COM | 14055X102 |
| — | ALTERA CORP | 461,884 (+38.2%) | $16,628 (+55.4%) | 0.0% | $35.18 | — | COM | 021441100 |
| AMH | AMERICAN HOMES 4 RENT | 721,843 (+104.2%) | $11,550 (+104.2%) | 0.0% | $16.00 | — | COM | 02665T306 |
| AXP | AMERICAN EXPRESS CO | 254,500 (+34.4%) | $22,905 (+34.4%) | 0.0% | $62.81 | +20.2% | Call | 025816109 |
| CMI | CUMMINS INC | 117,900 (+42.4%) | $17,449 (+50.5%) | 0.0% | $84.02 | +20.5% | Call | 231021106 |
| — | AVAGO TECHNOLOGIES LTD | 174,100 (+71.0%) | $11,142 (+110.5%) | 0.0% | $55.56 | — | Call | Y0486S104 |
| EMN | EASTMAN CHEM CO | 193,876 (+42.9%) | $16,673 (+53.7%) | 0.0% | $50.93 | +11.8% | COM | 277432100 |
| — | MEAD JOHNSON NUTRITION CO | 99,200 (+240.9%) | $8,234 (+241.0%) | 0.0% | $78.28 | — | Call | 582839106 |
| FLR | FLUOR CORP NEW | 128,900 (+148.8%) | $9,926 (+139.5%) | 0.0% | $55.64 | +24.4% | Call | 343412102 |
| — | ENERGY TRANSFER PRTNRS L P | 473,482 (+39.7%) | $25,095 (+29.9%) | 0.0% | $51.69 | — | COM | 29273R109 |
| LMT | LOCKHEED MARTIN CORP | 58,300 (+130.4%) | $9,504 (+153.8%) | 0.0% | $82.63 | +37.2% | Call | 539830109 |
| — | OCWEN FINL CORP | 282,380 (+190.1%) | $11,012 (+105.7%) | 0.0% | $39.76 | — | COM | 675746309 |
| LULU | LULULEMON ATHLETICA INC | 365,701 (+61.4%) | $19,016 (+42.2%) | 0.0% | $62.27 | -19.9% | COM | 550021109 |
| LUV | SOUTHWEST AIRLS CO | 260,700 (+1135.5%) | $5,997 (+1478.2%) | 0.0% | $17.10 | +12.2% | Put | 844741108 |
| MTZ | MASTEC INC | 160,363 (+289.4%) | $6,896 (+423.6%) | 0.0% | $35.99 | +5.5% | COM | 576323109 |
| — | TRW AUTOMOTIVE HLDGS CORP | 142,645 (+74.7%) | $11,553 (+91.2%) | 0.0% | $73.84 | — | COM | 87264S106 |
| FEZ | SPDR EURO STOXX 50 FUND ETF | 1,035,919 (+14.3%) | $43,581 (+14.4%) | 0.0% | $38.39 | — | FUND | 78463X202 |
| — | APARTMENT INVT & MGMT CO | 989,630 (+2.2%) | $29,689 (+22.6%) | 0.0% | $27.08 | — | TRUS | 03748R101 |
| — | WELLCARE HEALTH PLANS INC | 130,500 (+230.4%) | $8,222 (+197.4%) | 0.0% | $63.26 | — | Put | 94946T106 |
| — | GULFPORT ENERGY CORP | 92,320 (+421.8%) | $6,553 (+488.8%) | 0.0% | $66.40 | — | COM | 402635304 |
| EA | ELECTRONIC ARTS INC | 338,400 (+70.0%) | $9,814 (+124.1%) | 0.0% | $20.72 | +25.8% | Call | 285512109 |
| — | ONEOK PARTNERS LP | 256,649 (+63.3%) | $13,602 (+66.5%) | 0.0% | $51.02 | — | COM | 68268N103 |
| NKE | NIKE INC | 296,000 (+42.6%) | $21,608 (+33.4%) | 0.0% | $27.71 | +17.5% | Put | 654106103 |
| — | YY INC | 86,600 (+266.9%) | $6,582 (+457.8%) | 0.0% | $50.03 | — | Call | 98426T106 |
| KMI | KINDER MORGAN INC DEL | 315,800 (+141.6%) | $10,105 (+114.8%) | 0.0% | $20.09 | -8.2% | Call | 49456B101 |
| PRU | PRUDENTIAL FINL INC | 624,051 (+22.1%) | $52,422 (+11.4%) | 0.1% | $42.34 | +23.4% | COM | 744320102 |
| APD | AIR PRODS & CHEMS INC | 311,683 (+9.0%) | $37,094 (+16.9%) | 0.0% | $66.76 | +18.8% | COM | 009158106 |
| — | ENSCO PLC | 267,500 (+78.1%) | $13,910 (+62.5%) | 0.0% | $56.67 | — | Call | G3157S106 |
| FAS | DIREXION SHS ETF TR | 296,500 (+18.4%) | $27,871 (+23.7%) | 0.0% | $78.73 | — | Put | 25459Y694 |
| — | TEXTURA CORP | 230,884 (+1414.9%) | $5,772 (+1205.9%) | 0.0% | $25.31 | — | COM | 883211104 |
| — | MEDIVATION INC | 127,617 (+181.0%) | $8,167 (+185.5%) | 0.0% | $60.88 | — | COM | 58501N101 |
| BP | BP PLC | 299,500 (+58.1%) | $14,376 (+58.1%) | 0.0% | $43.53 | — | Put | 055622104 |
| — | INTEROIL CORP | 254,400 (+17.9%) | $16,282 (+47.9%) | 0.0% | $64.62 | — | Put | 460951106 |
| VRTX | VERTEX PHARMACEUTICALS INC | 468,800 (+26.0%) | $32,816 (+19.1%) | 0.0% | $74.62 | +6.1% | Put | 92532F100 |
| — | SUNTRUST BKS INC | 197,100 (+192.4%) | $7,687 (+216.9%) | 0.0% | $31.67 | — | Call | 867914103 |
| A | AGILENT TECHNOLOGIES INC | 130,800 (+279.1%) | $7,194 (+265.7%) | 0.0% | $27.97 | +33.5% | Call | 00846U101 |
| SCHW | SCHWAB CHARLES CORP NEW | 1,283,356 (+13.4%) | $34,652 (+17.8%) | 0.0% | $17.15 | +32.4% | COM | 808513105 |
| AN | AUTONATION INC | 111,500 (+685.2%) | $5,910 (+749.1%) | 0.0% | $49.36 | +3.1% | Call | 05329W102 |
| — | SPANSION INC | 736,978 (+30.8%) | $12,529 (+71.0%) | 0.0% | $11.68 | — | COM | 84649R200 |
| AEM | AGNICO EAGLE MINES LTD | 239,500 (+209.8%) | $7,185 (+257.5%) | 0.0% | $25.24 | +1.7% | Call | 008474108 |
| — | LAM RESEARCH CORP | 120,600 (+346.7%) | $6,633 (+354.9%) | 0.0% | $49.27 | — | Put | 512807108 |
| — | BOARDWALK PIPELINE PARTNERS | 659,807 (+382.1%) | $8,577 (+150.7%) | 0.0% | $16.44 | — | COM | 096627104 |
| — | KANSAS CITY SOUTHERN | 170,170 (+71.5%) | $17,358 (+42.2%) | 0.0% | $104.50 | — | COM | 485170302 |
| LGND | LIGAND PHARMACEUTICALS INC | 169,800 (+41.7%) | $11,377 (+82.6%) | 0.0% | $32.64 | +27.7% | Call | 53220K504 |
| HSY | HERSHEY CO | 187,583 (+26.7%) | $19,509 (+35.8%) | 0.0% | $68.76 | +12.3% | COM | 427866108 |
| — | NABORS INDUSTRIES LTD | 455,123 (+26.0%) | $10,921 (+89.0%) | 0.0% | $17.65 | — | COM | G6359F103 |
| PPG | PPG INDS INC | 46,300 (+128.1%) | $8,936 (+132.9%) | 0.0% | $60.76 | +27.0% | Put | 693506107 |
| — | AUXILIUM PHARMACEUTICALS INC | 203,200 (+942.1%) | $5,487 (+1306.9%) | 0.0% | $18.42 | — | Call | 05334D107 |
| — | LEGG MASON INC | 253,576 (+48.4%) | $12,425 (+69.1%) | 0.0% | $36.88 | — | COM | 524901105 |
| SGMO | SANGAMO BIOSCIENCES INC | 343,000 (+306.4%) | $6,174 (+462.8%) | 0.0% | $11.18 | +72.5% | Call | 800677106 |
| BK | BANK NEW YORK MELLON CORP | 205,200 (+229.9%) | $7,183 (+239.6%) | 0.0% | $21.87 | +13.2% | Call | 064058100 |
| AZN | ASTRAZENECA PLC | 118,767 (+176.8%) | $7,602 (+199.5%) | 0.0% | $58.47 | — | ADR | 046353108 |
| F | FORD MTR CO DEL | 4,781,700 (+7.6%) | $71,726 (+7.6%) | 0.1% | $8.09 | +3.4% | Call | 345370860 |
| ECL | ECOLAB INC | 290,017 (+16.0%) | $31,031 (+19.4%) | 0.0% | $79.00 | +16.3% | COM | 278865100 |
| BIDU | BAIDU INC | 203,700 (+38.8%) | $30,962 (+19.2%) | 0.0% | $120.25 | — | Put | 056752108 |
| — | MAIDEN HOLDINGS LTD | 492,225 (+361.0%) | $5,906 (+453.0%) | 0.0% | $11.57 | — | COM | G5753U112 |
| BK | BANK NEW YORK MELLON CORP | 170,800 (+396.5%) | $5,979 (+411.0%) | 0.0% | $21.87 | +13.2% | Put | 064058100 |
| — | THE ADT CORPORATION | 438,300 (+121.8%) | $12,711 (+60.8%) | 0.0% | $38.55 | — | Put | 00101J106 |
| TGT | TARGET CORP | 203,600 (+73.1%) | $12,216 (+64.9%) | 0.0% | $47.23 | -11.8% | Call | 87612E106 |
| VNQ | VANGUARD INDEX FDS | 501,136 (+5.9%) | $35,104 (+15.8%) | 0.0% | $68.06 | — | FUND | 922908553 |
| — | WELLS FARGO & CO NEW | 4,282 (+1592.5%) | $5,023 (+2019.4%) | 0.0% | $1174.29 | — | COM | 949746804 |
| SLM | SLM CORP | 627,405 (+58.8%) | $15,057 (+46.6%) | 0.0% | $8.20 | +6.5% | COM | 78442P106 |
| — | ARUBA NETWORKS INC | 472,997 (+114.1%) | $8,514 (+126.8%) | 0.0% | $16.77 | — | COM | 043176106 |
| — | RIVERBED TECHNOLOGY INC | 471,285 (+101.9%) | $8,955 (+113.1%) | 0.0% | $16.77 | — | COM | 768573107 |
| — | DIAMOND OFFSHORE DRILLING IN | 319,417 (+69.0%) | $15,333 (+44.9%) | 0.0% | $57.04 | — | COM | 25271C102 |
| — | SUNOCO LOGISTICS PRTNRS L P | 124,122 (+44.6%) | $11,172 (+73.5%) | 0.0% | $71.98 | — | COM | 86764L108 |
| DHI | D R HORTON INC | 387,700 (+149.8%) | $8,142 (+138.5%) | 0.0% | $20.29 | -2.1% | Call | 23331A109 |
| STLD | STEEL DYNAMICS INC | 517,149 (+141.6%) | $8,791 (+116.0%) | 0.0% | $12.73 | +6.3% | COM | 858119100 |
| — | PRECISION CASTPARTS CORP | 121,016 (+26.3%) | $30,497 (+18.3%) | 0.0% | $231.42 | — | COM | 740189105 |
| — | WHOLE FOODS MKT INC | 491,223 (+41.0%) | $24,563 (+23.7%) | 0.0% | $51.68 | — | COM | 966837106 |
| — | AEGERION PHARMACEUTICALS INC | 413,600 (+22.0%) | $19,026 (-19.8%) | 0.0% | $75.31 | — | Put | 00767E102 |
| COR | AMERISOURCEBERGEN CORP | 336,292 (+37.1%) | $21,866 (+27.4%) | 0.0% | $42.78 | +15.2% | COM | 03073E105 |
| — | DISCOVER FINL SVCS | 179,200 (+73.1%) | $10,394 (+82.6%) | 0.0% | $48.42 | — | Put | 254709108 |
| — | TRIUMPH GROUP INC NEW | 95,056 (+415.0%) | $6,083 (+333.6%) | 0.0% | $66.21 | — | COM | 896818101 |
| — | ARIAD PHARMACEUTICALS INC | 813,300 (+166.3%) | $6,506 (+255.1%) | 0.0% | $7.22 | — | Call | 04033A100 |
| NUS | NU SKIN ENTERPRISES INC | 96,800 (+308.4%) | $7,938 (+142.7%) | 0.0% | $49.28 | +21.6% | Put | 67018T105 |
| RSG | REPUBLIC SVCS INC | 405,572 (+46.6%) | $13,789 (+51.1%) | 0.0% | $26.50 | +0.0% | COM | 760759100 |
| — | AOL INC | 160,200 (+229.0%) | $6,890 (+207.6%) | 0.0% | $35.91 | — | Call | 00184X105 |
| — | LEUCADIA NATL CORP | 667,546 (+33.0%) | $18,695 (+33.0%) | 0.0% | $26.66 | — | COM | 527288104 |
| MCHP | MICROCHIP TECHNOLOGY INC | 164,500 (+134.0%) | $7,732 (+150.0%) | 0.0% | $13.89 | +27.8% | Put | 595017104 |
| — | COCA COLA ENTERPRISES INC NE | 136,500 (+229.7%) | $6,417 (+252.2%) | 0.0% | $35.28 | — | Call | 19122T109 |
| — | YOUKU TUDOU INC | 180,819 (+1001.3%) | $5,062 (+928.9%) | 0.0% | $27.20 | — | ADR | 98742U100 |
| — | COMCAST CORP NEW | 196,098 (+97.4%) | $9,413 (+93.3%) | 0.0% | $44.26 | — | COM | 20030N200 |
| LKQ | LKQ CORP | 271,350 (+245.7%) | $7,054 (+180.7%) | 0.0% | $24.09 | +4.2% | COM | 501889208 |
| CAG | CONAGRA FOODS INC | 432,500 (+60.5%) | $13,409 (+50.8%) | 0.0% | $17.69 | -9.3% | Call | 205887102 |
| — | FOOT LOCKER INC | 326,400 (+27.3%) | $15,014 (+42.8%) | 0.0% | $33.95 | — | Call | 344849104 |
| GPN | GLOBAL PMTS INC | 114,554 (+100.9%) | $8,135 (+122.8%) | 0.0% | $30.24 | +7.9% | COM | 37940X102 |
| — | WALTER ENERGY INC | 529,700 (+3.9%) | $3,708 (-54.5%) | 0.0% | $10.40 | — | Call | 93317Q105 |
| APH | AMPHENOL CORP NEW | 392,768 (+11.5%) | $35,741 (+14.0%) | 0.0% | $9.05 | +10.0% | COM | 032095101 |
| — | DISCOVER FINL SVCS | 891,703 (+3.6%) | $51,718 (+9.3%) | 0.1% | $48.42 | — | COM | 254709108 |
| — | SALIX PHARMACEUTICALS INC | 51,400 (+384.9%) | $5,294 (+461.4%) | 0.0% | $96.56 | — | Put | 795435106 |
| CLDT | CHATHAM LODGING TR | 609,009 (+55.4%) | $12,182 (+55.4%) | 0.0% | $19.26 | — | TRUS | 16208T102 |
| VIPS | VIPSHOP HLDGS LTD | 38,200 (+134.4%) | $5,692 (+320.7%) | 0.0% | $72.87 | — | Call | 92763W103 |
| — | PIONEER NAT RES CO | 146,413 (+16.8%) | $27,380 (+18.7%) | 0.0% | $161.49 | — | COM | 723787107 |
| — | SUNTRUST BKS INC | 159,800 (+199.8%) | $6,232 (+224.9%) | 0.0% | $31.67 | — | Put | 867914103 |
| CYH | COMMUNITY HEALTH SYS INC NEW | 155,000 (+242.2%) | $6,045 (+242.1%) | 0.0% | $35.79 | -7.7% | Put | 203668108 |
| AGCO | AGCO CORP | 104,200 (+320.2%) | $5,731 (+291.7%) | 0.0% | $44.97 | -6.3% | Call | 001084102 |
| — | CONCHO RES INC | 90,573 (+43.9%) | $11,050 (+62.6%) | 0.0% | $97.43 | — | COM | 20605P101 |
| SLM | SLM CORP | 284,700 (+187.0%) | $6,833 (+164.9%) | 0.0% | $8.20 | +6.5% | Put | 78442P106 |
| REGN | REGENERON PHARMACEUTICALS | 131,829 (+2.7%) | $39,548 (+12.0%) | 0.0% | $239.45 | +28.0% | COM | 75886F107 |
| CHD | CHURCH & DWIGHT INC | 122,194 (+91.8%) | $8,432 (+100.6%) | 0.0% | $27.12 | +4.0% | COM | 171340102 |
| CDW | CDW CORP | 158,574 (+5678.9%) | $4,282 (+6696.8%) | 0.0% | $21.65 | +0.2% | COM | 12514G108 |
| LOGI | LOGITECH INTL S A | 690,928 (+64.5%) | $9,674 (+77.2%) | 0.0% | $9.90 | +21.5% | COM | H50430232 |
| DDD | 3-D SYS CORP DEL | 178,450 (+11.4%) | $10,529 (-28.6%) | 0.0% | $54.11 | +37.8% | Call | 88554D205 |
| CNK | CINEMARK HOLDINGS INC | 213,818 (+253.0%) | $6,200 (+210.2%) | 0.0% | $24.50 | -1.0% | COM | 17243V102 |
| — | STAPLES INC | 1,244,807 (+4.4%) | $13,692 (-23.5%) | 0.0% | $15.36 | — | COM | 855030102 |
| AXP | AMERICAN EXPRESS CO | 165,700 (+39.1%) | $14,913 (+39.1%) | 0.0% | $62.81 | +20.2% | Put | 025816109 |
| — | ROCKWOOD HLDGS INC | 85,200 (+184.9%) | $6,305 (+197.0%) | 0.0% | $66.15 | — | Call | 774415103 |
| — | ASHLAND INC NEW | 119,064 (+51.6%) | $11,787 (+54.8%) | 0.0% | $90.35 | — | COM | 044209104 |
| PKX | POSCO | 69,161 (+790.7%) | $4,772 (+687.5%) | 0.0% | $68.94 | — | ADR | 693483109 |
| RL | RALPH LAUREN CORP | 129,130 (+37.7%) | $20,660 (+25.2%) | 0.0% | $135.58 | -5.4% | COM | 751212101 |
| — | XOMA CORP DEL | 881,700 (+1936.3%) | $4,409 (+1595.8%) | 0.0% | $4.98 | — | Put | 98419J107 |
| ECPG | ENCORE CAP GROUP INC | 179,097 (+127.6%) | $8,058 (+104.8%) | 0.0% | $41.09 | +17.5% | COM | 292554102 |
| — | MARKETO INC | 142,677 (+1059.2%) | $4,566 (+901.3%) | 0.0% | $32.37 | — | COM | 57063L107 |
| KMI | KINDER MORGAN INC DEL | 1,258,245 (+25.3%) | $40,274 (+11.4%) | 0.0% | $20.09 | -8.2% | COM | 49456B101 |
| ECL | ECOLAB INC | 60,900 (+162.5%) | $6,517 (+170.2%) | 0.0% | $79.00 | +16.3% | Put | 278865100 |
| — | LIBERTY GLOBAL PLC | 172,066 (+419.0%) | $6,883 (+147.1%) | 0.0% | $48.48 | — | COM | G5480U120 |
| — | AVAGO TECHNOLOGIES LTD | 149,346 (+42.0%) | $9,557 (+74.7%) | 0.0% | $55.56 | — | COM | Y0486S104 |
| RY | ROYAL BK CDA MONTREAL QUE | 158,954 (+70.3%) | $10,332 (+65.3%) | 0.0% | $61.90 | +4.4% | COM | 780087102 |
| — | DISCOVER FINL SVCS | 169,200 (+62.2%) | $9,815 (+71.1%) | 0.0% | $48.42 | — | Call | 254709108 |
| AMD | ADVANCED MICRO DEVICES INC | 1,265,700 (+281.1%) | $5,063 (+408.3%) | 0.0% | $3.51 | +8.9% | Call | 007903107 |
| AYI | ACUITY BRANDS INC | 30,800 (+30700.0%) | $4,066 (+36863.6%) | 0.0% | $86.02 | +47.8% | Call | 00508Y102 |
| — | DST SYS INC DEL | 52,208 (+428.4%) | $4,908 (+452.1%) | 0.0% | $90.06 | — | COM | 233326107 |
| — | SODASTREAM INTERNATIONAL LTD | 140,700 (+214.8%) | $6,190 (+182.6%) | 0.0% | $44.34 | — | Call | M9068E105 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 34,269 (+17.5%) | $19,464 (+25.4%) | 0.0% | $7.75 | +42.3% | COM | 169656105 |
| — | FINISH LINE INC | 153,315 (+2005.1%) | $4,140 (+1929.4%) | 0.0% | $26.79 | — | COM | 317923100 |
| DXJ | WISDOMTREE TR | 755,627 (+19.6%) | $35,514 (+12.4%) | 0.0% | $48.00 | — | FUND | 97717W851 |
| HSIC | SCHEIN HENRY INC | 76,236 (+68.6%) | $9,073 (+76.0%) | 0.0% | $40.96 | +11.6% | COM | 806407102 |
| — | HD SUPPLY HLDGS INC | 172,748 (+587.4%) | $4,491 (+644.8%) | 0.0% | $25.48 | — | COM | 40416M105 |
| KLAC | KLA-TENCOR CORP | 67,100 (+463.9%) | $4,630 (+508.4%) | 0.0% | $35.63 | +15.4% | Put | 482480100 |
| — | HOME INNS & HOTELS MGMT INC | 151,840 (+547.4%) | $4,859 (+381.6%) | 0.0% | $32.91 | — | ADR | 43713W107 |
| RWR | SPDR SERIES TRUST | 55,394 (+732.5%) | $4,321 (+815.5%) | 0.0% | $77.76 | — | FUND | 78464A607 |
| — | TRULIA INC | 138,864 (+557.3%) | $4,583 (+520.2%) | 0.0% | $33.01 | — | COM | 897888103 |
| — | INTELSAT S A | 214,556 (+24143.6%) | $3,862 (+20226.3%) | 0.0% | $18.01 | — | COM | L5140P101 |
| — | ISHARES | 240,600 (+1358.2%) | $4,090 (+1549.2%) | 0.0% | $14.67 | — | Call | 464286855 |
| — | RITE AID CORP | 763,600 (+414.9%) | $4,582 (+517.5%) | 0.0% | $3.43 | — | Call | 767754104 |
| TSN | TYSON FOODS INC | 338,550 (+1.0%) | $14,897 (+34.7%) | 0.0% | $20.05 | +45.7% | COM | 902494103 |
| MSI | MOTOROLA SOLUTIONS INC | 132,200 (+91.3%) | $8,461 (+82.8%) | 0.0% | $47.42 | +13.1% | Call | 620076307 |
| EXC | EXELON CORP | 168,400 (+161.5%) | $5,557 (+219.6%) | 0.0% | $14.57 | -5.3% | Call | 30161N101 |
| — | QLIK TECHNOLOGIES INC | 404,644 (+56.2%) | $10,521 (+56.1%) | 0.0% | $27.05 | — | COM | 74733T105 |
| TRIP | TRIPADVISOR INC | 154,600 (+25.1%) | $13,914 (+37.3%) | 0.0% | $57.91 | +40.0% | Call | 896945201 |
| — | AIRGAS INC | 199,314 (+27.5%) | $21,127 (+21.7%) | 0.0% | $103.20 | — | COM | 009363102 |
| ALL | ALLSTATE CORP | 111,400 (+143.8%) | $6,238 (+152.9%) | 0.0% | $39.46 | +5.3% | Put | 020002101 |
| TS | TENARIS S A | 98,700 (+642.1%) | $4,343 (+659.3%) | 0.0% | $40.27 | — | Call | 88031M109 |
| — | YY INC | 82,500 (+64.7%) | $6,270 (+150.3%) | 0.0% | $50.03 | — | Put | 98426T106 |
| — | YOUKU TUDOU INC | 193,600 (+250.7%) | $5,421 (+227.4%) | 0.0% | $27.20 | — | Put | 98742U100 |
| PPL | PPL CORP | 812,424 (+5.7%) | $26,812 (+16.3%) | 0.0% | $16.43 | +3.9% | COM | 69351T106 |
| — | ENBRIDGE ENERGY PARTNERS L P | 399,009 (+64.9%) | $10,773 (+53.5%) | 0.0% | $29.10 | — | COM | 29250R106 |
| AN | AUTONATION INC | 102,908 (+194.5%) | $5,454 (+218.2%) | 0.0% | $49.36 | +3.1% | COM | 05329W102 |
| TSN | TYSON FOODS INC | 147,500 (+76.2%) | $6,490 (+135.0%) | 0.0% | $20.05 | +45.7% | Call | 902494103 |
| — | HILLSHIRE BRANDS CO | 109,100 (+1024.7%) | $4,037 (+1161.6%) | 0.0% | $33.08 | — | Call | 432589109 |
| — | COCA COLA ENTERPRISES INC NE | 102,600 (+302.4%) | $4,823 (+329.9%) | 0.0% | $35.28 | — | Put | 19122T109 |
| — | INVENSENSE INC | 900,337 (+5.8%) | $20,709 (+21.7%) | 0.0% | $19.55 | — | COM | 46123D205 |
| BHP | BHP BILLITON LTD | 150,200 (+60.3%) | $10,063 (+57.9%) | 0.0% | $64.38 | — | Put | 088606108 |
| — | UBS AG | 211,300 (+631.1%) | $4,226 (+669.8%) | 0.0% | $19.00 | — | Put | H89231338 |
| — | SCRIPPS NETWORKS INTERACT IN | 49,100 (+49000.0%) | $3,684 (+40833.3%) | 0.0% | $77.93 | — | Call | 811065101 |
| — | BARCLAYS BK PLC | 25,000 (+89185.7%) | $3,675 (+91775.0%) | 0.0% | $147.00 | — | FUND | 06740C337 |
| EQR | EQUITY RESIDENTIAL | 73,800 (+596.2%) | $4,207 (+679.1%) | 0.0% | $30.21 | +5.0% | Call | 29476L107 |
| — | POWERSHS DB MULTI SECT COMM | 167,739 (+289.9%) | $4,697 (+354.7%) | 0.0% | $27.21 | — | FUND | 73936B408 |
| — | ARKANSAS BEST CORP DEL | 102,724 (+5525.6%) | $3,698 (+6167.8%) | 0.0% | $35.77 | — | COM | 040790107 |
| LEN | LENNAR CORP | 298,412 (+45.5%) | $11,637 (+45.5%) | 0.0% | $33.36 | +3.5% | COM | 526057104 |
| BP | BP PLC | 265,526 (+39.9%) | $12,747 (+39.9%) | 0.0% | $43.53 | — | ADR | 055622104 |
| — | CIMAREX ENERGY CO | 55,970 (+91.6%) | $6,661 (+119.3%) | 0.0% | $90.83 | — | COM | 171798101 |
| LEN | LENNAR CORP | 204,800 (+82.9%) | $7,987 (+82.9%) | 0.0% | $33.36 | +3.5% | Call | 526057104 |
| — | ARENA PHARMACEUTICALS INC | 1,075,200 (+89.8%) | $6,452 (+127.7%) | 0.0% | $7.39 | — | Call | 040047102 |
| KALU | KAISER ALUMINUM CORP | 53,843 (+1728.3%) | $3,823 (+1764.9%) | 0.0% | $48.56 | +0.6% | COM | 483007704 |
| — | WILLIAMS PARTNERS L P | 111,800 (+182.3%) | $5,590 (+182.3%) | 0.0% | $50.86 | — | Call | 96950F104 |
| — | DOMINION RES INC VA NEW | 63,314 (+186117.6%) | $3,609 (+180350.0%) | 0.0% | $57.00 | — | CONV | 25746U885 |
| EMB | ISHARES | 62,144 (+102.0%) | $6,894 (+107.5%) | 0.0% | $110.24 | — | FUND | 464288281 |
| XBI | SPDR SERIES TRUST | 28,000 (+775.0%) | $3,976 (+855.8%) | 0.0% | $125.03 | — | Put | 78464A870 |
| EAT | BRINKER INTL INC | 115,963 (+114.9%) | $6,030 (+142.9%) | 0.0% | $37.46 | +10.5% | COM | 109641100 |
| CLW | CLEARWATER PAPER CORP | 61,553 (+1061.6%) | $3,816 (+1282.6%) | 0.0% | $58.57 | +1.7% | COM | 18538R103 |
| — | SPRINT CORP | 618,956 (+200.1%) | $5,571 (+170.0%) | 0.0% | $6.00 | — | Put | 85207U105 |
| — | PRAXAIR INC | 38,900 (+224.2%) | $5,057 (+224.2%) | 0.0% | $122.33 | — | Put | 74005P104 |
| EIG | EMPLOYERS HOLDINGS INC | 190,445 (+1792.9%) | $3,808 (+1120.5%) | 0.0% | $17.20 | -0.1% | COM | 292218104 |
| — | UNS ENERGY CORP | 318,505 (+20.3%) | $19,111 (+22.4%) | 0.0% | $57.65 | — | COM | 903119105 |
| — | BABCOCK & WILCOX CO NEW | 134,265 (+386.9%) | $4,431 (+372.9%) | 0.0% | $32.42 | — | COM | 05615F102 |
| — | INTEGRYS ENERGY GROUP INC | 201,478 (+29.4%) | $11,888 (+41.4%) | 0.0% | $58.10 | — | COM | 45822P105 |
| — | COMCAST CORP NEW | 84,000 (+636.8%) | $4,032 (+621.3%) | 0.0% | $44.26 | — | Call | 20030N200 |
| COTY | COTY INC | 249,929 (+7314.1%) | $3,499 (+6898.0%) | 0.0% | $12.47 | -0.1% | COM | 222070203 |
| — | BARCLAYS BK PLC | 235,900 (+3270.0%) | $3,539 (+3270.5%) | 0.0% | $19.47 | — | Put | 06740C519 |
| — | HALCON RES CORP | 1,023,297 (+363.6%) | $4,092 (+517.2%) | 0.0% | $4.17 | — | COM | 40537Q209 |
| — | CAI INTERNATIONAL INC | 151,718 (+1547.0%) | $3,641 (+1617.5%) | 0.0% | $23.94 | — | COM | 12477X106 |
| — | SILVER WHEATON CORP | 382,100 (+53.2%) | $8,406 (+68.5%) | 0.0% | $19.83 | — | Call | 828336107 |
| CNQ | CANADIAN NAT RES LTD | 133,700 (+162.7%) | $5,081 (+202.4%) | 0.0% | $8.80 | +19.0% | Call | 136385101 |
| BPOP | POPULAR INC | 130,800 (+595.7%) | $3,924 (+646.0%) | 0.0% | $21.49 | -0.2% | Put | 733174700 |
| — | RF MICRODEVICES INC | 490,400 (+4358.2%) | $3,434 (+6143.6%) | 0.0% | $5.58 | — | Call | 749941100 |
| — | KERYX BIOPHARMACEUTICALS INC | 265,000 (+178.9%) | $4,505 (+295.2%) | 0.0% | $8.52 | — | Call | 492515101 |
| — | CHIMERA INVT CORP | 3,910,324 (+40.2%) | $11,732 (+40.2%) | 0.0% | $3.00 | — | TRUS | 16934Q109 |
| IT | GARTNER INC | 82,843 (+149.6%) | $5,716 (+142.6%) | 0.0% | $64.82 | +6.7% | COM | 366651107 |
| — | FRESH MKT INC | 108,072 (+1962.8%) | $3,566 (+1606.2%) | 0.0% | $33.52 | — | COM | 35804H106 |
| GLNG | GOLAR LNG LTD BERMUDA | 91,900 (+672.3%) | $3,768 (+780.4%) | 0.0% | $28.85 | +0.9% | Call | G9456A100 |
| — | WESTERN GAS PARTNERS LP | 144,744 (+42.1%) | $9,553 (+53.7%) | 0.0% | $64.75 | — | COM | 958254104 |
| UPS | UNITED PARCEL SERVICE INC | 1,318,800 (+5.5%) | $127,923 (-2.5%) | 0.1% | $56.76 | +13.1% | Call | 911312106 |
| — | CERNER CORP | 301,855 (+22.2%) | $16,906 (+24.4%) | 0.0% | $65.22 | — | COM | 156782104 |
| — | GLOBE SPECIALTY METALS INC | 186,265 (+715.3%) | $3,726 (+806.6%) | 0.0% | $18.88 | — | COM | 37954N206 |
| — | ZILLOW INC | 83,500 (+67.7%) | $7,348 (+82.2%) | 0.0% | $78.30 | — | Call | 98954A107 |
| KLAC | KLA-TENCOR CORP | 172,595 (+28.3%) | $11,911 (+38.4%) | 0.0% | $35.63 | +15.4% | COM | 482480100 |
| — | WELLPOINT INC | 4,231,000 (+98.6%) | $6,177 (+114.8%) | 0.0% | $1.40 | — | BOND | 94973VBG1 |
| — | MENTOR GRAPHICS CORP | 180,649 (+539.6%) | $3,974 (+486.1%) | 0.0% | $22.06 | — | COM | 587200106 |
| — | BUFFALO WILD WINGS INC | 42,700 (+107.3%) | $6,320 (+108.7%) | 0.0% | $98.23 | — | Put | 119848109 |
| TRV | TRAVELERS COMPANIES INC | 555,557 (+13.8%) | $47,226 (+7.5%) | 0.1% | $63.44 | +1.9% | COM | 89417E109 |
| — | THOMSON REUTERS CORP | 200,395 (+110.2%) | $6,817 (+93.2%) | 0.0% | $34.28 | — | COM | 884903105 |
| — | UIL HLDG CORP | 105,579 (+654.1%) | $3,802 (+616.0%) | 0.0% | $36.31 | — | COM | 902748102 |
| AR | ANTERO RES CORP | 61,867 (+580.1%) | $3,830 (+568.4%) | 0.0% | $58.73 | +0.8% | COM | 03674X106 |
| — | STARZ | 144,137 (+205.5%) | $4,613 (+237.0%) | 0.0% | $28.76 | — | COM | 85571Q102 |
| BYD | BOYD GAMING CORP | 277,300 (+725.3%) | $3,605 (+874.3%) | 0.0% | $10.75 | +1.0% | Call | 103304101 |
| HELE | HELEN OF TROY CORP LTD | 59,214 (+238.0%) | $4,086 (+375.7%) | 0.0% | $56.69 | +7.3% | COM | G4388N106 |
| — | DENBURY RES INC | 335,700 (+149.8%) | $5,371 (+149.7%) | 0.0% | $17.32 | — | Call | 247916208 |
| — | APPROACH RESOURCES INC | 189,399 (+531.1%) | $3,787 (+564.4%) | 0.0% | $20.76 | — | COM | 03834A103 |
| GPRE | GREEN PLAINS RENEWABLE ENERG | 124,448 (+499.1%) | $3,609 (+813.7%) | 0.0% | $23.18 | +5.8% | COM | 393222104 |
| STC | STEWART INFORMATION SVCS COR | 102,595 (+762.1%) | $3,591 (+845.0%) | 0.0% | $33.52 | +2.5% | COM | 860372101 |
| — | TE CONNECTIVITY LTD | 313,507 (+10.5%) | $18,810 (+20.6%) | 0.0% | $55.47 | — | COM | H84989104 |
| BKU | BANKUNITED INC | 97,060 (+2983.2%) | $3,300 (+3167.3%) | 0.0% | $22.86 | +0.7% | COM | 06652K103 |
| RMD | RESMED INC | 117,606 (+178.6%) | $5,176 (+161.0%) | 0.0% | $38.98 | -1.5% | COM | 761152107 |
| DHT | DHT HOLDINGS INC | 471,750 (+2461.8%) | $3,302 (+2901.8%) | 0.0% | $3.31 | +1.2% | COM | Y2065G121 |
| INTC | INTEL CORP | 9,081,477 (+1.4%) | $227,052 (+1.4%) | 0.3% | $17.13 | +9.0% | COM | 458140100 |
| — | NORTHEAST UTILS | 503,951 (+8.6%) | $22,676 (+16.4%) | 0.0% | $42.26 | — | COM | 664397106 |
| — | RUCKUS WIRELESS INC | 333,071 (+474.6%) | $3,996 (+392.1%) | 0.0% | $12.55 | — | COM | 781220108 |
| XHB | SPDR SERIES TRUST | 642,313 (+22.0%) | $20,555 (+18.3%) | 0.0% | $29.88 | — | FUND | 78464A888 |
| — | VMWARE INC | 94,800 (+19.2%) | $10,238 (+44.7%) | 0.0% | $70.52 | — | Call | 928563402 |
| — | FUSION-IO INC | 792,084 (+32.6%) | $7,921 (+65.9%) | 0.0% | $11.76 | — | COM | 36112J107 |
| — | SPLUNK INC | 50,600 (+666.7%) | $3,592 (+700.0%) | 0.0% | $65.50 | — | Put | 848637104 |
| PCRX | PACIRA PHARMACEUTICALS INC | 46,383 (+4012.0%) | $3,200 (+4823.1%) | 0.0% | $67.08 | +1.4% | COM | 695127100 |
| XLE | SELECT SECTOR SPDR TR | 408,700 (+8.2%) | $36,374 (+9.4%) | 0.0% | $83.15 | — | Call | 81369Y506 |
| MET | METLIFE INC | 441,800 (+17.9%) | $22,973 (+15.7%) | 0.0% | $24.73 | +25.7% | Put | 59156R108 |
| — | SYMANTEC CORP | 1,052,201 (+4.8%) | $19,992 (-13.4%) | 0.0% | $22.32 | — | COM | 871503108 |
| — | HOME LN SERVICING SOLUTIONS | 160,457 (+1150.9%) | $3,374 (+1096.5%) | 0.0% | $21.10 | — | COM | G6648D109 |
| AMAT | APPLIED MATLS INC | 239,000 (+140.4%) | $4,780 (+182.8%) | 0.0% | $13.72 | +14.8% | Call | 038222105 |
| — | UNITED TECHNOLOGIES CORP | 141,000 (+20.0%) | $16,356 (+23.2%) | 0.0% | $96.27 | — | Call | 913017109 |
| EWY | ISHARES | 173,100 (+48.1%) | $10,559 (+41.1%) | 0.0% | $58.51 | — | Put | 464286772 |
| COF | CAPITAL ONE FINL CORP | 165,400 (+30.1%) | $12,736 (+31.8%) | 0.0% | $53.24 | +11.5% | Put | 14040H105 |
| — | NEWMONT MINING CORP | 3,100,000 (+1584.8%) | $3,255 (+1631.4%) | 0.0% | $1.05 | — | BOND | 651639AJ5 |
| — | VERIFONE SYS INC | 316,974 (+11.3%) | $10,459 (+41.3%) | 0.0% | $18.46 | — | COM | 92342Y109 |
| HSY | HERSHEY CO | 39,200 (+269.8%) | $4,076 (+296.1%) | 0.0% | $68.76 | +12.3% | Call | 427866108 |
| NXPI | NXP SEMICONDUCTORS N V | 69,900 (+206.6%) | $4,054 (+295.1%) | 0.0% | $36.59 | +26.7% | Call | N6596X109 |
| CLX | CLOROX CO DEL | 68,600 (+109.1%) | $6,036 (+100.0%) | 0.0% | $60.00 | +4.5% | Call | 189054109 |
| — | BEAM INC | 55,900 (+133.9%) | $4,640 (+185.5%) | 0.0% | $78.63 | — | Call | 073730103 |
| ET | ENERGY TRANSFER EQUITY L P | 491,726 (+55.5%) | $22,620 (-11.7%) | 0.0% | $56.80 | — | COM | 29273V100 |
| TRGP | TARGA RES CORP | 112,547 (+21.4%) | $11,137 (+36.6%) | 0.0% | $41.40 | +30.3% | COM | 87612G101 |
| — | SPDR SERIES TRUST | 224,500 (+17.8%) | $15,940 (+23.0%) | 0.0% | $58.18 | — | Put | 78464A730 |
| ARI | APOLLO COML REAL EST FIN INC | 202,591 (+1101.1%) | $3,241 (+1100.4%) | 0.0% | $16.00 | — | TRUS | 03762U105 |
| MLM | MARTIN MARIETTA MATLS INC | 49,031 (+46.1%) | $6,277 (+88.8%) | 0.0% | $96.55 | +8.0% | COM | 573284106 |
| IDV | ISHARES | 106,325 (+258.4%) | $4,037 (+268.0%) | 0.0% | $36.78 | — | FUND | 464288448 |
| KBE | SPDR SERIES TRUST | 96,900 (+789.0%) | $3,295 (+815.3%) | 0.0% | $29.39 | — | Put | 78464A797 |
| GLW | CORNING INC | 734,100 (+6.1%) | $14,682 (+24.9%) | 0.0% | $10.85 | +27.4% | Call | 219350105 |
| — | TYCO INTERNATIONAL LTD | 224,900 (+41.2%) | $9,446 (+44.6%) | 0.0% | $41.00 | — | Call | H89128104 |
| DCH | AMERICAN AXLE & MFG HLDGS IN | 184,503 (+800.2%) | $3,321 (+710.0%) | 0.0% | $18.98 | +1.4% | COM | 024061103 |
| — | LUMBER LIQUIDATORS HLDGS INC | 76,500 (+84.3%) | $7,115 (+68.1%) | 0.0% | $77.88 | — | Call | 55003T107 |
| CVLT | COMMVAULT SYSTEMS INC | 54,841 (+530.4%) | $3,510 (+445.0%) | 0.0% | $70.97 | -2.5% | COM | 204166102 |
| SWKS | SKYWORKS SOLUTIONS INC | 279,000 (+4.6%) | $10,323 (+38.2%) | 0.0% | $17.87 | +47.0% | Call | 83088M102 |
| NBIS | YANDEX N V | 176,600 (+210.9%) | $5,298 (+117.0%) | 0.0% | $34.09 | — | Put | N97284108 |
| — | SIGMA ALDRICH CORP | 62,600 (+98.1%) | $5,822 (+96.0%) | 0.0% | $81.70 | — | Call | 826552101 |
| — | BARRICK GOLD CORP | 5,422,550 (+3.2%) | $92,185 (+3.2%) | 0.1% | $15.78 | — | COM | 067901108 |
| — | INFORMATICA CORP | 94,500 (+490.6%) | $3,497 (+433.1%) | 0.0% | $37.09 | — | Call | 45666Q102 |
| CSIQ | CANADIAN SOLAR INC | 194,600 (+65.8%) | $6,228 (+83.0%) | 0.0% | $35.21 | +6.7% | Call | 136635109 |
| — | COBALT INTL ENERGY INC | 565,686 (+23.0%) | $10,181 (+38.3%) | 0.0% | $24.22 | — | COM | 19075F106 |
| COF | CAPITAL ONE FINL CORP | 121,100 (+41.3%) | $9,325 (+43.2%) | 0.0% | $53.24 | +11.5% | Call | 14040H105 |
| — | RAYTHEON CO | 56,400 (+84.9%) | $5,527 (+101.3%) | 0.0% | $76.22 | — | Call | 755111507 |
| EXI | ISHARES | 193,600 (+25.3%) | $13,746 (+25.3%) | 0.0% | $67.09 | — | FUND | 464288729 |
| — | TIM PARTICIPACOES S A | 112,446 (+6613.2%) | $2,811 (+6288.6%) | 0.0% | $24.92 | — | ADR | 88706P205 |
| NVS | NOVARTIS A G | 39,652 (+421.5%) | $3,372 (+452.8%) | 0.0% | $82.77 | — | ADR | 66987V109 |
| — | HORNBECK OFFSHORE SVCS INC N | 3,487,000 (+240.5%) | $3,940 (+226.2%) | 0.0% | $1.18 | — | BOND | 440543AN6 |
| — | RESTORATION HARDWARE HLDGS I | 50,268 (+255.2%) | $3,670 (+287.1%) | 0.0% | $70.97 | — | COM | 761283100 |
| — | MARKET VECTORS ETF TR | 240,250 (+25.5%) | $8,649 (+45.7%) | 0.0% | $39.48 | — | Call | 57061R544 |
| FFIV | F5 NETWORKS INC | 125,070 (+6.6%) | $13,256 (+25.5%) | 0.0% | $78.73 | +34.4% | COM | 315616102 |
| — | GULFPORT ENERGY CORP | 58,100 (+154.8%) | $4,125 (+187.3%) | 0.0% | $66.40 | — | Put | 402635304 |
| ANF | ABERCROMBIE & FITCH CO | 158,400 (+51.6%) | $6,019 (+80.0%) | 0.0% | $33.58 | -15.4% | Call | 002896207 |
| — | PROSHARES TR II | 187,200 (+186.7%) | $11,419 (+30.5%) | 0.0% | $76.27 | — | Call | 74347W627 |
| — | DEALERTRACK TECHNOLOGIES INC | 95,292 (+128.5%) | $4,669 (+133.3%) | 0.0% | $43.06 | — | COM | 242309102 |
| — | OCWEN FINL CORP | 197,400 (+4.8%) | $7,699 (-25.7%) | 0.0% | $39.76 | — | Put | 675746309 |
| DVA | DAVITA HEALTHCARE PARTNERS I | 70,000 (+110.2%) | $4,761 (+126.9%) | 0.0% | $59.62 | +11.4% | Call | 23918K108 |
| EA | ELECTRONIC ARTS INC | 151,400 (+92.6%) | $4,391 (+154.0%) | 0.0% | $20.72 | +25.8% | Put | 285512109 |
| GEF | GREIF INC | 73,568 (+227.3%) | $3,827 (+227.4%) | 0.0% | $33.08 | -0.1% | COM | 397624107 |
| — | MONSANTO CO NEW | 135,100 (+24.3%) | $15,267 (+21.1%) | 0.0% | $101.70 | — | Put | 61166W101 |
| GLNG | GOLAR LNG LTD BERMUDA | 70,100 (+1030.6%) | $2,874 (+1188.8%) | 0.0% | $28.85 | +0.9% | Put | G9456A100 |
| — | RF MICRODEVICES INC | 844,627 (+29.5%) | $5,912 (+81.2%) | 0.0% | $5.58 | — | COM | 749941100 |
| CNP | CENTERPOINT ENERGY INC | 921,409 (+14.2%) | $21,189 (+14.2%) | 0.0% | $15.41 | +0.6% | COM | 15189T107 |
| SSTK | SHUTTERSTOCK INC | 36,880 (+12031.6%) | $2,656 (+10524.0%) | 0.0% | $84.22 | +0.3% | COM | 825690100 |
| — | KKR & CO L P DEL | 246,300 (+109.8%) | $5,419 (+92.3%) | 0.0% | $20.92 | — | Call | 48248M102 |
| CNH | CNH INDL N V | 1,390,048 (+20.5%) | $15,288 (+20.5%) | 0.0% | $7.93 | -3.6% | COM | N20944109 |
| OIS | OIL STS INTL INC | 43,400 (+164.6%) | $4,253 (+156.8%) | 0.0% | $51.30 | +8.0% | Call | 678026105 |
| — | ROYAL BK SCOTLAND GROUP PLC | 283,161 (+55.6%) | $6,230 (+71.2%) | 0.0% | $20.72 | — | PREF | 780097770 |
| — | TIME WARNER INC | 99,600 (+76.6%) | $6,475 (+66.4%) | 0.0% | $59.02 | — | Call | 887317303 |
| SCHW | SCHWAB CHARLES CORP NEW | 520,500 (+17.9%) | $14,054 (+22.5%) | 0.0% | $17.15 | +32.4% | Call | 808513105 |
| NUS | NU SKIN ENTERPRISES INC | 78,700 (+180.1%) | $6,454 (+66.5%) | 0.0% | $49.28 | +21.6% | Call | 67018T105 |
| WPP | WPP PLC NEW | 49,302 (+124.5%) | $5,078 (+102.8%) | 0.0% | $102.55 | — | ADR | 92937A102 |
| TJX | TJX COS INC NEW | 60,600 (+258.6%) | $3,636 (+241.4%) | 0.0% | $21.74 | +18.4% | Call | 872540109 |
| — | ARUBA NETWORKS INC | 269,300 (+101.0%) | $4,847 (+112.7%) | 0.0% | $16.77 | — | Call | 043176106 |
| DIN | DINEEQUITY INC | 34,500 (+2056.3%) | $2,691 (+1923.3%) | 0.0% | $42.80 | +14.0% | Call | 254423106 |
| — | ULTRA PETROLEUM CORP | 185,400 (+71.4%) | $4,822 (+112.2%) | 0.0% | $22.40 | — | COM | 903914109 |
| MELI | MERCADOLIBRE INC | 47,100 (+161.7%) | $4,475 (+132.3%) | 0.0% | $99.56 | -3.7% | Call | 58733R102 |
| — | IHS INC | 35,312 (+142.2%) | $4,272 (+146.4%) | 0.0% | $115.48 | — | COM | 451734107 |
| WCC | WESCO INTL INC | 64,853 (+107.1%) | $5,383 (+88.9%) | 0.0% | $77.34 | +7.8% | COM | 95082P105 |
| KR | KROGER CO | 116,200 (+83.3%) | $4,996 (+102.0%) | 0.0% | $13.66 | +16.4% | Call | 501044101 |
| CM | CDN IMPERIAL BK OF COMMERCE | 94,958 (+42.9%) | $8,168 (+44.6%) | 0.0% | $21.54 | +8.4% | COM | 136069101 |
| NI | NISOURCE INC | 119,600 (+129.1%) | $4,187 (+150.7%) | 0.0% | $7.81 | +19.6% | Put | 65473P105 |
| — | JACOBS ENGR GROUP INC DEL | 307,053 (+13.1%) | $19,344 (+14.9%) | 0.0% | $57.02 | — | COM | 469814107 |
| PANW | PALO ALTO NETWORKS INC | 49,000 (+235.6%) | $3,332 (+300.5%) | 0.0% | $7.99 | +42.0% | Put | 697435105 |
| CIEN | CIENA CORP | 244,400 (+95.1%) | $5,377 (+86.6%) | 0.0% | $19.44 | +21.0% | Put | 171779309 |
| — | NEWFIELD EXPL CO | 170,100 (+45.6%) | $5,273 (+88.1%) | 0.0% | $24.85 | — | Call | 651290108 |
| — | HOLLYSYS AUTOMATION TECHNOLO | 152,700 (+271.5%) | $3,207 (+333.4%) | 0.0% | $20.20 | — | COM | G45667105 |
| VMC | VULCAN MATLS CO | 121,279 (+29.1%) | $8,006 (+44.5%) | 0.0% | $49.78 | +16.8% | COM | 929160109 |
| — | CERNER CORP | 187,000 (+28.3%) | $10,471 (+30.6%) | 0.0% | $65.22 | — | Put | 156782104 |
| — | VERIFONE SYS INC | 158,400 (+48.3%) | $5,227 (+88.2%) | 0.0% | $18.46 | — | Call | 92342Y109 |
| — | TRW AUTOMOTIVE HLDGS CORP | 48,200 (+144.7%) | $3,904 (+167.8%) | 0.0% | $73.84 | — | Put | 87264S106 |
| — | OM GROUP INC | 138,312 (+132.8%) | $4,564 (+113.4%) | 0.0% | $32.11 | — | COM | 670872100 |
| SCZ | ISHARES | 408,342 (+8.5%) | $21,243 (+12.7%) | 0.0% | $46.54 | — | FUND | 464288273 |
| — | AIR LEASE CORP | 1,599,000 (+4896.9%) | $2,414 (+5514.0%) | 0.0% | $1.51 | — | BOND | 00912XAK0 |
| CX | CEMEX SAB DE CV | 1,159,936 (+10.5%) | $13,920 (+20.5%) | 0.0% | $10.87 | — | Call | 151290889 |
| ENB | ENBRIDGE INC | 357,821 (+11.8%) | $16,103 (+17.1%) | 0.0% | $22.81 | -0.2% | COM | 29250N105 |
| — | PROSHARES TR | 47,600 (+230.6%) | $3,332 (+235.2%) | 0.0% | $70.08 | — | Put | 74347R719 |
| — | RADIOSHACK CORP | 1,380,000 (+552.2%) | $2,760 (+552.5%) | 0.0% | $2.72 | — | Call | 750438103 |
| — | ROCKWOOD HLDGS INC | 368,626 (+4.9%) | $27,279 (+9.4%) | 0.0% | $66.15 | — | COM | 774415103 |
| DY | DYCOM INDS INC | 76,515 (+5119.3%) | $2,372 (+5830.0%) | 0.0% | $28.54 | +0.5% | COM | 267475101 |
| CYH | COMMUNITY HEALTH SYS INC NEW | 70,200 (+544.0%) | $2,738 (+544.2%) | 0.0% | $35.79 | -7.7% | Call | 203668108 |
| — | CHUBB CORP | 553,434 (+3.0%) | $49,257 (-4.5%) | 0.1% | $89.10 | — | COM | 171232101 |
| — | POLYCOM INC | 318,491 (+89.5%) | $4,140 (+124.0%) | 0.0% | $11.48 | — | COM | 73172K104 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 128,500 (+5.1%) | $32,125 (+7.7%) | 0.0% | $210.10 | — | Put | 78467Y107 |
| — | SUNPOWER CORP | 142,500 (+81.1%) | $4,560 (+99.8%) | 0.0% | $28.72 | — | Put | 867652406 |
| — | PARKWAY PPTYS INC | 493,718 (+41.8%) | $8,886 (+34.3%) | 0.0% | $18.05 | — | TRUS | 70159Q104 |
| MTB | M & T BK CORP | 337,960 (+1.5%) | $40,894 (+5.8%) | 0.0% | $77.64 | +7.1% | COM | 55261F104 |
| RDN | RADIAN GROUP INC | 1,060,095 (+8.7%) | $15,903 (+16.5%) | 0.0% | $11.46 | +9.9% | COM | 750236101 |
| ALKS | ALKERMES PLC | 58,900 (+584.9%) | $2,592 (+653.5%) | 0.0% | $47.19 | +0.8% | Put | G01767105 |
| ADSK | AUTODESK INC | 111,400 (+73.3%) | $5,458 (+69.8%) | 0.0% | $37.26 | +39.1% | Call | 052769106 |
| — | MORGANS HOTEL GROUP CO | 281,650 (+19472.6%) | $2,253 (+18675.0%) | 0.0% | $8.00 | — | COM | 61748W108 |
| — | GOLDCORP INC NEW | 437,176 (+11.3%) | $10,491 (+27.1%) | 0.0% | $24.31 | — | COM | 380956409 |
| — | TRANSCANADA CORP | 316,777 (+18.6%) | $14,256 (+18.6%) | 0.0% | $43.43 | — | COM | 89353D107 |
| NUE | NUCOR CORP | 162,700 (+45.4%) | $8,135 (+37.2%) | 0.0% | $32.41 | +15.7% | Call | 670346105 |
| — | CEMEX SAB DE CV | 2,295,000 (+186.9%) | $3,282 (+203.9%) | 0.0% | $1.36 | — | BOND | 151290BC6 |
| BCE | BCE INC | 214,526 (+31.3%) | $9,226 (+31.3%) | 0.0% | $22.01 | -2.3% | COM | 05534B760 |
| — | AVANIR PHARMACEUTICALS INC | 740,800 (+9647.4%) | $2,222 (+9560.9%) | 0.0% | $3.14 | — | Call | 05348P401 |
| — | REALOGY HLDGS CORP | 197,520 (+53.6%) | $8,492 (+34.8%) | 0.0% | $44.77 | — | COM | 75605Y106 |
| — | DCP MIDSTREAM PARTNERS LP | 136,721 (+46.6%) | $6,836 (+46.6%) | 0.0% | $52.14 | — | COM | 23311P100 |
| — | CURRENCYSHARES AUSTRALIAN DL | 58,700 (+61.7%) | $5,400 (+67.1%) | 0.0% | $89.59 | — | Call | 23129U101 |
| DB | DEUTSCHE BANK AG | 115,628 (+89.9%) | $5,087 (+74.1%) | 0.0% | $33.25 | +0.7% | COM | D18190898 |
| — | SPRINT CORP | 1,165,684 (+40.0%) | $10,491 (+26.0%) | 0.0% | $6.00 | — | Call | 85207U105 |
| EARN | ELLINGTON RESIDENTIAL MTG RE | 202,154 (+182.7%) | $3,234 (+201.4%) | 0.0% | $15.65 | — | TRUS | 288578107 |
| TNA | DIREXION SHS ETF TR | 193,000 (+15.2%) | $15,054 (+16.7%) | 0.0% | $77.00 | — | Put | 25459W847 |
| — | AOL INC | 70,100 (+274.9%) | $3,015 (+250.6%) | 0.0% | $35.91 | — | Put | 00184X105 |
| — | AMERICAN CAPITAL AGENCY CORP | 562,679 (+10.6%) | $11,816 (+22.2%) | 0.0% | $20.92 | — | COM | 02503X105 |
| — | AVAGO TECHNOLOGIES LTD | 33,800 (+11166.7%) | $2,164 (+13425.0%) | 0.0% | $55.56 | — | Put | Y0486S104 |
| RGLD | ROYAL GOLD INC | 57,200 (+87.5%) | $3,546 (+152.7%) | 0.0% | $54.12 | +13.6% | Call | 780287108 |
| — | TABLEAU SOFTWARE INC | 41,881 (+173.3%) | $3,184 (+205.6%) | 0.0% | $73.26 | — | COM | 87336U105 |
| — | WALTER INVT MGMT CORP | 2,524,000 (+978.6%) | $2,373 (+922.8%) | 0.0% | $0.95 | — | BOND | 93317WAA0 |
| — | WUXI PHARMATECH CAYMAN INC | 132,770 (+90.5%) | $4,780 (+80.5%) | 0.0% | $32.84 | — | ADR | 929352102 |
| — | TEEKAY CORPORATION | 44,140 (+478.6%) | $2,472 (+577.3%) | 0.0% | $54.59 | — | COM | Y8564W103 |
| — | OPENTABLE INC | 64,100 (+82.6%) | $4,872 (+75.7%) | 0.0% | $67.85 | — | Call | 68372A104 |
| — | STILLWATER MNG CO | 2,136,000 (+252.5%) | $2,777 (+309.0%) | 0.0% | $1.23 | — | BOND | 86074QAL6 |
| — | BLACKSTONE GROUP L P | 242,700 (+26.5%) | $8,009 (+34.7%) | 0.0% | $21.55 | — | Call | 09253U108 |
| FLEX | FLEXTRONICS INTL LTD | 351,803 (+121.5%) | $3,166 (+185.0%) | 0.0% | $6.29 | +2.8% | COM | Y2573F102 |
| BSX | BOSTON SCIENTIFIC CORP | 216,100 (+240.9%) | $2,809 (+269.1%) | 0.0% | $9.41 | +39.5% | Call | 101137107 |
| — | CHIQUITA BRANDS INTL INC | 255,786 (+169.0%) | $3,071 (+193.6%) | 0.0% | $11.71 | — | COM | 170032809 |
| — | STILLWATER MNG CO | 276,011 (+79.9%) | $3,865 (+109.9%) | 0.0% | $12.19 | — | COM | 86074Q102 |
| — | SPECTRA ENERGY PARTNERS LP | 89,268 (+77.6%) | $4,284 (+89.4%) | 0.0% | $46.86 | — | COM | 84756N109 |
| MA | MASTERCARD INC | 426,400 (+960.7%) | $31,554 (-6.0%) | 0.0% | $70.81 | +2.7% | Call | 57636Q104 |
| — | GROUPON INC | 331,912 (+1059.6%) | $2,325 (+640.4%) | 0.0% | $7.33 | — | COM | 399473107 |
| ECL | ECOLAB INC | 28,500 (+185.0%) | $3,050 (+193.3%) | 0.0% | $79.00 | +16.3% | Call | 278865100 |
| — | EDUCATION RLTY TR INC | 828,996 (+21.3%) | $7,461 (+36.5%) | 0.0% | $8.81 | — | TRUS | 28140H104 |
| — | SINA CORP | 118,100 (+9.3%) | $7,086 (-22.0%) | 0.0% | $71.64 | — | Put | G81477104 |
| TRN | TRINITY INDS INC | 53,300 (+55.8%) | $3,838 (+107.8%) | 0.0% | $11.44 | +42.9% | Call | 896522109 |
| — | LAZARD LTD | 46,511 (+968.2%) | $2,186 (+1015.3%) | 0.0% | $46.81 | — | COM | G54050102 |
| — | FOSTER WHEELER AG | 140,302 (+85.1%) | $4,490 (+79.5%) | 0.0% | $32.54 | — | COM | H27178104 |
| — | GOLDCORP INC NEW | 286,500 (+23.0%) | $6,876 (+40.6%) | 0.0% | $24.31 | — | Call | 380956409 |
| — | ANNALY CAP MGMT INC | 1,143,601 (+8.9%) | $11,436 (+20.9%) | 0.0% | $12.36 | — | COM | 035710409 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 81,678 (+20.0%) | $7,760 (+34.1%) | 0.0% | $60.73 | +12.1% | COM | 459506101 |
| AVAV | AEROVIRONMENT INC | 53,588 (+766.0%) | $2,143 (+1090.6%) | 0.0% | $31.06 | +4.9% | COM | 008073108 |
| — | LAZARD LTD | 43,300 (+2606.3%) | $2,035 (+2726.4%) | 0.0% | $46.81 | — | Put | G54050102 |
| LOW | LOWES COS INC | 188,300 (+30.4%) | $9,038 (+27.7%) | 0.0% | $33.66 | +15.9% | Put | 548661107 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 31,000 (+152.0%) | $3,255 (+149.6%) | 0.0% | $98.14 | — | Call | 03524A108 |
| DOV | DOVER CORP | 31,300 (+413.1%) | $2,535 (+332.6%) | 0.0% | $40.95 | +22.9% | Call | 260003108 |
| HSY | HERSHEY CO | 23,400 (+368.0%) | $2,434 (+401.9%) | 0.0% | $68.76 | +12.3% | Put | 427866108 |
| MBI | MBIA INC | 758,000 (+5.4%) | $9,854 (+24.6%) | 0.0% | $5.48 | +1.4% | Put | 55262C100 |
| — | DOMINION RES INC VA NEW | 50,000 (+197.8%) | $2,850 (+214.2%) | 0.0% | $55.57 | — | CONV | 25746U703 |
| SONY | SONY CORP | 238,928 (+56.2%) | $4,540 (+74.5%) | 0.0% | $18.96 | — | ADR | 835699307 |
| — | THERAVANCE INC | 85,000 (+385.7%) | $2,550 (+316.0%) | 0.0% | $30.95 | — | Put | 88338T104 |
| — | RACKSPACE HOSTING INC | 268,100 (+57.2%) | $8,580 (+29.0%) | 0.0% | $40.64 | — | Put | 750086100 |
| — | WALTER ENERGY INC | 974,800 (+78.3%) | $6,824 (-22.0%) | 0.0% | $10.40 | — | Put | 93317Q105 |
| INSM | INSMED INC | 106,502 (+1609.2%) | $2,024 (+1809.4%) | 0.0% | $18.61 | +2.1% | COM | 457669307 |
| — | MARKET VECTORS ETF TR | 50,900 (+465.6%) | $2,291 (+506.1%) | 0.0% | $37.90 | — | Call | 57060U233 |
| INCY | INCYTE CORP | 50,207 (+234.6%) | $2,661 (+254.3%) | 0.0% | $51.35 | +20.9% | COM | 45337C102 |
| FIVE | FIVE BELOW INC | 53,838 (+531.7%) | $2,261 (+517.8%) | 0.0% | $38.63 | -0.6% | COM | 33829M101 |
| EBS | EMERGENT BIOSOLUTIONS INC | 79,396 (+1814.5%) | $1,985 (+2105.6%) | 0.0% | $24.69 | +2.3% | COM | 29089Q105 |
| CIEN | CIENA CORP | 362,200 (+37.1%) | $7,968 (+31.2%) | 0.0% | $19.44 | +21.0% | Call | 171779309 |
| MAT | MATTEL INC | 104,100 (+114.2%) | $4,164 (+82.3%) | 0.0% | $44.45 | -10.7% | Call | 577081102 |
| GLNG | GOLAR LNG LTD BERMUDA | 70,261 (+147.0%) | $2,881 (+182.2%) | 0.0% | $28.85 | +0.9% | COM | G9456A100 |
| GWX | SPDR INDEX SHS FDS | 599,504 (+10.4%) | $19,791 (+10.4%) | 0.0% | $30.47 | — | FUND | 78463X871 |
| — | ROCKWELL MED INC | 243,100 (+129.3%) | $2,917 (+175.2%) | 0.0% | $7.92 | — | Call | 774374102 |
| AVT | AVNET INC | 280,727 (+11.7%) | $12,913 (+16.8%) | 0.0% | $27.54 | +20.7% | COM | 053807103 |
| — | MICROCHIP TECHNOLOGY INC | 1,376,000 (+244.0%) | $2,546 (+267.9%) | 0.0% | $1.75 | — | BOND | 595017AB0 |
| — | PORTFOLIO RECOVERY ASSOCS IN | 35,722 (+873.4%) | $2,036 (+960.4%) | 0.0% | $62.61 | — | COM | 73640Q105 |
| — | ISHARES | 351,519 (+60.2%) | $4,920 (+59.6%) | 0.0% | $13.56 | — | COM | 464286731 |
| FDX | FEDEX CORP | 147,000 (+19.6%) | $19,403 (+10.4%) | 0.0% | $90.59 | +27.1% | Put | 31428X106 |
| — | TIBCO SOFTWARE INC | 348,523 (+49.1%) | $6,971 (+35.5%) | 0.0% | $21.26 | — | COM | 88632Q103 |
| — | PLAINS GP HLDGS L P | 73,111 (+1142.3%) | $1,974 (+1190.2%) | 0.0% | $26.92 | — | COM | 72651A108 |
| — | CNOOC LTD | 29,500 (+109.2%) | $4,455 (+68.9%) | 0.0% | $156.54 | — | Put | 126132109 |
| — | WRIGHT MED GROUP INC | 111,464 (+104.1%) | $3,456 (+111.0%) | 0.0% | $28.65 | — | COM | 98235T107 |
| — | L BRANDS INC | 175,600 (+33.5%) | $9,834 (+22.6%) | 0.0% | $55.79 | — | Put | 501797104 |
| SGMO | SANGAMO BIOSCIENCES INC | 319,200 (+5.0%) | $5,746 (+45.4%) | 0.0% | $11.18 | +72.5% | Put | 800677106 |
| — | INTERNATIONAL GAME TECHNOLOG | 2,193,000 (+480.2%) | $2,193 (+446.9%) | 0.0% | $1.02 | — | BOND | 459902AQ5 |
| — | GROUPON INC | 715,500 (+144.1%) | $5,009 (+55.3%) | 0.0% | $7.33 | — | Put | 399473107 |
| — | BLACKROCK MULTI-SECTOR INC T | 160,734 (+187.0%) | $2,730 (+186.8%) | 0.0% | $16.99 | — | FUND | 09258A107 |
| MKC | MCCORMICK & CO INC | 132,961 (+17.9%) | $9,441 (+23.1%) | 0.0% | $27.78 | -3.5% | COM | 579780206 |
| — | CAMPUS CREST CMNTYS INC | 349,573 (+204.3%) | $2,796 (+170.4%) | 0.0% | $9.16 | — | TRUS | 13466Y105 |
| — | CORE LABORATORIES N V | 13,100 (+197.7%) | $2,594 (+210.3%) | 0.0% | $189.99 | — | Put | N22717107 |
| — | OUTERWALL INC | 53,300 (+71.4%) | $3,837 (+84.1%) | 0.0% | $62.45 | — | Call | 690070107 |
| VYM | VANGUARD HIGH DIVIDEND YIELD ETF | 429,396 (+5.2%) | $27,058 (+6.9%) | 0.0% | $56.82 | — | FUND | 921946406 |
| — | BROOKFIELD MTG OPP INC FD IN | 114,377 (+2045.1%) | $1,830 (+2027.9%) | 0.0% | $16.06 | — | FUND | 112792106 |
| — | BARNES & NOBLE INC | 109,400 (+244.0%) | $2,188 (+391.7%) | 0.0% | $15.41 | — | Call | 067774109 |
| — | NATIONSTAR MTG HLDGS INC | 109,800 (+122.3%) | $3,514 (+97.6%) | 0.0% | $32.83 | — | Put | 63861C109 |
| ATI | ALLEGHENY TECHNOLOGIES INC | 87,200 (+104.7%) | $3,226 (+116.4%) | 0.0% | $26.04 | +21.4% | Call | 01741R102 |
| TNA | DIREXION SHS ETF TR | 164,300 (+14.1%) | $12,815 (+15.6%) | 0.0% | $77.00 | — | Call | 25459W847 |
| — | OASIS PETE INC NEW | 161,648 (+51.7%) | $6,627 (+35.2%) | 0.0% | $41.62 | — | COM | 674215108 |
| — | TIVO INC | 191,500 (+225.1%) | $2,490 (+225.1%) | 0.0% | $11.81 | — | Put | 888706108 |
| — | COLONY FINL INC | 129,391 (+160.1%) | $2,717 (+172.8%) | 0.0% | $20.58 | — | COM | 19624R106 |
| RIG | TRANSOCEAN LTD | 237,100 (+45.2%) | $9,721 (+21.5%) | 0.0% | $48.94 | -11.2% | Call | H8817H100 |
| — | JEFFERIES GROUP INC NEW | 1,792,000 (+954.1%) | $1,900 (+955.6%) | 0.0% | $1.06 | — | BOND | 472319AG7 |
| — | FUSION-IO INC | 648,600 (+8.8%) | $6,486 (+36.0%) | 0.0% | $11.76 | — | Call | 36112J107 |
| ALK | ALASKA AIR GROUP INC | 50,481 (+23.2%) | $4,695 (+56.9%) | 0.0% | $28.58 | +31.4% | COM | 011659109 |
| SYNA | SYNAPTICS INC | 37,493 (+248.8%) | $2,249 (+309.7%) | 0.0% | $53.82 | +10.3% | COM | 87157D109 |
| PVH | PVH CORP | 47,500 (+53.7%) | $5,890 (+40.2%) | 0.0% | $120.18 | +0.7% | Call | 693656100 |
| ALK | ALASKA AIR GROUP INC | 33,300 (+72.5%) | $3,097 (+119.8%) | 0.0% | $28.58 | +31.4% | Call | 011659109 |
| — | THE ADT CORPORATION | 273,992 (+13.9%) | $7,944 (-17.5%) | 0.0% | $38.55 | — | COM | 00101J106 |
| — | BAKER HUGHES INC | 79,200 (+25.5%) | $5,149 (+48.3%) | 0.0% | $48.02 | — | Put | 057224107 |
| — | SHIRE PLC | 32,200 (+47.0%) | $4,766 (+54.3%) | 0.0% | $139.44 | — | Call | 82481R106 |
| — | WEB COM GROUP INC | 1,576,000 (+950.7%) | $1,844 (+997.6%) | 0.0% | $1.17 | — | BOND | 94733AAA2 |
| IMO | IMPERIAL OIL LTD | 36,452 (+104048.6%) | $1,677 (+83750.0%) | 0.0% | $33.83 | +0.0% | COM | 453038408 |
| — | INTRALINKS HLDGS INC | 190,099 (+876.9%) | $1,901 (+715.9%) | 0.0% | $9.86 | — | COM | 46118H104 |
| OGE | OGE ENERGY CORP | 200,819 (+19.2%) | $7,227 (+30.0%) | 0.0% | $35.27 | -0.9% | COM | 670837103 |
| NTAP | NETAPP INC | 194,800 (+49.4%) | $7,013 (+31.2%) | 0.0% | $27.23 | +10.7% | Call | 64110D104 |
| — | SYNGENTA AG | 22,502 (+7502.0%) | $1,688 (+7239.1%) | 0.0% | $75.05 | — | ADR | 87160A100 |
| — | PETROCHINA CO LTD | 36,000 (+76.5%) | $3,888 (+74.8%) | 0.0% | $108.39 | — | Put | 71646E100 |
| — | XOMA CORP DEL | 337,519 (+7806.3%) | $1,688 (+6392.3%) | 0.0% | $4.98 | — | COM | 98419J107 |
| — | WYNDHAM WORLDWIDE CORP | 34,500 (+192.4%) | $2,518 (+192.1%) | 0.0% | $57.88 | — | Call | 98310W108 |
| IP | INTL PAPER CO | 775,061 (+4.0%) | $34,881 (-4.5%) | 0.0% | $26.16 | +4.1% | COM | 460146103 |
| ALL | ALLSTATE CORP | 78,200 (+54.5%) | $4,380 (+60.3%) | 0.0% | $39.46 | +5.3% | Call | 020002101 |
| — | SUNPOWER CORP | 83,443 (+136.8%) | $2,670 (+161.3%) | 0.0% | $28.72 | — | COM | 867652406 |
| — | ANNALY CAP MGMT INC | 552,600 (+28.2%) | $5,526 (+42.4%) | 0.0% | $12.36 | — | Put | 035710409 |
| — | CAVIUM INC | 45,600 (+380.0%) | $1,961 (+507.1%) | 0.0% | $34.37 | — | Put | 14964U108 |
| — | JA SOLAR HOLDINGS CO LTD | 171,530 (+1808.4%) | $1,715 (+2017.3%) | 0.0% | $9.98 | — | ADR | 466090206 |
| — | EXCO RESOURCES INC | 380,694 (+601.6%) | $1,903 (+599.6%) | 0.0% | $5.28 | — | COM | 269279402 |
| — | NQ MOBILE INC | 212,900 (+49.4%) | $3,620 (+81.5%) | 0.0% | $15.23 | — | Put | 64118U108 |
| — | NEKTAR THERAPEUTICS | 155,989 (+557.7%) | $1,872 (+620.0%) | 0.0% | $11.81 | — | COM | 640268108 |
| MGA | MAGNA INTL INC | 24,300 (+173.0%) | $2,333 (+219.6%) | 0.0% | $28.72 | +11.6% | Put | 559222401 |
| — | FLOTEK INDS INC DEL | 92,004 (+107.3%) | $2,485 (+179.8%) | 0.0% | $23.34 | — | COM | 343389102 |
| — | CHANGYOU COM LTD | 70,900 (+392.4%) | $2,057 (+347.2%) | 0.0% | $30.04 | — | Put | 15911M107 |
| SLM | SLM CORP | 95,500 (+255.0%) | $2,292 (+227.9%) | 0.0% | $8.20 | +6.5% | Call | 78442P106 |
| — | PETSMART INC | 36,300 (+195.1%) | $2,468 (+178.6%) | 0.0% | $66.99 | — | Call | 716768106 |
| NUE | NUCOR CORP | 135,400 (+38.3%) | $6,770 (+30.5%) | 0.0% | $32.41 | +15.7% | Put | 670346105 |
| KLAC | KLA-TENCOR CORP | 62,800 (+46.0%) | $4,333 (+57.4%) | 0.0% | $35.63 | +15.4% | Call | 482480100 |
| DAR | DARLING INTL INC | 80,100 (+7181.8%) | $1,602 (+7181.8%) | 0.0% | $18.93 | +5.9% | Call | 237266101 |
| PBI | PITNEY BOWES INC | 151,400 (+57.7%) | $3,786 (+71.5%) | 0.0% | $15.21 | +62.2% | Call | 724479100 |
| — | MARVELL TECHNOLOGY GROUP LTD | 182,500 (+120.4%) | $2,738 (+136.2%) | 0.0% | $14.10 | — | Put | G5876H105 |
| XYL | XYLEM INC | 44,800 (+4380.0%) | $1,613 (+4644.1%) | 0.0% | $23.02 | +36.2% | Call | 98419M100 |
| — | TENNECO INC | 42,100 (+171.6%) | $2,442 (+181.3%) | 0.0% | $50.06 | — | Call | 880349105 |
| KFY | KORN FERRY INTL | 99,014 (+98.2%) | $2,871 (+121.0%) | 0.0% | $18.42 | +19.6% | COM | 500643200 |
| — | ENGILITY HLDGS INC | 35,372 (+5367.1%) | $1,591 (+7476.2%) | 0.0% | $44.68 | — | COM | 29285W104 |
| — | POWERSHARES DB CMDTY IDX TRA | 558,355 (+7.8%) | $14,525 (+12.1%) | 0.0% | $25.19 | — | COM | 73935S105 |
| — | GREENHAVEN CONT CMDTY INDEX | 347,110 (+6.2%) | $9,724 (+18.9%) | 0.0% | $25.92 | — | FUND | 395258106 |
| — | JARDEN CORP | 312,645 (+12.8%) | $18,448 (+9.1%) | 0.0% | $58.55 | — | COM | 471109108 |
| — | NOODLES & CO | 57,600 (+186.6%) | $2,246 (+219.0%) | 0.0% | $38.13 | — | Put | 65540B105 |
| AMP | AMERIPRISE FINL INC | 18,700 (+315.6%) | $2,057 (+297.1%) | 0.0% | $69.45 | +22.8% | Put | 03076C106 |
| — | SVB FINL GROUP | 36,739 (+20.7%) | $4,702 (+48.5%) | 0.0% | $103.01 | — | COM | 78486Q101 |
| — | CHIQUITA BRANDS INTL INC | 128,700 (+11600.0%) | $1,544 (+12766.7%) | 0.0% | $11.71 | — | Put | 170032809 |
| — | FOREST CITY ENTERPRISES INC | 476,407 (+20.3%) | $9,053 (+20.4%) | 0.0% | $18.11 | — | COM | 345550107 |
| KEX | KIRBY CORP | 19,003 (+384.5%) | $1,918 (+394.3%) | 0.0% | $96.07 | +4.8% | COM | 497266106 |
| PSMT | PRICESMART INC | 31,700 (+121.7%) | $3,170 (+92.7%) | 0.0% | $81.08 | +7.6% | Put | 741511109 |
| — | COUSINS PPTYS INC | 1,169,236 (+3.1%) | $12,861 (+13.4%) | 0.0% | $10.06 | — | COM | 222795106 |
| EWW | ISHARES | 200,400 (+22.7%) | $12,625 (+13.7%) | 0.0% | $65.43 | — | Call | 464286822 |
| ARW | ARROW ELECTRS INC | 151,166 (+10.3%) | $8,920 (+20.5%) | 0.0% | $43.88 | +24.0% | COM | 042735100 |
| TS | TENARIS S A | 39,300 (+702.0%) | $1,729 (+719.4%) | 0.0% | $40.27 | — | Put | 88031M109 |
| EXAS | EXACT SCIENCES CORP | 137,900 (+267.7%) | $1,930 (+367.3%) | 0.0% | $11.89 | +13.6% | Put | 30063P105 |
| GRFS | GRIFOLS S A | 75,688 (+71.2%) | $3,103 (+95.0%) | 0.0% | $37.87 | — | ADR | 398438408 |
| — | WORLD WRESTLING ENTMT INC | 54,716 (+3294.3%) | $1,533 (+5796.2%) | 0.0% | $27.63 | — | COM | 98156Q108 |
| — | QEP RES INC | 59,800 (+686.8%) | $1,734 (+660.5%) | 0.0% | $28.68 | — | Call | 74733V100 |
| — | JOS A BANK CLOTHIERS INC | 36,700 (+133.8%) | $2,349 (+177.0%) | 0.0% | $57.47 | — | Put | 480838101 |
| — | THERAVANCE INC | 57,263 (+812.6%) | $1,719 (+681.4%) | 0.0% | $30.95 | — | COM | 88338T104 |
| — | LINEAR TECHNOLOGY CORP | 91,700 (+42.2%) | $4,401 (+51.6%) | 0.0% | $37.75 | — | Put | 535678106 |
| — | CHINA MOBILE LIMITED | 66,200 (+132.3%) | $2,980 (+101.1%) | 0.0% | $51.90 | — | Call | 16941M109 |
| DG | DOLLAR GEN CORP NEW | 367,618 (+1.6%) | $20,219 (-6.9%) | 0.0% | $46.11 | +9.8% | COM | 256677105 |
| — | TARO PHARMACEUTICAL INDS LTD | 15,798 (+478.9%) | $1,754 (+556.9%) | 0.0% | $108.75 | — | COM | M8737E108 |
| MFC | MANULIFE FINL CORP | 378,453 (+25.8%) | $7,191 (+25.8%) | 0.0% | $16.29 | +17.4% | COM | 56501R106 |
| — | AXIALL CORP | 46,400 (+283.5%) | $2,042 (+258.9%) | 0.0% | $43.43 | — | Call | 05463D100 |
| NRG | NRG ENERGY INC | 108,000 (+61.2%) | $3,348 (+78.5%) | 0.0% | $20.50 | +7.8% | Call | 629377508 |
| FAS | DIREXION SHS ETF TR | 30,186 (+98.7%) | $2,838 (+107.6%) | 0.0% | $78.73 | — | FUND | 25459Y694 |
| — | LAMAR ADVERTISING CO | 58,400 (+99.3%) | $2,978 (+95.5%) | 0.0% | $46.51 | — | Put | 512815101 |
| — | SPECTRA ENERGY CORP | 191,900 (+23.0%) | $6,908 (+26.5%) | 0.0% | $34.41 | — | Call | 847560109 |
| HIMX | HIMAX TECHNOLOGIES INC | 851,700 (+50.4%) | $9,369 (+18.2%) | 0.0% | $12.65 | — | Call | 43289P106 |
| — | ANALOGIC CORP | 20,848 (+579.5%) | $1,709 (+530.6%) | 0.0% | $80.63 | — | COM | 032657207 |
| — | EMERALD OIL INC | 247,809 (+2958.2%) | $1,488 (+2510.5%) | 0.0% | $6.03 | — | COM | 29101U209 |
| — | PROSHARES TR II | 43,275 (+378.6%) | $2,640 (+117.8%) | 0.0% | $76.27 | — | FUND | 74347W627 |
| PWR | QUANTA SVCS INC | 53,700 (+229.4%) | $1,932 (+282.6%) | 0.0% | $26.99 | +21.3% | Call | 74762E102 |
| — | CGG | 89,991 (+10651.6%) | $1,440 (+9500.0%) | 0.0% | $16.06 | — | ADR | 12531Q105 |
| — | WESTAR ENERGY INC | 92,969 (+62.1%) | $3,254 (+77.2%) | 0.0% | $33.13 | — | COM | 95709T100 |
| — | MAGELLAN HEALTH SVCS INC | 40,277 (+147.4%) | $2,377 (+147.3%) | 0.0% | $57.83 | — | COM | 559079207 |
| — | COVANTA HLDG CORP | 1,665,000 (+278.4%) | $1,931 (+275.0%) | 0.0% | $1.16 | — | BOND | 22282EAC6 |
| — | HOSPIRA INC | 294,164 (+7.3%) | $12,650 (+12.6%) | 0.0% | $38.81 | — | COM | 441060100 |
| — | SEATTLE GENETICS INC | 43,201 (+215.5%) | $1,944 (+263.4%) | 0.0% | $41.24 | — | COM | 812578102 |
| PWR | QUANTA SVCS INC | 48,900 (+328.9%) | $1,760 (+398.6%) | 0.0% | $26.99 | +21.3% | Put | 74762E102 |
| TM | TOYOTA MOTOR CORP | 23,232 (+134.8%) | $2,601 (+117.1%) | 0.0% | $115.67 | — | ADR | 892331307 |
| — | AMAG PHARMACEUTICALS INC | 82,906 (+1041.3%) | $1,576 (+800.6%) | 0.0% | $19.27 | — | COM | 00163U106 |
| EPD | ENTERPRISE PRODS PARTNERS L | 59,200 (+45.5%) | $4,085 (+52.1%) | 0.0% | $64.48 | — | Call | 293792107 |
| — | LINEAR TECHNOLOGY CORP | 314,490 (+3.3%) | $15,095 (+10.2%) | 0.0% | $37.75 | — | COM | 535678106 |
| — | NOODLES & CO | 49,328 (+227.2%) | $1,924 (+264.4%) | 0.0% | $38.13 | — | COM | 65540B105 |
| — | RUBICON TECHNOLOGY INC | 127,900 (+9738.5%) | $1,407 (+11625.0%) | 0.0% | $10.41 | — | Call | 78112T107 |
| VTI | VANGUARD INDEX FDS | 21,262 (+201.6%) | $2,064 (+208.1%) | 0.0% | $92.81 | — | FUND | 922908769 |
| HOLX | HOLOGIC INC | 73,300 (+1010.6%) | $1,539 (+961.4%) | 0.0% | $21.20 | +1.8% | Call | 436440101 |
| — | CNOOC LTD | 15,636 (+200.6%) | $2,362 (+142.8%) | 0.0% | $156.54 | — | ADR | 126132109 |
| — | WEB COM GROUP INC | 57,076 (+220.5%) | $1,940 (+250.8%) | 0.0% | $33.09 | — | COM | 94733A104 |
| UCB | UNITED CMNTY BKS BLAIRSVLE G | 82,241 (+672.5%) | $1,563 (+763.5%) | 0.0% | $16.95 | +4.9% | COM | 90984P303 |
| SNA | SNAP ON INC | 15,200 (+390.3%) | $1,717 (+408.0%) | 0.0% | $73.80 | +12.5% | Call | 833034101 |
| — | TC PIPELINES LP | 82,092 (+58.0%) | $3,858 (+54.8%) | 0.0% | $47.76 | — | COM | 87233Q108 |
| NEU | NEWMARKET CORP | 4,700 (+235.7%) | $1,833 (+291.7%) | 0.0% | $235.99 | +20.8% | Put | 651587107 |
| — | COHEN & STEERS LTD DUR PFD I | 297,835 (+19.3%) | $6,853 (+24.8%) | 0.0% | $24.43 | — | FUND | 19248C105 |
| FDX | FEDEX CORP | 392,733 (+11.3%) | $51,839 (+2.7%) | 0.1% | $90.59 | +27.1% | COM | 31428X106 |
| AEM | AGNICO EAGLE MINES LTD | 93,587 (+66.9%) | $2,807 (+92.4%) | 0.0% | $25.24 | +1.7% | COM | 008474108 |
| NI | NISOURCE INC | 130,700 (+29.5%) | $4,575 (+41.6%) | 0.0% | $7.81 | +19.6% | Call | 65473P105 |
| — | WESTERN REFNG INC | 118,065 (+57.7%) | $4,488 (+42.7%) | 0.0% | $31.92 | — | COM | 959319104 |
| ADP | AUTOMATIC DATA PROCESSING IN | 93,900 (+27.6%) | $7,230 (+22.8%) | 0.0% | $47.06 | +11.4% | Call | 053015103 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 104,100 (+108.6%) | $2,187 (+157.6%) | 0.0% | $16.11 | +20.6% | Call | 874054109 |
| EWX | SPDR INDEX SHS FDS | 238,721 (+10.9%) | $11,229 (+13.5%) | 0.0% | $44.50 | — | FUND | 78463X756 |
| — | PEPCO HOLDINGS INC | 432,521 (+12.4%) | $8,650 (+18.3%) | 0.0% | $20.14 | — | COM | 713291102 |
| — | AIRTRAN HLDGS INC | 999,000 (+178.3%) | $1,938 (+219.3%) | 0.0% | $1.75 | — | BOND | 00949PAD0 |
| FSS | FEDERAL SIGNAL CORP | 111,616 (+544.3%) | $1,563 (+543.2%) | 0.0% | $11.19 | +6.5% | COM | 313855108 |
| ED | CONSOLIDATED EDISON INC | 55,800 (+86.6%) | $2,958 (+79.8%) | 0.0% | $36.93 | -5.3% | Call | 209115104 |
| CCJ | CAMECO CORP | 421,941 (+5.8%) | $9,283 (+16.3%) | 0.0% | $17.67 | +10.5% | COM | 13321L108 |
| — | COLFAX CORP | 47,010 (+45.5%) | $3,337 (+64.0%) | 0.0% | $58.01 | — | COM | 194014106 |
| UAA | UNDER ARMOUR INC | 33,633 (+15.6%) | $3,832 (+51.4%) | 0.0% | $16.14 | +62.0% | COM | 904311107 |
| MKC | MCCORMICK & CO INC | 20,500 (+754.2%) | $1,456 (+787.8%) | 0.0% | $27.78 | -3.5% | Put | 579780206 |
| VALE | VALE S A | 1,236,000 (+25.5%) | $16,068 (+8.7%) | 0.0% | $13.26 | — | Put | 91912E105 |
| SYY | SYSCO CORP | 898,530 (+4.1%) | $32,349 (+4.1%) | 0.0% | $24.42 | +6.9% | COM | 871829107 |
| — | QLIK TECHNOLOGIES INC | 120,000 (+69.7%) | $3,120 (+69.7%) | 0.0% | $27.05 | — | Put | 74733T105 |
| TRN | TRINITY INDS INC | 44,892 (+24.3%) | $3,232 (+65.7%) | 0.0% | $11.44 | +42.9% | COM | 896522109 |
| ZBH | ZIMMER HLDGS INC | 136,600 (+9.9%) | $12,840 (+11.1%) | 0.0% | $75.52 | +10.6% | Call | 98956P102 |
| — | SOUFUN HLDGS LTD | 47,300 (+99.6%) | $3,217 (+65.6%) | 0.0% | $66.45 | — | Call | 836034108 |
| — | M D C HLDGS INC | 73,100 (+202.1%) | $2,047 (+164.5%) | 0.0% | $32.19 | — | Put | 552676108 |
| GIL | GILDAN ACTIVEWEAR INC | 28,077 (+1027.1%) | $1,404 (+955.6%) | 0.0% | $21.44 | +1.3% | COM | 375916103 |
| — | CIGNA CORPORATION | 43,700 (+61.3%) | $3,627 (+53.8%) | 0.0% | $72.82 | — | Put | 125509109 |
| — | XL GROUP PLC | 342,483 (+13.5%) | $10,618 (+13.5%) | 0.0% | $31.01 | — | COM | G98290102 |
| SMG | SCOTTS MIRACLE GRO CO | 45,482 (+86.8%) | $2,774 (+83.6%) | 0.0% | $34.83 | +12.5% | COM | 810186106 |
| — | TRW AUTOMOTIVE HLDGS CORP | 21,700 (+219.1%) | $1,758 (+249.5%) | 0.0% | $73.84 | — | Call | 87264S106 |
| — | UNILEVER N V | 103,736 (+38.7%) | $4,248 (+41.6%) | 0.0% | $39.72 | — | ADR | 904784709 |
| — | LANNET INC | 42,592 (+481.9%) | $1,491 (+516.1%) | 0.0% | $31.04 | — | COM | 516012101 |
| — | XL GROUP PLC | 96,400 (+71.5%) | $2,989 (+71.6%) | 0.0% | $31.01 | — | Call | G98290102 |
| — | AMERICA MOVIL SAB DE CV | 115,200 (+179.6%) | $2,189 (+130.9%) | 0.0% | $21.75 | — | Call | 02364W105 |
| — | CRANE CO | 31,448 (+110.0%) | $2,233 (+122.6%) | 0.0% | $66.81 | — | COM | 224399105 |
| XPO | XPO LOGISTICS INC | 43,927 (+2520.9%) | $1,273 (+2860.5%) | 0.0% | $9.86 | +1.2% | COM | 983793100 |
| ESNT | ESSENT GROUP LTD | 76,733 (+300.0%) | $1,689 (+267.2%) | 0.0% | $20.98 | +2.1% | COM | G3198U102 |
| — | SINA CORP | 63,790 (+106.2%) | $3,827 (+47.2%) | 0.0% | $71.64 | — | COM | G81477104 |
| TRV | TRAVELERS COMPANIES INC | 64,500 (+36.4%) | $5,484 (+28.8%) | 0.0% | $63.44 | +1.9% | Call | 89417E109 |
| YPF | YPF SOCIEDAD ANONIMA | 62,618 (+178.5%) | $1,941 (+170.0%) | 0.0% | $25.56 | — | ADR | 984245100 |
| — | NUTRI SYS INC NEW | 111,523 (+287.5%) | $1,674 (+263.9%) | 0.0% | $14.18 | — | COM | 67069D108 |
| — | AMERICAN CAP LTD | 158,783 (+103.2%) | $2,383 (+103.3%) | 0.0% | $14.10 | — | COM | 02503Y103 |
| — | E-COMMERCE CHINA DANGDANG IN | 89,634 (+1683.1%) | $1,255 (+2688.9%) | 0.0% | $13.65 | — | ADR | 26833A105 |
| NVS | NOVARTIS A G | 63,100 (+21.3%) | $5,364 (+28.9%) | 0.0% | $82.77 | — | Put | 66987V109 |
| WHR | WHIRLPOOL CORP | 39,900 (+31.3%) | $5,945 (+25.4%) | 0.0% | $123.33 | +17.4% | Call | 963320106 |
| — | KRAFT FOODS GROUP INC | 121,200 (+15.0%) | $6,787 (+21.5%) | 0.0% | $55.26 | — | Call | 50076Q106 |
| — | QIAGEN NV | 762,824 (+1.9%) | $16,018 (-7.0%) | 0.0% | $22.96 | — | COM | N72482107 |
| WU | WESTERN UN CO | 139,300 (+129.5%) | $2,229 (+116.0%) | 0.0% | $17.11 | — | Put | 959802109 |
| PCG | PG&E CORP | 33,600 (+416.9%) | $1,444 (+455.4%) | 0.0% | $37.81 | -2.4% | Call | 69331C108 |
| — | CORELOGIC INC | 272,040 (+36.4%) | $8,162 (+17.0%) | 0.0% | $29.22 | — | COM | 21871D103 |
| — | SERVICESOURCE INTL LLC | 277,843 (+113.9%) | $2,223 (+113.8%) | 0.0% | $8.13 | — | COM | 81763U100 |
| SAM | BOSTON BEER INC | 5,853 (+455.8%) | $1,429 (+462.6%) | 0.0% | $215.46 | +5.8% | COM | 100557107 |
| OLED | UNIVERSAL DISPLAY CORP | 99,400 (+77.2%) | $3,081 (+61.6%) | 0.0% | $28.09 | +11.9% | Put | 91347P105 |
| — | SEADRILL LIMITED | 121,300 (+61.5%) | $4,246 (+37.9%) | 0.0% | $38.41 | — | Put | G7945E105 |
| LSTR | LANDSTAR SYS INC | 25,115 (+352.1%) | $1,480 (+368.4%) | 0.0% | $57.30 | — | COM | 515098101 |
| NPO | ENPRO INDS INC | 18,231 (+522.2%) | $1,313 (+686.2%) | 0.0% | $67.47 | +5.1% | COM | 29355X107 |
| — | VALE S A | 158,508 (+189.9%) | $1,903 (+148.8%) | 0.0% | $12.36 | — | ADR | 91912E204 |
| PSX | PHILLIPS 66 | 81,900 (+22.0%) | $6,307 (+22.0%) | 0.0% | $39.98 | +24.6% | Put | 718546104 |
| MAN | MANPOWERGROUP INC | 29,100 (+117.2%) | $2,270 (+99.3%) | 0.0% | $61.60 | +28.4% | Call | 56418H100 |
| FAST | FASTENAL CO | 41,200 (+118.0%) | $2,019 (+127.1%) | 0.0% | $8.84 | -3.1% | Put | 311900104 |
| LDOS | LEIDOS HLDGS INC | 117,690 (+3.1%) | $4,121 (-21.5%) | 0.0% | $26.59 | -2.9% | COM | 525327102 |
| — | GT ADVANCED TECHNOLOGIES INC | 118,800 (+6.6%) | $2,020 (+126.7%) | 0.0% | $6.78 | — | Put | 36191U106 |
| MAN | MANPOWERGROUP INC | 15,100 (+2416.7%) | $1,178 (+2209.8%) | 0.0% | $61.60 | +28.4% | Put | 56418H100 |
| — | BARCLAYS BK PLC | 10,091 (+173.1%) | $1,746 (+181.2%) | 0.0% | $161.99 | — | FUND | 06740H674 |
| — | OUTERWALL INC | 26,087 (+131.2%) | $1,877 (+148.3%) | 0.0% | $62.45 | — | COM | 690070107 |
| BRO | BROWN & BROWN INC | 43,875 (+589.6%) | $1,317 (+568.5%) | 0.0% | $13.73 | -0.3% | COM | 115236101 |
| — | L-3 COMMUNICATIONS HLDGS INC | 39,300 (+18.4%) | $4,637 (+31.8%) | 0.0% | $87.99 | — | Put | 502424104 |
| KSS | KOHLS CORP | 93,000 (+27.2%) | $5,208 (+27.2%) | 0.0% | $50.34 | +6.5% | Put | 500255104 |
| — | MILLENNIAL MEDIA INC | 215,900 (+720.9%) | $1,295 (+603.8%) | 0.0% | $8.67 | — | Call | 60040N105 |
| — | NATIONSTAR MTG HLDGS INC | 41,855 (+546.3%) | $1,339 (+474.7%) | 0.0% | $32.83 | — | COM | 63861C109 |
| — | SYMANTEC CORP | 354,000 (+4.0%) | $6,726 (-14.1%) | 0.0% | $22.32 | — | Put | 871503108 |
| CSIQ | CANADIAN SOLAR INC | 101,100 (+37.6%) | $3,235 (+51.7%) | 0.0% | $35.21 | +6.7% | Put | 136635109 |
| — | DIREXION SHS ETF TR | 19,738 (+89618.2%) | $1,105 (+55150.0%) | 0.0% | $56.00 | — | FUND | 25459Y678 |
| TMUS | T-MOBILE US INC | 106,550 (+45.6%) | $3,516 (+45.5%) | 0.0% | $24.75 | +23.7% | Put | 872590104 |
| — | DENDREON CORP | 1,825,200 (+43.0%) | $3,650 (+43.0%) | 0.0% | $3.32 | — | Put | 24823Q107 |
| — | JACOBS ENGR GROUP INC DEL | 23,200 (+293.2%) | $1,462 (+299.5%) | 0.0% | $57.02 | — | Put | 469814107 |
| — | WEBMD HEALTH CORP | 86,087 (+37.5%) | $3,531 (+44.7%) | 0.0% | $32.85 | — | COM | 94770V102 |
| — | BLUCORA INC | 84,608 (+373.8%) | $1,607 (+210.8%) | 0.0% | $18.90 | — | COM | 095229100 |
| EWA | ISHARES | 59,800 (+251.8%) | $1,495 (+266.4%) | 0.0% | $23.69 | — | Call | 464286103 |
| INFIQ | INFINITY PHARMACEUTICALS INC | 110,400 (+1004.0%) | $1,214 (+833.8%) | 0.0% | $27.06 | -50.4% | Call | 45665G303 |
| — | TATA MTRS LTD | 174,979 (+4.2%) | $6,124 (+21.5%) | 0.0% | $27.03 | — | ADR | 876568502 |
| MAS | MASCO CORP | 96,000 (+104.3%) | $2,112 (+104.3%) | 0.0% | $14.92 | +10.8% | Call | 574599106 |
| DIN | DINEEQUITY INC | 100,226 (+23.4%) | $7,818 (+15.9%) | 0.0% | $42.80 | +14.0% | COM | 254423106 |
| V | VISA INC | 113,700 (+8.0%) | $24,446 (+4.6%) | 0.0% | $46.24 | +10.5% | Call | 92826C839 |
| EXPE | EXPEDIA INC DEL | 114,300 (+10.1%) | $8,230 (+14.8%) | 0.0% | $55.01 | +23.2% | Put | 30212P303 |
| EXPD | EXPEDITORS INTL WASH INC | 287,088 (+3.1%) | $11,195 (-8.7%) | 0.0% | $32.18 | +9.1% | COM | 302130109 |
| — | AMERICAN EQTY INVT LIFE HLD | 260,614 (+37.4%) | $5,995 (+21.5%) | 0.0% | $17.69 | — | COM | 025676206 |
| WM | WASTE MGMT INC DEL | 161,700 (+24.1%) | $6,791 (+18.5%) | 0.0% | $30.75 | +6.5% | Call | 94106L109 |
| WGO | WINNEBAGO INDS INC | 51,708 (+311.7%) | $1,396 (+313.0%) | 0.0% | $24.65 | +6.6% | COM | 974637100 |
| — | CURRENCYSHARES SWISS FRANC T | 9,800 (+4800.0%) | $1,078 (+4800.0%) | 0.0% | $109.99 | — | Call | 23129V109 |
| HUM | HUMANA INC | 61,900 (+8.4%) | $6,933 (+17.9%) | 0.0% | $86.70 | +9.2% | Call | 444859102 |
| — | UNIT CORP | 38,312 (+35.8%) | $2,490 (+73.0%) | 0.0% | $48.90 | — | COM | 909218109 |
| CERS | CERUS CORP | 275,005 (+3139.9%) | $1,100 (+2056.9%) | 0.0% | $6.40 | +0.4% | COM | 157085101 |
| — | MANNKIND CORP | 1,838,900 (+9.4%) | $7,356 (-12.5%) | 0.0% | $5.42 | — | Call | 56400P201 |
| — | DISCOVERY COMMUNICATNS NEW | 166,169 (+1.9%) | $13,626 (-7.1%) | 0.0% | $78.88 | — | COM | 25470F104 |
| — | U S SILICA HLDGS INC | 45,400 (+127.0%) | $1,726 (+153.8%) | 0.0% | $28.93 | — | Call | 90346E103 |
| — | FINISAR CORP | 52,200 (+286.7%) | $1,357 (+336.3%) | 0.0% | $20.33 | — | Put | 31787A507 |
| — | YRC WORLDWIDE INC | 47,585 (+16655.3%) | $1,047 (+20840.0%) | 0.0% | $22.04 | — | COM | 984249607 |
| — | PIMCO DYNAMIC CR INCOME FD | 319,830 (+17.1%) | $7,030 (+17.2%) | 0.0% | $22.76 | — | FUND | 72202D106 |
| — | APOLLO GLOBAL MGMT LLC | 49,200 (+209.4%) | $1,525 (+209.3%) | 0.0% | $30.99 | — | Put | 037612306 |
| NBIS | YANDEX N V | 344,400 (+59.2%) | $10,332 (+11.1%) | 0.0% | $34.09 | — | Call | N97284108 |
| — | SPDR SERIES TRUST | 326,442 (+11.1%) | $7,499 (+15.9%) | 0.0% | $22.87 | — | FUND | 78464A458 |
| ROM | PROSHARES TR | 10,000 (+733.3%) | $1,160 (+785.5%) | 0.0% | $107.95 | — | Call | 74347R693 |
| — | ABIOMED INC | 198,063 (+24.9%) | $5,149 (+24.9%) | 0.0% | $22.44 | — | COM | 003654100 |
| — | XEROX CORP | 206,500 (+98.9%) | $2,272 (+82.5%) | 0.0% | $9.91 | — | Call | 984121103 |
| — | MCGRAW HILL FINL INC | 22,300 (+159.3%) | $1,695 (+152.6%) | 0.0% | $54.23 | — | Put | 580645109 |
| — | LABORATORY CORP AMER HLDGS | 57,600 (+13.4%) | $5,645 (+22.1%) | 0.0% | $99.56 | — | Put | 50540R409 |
| AN | AUTONATION INC | 35,200 (+104.7%) | $1,865 (+121.2%) | 0.0% | $49.36 | +3.1% | Put | 05329W102 |
| GT | GOODYEAR TIRE & RUBR CO | 101,600 (+44.1%) | $2,641 (+62.9%) | 0.0% | $14.32 | +77.8% | Put | 382550101 |
| BLDR | BUILDERS FIRSTSOURCE INC | 162,242 (+157.1%) | $1,461 (+230.5%) | 0.0% | $7.59 | +7.0% | COM | 12008R107 |
| — | CURRENCYSHS BRIT POUND STER | 6,300 (+6200.0%) | $1,033 (+6356.3%) | 0.0% | $164.05 | — | Put | 23129S106 |
| — | COMSTOCK RES INC | 48,400 (+1628.6%) | $1,065 (+2030.0%) | 0.0% | $19.67 | — | Put | 205768203 |
| — | THE ADT CORPORATION | 321,800 (+24.4%) | $9,332 (-9.8%) | 0.0% | $38.55 | — | Call | 00101J106 |
| — | TALISMAN ENERGY INC | 280,158 (+104.5%) | $2,521 (+67.3%) | 0.0% | $10.18 | — | COM | 87425E103 |
| DFE | WISDOMTREE TR | 25,963 (+148.1%) | $1,609 (+170.0%) | 0.0% | $59.95 | — | FUND | 97717W869 |
| RS | RELIANCE STEEL & ALUMINUM CO | 54,400 (+45.8%) | $3,808 (+36.1%) | 0.0% | $69.24 | +3.1% | Call | 759509102 |
| DLB | DOLBY LABORATORIES INC | 23,800 (+1883.3%) | $1,047 (+2176.1%) | 0.0% | $28.73 | +26.1% | Call | 25659T107 |
| ET | ENERGY TRANSFER EQUITY L P | 779,200 (+81.1%) | $35,844 (+2.9%) | 0.0% | $56.80 | — | Call | 29273V100 |
| RS | RELIANCE STEEL & ALUMINUM CO | 40,922 (+63.8%) | $2,864 (+52.9%) | 0.0% | $69.24 | +3.1% | COM | 759509102 |
| DEM | WISDOMTREE TR | 25,009 (+443.6%) | $1,226 (+421.7%) | 0.0% | $48.89 | — | FUND | 97717W315 |
| AAP | ADVANCE AUTO PARTS INC | 19,100 (+48.1%) | $2,407 (+69.6%) | 0.0% | $71.47 | +48.2% | Put | 00751Y106 |
| — | DIEBOLD INC | 63,467 (+40.8%) | $2,475 (+66.3%) | 0.0% | $34.56 | — | COM | 253651103 |
| — | PHH CORP | 43,300 (+956.1%) | $1,083 (+1005.1%) | 0.0% | $20.38 | — | Call | 693320202 |
| WCC | WESCO INTL INC | 13,600 (+750.0%) | $1,129 (+673.3%) | 0.0% | $77.34 | +7.8% | Put | 95082P105 |
| HSIC | SCHEIN HENRY INC | 9,100 (+911.1%) | $1,083 (+951.5%) | 0.0% | $40.96 | +11.6% | Put | 806407102 |
| SNA | SNAP ON INC | 10,500 (+452.6%) | $1,186 (+472.9%) | 0.0% | $73.80 | +12.5% | Put | 833034101 |
| — | TASER INTL INC | 97,300 (+86.4%) | $1,751 (+123.6%) | 0.0% | $13.34 | — | Call | 87651B104 |
| TGT | TARGET CORP | 1,016,274 (+3.3%) | $61,006 (-1.6%) | 0.1% | $47.23 | -11.8% | COM | 87612E106 |
| AMCX | AMC NETWORKS INC | 15,806 (+461.9%) | $1,154 (+501.0%) | 0.0% | $68.95 | +1.4% | COM | 00164V103 |
| CRM | SALESFORCE COM INC | 337,700 (+1.6%) | $19,249 (+5.3%) | 0.0% | $45.47 | +29.9% | Call | 79466L302 |
| — | MORGANS HOTEL GROUP CO | 3,467,000 (+36.0%) | $3,432 (+38.7%) | 0.0% | $0.98 | — | BOND | 61748WAB4 |
| BXP | BOSTON PROPERTIES INC | 22,500 (+39.8%) | $2,566 (+59.4%) | 0.0% | $62.94 | +6.4% | Put | 101121101 |
| — | APOLLO INVT CORP | 1,046,000 (+616.4%) | $1,109 (+615.5%) | 0.0% | $1.06 | — | BOND | 03761UAE6 |
| — | BIO-REFERENCE LABS INC | 46,807 (+276.7%) | $1,264 (+306.4%) | 0.0% | $27.47 | — | COM | 09057G602 |
| SUI | SUN CMNTYS INC | 205,558 (+4.0%) | $9,250 (+11.5%) | 0.0% | $43.94 | — | TRUS | 866674104 |
| — | FMC TECHNOLOGIES INC | 34,100 (+115.8%) | $1,773 (+116.0%) | 0.0% | $55.44 | — | Call | 30249U101 |
| — | INFOBLOX INC | 60,686 (+662.2%) | $1,214 (+363.4%) | 0.0% | $21.59 | — | COM | 45672H104 |
| MTN | VAIL RESORTS INC | 16,600 (+538.5%) | $1,145 (+487.2%) | 0.0% | $65.50 | +8.3% | Put | 91879Q109 |
| — | XL GROUP PLC | 96,400 (+46.5%) | $2,989 (+46.5%) | 0.0% | $31.01 | — | Put | G98290102 |
| PLCE | CHILDRENS PL RETAIL STORES I | 25,500 (+372.2%) | $1,250 (+313.9%) | 0.0% | $52.31 | +2.1% | Call | 168905107 |
| — | COOPER COS INC | 15,041 (+66.1%) | $2,060 (+84.9%) | 0.0% | $126.41 | — | COM | 216648402 |
| — | XEROX CORP | 427,800 (+36.5%) | $4,706 (+25.1%) | 0.0% | $9.91 | — | Put | 984121103 |
| — | UBIQUITI NETWORKS INC | 43,200 (+94.6%) | $1,944 (+94.4%) | 0.0% | $41.73 | — | Call | 90347A100 |
| — | HEALTH NET INC | 32,000 (+540.0%) | $1,088 (+650.3%) | 0.0% | $31.73 | — | Put | 42222G108 |
| — | KKR & CO L P DEL | 752,394 (+15.7%) | $16,554 (+6.0%) | 0.0% | $20.92 | — | COM | 48248M102 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 43,367 (+154.5%) | $1,604 (+141.2%) | 0.0% | $26.36 | +14.7% | COM | 11133T103 |
| NVS | NOVARTIS A G | 48,100 (+22.1%) | $4,089 (+29.7%) | 0.0% | $82.77 | — | Call | 66987V109 |
| ARCC | ARES CAP CORP | 388,523 (+16.5%) | $6,607 (+16.5%) | 0.0% | $5.48 | +4.6% | COM | 04010L103 |
| WDC | WESTERN DIGITAL CORP | 73,900 (+5.9%) | $6,725 (+16.1%) | 0.0% | $38.83 | +38.6% | Call | 958102105 |
| — | CANADIAN PAC RY LTD | 10,436 (+148.4%) | $1,566 (+146.6%) | 0.0% | $138.51 | — | COM | 13645T100 |
| MAT | MATTEL INC | 49,200 (+122.6%) | $1,968 (+89.6%) | 0.0% | $44.45 | -10.7% | Put | 577081102 |
| — | SPECTRUM PHARMACEUTICALS INC | 1,023,102 (+1.2%) | $7,161 (-11.5%) | 0.0% | $7.45 | — | COM | 84763A108 |
| — | TIDEWATER INC | 28,300 (+287.7%) | $1,358 (+215.1%) | 0.0% | $53.08 | — | Call | 886423102 |
| PPL | PPL CORP | 77,800 (+42.0%) | $2,567 (+56.1%) | 0.0% | $16.43 | +3.9% | Call | 69351T106 |
| RIO | RIO TINTO PLC | 72,000 (+32.6%) | $3,960 (+30.2%) | 0.0% | $47.37 | — | Call | 767204100 |
| DTE | DTE ENERGY CO | 16,600 (+253.2%) | $1,229 (+296.5%) | 0.0% | $38.25 | +3.1% | Put | 233331107 |
| MAR | MARRIOTT INTL INC NEW | 54,800 (+24.8%) | $3,069 (+42.7%) | 0.0% | $37.48 | +22.5% | Call | 571903202 |
| SJM | SMUCKER J M CO | 27,100 (+63.3%) | $2,628 (+53.7%) | 0.0% | $72.30 | -4.9% | Put | 832696405 |
| IGSB | ISHARES | 71,582 (+13.9%) | $7,524 (+13.9%) | 0.0% | $105.07 | — | FUND | 464288646 |
| BRX | BRIXMOR PPTY GROUP INC | 64,598 (+193.3%) | $1,356 (+208.2%) | 0.0% | $20.65 | — | COM | 11120U105 |
| WOR | WORTHINGTON INDS INC | 29,403 (+510.3%) | $1,118 (+453.5%) | 0.0% | $24.16 | +3.2% | COM | 981811102 |
| ITB | ISHARES | 129,000 (+41.8%) | $3,096 (+41.8%) | 0.0% | $23.42 | — | Call | 464288752 |
| — | PROOFPOINT INC | 37,112 (+166.5%) | $1,372 (+198.3%) | 0.0% | $34.65 | — | COM | 743424103 |
| — | HCC INS HLDGS INC | 55,244 (+61.2%) | $2,487 (+57.8%) | 0.0% | $43.83 | — | COM | 404132102 |
| GWW | GRAINGER W W INC | 11,600 (+46.8%) | $2,923 (+45.1%) | 0.0% | $202.26 | +1.6% | Call | 384802104 |
| — | MARVELL TECHNOLOGY GROUP LTD | 369,138 (+11.6%) | $5,537 (+19.6%) | 0.0% | $14.10 | — | COM | G5876H105 |
| PKG | PACKAGING CORP AMER | 16,100 (+360.0%) | $1,127 (+410.0%) | 0.0% | $40.17 | +19.9% | Call | 695156109 |
| HSIC | SCHEIN HENRY INC | 9,800 (+326.1%) | $1,166 (+345.0%) | 0.0% | $40.96 | +11.6% | Call | 806407102 |
| TTEK | TETRA TECH INC NEW | 39,799 (+327.3%) | $1,154 (+357.9%) | 0.0% | $5.70 | +2.1% | COM | 88162G103 |
| — | RESTORATION HARDWARE HLDGS I | 33,900 (+44.3%) | $2,475 (+57.1%) | 0.0% | $70.97 | — | Call | 761283100 |
| ABBV | ABBVIE INC | 214,500 (+11.1%) | $10,940 (+9.0%) | 0.0% | $26.76 | +17.7% | Put | 00287Y109 |
| VYX | NCR CORP NEW | 34,300 (+246.5%) | $1,235 (+266.5%) | 0.0% | $20.99 | +1.2% | Call | 62886E108 |
| EZU | ISHARES | 76,524 (+35.5%) | $3,213 (+38.7%) | 0.0% | $35.79 | — | COM | 464286608 |
| — | BIOMARIN PHARMACEUTICAL INC | 1,663,000 (+85.8%) | $1,846 (+94.5%) | 0.0% | $1.08 | — | BOND | 09061GAF8 |
| — | COMSTOCK RES INC | 58,387 (+167.4%) | $1,286 (+228.1%) | 0.0% | $19.67 | — | COM | 205768203 |
| — | MARKET VECTORS ETF TR | 496,200 (+32.1%) | $11,413 (+8.5%) | 0.0% | $23.52 | — | Call | 57060U506 |
| EW | EDWARDS LIFESCIENCES CORP | 90,299 (+1.3%) | $6,683 (+15.3%) | 0.0% | $11.83 | -2.5% | COM | 28176E108 |
| CWB | SPDR SERIES TRUST | 46,660 (+58.8%) | $2,239 (+65.6%) | 0.0% | $45.14 | — | FUND | 78464A359 |
| BDX | BECTON DICKINSON & CO | 33,800 (+21.1%) | $3,955 (+28.9%) | 0.0% | $81.36 | +12.4% | Call | 075887109 |
| IEV | ISHARES | 23,643 (+335.2%) | $1,133 (+344.3%) | 0.0% | $47.21 | — | COM | 464287861 |
| AXS | AXIS CAPITAL HOLDINGS LTD | 82,597 (+36.6%) | $3,718 (+30.8%) | 0.0% | $33.63 | -3.3% | COM | G0692U109 |
| HIMX | HIMAX TECHNOLOGIES INC | 263,628 (+82.4%) | $2,900 (+43.3%) | 0.0% | $12.65 | — | ADR | 43289P106 |
| — | DIREXION SHS ETF TR | 15,100 (+387.1%) | $1,102 (+381.2%) | 0.0% | — | — | Call | 25459W789 |
| DVA | DAVITA HEALTHCARE PARTNERS I | 60,600 (+17.0%) | $4,121 (+26.3%) | 0.0% | $59.62 | +11.4% | Put | 23918K108 |
| TBRG | COMPUTER PROGRAMS & SYS INC | 16,910 (+354.1%) | $1,082 (+376.7%) | 0.0% | $50.42 | +5.3% | COM | 205306103 |
| — | MAGELLAN MIDSTREAM PRTNRS LP | 20,400 (+131.8%) | $1,408 (+154.2%) | 0.0% | $59.05 | — | Call | 559080106 |
| LNN | LINDSAY CORP | 15,764 (+141.7%) | $1,386 (+158.6%) | 0.0% | $70.81 | +3.1% | COM | 535555106 |
| — | PETROCHINA CO LTD | 9,879 (+391.7%) | $1,065 (+388.5%) | 0.0% | $108.39 | — | ADR | 71646E100 |
| IDCC | INTERDIGITAL INC | 178,638 (+2.6%) | $5,894 (+16.8%) | 0.0% | $44.41 | -33.0% | COM | 45867G101 |
| — | CENTURYLINK INC | 174,300 (+14.1%) | $5,577 (+17.8%) | 0.0% | $32.58 | — | Call | 156700106 |
| KBR | KBR INC | 230,625 (+4.6%) | $5,996 (-12.3%) | 0.0% | $27.01 | -6.3% | COM | 48242W106 |
| — | LIONS GATE ENTMNT CORP | 147,700 (+52.4%) | $3,841 (+27.9%) | 0.0% | $27.47 | — | Call | 535919203 |
| SQM | SOCIEDAD QUIMICA MINERA DE C | 32,233 (+403.6%) | $999 (+516.7%) | 0.0% | $32.86 | — | ADR | 833635105 |
| FLS | FLOWSERVE CORP | 19,900 (+116.3%) | $1,552 (+116.2%) | 0.0% | $46.76 | +31.4% | Call | 34354P105 |
| — | CYNOSURE INC | 31,953 (+798.6%) | $927 (+896.8%) | 0.0% | $28.67 | — | COM | 232577205 |
| FDS | FACTSET RESH SYS INC | 8,600 (+975.0%) | $920 (+969.8%) | 0.0% | $87.78 | +6.2% | Put | 303075105 |
| MTRX | MATRIX SVC CO | 27,194 (+870.9%) | $899 (+1241.8%) | 0.0% | $28.48 | +5.1% | COM | 576853105 |
| — | URS CORP NEW | 18,100 (+4425.0%) | $851 (+3952.4%) | 0.0% | $49.44 | — | Put | 903236107 |
| — | DOUBLELINE INCOME SOLUTIONS | 153,691 (+34.7%) | $3,221 (+34.7%) | 0.0% | $21.03 | — | FUND | 258622109 |
| ON | ON SEMICONDUCTOR CORP | 453,007 (+11.4%) | $4,077 (+25.4%) | 0.0% | $7.62 | +17.8% | COM | 682189105 |
| AMP | AMERIPRISE FINL INC | 21,500 (+60.4%) | $2,365 (+53.5%) | 0.0% | $69.45 | +22.8% | Call | 03076C106 |
| CNI | CANADIAN NATL RY CO | 70,410 (+28.6%) | $3,943 (+26.4%) | 0.0% | $43.42 | +2.6% | COM | 136375102 |
| CRS | CARPENTER TECHNOLOGY CORP | 27,896 (+69.6%) | $1,842 (+80.8%) | 0.0% | $42.68 | +14.9% | COM | 144285103 |
| BC | BRUNSWICK CORP | 19,300 (+1830.0%) | $869 (+1789.1%) | 0.0% | $26.84 | +35.4% | Put | 117043109 |
| — | HORNBECK OFFSHORE SVCS INC N | 141,829 (+4.7%) | $5,813 (-12.4%) | 0.0% | $52.93 | — | COM | 440543106 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 25,726 (+45.0%) | $2,702 (+43.6%) | 0.0% | $98.14 | — | ADR | 03524A108 |
| — | ING U S INC | 50,923 (+75.9%) | $1,834 (+81.0%) | 0.0% | $35.00 | — | COM | 45685E106 |
| VEA | VANGUARD FTSE DEVELOPED MARKETS ETF | 566,584 (+3.6%) | $23,237 (+3.6%) | 0.0% | $36.90 | — | FUND | 921943858 |
| — | SCHAWK INC | 44,132 (+2629.3%) | $838 (+3709.1%) | 0.0% | $18.80 | — | COM | 806373106 |
| — | VINCE HLDG CORP | 32,003 (+5729.3%) | $832 (+4794.1%) | 0.0% | $26.08 | — | COM | 92719W108 |
| — | HAWAIIAN HOLDINGS INC | 191,910 (+2.5%) | $2,494 (+48.0%) | 0.0% | $7.97 | — | COM | 419879101 |
| — | TIFFANY & CO NEW | 262,013 (+3.3%) | $22,531 (-3.5%) | 0.0% | $74.41 | — | COM | 886547108 |
| EXEL | EXELIXIS INC | 319,900 (+1164.4%) | $960 (+531.6%) | 0.0% | $4.84 | +40.5% | Call | 30161Q104 |
| IMAX | IMAX CORP | 35,500 (+569.8%) | $959 (+522.7%) | 0.0% | $28.10 | -2.8% | Call | 45245E109 |
| — | QLIK TECHNOLOGIES INC | 259,500 (+13.5%) | $6,747 (+13.5%) | 0.0% | $27.05 | — | Call | 74733T105 |
| — | SPLUNK INC | 28,377 (+59.3%) | $2,014 (+66.2%) | 0.0% | $65.50 | — | COM | 848637104 |
| — | PENTAIR LTD | 11,800 (+594.1%) | $932 (+611.5%) | 0.0% | $77.00 | — | Put | H6169Q108 |
| TQQQ | PROSHARES TR | 57,434 (+163.1%) | $3,503 (+29.4%) | 0.0% | $80.88 | — | FUND | 74347X831 |
| — | CIMAREX ENERGY CO | 14,800 (+59.1%) | $1,762 (+82.2%) | 0.0% | $90.83 | — | Call | 171798101 |
| JKS | JINKOSOLAR HLDG CO LTD | 31,056 (+1998.4%) | $838 (+1848.8%) | 0.0% | $26.13 | — | ADR | 47759T100 |
| — | UBIQUITI NETWORKS INC | 24,056 (+274.2%) | $1,084 (+273.8%) | 0.0% | $41.73 | — | COM | 90347A100 |
| CYTK | CYTOKINETICS INC | 88,563 (+14910.7%) | $797 (+26466.7%) | 0.0% | $9.06 | -0.1% | COM | 23282W605 |
| — | LIFE TIME FITNESS INC | 22,901 (+248.3%) | $1,099 (+255.7%) | 0.0% | $48.59 | — | COM | 53217R207 |
| — | THRESHOLD PHARMACEUTICAL INC | 201,100 (+5814.7%) | $804 (+5642.9%) | 0.0% | $4.03 | — | Call | 885807206 |
| CLX | CLOROX CO DEL | 40,400 (+34.2%) | $3,555 (+28.4%) | 0.0% | $60.00 | +4.5% | Put | 189054109 |
| XBI | SPDR SERIES TRUST | 12,400 (+65.3%) | $1,761 (+80.6%) | 0.0% | $125.03 | — | Call | 78464A870 |
| — | CONNS INC | 33,600 (+433.3%) | $1,277 (+160.1%) | 0.0% | $57.65 | — | Call | 208242107 |
| — | SBA COMMUNICATIONS CORP | 304,410 (+1.8%) | $27,396 (+2.9%) | 0.0% | $81.87 | — | COM | 78388J106 |
| — | VISTAPRINT N V | 31,385 (+133.3%) | $1,539 (+104.1%) | 0.0% | $52.04 | — | COM | N93540107 |
| — | HEALTHCARE TR AMER INC | 75,152 (+1473.5%) | $826 (+1820.9%) | 0.0% | $10.97 | — | TRUS | 42225P105 |
| — | WABCO HLDGS INC | 17,853 (+52.2%) | $1,874 (+71.6%) | 0.0% | $94.94 | — | COM | 92927K102 |
| EFX | EQUIFAX INC | 11,800 (+3833.3%) | $802 (+3719.0%) | 0.0% | $58.05 | +7.1% | Put | 294429105 |
| — | RITCHIE BROS AUCTIONEERS | 180,028 (+11.8%) | $4,321 (+22.0%) | 0.0% | $19.72 | — | COM | 767744105 |
| — | ACTUANT CORP | 81,413 (+47.4%) | $2,767 (+39.1%) | 0.0% | $33.29 | — | COM | 00508X203 |
| — | ENVISION HEALTHCARE HLDGS IN | 28,497 (+510.2%) | $940 (+473.2%) | 0.0% | $31.84 | — | COM | 29413U103 |
| — | CEPHEID | 20,150 (+267.4%) | $1,028 (+306.3%) | 0.0% | $46.51 | — | COM | 15670R107 |
| EFX | EQUIFAX INC | 11,700 (+3800.0%) | $796 (+3690.5%) | 0.0% | $58.05 | +7.1% | Call | 294429105 |
| — | TE CONNECTIVITY LTD | 30,500 (+58.9%) | $1,830 (+73.3%) | 0.0% | $55.47 | — | Call | H84989104 |
| XLK | SELECT SECTOR SPDR TR | 100,600 (+23.1%) | $3,622 (+26.6%) | 0.0% | $35.15 | — | Call | 81369Y803 |
| — | SHUTTERFLY INC | 27,800 (+239.0%) | $1,168 (+184.9%) | 0.0% | $53.87 | — | Put | 82568P304 |
| — | ARUBA NETWORKS INC | 166,800 (+26.4%) | $3,002 (+33.7%) | 0.0% | $16.77 | — | Put | 043176106 |
| — | ATLAS PIPELINE PARTNERS LP | 31,438 (+339.8%) | $1,006 (+302.4%) | 0.0% | $33.40 | — | COM | 049392103 |
| — | DOMINION RES INC VA NEW | 446,000 (+364.6%) | $936 (+408.7%) | 0.0% | $2.05 | — | BOND | 25746UAT6 |
| — | MONSANTO CO NEW | 66,800 (+14.0%) | $7,549 (+11.0%) | 0.0% | $101.70 | — | Call | 61166W101 |
| — | WALTER INVT MGMT CORP | 28,003 (+1506.6%) | $812 (+1231.1%) | 0.0% | $29.30 | — | COM | 93317W102 |
| SO | SOUTHERN CO | 156,600 (+7.3%) | $6,734 (+12.5%) | 0.0% | $25.59 | -1.2% | Call | 842587107 |
| AEM | AGNICO EAGLE MINES LTD | 84,300 (+23.1%) | $2,529 (+42.0%) | 0.0% | $25.24 | +1.7% | Put | 008474108 |
| — | MANITOWOC INC | 44,100 (+63.9%) | $1,367 (+120.8%) | 0.0% | $18.10 | — | Put | 563571108 |
| — | CEPHEID | 15,400 (+1825.0%) | $785 (+2021.6%) | 0.0% | $46.51 | — | Put | 15670R107 |
| ADI | ANALOG DEVICES INC | 37,200 (+51.8%) | $1,972 (+61.0%) | 0.0% | $34.68 | +13.2% | Call | 032654105 |
| — | KINDER MORGAN MANAGEMENT LLC | 252,322 (+1.4%) | $17,916 (-4.0%) | 0.0% | $83.42 | — | COM | 49455U100 |
| FLOT | ISHARES TR | 24,600 (+152.8%) | $1,231 (+152.8%) | 0.0% | $50.26 | — | FUND | 46429B655 |
| URE | PROSHARES TR | 14,500 (+141.7%) | $1,146 (+185.1%) | 0.0% | $78.53 | — | Put | 74347X625 |
| DTE | DTE ENERGY CO | 13,900 (+223.3%) | $1,028 (+262.0%) | 0.0% | $38.25 | +3.1% | Call | 233331107 |
| PLCE | CHILDRENS PL RETAIL STORES I | 19,500 (+413.2%) | $956 (+348.8%) | 0.0% | $52.31 | +2.1% | Put | 168905107 |
| MAS | MASCO CORP | 368,800 (+10.1%) | $8,114 (+10.1%) | 0.0% | $14.92 | +10.8% | Put | 574599106 |
| — | ATLAS ENERGY LP | 22,600 (+352.0%) | $972 (+322.6%) | 0.0% | $47.27 | — | Call | 04930A104 |
| — | YINGLI GREEN ENERGY HLDG CO | 239,400 (+449.1%) | $958 (+339.4%) | 0.0% | $4.43 | — | Call | 98584B103 |
| D | DOMINION RES INC VA NEW | 22,800 (+70.1%) | $1,596 (+86.0%) | 0.0% | $34.82 | +19.0% | Put | 25746U109 |
| DOX | AMDOCS LTD | 16,400 (+4000.0%) | $754 (+4612.5%) | 0.0% | $31.71 | +11.5% | Put | G02602103 |
| — | TUPPERWARE BRANDS CORP | 19,400 (+108.6%) | $1,610 (+84.2%) | 0.0% | $83.26 | — | Put | 899896104 |
| — | PETSMART INC | 41,300 (+43.4%) | $2,808 (+35.4%) | 0.0% | $66.99 | — | Put | 716768106 |
| ULTA | ULTA SALON COSMETCS & FRAG I | 80,022 (+9.3%) | $7,760 (+10.4%) | 0.0% | $99.53 | -9.5% | COM | 90384S303 |
| DOX | AMDOCS LTD | 17,300 (+1053.3%) | $795 (+1182.3%) | 0.0% | $31.71 | +11.5% | Call | G02602103 |
| ROK | ROCKWELL AUTOMATION INC | 15,700 (+52.4%) | $1,946 (+60.2%) | 0.0% | $68.25 | +37.5% | Call | 773903109 |
| PPC | PILGRIMS PRIDE CORP NEW | 46,238 (+281.8%) | $924 (+378.8%) | 0.0% | $16.00 | +7.6% | COM | 72147K108 |
| — | MARKET VECTORS ETF TR | 18,100 (+805.0%) | $815 (+870.2%) | 0.0% | $37.90 | — | Put | 57060U233 |
| — | RITE AID CORP | 161,500 (+238.6%) | $969 (+305.4%) | 0.0% | $3.43 | — | Put | 767754104 |
| BMO | BANK MONTREAL QUE | 99,842 (+10.7%) | $6,687 (+12.2%) | 0.0% | $37.77 | +6.3% | COM | 063671101 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 35,100 (+25.8%) | $3,686 (+24.7%) | 0.0% | $98.14 | — | Put | 03524A108 |
| OPK | OPKO HEALTH INC | 103,196 (+311.2%) | $929 (+362.2%) | 0.0% | $8.31 | +5.4% | COM | 68375N103 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 37,200 (+34.8%) | $2,492 (+41.1%) | 0.0% | $60.13 | +10.0% | Put | M22465104 |
| WAFD | WASHINGTON FED INC | 74,631 (+73.1%) | $1,717 (+73.3%) | 0.0% | $13.98 | +15.7% | COM | 938824109 |
| AVB | AVALONBAY CMNTYS INC | 12,100 (+65.8%) | $1,585 (+84.1%) | 0.0% | $85.16 | -0.4% | Call | 053484101 |
| — | SOLAZYME INC | 98,149 (+176.2%) | $1,080 (+203.4%) | 0.0% | $10.86 | — | COM | 83415T101 |
| — | AVANIR PHARMACEUTICALS INC | 711,936 (+51.3%) | $2,136 (+51.2%) | 0.0% | $3.14 | — | COM | 05348P401 |
| VPL | VANGUARD INTL EQUITY INDEX F | 13,074 (+1576.2%) | $771 (+1473.5%) | 0.0% | $58.77 | — | FUND | 922042866 |
| CATO | CATO CORP NEW | 40,483 (+238.8%) | $1,092 (+194.3%) | 0.0% | $14.34 | +4.6% | COM | 149205106 |
| — | MARKET VECTORS ETF TR | 44,490 (+313.3%) | $1,023 (+238.7%) | 0.0% | $23.52 | — | FUND | 57060U506 |
| SRLN | SSGA ACTIVE ETF TR | 54,767 (+35.6%) | $2,738 (+35.5%) | 0.0% | $49.54 | — | FUND | 78467V608 |
| — | JACOBS ENGR GROUP INC DEL | 36,100 (+43.8%) | $2,274 (+46.1%) | 0.0% | $57.02 | — | Call | 469814107 |
| OMC | OMNICOM GROUP INC | 29,800 (+54.4%) | $2,145 (+50.2%) | 0.0% | $44.13 | +12.7% | Put | 681919106 |
| — | CONNS INC | 79,700 (+168.4%) | $3,028 (+30.7%) | 0.0% | $57.65 | — | Put | 208242107 |
| — | MCDERMOTT INTL INC | 461,883 (+5.5%) | $3,232 (-18.0%) | 0.0% | $8.40 | — | COM | 580037109 |
| SBS | COMPANHIA DE SANEAMENTO BASI | 445,707 (+3.9%) | $4,012 (-15.0%) | 0.0% | $10.57 | — | ADR | 20441A102 |
| CALM | CAL MAINE FOODS INC | 18,459 (+154.2%) | $1,147 (+160.7%) | 0.0% | $17.76 | +7.6% | COM | 128030202 |
| — | MEDTRONIC INC | 87,900 (+7.6%) | $5,362 (+15.2%) | 0.0% | $52.49 | — | Put | 585055106 |
| BDX | BECTON DICKINSON & CO | 28,400 (+19.3%) | $3,324 (+27.0%) | 0.0% | $81.36 | +12.4% | Put | 075887109 |
| EL | LAUDER ESTEE COS INC | 49,700 (+44.9%) | $3,279 (+27.4%) | 0.0% | $58.83 | +1.6% | Call | 518439104 |
| — | U S G CORP | 51,966 (+51.9%) | $1,662 (+73.8%) | 0.0% | $26.91 | — | COM | 903293405 |
| IYF | ISHARES | 9,500 (+1087.5%) | $770 (+1103.1%) | 0.0% | $73.99 | — | Call | 464287788 |
| — | CABELAS INC | 14,800 (+279.5%) | $962 (+274.3%) | 0.0% | $65.47 | — | Call | 126804301 |
| — | VANTIV INC | 124,504 (+31.4%) | $3,736 (+23.2%) | 0.0% | $31.33 | — | COM | 92210H105 |
| CCK | CROWN HOLDINGS INC | 21,300 (+301.9%) | $937 (+302.1%) | 0.0% | $40.36 | +2.3% | Put | 228368106 |
| — | ENERGY TRANSFER PRTNRS L P | 81,700 (+28.1%) | $4,330 (+19.1%) | 0.0% | $51.69 | — | Call | 29273R109 |
| — | BROCADE COMMUNICATIONS SYS I | 263,377 (+8.6%) | $2,634 (+35.8%) | 0.0% | $6.72 | — | COM | 111621306 |
| — | NUANCE COMMUNICATIONS INC | 320,700 (+1.0%) | $5,452 (+14.5%) | 0.0% | $17.66 | — | Put | 67020Y100 |
| ACN | ACCENTURE PLC IRELAND | 40,400 (+32.5%) | $3,192 (+27.6%) | 0.0% | $61.54 | +8.7% | Put | G1151C101 |
| CTRA | CABOT OIL & GAS CORP | 95,800 (+47.2%) | $3,161 (+27.8%) | 0.0% | $26.85 | -0.5% | Put | 127097103 |
| — | C&J ENERGY SVCS INC | 48,091 (+57.2%) | $1,395 (+96.8%) | 0.0% | $22.87 | — | COM | 12467B304 |
| — | CIGNA CORPORATION | 533,633 (+3.2%) | $44,291 (-1.5%) | 0.1% | $72.82 | — | COM | 125509109 |
| — | LIBERTY GLOBAL PLC | 28,500 (+426.3%) | $1,140 (+150.5%) | 0.0% | $48.48 | — | Put | G5480U120 |
| — | CA INC | 28,900 (+425.5%) | $867 (+376.4%) | 0.0% | $29.12 | — | Put | 12673P105 |
| — | ARCH COAL INC | 372,300 (+85.0%) | $1,489 (+85.0%) | 0.0% | $3.90 | — | Call | 039380100 |
| — | ZAIS FINL CORP | 53,288 (+396.8%) | $853 (+395.9%) | 0.0% | $16.23 | — | TRUS | 98886K108 |
| — | SMITH & WESSON HLDG CORP | 71,828 (+186.4%) | $1,006 (+208.6%) | 0.0% | $12.60 | — | COM | 831756101 |
| — | SUPERIOR ENERGY SVCS INC | 31,900 (+198.1%) | $957 (+244.2%) | 0.0% | $25.72 | — | Put | 868157108 |
| — | CHANGYOU COM LTD | 29,561 (+427.9%) | $858 (+379.3%) | 0.0% | $30.04 | — | ADR | 15911M107 |
| TBT | PROSHARES TR | 117,086 (+8.5%) | $7,844 (-8.0%) | 0.0% | $75.18 | — | FUND | 74347B201 |
| — | CHANNELADVISOR CORP | 21,234 (+693.5%) | $786 (+614.5%) | 0.0% | $36.47 | — | COM | 159179100 |
| — | BOB EVANS FARMS INC | 153,062 (+9.7%) | $7,654 (+9.7%) | 0.0% | $55.50 | — | COM | 096761101 |
| AVY | AVERY DENNISON CORP | 17,200 (+364.9%) | $860 (+364.9%) | 0.0% | $33.99 | +16.3% | Call | 053611109 |
| TROW | PRICE T ROWE GROUP INC | 31,800 (+36.5%) | $2,608 (+34.9%) | 0.0% | $47.94 | +9.6% | Put | 74144T108 |
| — | INFOBLOX INC | 69,500 (+220.3%) | $1,390 (+94.1%) | 0.0% | $21.59 | — | Call | 45672H104 |
| IAT | ISHARES | 21,052 (+1492.4%) | $716 (+1527.3%) | 0.0% | $33.84 | — | FUND | 464288778 |
| XLP | SELECT SECTOR SPDR TR | 78,000 (+22.1%) | $3,354 (+25.0%) | 0.0% | $40.50 | — | Call | 81369Y308 |
| AEO | AMERICAN EAGLE OUTFITTERS NE | 102,400 (+156.0%) | $1,228 (+119.3%) | 0.0% | $13.32 | -26.6% | Call | 02553E106 |
| — | ELLIE MAE INC | 157,604 (+9.4%) | $4,413 (+17.8%) | 0.0% | $26.12 | — | COM | 28849P100 |
| — | PENTAIR LTD | 14,800 (+126.9%) | $1,169 (+132.9%) | 0.0% | $77.00 | — | Call | H6169Q108 |
| ON | ON SEMICONDUCTOR CORP | 78,300 (+1498.0%) | $705 (+1707.7%) | 0.0% | $7.62 | +17.8% | Put | 682189105 |
| AVY | AVERY DENNISON CORP | 14,200 (+1477.8%) | $710 (+1477.8%) | 0.0% | $33.99 | +16.3% | Put | 053611109 |
| — | SPDR SERIES TRUST | 279,184 (+10.9%) | $6,705 (+11.0%) | 0.0% | $23.92 | — | FUND | 78464A425 |
| — | ASCENA RETAIL GROUP INC | 67,800 (+189.7%) | $1,152 (+134.6%) | 0.0% | $18.84 | — | Call | 04351G101 |
| EPI | WISDOMTREE TR | 49,500 (+266.7%) | $891 (+287.4%) | 0.0% | $15.11 | — | Call | 97717W422 |
| — | ROYAL BK SCOTLAND GROUP PLC | 129,321 (+17.4%) | $2,974 (+28.5%) | 0.0% | $21.30 | — | PREF | 780097739 |
| — | SONIC CORP | 33,056 (+831.9%) | $727 (+923.9%) | 0.0% | $21.20 | — | COM | 835451105 |
| — | STERLING FINL CORP WASH | 1,996,042 (+4.1%) | $65,869 (+1.0%) | 0.1% | $28.61 | — | COM | 859319303 |
| — | RTI INTL METALS INC | 68,015 (+95.5%) | $1,836 (+55.2%) | 0.0% | $28.15 | — | COM | 74973W107 |
| — | FOSTER WHEELER AG | 40,500 (+107.7%) | $1,296 (+101.2%) | 0.0% | $32.54 | — | Put | H27178104 |
| — | CARRIZO OIL & GAS INC | 28,400 (+45.6%) | $1,505 (+75.4%) | 0.0% | $28.33 | — | Call | 144577103 |
| MUFG | MITSUBISHI UFJ FINL GROUP IN | 132,141 (+5200.5%) | $663 (+4043.8%) | 0.0% | $5.04 | — | ADR | 606822104 |
| — | CORNERSTONE ONDEMAND INC | 63,874 (+43.6%) | $3,003 (+27.4%) | 0.0% | $50.31 | — | COM | 21925Y103 |
| — | TURQUOISE HILL RES LTD | 590,514 (+57.0%) | $1,772 (+57.1%) | 0.0% | $4.32 | — | COM | 900435108 |
| LYV | LIVE NATION ENTERTAINMENT IN | 36,500 (+470.3%) | $766 (+527.9%) | 0.0% | $15.63 | +39.0% | Put | 538034109 |
| VNQ | VANGUARD INDEX FDS | 38,900 (+19.7%) | $2,723 (+30.9%) | 0.0% | $68.06 | — | Put | 922908553 |
| — | ROUSE PPTYS INC | 197,165 (+8.7%) | $3,351 (-16.1%) | 0.0% | $20.73 | — | TRUS | 779287101 |
| DKS | DICKS SPORTING GOODS INC | 51,600 (+39.1%) | $2,787 (+29.5%) | 0.0% | $38.00 | +6.0% | Call | 253393102 |
| OII | OCEANEERING INTL INC | 45,766 (+36.4%) | $3,249 (+24.1%) | 0.0% | $71.43 | +0.3% | COM | 675232102 |
| OIS | OIL STS INTL INC | 15,700 (+74.4%) | $1,538 (+69.2%) | 0.0% | $51.30 | +8.0% | Put | 678026105 |
| DG | DOLLAR GEN CORP NEW | 371,600 (+5.8%) | $20,438 (-3.0%) | 0.0% | $46.11 | +9.8% | Call | 256677105 |
| DAN | DANA HLDG CORP | 36,900 (+215.4%) | $849 (+282.4%) | 0.0% | $15.30 | +8.0% | Call | 235825205 |
| FULT | FULTON FINL CORP PA | 100,722 (+124.9%) | $1,208 (+107.6%) | 0.0% | $7.73 | +5.6% | COM | 360271100 |
| RJF | RAYMOND JAMES FINANCIAL INC | 23,800 (+80.3%) | $1,310 (+91.0%) | 0.0% | $24.10 | +22.0% | Call | 754730109 |
| — | STERICYCLE INC | 8,800 (+175.0%) | $995 (+168.2%) | 0.0% | $112.15 | — | Call | 858912108 |
| — | MACQUARIE INFRASTR CO LLC | 18,700 (+128.0%) | $1,066 (+140.6%) | 0.0% | $53.67 | — | Put | 55608B105 |
| ARAY | ACCURAY INC | 105,200 (+159.1%) | $947 (+191.4%) | 0.0% | $6.68 | +41.5% | Put | 004397105 |
| XLY | SELECT SECTOR SPDR TR | 49,100 (+28.5%) | $3,142 (+24.6%) | 0.0% | $56.40 | — | Call | 81369Y407 |
| EAT | BRINKER INTL INC | 19,100 (+135.8%) | $993 (+166.2%) | 0.0% | $37.46 | +10.5% | Put | 109641100 |
| — | FIFTH STR SR FLOATNG RATE CO | 236,191 (+14.5%) | $3,305 (+23.0%) | 0.0% | $13.13 | — | COM | 31679F101 |
| FMC | F M C CORP | 8,900 (+1012.5%) | $676 (+1026.7%) | 0.0% | $47.71 | +5.9% | Put | 302491303 |
| DDD | 3-D SYS CORP DEL | 254,150 (+49.8%) | $14,995 (-3.9%) | 0.0% | $54.11 | +37.8% | Put | 88554D205 |
| — | PARTNERRE LTD | 55,220 (+14.4%) | $5,681 (+12.1%) | 0.0% | $104.75 | — | COM | G6852T105 |
| WDAY | WORKDAY INC | 27,700 (+20.4%) | $2,521 (+32.1%) | 0.0% | $73.10 | +30.3% | Call | 98138H101 |
| — | RENTRAK CORP | 10,509 (+1763.3%) | $631 (+2904.8%) | 0.0% | $58.18 | — | COM | 760174102 |
| ED | CONSOLIDATED EDISON INC | 73,400 (+22.9%) | $3,891 (+18.5%) | 0.0% | $36.93 | -5.3% | Put | 209115104 |
| SIMO | SILICON MOTION TECHNOLOGY CO | 37,955 (+542114.3%) | $607 | 0.0% | $15.99 | — | ADR | 82706C108 |
| — | NIC INC | 188,783 (+8.0%) | $3,588 (-14.4%) | 0.0% | $16.72 | — | COM | 62914B100 |
| — | HOLOGIC INC | 1,940,000 (+40.1%) | $2,212 (+37.6%) | 0.0% | $1.13 | — | BOND | 436440AB7 |
| RY | ROYAL BK CDA MONTREAL QUE | 22,600 (+75.2%) | $1,469 (+70.0%) | 0.0% | $61.90 | +4.4% | Call | 780087102 |
| ORI | OLD REP INTL CORP | 129,430 (+49.7%) | $2,071 (+40.8%) | 0.0% | $6.05 | +15.2% | COM | 680223104 |
| NXPI | NXP SEMICONDUCTORS N V | 33,000 (+13.0%) | $1,914 (+45.7%) | 0.0% | $36.59 | +26.7% | Put | N6596X109 |
| — | EV ENERGY PARTNERS LP | 21,649 (+517.7%) | $715 (+521.7%) | 0.0% | $33.64 | — | COM | 26926V107 |
| IVZ | INVESCO LTD | 55,000 (+37.8%) | $2,035 (+41.7%) | 0.0% | $20.30 | +2.8% | Call | G491BT108 |
| — | RESTORATION HARDWARE HLDGS I | 11,700 (+207.9%) | $854 (+234.9%) | 0.0% | $70.97 | — | Put | 761283100 |
| LYV | LIVE NATION ENTERTAINMENT IN | 109,252 (+22.4%) | $2,294 (+35.3%) | 0.0% | $15.63 | +39.0% | COM | 538034109 |
| CACI | CACI INTL INC | 9,100 (+911.1%) | $664 (+906.1%) | 0.0% | $61.30 | +23.8% | Call | 127190304 |
| PGR | PROGRESSIVE CORP OHIO | 47,000 (+138.6%) | $1,128 (+112.0%) | 0.0% | $17.04 | +0.6% | Put | 743315103 |
| BAH | BOOZ ALLEN HAMILTON HLDG COR | 102,844 (+17.6%) | $2,264 (+35.7%) | 0.0% | $12.83 | +17.0% | COM | 099502106 |
| AG | FIRST MAJESTIC SILVER CORP | 137,200 (+92.7%) | $1,235 (+92.7%) | 0.0% | $11.13 | -3.3% | Put | 32076V103 |
| QLD | PROSHARES TR | 16,400 (+57.7%) | $1,623 (+57.6%) | 0.0% | $89.43 | — | Call | 74347R206 |
| — | YINGLI GREEN ENERGY HLDG CO | 273,217 (+174.1%) | $1,092 (+118.8%) | 0.0% | $4.43 | — | ADR | 98584B103 |
| — | E HOUSE CHINA HLDGS LTD | 127,422 (+104.1%) | $1,529 (+63.2%) | 0.0% | $11.24 | — | ADR | 26852W103 |
| OLN | OLIN CORP | 74,400 (+46.7%) | $2,009 (+41.5%) | 0.0% | $17.32 | +9.3% | Call | 680665205 |
| — | TAYLOR CAP GROUP INC | 267,500 (+25.0%) | $6,153 (+10.5%) | 0.0% | $23.28 | — | COM | 876851106 |
| — | KOFAX LTD | 119,725 (+126.2%) | $957 (+158.6%) | 0.0% | $7.55 | — | COM | G5307C105 |
| AEP | AMERICAN ELEC PWR INC | 77,400 (+8.4%) | $3,870 (+17.8%) | 0.0% | $30.10 | +5.8% | Call | 025537101 |
| TEX | TEREX CORP NEW | 28,200 (+76.3%) | $1,241 (+89.2%) | 0.0% | $33.68 | +24.7% | Put | 880779103 |
| — | RANDGOLD RES LTD | 40,600 (+2.3%) | $3,045 (+23.7%) | 0.0% | $65.75 | — | Put | 752344309 |
| XLI | SELECT SECTOR SPDR TR | 159,500 (+7.6%) | $8,294 (+7.5%) | 0.0% | $45.04 | — | Call | 81369Y704 |
| — | CHARTER COMMUNICATIONS INC D | 56,100 (+2.0%) | $6,900 (-7.8%) | 0.0% | $129.05 | — | Put | 16117M305 |
| — | PIEDMONT NAT GAS INC | 70,810 (+22.9%) | $2,479 (+30.5%) | 0.0% | $33.97 | — | COM | 720186105 |
| — | ATMI INC | 17,700 (+2112.5%) | $602 (+2408.3%) | 0.0% | $33.79 | — | Call | 00207R101 |
| STT | STATE STR CORP | 163,200 (+11.5%) | $11,262 (+5.4%) | 0.0% | $45.13 | +11.2% | Put | 857477103 |
| — | AMERICAN CAMPUS CMNTYS INC | 16,500 (+1275.0%) | $611 (+1507.9%) | 0.0% | $36.05 | — | Put | 024835100 |
| IWB | ISHARES | 76,892 (+6.7%) | $7,997 (+7.7%) | 0.0% | $90.81 | — | FUND | 464287622 |
| CBSH | COMMERCE BANCSHARES INC | 82,232 (+12.7%) | $3,781 (+17.8%) | 0.0% | $21.93 | +11.8% | COM | 200525103 |
| — | NOBLE ENERGY INC | 52,300 (+13.2%) | $3,713 (+18.2%) | 0.0% | $62.51 | — | Call | 655044105 |
| — | POWERSHS DB US DOLLAR INDEX | 143,200 (+23.4%) | $3,007 (+23.4%) | 0.0% | $22.56 | — | Call | 73936D107 |
| — | SPDR SERIES TRUST | 31,362 (+60.4%) | $1,411 (+68.0%) | 0.0% | $42.88 | — | FUND | 78464A748 |
| — | ENERGY XXI BERMUDA LTD | 78,100 (+72.0%) | $1,796 (+46.5%) | 0.0% | $27.00 | — | Put | G10082140 |
| AWI | ARMSTRONG WORLD INDS INC NEW | 17,800 (+169.7%) | $943 (+150.8%) | 0.0% | $49.38 | +7.3% | Put | 04247X102 |
| ENB | ENBRIDGE INC | 16,900 (+275.6%) | $761 (+292.3%) | 0.0% | $22.81 | -0.2% | Call | 29250N105 |
| PENN | PENN NATL GAMING INC | 69,184 (+265.2%) | $830 (+213.2%) | 0.0% | $12.37 | -0.2% | COM | 707569109 |
| — | PROSHARES TR II | 23,589 (+646.0%) | $660 (+573.5%) | 0.0% | $28.32 | — | FUND | 74347W668 |
| — | EXONE CO | 35,900 (+18.5%) | $1,257 (-30.9%) | 0.0% | $60.00 | — | Call | 302104104 |
| MLCO | MELCO CROWN ENTMT LTD | 89,200 (+22.9%) | $3,390 (+19.7%) | 0.0% | $32.01 | — | Call | 585464100 |
| ROP | ROPER INDS INC NEW | 6,900 (+165.4%) | $918 (+155.7%) | 0.0% | $116.06 | +9.2% | Call | 776696106 |
| — | DOMTAR CORP | 6,500 (+261.1%) | $728 (+330.8%) | 0.0% | $84.44 | — | Call | 257559203 |
| — | CAMERON INTERNATIONAL CORP | 69,600 (+11.4%) | $4,246 (+15.1%) | 0.0% | $59.81 | — | Put | 13342B105 |
| — | LIFEPOINT HOSPITALS INC | 547,000 (+2635.0%) | $580 (+2536.4%) | 0.0% | $1.06 | — | BOND | 53219LAH2 |
| — | TIDEWATER INC | 38,313 (+76.3%) | $1,839 (+43.4%) | 0.0% | $53.08 | — | COM | 886423102 |
| — | SUPERVALU INC | 145,500 (+221.2%) | $873 (+175.4%) | 0.0% | $6.39 | — | Call | 868536103 |
| — | NQ MOBILE INC | 50,935 (+130.3%) | $865 (+179.9%) | 0.0% | $15.23 | — | ADR | 64118U108 |
| EL | LAUDER ESTEE COS INC | 77,400 (+27.5%) | $5,108 (+12.2%) | 0.0% | $58.83 | +1.6% | Put | 518439104 |
| — | WEBMD HEALTH CORP | 6,832,000 (+6.6%) | $6,832 (+8.8%) | 0.0% | $0.97 | — | BOND | 94770VAF9 |
| EIX | EDISON INTL | 18,100 (+81.0%) | $1,013 (+120.2%) | 0.0% | $30.47 | +4.0% | Put | 281020107 |
| BFH | ALLIANCE DATA SYSTEMS CORP | 2,800 (+250.0%) | $762 (+262.9%) | 0.0% | $137.87 | +34.6% | Put | 018581108 |
| JBHT | HUNT J B TRANS SVCS INC | 42,922 (+31.6%) | $3,047 (+21.4%) | 0.0% | $64.91 | +1.5% | COM | 445658107 |
| — | REPROS THERAPEUTICS INC | 74,100 (+84.8%) | $1,260 (+74.5%) | 0.0% | $18.45 | — | Call | 76028H209 |
| INGR | INGREDION INC | 10,200 (+343.5%) | $694 (+344.9%) | 0.0% | $67.08 | -2.2% | Put | 457187102 |
| MUB | ISHARES | 85,327 (+2.2%) | $9,128 (+6.2%) | 0.0% | $105.08 | — | FUND | 464288414 |
| — | NEW YORK CMNTY CAP TR V | 18,416 (+122.2%) | $883 (+152.3%) | 0.0% | $47.12 | — | COM | 64944P307 |
| DIOD | DIODES INC | 67,668 (+26.9%) | $1,759 (+43.4%) | 0.0% | $22.59 | +6.3% | COM | 254543101 |
| ARAY | ACCURAY INC | 60,800 (+2433.3%) | $547 (+2778.9%) | 0.0% | $6.68 | +41.5% | Call | 004397105 |
| WHR | WHIRLPOOL CORP | 82,900 (+9.4%) | $12,352 (+4.5%) | 0.0% | $123.33 | +17.4% | Put | 963320106 |
| — | LIFEPOINT HOSPITALS INC | 54,573 (+17.3%) | $2,947 (+21.8%) | 0.0% | $48.84 | — | COM | 53219L109 |
| MELI | MERCADOLIBRE INC | 7,391 (+347.9%) | $704 (+297.7%) | 0.0% | $99.56 | -3.7% | COM | 58733R102 |
| — | EGA EMERGING GLOBAL SHS TR | 103,633 (+24.0%) | $2,697 (+24.0%) | 0.0% | $26.02 | — | FUND | 268461779 |
| CCJ | CAMECO CORP | 113,100 (+14.9%) | $2,489 (+26.5%) | 0.0% | $17.67 | +10.5% | Call | 13321L108 |
| — | HILLSHIRE BRANDS CO | 18,800 (+253.4%) | $696 (+297.7%) | 0.0% | $33.08 | — | Put | 432589109 |
| — | APOLLO GLOBAL MGMT LLC | 26,224 (+177.5%) | $813 (+177.5%) | 0.0% | $30.99 | — | COM | 037612306 |
| TD | TORONTO DOMINION BK ONT | 160,785 (+119.7%) | $7,398 (+7.5%) | 0.0% | $42.89 | +5.1% | COM | 891160509 |
| WEN | WENDYS CO | 91,300 (+140.9%) | $822 (+171.3%) | 0.0% | $6.06 | +51.2% | Call | 95058W100 |
| — | VISTAPRINT N V | 29,200 (+79.1%) | $1,431 (+56.7%) | 0.0% | $52.04 | — | Put | N93540107 |
| VNET | 21VIANET GROUP INC | 21,800 (+445.0%) | $610 (+563.0%) | 0.0% | $14.67 | — | Call | 90138A103 |
| — | FOOT LOCKER INC | 79,503 (+3.7%) | $3,656 (+16.4%) | 0.0% | $33.95 | — | COM | 344849104 |
| — | KEYW HLDG CORP | 31,670 (+605.3%) | $570 (+882.8%) | 0.0% | $17.31 | — | COM | 493723100 |
| — | ISIS PHARMACEUTICALS INC | 97,932 (+3.2%) | $4,210 (+13.7%) | 0.0% | $34.39 | — | COM | 464330109 |
| — | CARLYLE GROUP L P | 16,317 (+783.9%) | $572 (+780.0%) | 0.0% | $33.99 | — | COM | 14309L102 |
| AVT | AVNET INC | 59,400 (+17.4%) | $2,732 (+22.7%) | 0.0% | $27.54 | +20.7% | Call | 053807103 |
| SJNK | SPDR SER TR | 53,442 (+46.2%) | $1,603 (+46.0%) | 0.0% | $30.08 | — | FUND | 78468R408 |
| — | HEADWATERS INC | 41,200 (+1077.1%) | $536 (+1575.0%) | 0.0% | $8.51 | — | Call | 42210P102 |
| CNP | CENTERPOINT ENERGY INC | 33,200 (+193.8%) | $763 (+193.5%) | 0.0% | $15.41 | +0.6% | Put | 15189T107 |
| EUO | PROSHARES TR II | 58,885 (+127.5%) | $942 (+114.1%) | 0.0% | $16.88 | — | FUND | 74347W882 |
| — | DELPHI AUTOMOTIVE PLC | 15,700 (+70.7%) | $1,052 (+90.6%) | 0.0% | $60.00 | — | Put | G27823106 |
| — | ATLAS PIPELINE PARTNERS LP | 50,000 (+58.7%) | $1,600 (+45.1%) | 0.0% | $33.40 | — | Put | 049392103 |
| — | HEARTLAND PMT SYS INC | 165,438 (+11.4%) | $6,783 (-6.8%) | 0.0% | $37.64 | — | COM | 42235N108 |
| — | TWENTY FIRST CENTY FOX INC | 137,500 (+1.3%) | $4,263 (-10.3%) | 0.0% | $33.62 | — | Put | 90130A101 |
| ERIC | ERICSSON | 120,777 (+34.2%) | $1,570 (+45.2%) | 0.0% | $11.83 | — | ADR | 294821608 |
| — | UNILEVER PLC | 25,261 (+81.9%) | $1,059 (+85.5%) | 0.0% | $40.26 | — | ADR | 904767704 |
| MSTR | MICROSTRATEGY INC | 5,000 (+614.3%) | $575 (+560.9%) | 0.0% | $10.72 | +16.5% | Put | 594972408 |
| — | VANGUARD NAT RES LLC | 23,589 (+246.9%) | $684 (+247.2%) | 0.0% | $28.68 | — | COM | 92205F106 |
| EWC | ISHARES | 27,194 (+160.7%) | $789 (+160.4%) | 0.0% | $27.92 | — | FUND | 464286509 |
| RNR | RENAISSANCERE HOLDINGS LTD | 5,300 (+1666.7%) | $515 (+1675.9%) | 0.0% | $93.15 | +0.6% | Put | G7496G103 |
| — | NEENAH PAPER INC | 40,934 (+7.3%) | $2,087 (+30.2%) | 0.0% | $33.08 | — | COM | 640079109 |
| CDNS | CADENCE DESIGN SYSTEM INC | 37,000 (+625.5%) | $555 (+681.7%) | 0.0% | $13.80 | +7.5% | Call | 127387108 |
| PRKS | SEAWORLD ENTMT INC | 17,004 (+1697.5%) | $510 (+1861.5%) | 0.0% | $32.36 | -0.5% | COM | 81282V100 |
| PAAS | PAN AMERICAN SILVER CORP | 132,300 (+31.5%) | $1,588 (+43.5%) | 0.0% | $12.75 | +5.0% | Call | 697900108 |
| EME | EMCOR GROUP INC | 26,928 (+49.4%) | $1,238 (+63.5%) | 0.0% | $38.47 | +8.3% | COM | 29084Q100 |
| EG | EVEREST RE GROUP LTD | 8,300 (+62.7%) | $1,270 (+60.6%) | 0.0% | $118.31 | -2.8% | Call | G3223R108 |
| — | ATWOOD OCEANICS INC | 26,300 (+66.5%) | $1,315 (+57.1%) | 0.0% | $52.36 | — | Put | 050095108 |
| — | INFINERA CORPORATION | 128,884 (+70.2%) | $1,159 (+69.9%) | 0.0% | $9.24 | — | COM | 45667G103 |
| ROP | ROPER INDS INC NEW | 7,000 (+112.1%) | $931 (+104.2%) | 0.0% | $116.06 | +9.2% | Put | 776696106 |
| — | CEDAR REALTY TRUST INC | 633,013 (+14.3%) | $3,797 (+14.3%) | 0.0% | $5.40 | — | COM | 150602209 |
| NCLH | NORWEGIAN CRUISE LINE HLDGS | 16,462 (+981.6%) | $527 (+894.3%) | 0.0% | $34.02 | +0.5% | COM | G66721104 |
| CORT | CORCEPT THERAPEUTICS INC | 119,004 (+9968.0%) | $476 (+15766.7%) | 0.0% | $3.48 | +0.5% | COM | 218352102 |
| LSCC | LATTICE SEMICONDUCTOR CORP | 91,666 (+169.8%) | $641 (+277.1%) | 0.0% | $6.05 | — | COM | 518415104 |
| — | NUVERRA ENVIRONMENTAL SOLUTI | 34,510 (+151.0%) | $690 (+213.6%) | 0.0% | $16.65 | — | Put | 67091K203 |
| G | GENPACT LIMITED | 40,977 (+222.0%) | $696 (+203.9%) | 0.0% | $15.77 | -3.2% | COM | G3922B107 |
| A | AGILENT TECHNOLOGIES INC | 43,400 (+28.8%) | $2,387 (+24.3%) | 0.0% | $27.97 | +33.5% | Put | 00846U101 |
| RNR | RENAISSANCERE HOLDINGS LTD | 5,000 (+2400.0%) | $485 (+2452.6%) | 0.0% | $93.15 | +0.6% | Call | G7496G103 |
| CORN | TEUCRIUM COMMODITY TR | 24,800 (+96.8%) | $843 (+123.0%) | 0.0% | $34.00 | — | Put | 88166A102 |
| — | ACCELRYS INC | 53,528 (+172.1%) | $642 (+262.7%) | 0.0% | $10.84 | — | COM | 00430U103 |
| — | FORTRESS INVESTMENT GROUP LL | 80,500 (+524.0%) | $564 (+447.6%) | 0.0% | $7.00 | — | Call | 34958B106 |
| AMAT | APPLIED MATLS INC | 120,600 (+5.1%) | $2,412 (+23.6%) | 0.0% | $13.72 | +14.8% | Put | 038222105 |
| — | AIRGAS INC | 21,300 (+31.5%) | $2,258 (+25.6%) | 0.0% | $103.20 | — | Call | 009363102 |
| — | MANNKIND CORP | 584,352 (+4.6%) | $2,337 (-16.4%) | 0.0% | $5.42 | — | COM | 56400P201 |
| SMG | SCOTTS MIRACLE GRO CO | 8,000 (+1500.0%) | $488 (+1474.2%) | 0.0% | $34.83 | +12.5% | Call | 810186106 |
| — | SOUFUN HLDGS LTD | 60,100 (+8.5%) | $4,087 (-10.0%) | 0.0% | $66.45 | — | Put | 836034108 |
| — | OI S.A. | 1,049,444 (+77.1%) | $1,049 (+76.9%) | 0.0% | $1.01 | — | ADR | 670851203 |
| — | ITC HLDGS CORP | 18,501 (+671.2%) | $684 (+198.7%) | 0.0% | $44.01 | — | COM | 465685105 |
| — | CYTEC INDS INC | 6,900 (+200.0%) | $669 (+212.6%) | 0.0% | $73.27 | — | Put | 232820100 |
| AZZ | AZZ INC | 11,700 (+800.0%) | $515 (+730.6%) | 0.0% | $36.09 | +1.8% | Put | 002474104 |
| — | SFX ENTMT INC | 66,198 (+6831.7%) | $464 (+3766.7%) | 0.0% | $7.09 | — | COM | 784178303 |
| NYT | NEW YORK TIMES CO | 35,700 (+243.3%) | $607 (+289.1%) | 0.0% | $8.72 | +58.0% | Call | 650111107 |
| IYF | ISHARES | 88,600 (+5.3%) | $7,177 (+6.6%) | 0.0% | $73.99 | — | FUND | 464287788 |
| MIDU | DIREXION SHS ETF TR | 7,300 (+231.8%) | $621 (+256.9%) | 0.0% | $85.12 | — | Put | 25459W730 |
| — | INTELIQUENT INC | 39,500 (+303.1%) | $553 (+412.0%) | 0.0% | $9.33 | — | Call | 45825N107 |
| — | RACKSPACE HOSTING INC | 116,500 (+38.4%) | $3,728 (+13.5%) | 0.0% | $40.64 | — | Call | 750086100 |
| — | COMPUTER SCIENCES CORP | 24,800 (+30.5%) | $1,488 (+42.4%) | 0.0% | $45.54 | — | Put | 205363104 |
| — | ROCKWELL MED INC | 76,800 (+60.0%) | $922 (+92.1%) | 0.0% | $7.92 | — | Put | 774374102 |
| — | RTI INTL METALS INC | 19,400 (+708.3%) | $524 (+539.0%) | 0.0% | $28.15 | — | Put | 74973W107 |
| VIPS | VIPSHOP HLDGS LTD | 5,765 (+14.6%) | $859 (+105.0%) | 0.0% | $72.87 | — | ADR | 92763W103 |
| — | SILVER STD RES INC | 68,600 (+130.2%) | $618 (+247.2%) | 0.0% | $6.26 | — | Call | 82823L106 |
| — | L-3 COMMUNICATIONS HLDGS INC | 31,300 (+2.0%) | $3,693 (+13.5%) | 0.0% | $87.99 | — | Call | 502424104 |
| — | BARD C R INC | 14,200 (+14.5%) | $2,088 (+26.6%) | 0.0% | $115.49 | — | Call | 067383109 |
| — | ISTAR FINL INC | 2,191,000 (+12.4%) | $3,090 (+16.5%) | 0.0% | $1.22 | — | BOND | 45031UBR1 |
| VNDA | VANDA PHARMACEUTICALS INC | 63,400 (+30.5%) | $1,014 (+73.9%) | 0.0% | $10.06 | +41.4% | Call | 921659108 |
| — | POWERSHARES ETF TRUST | 8,381 (+102.9%) | $831 (+107.7%) | 0.0% | $95.48 | — | FUND | 73935X567 |
| — | ELECTRONIC ARTS INC | 463,000 (+363.0%) | $537 (+406.6%) | 0.0% | $1.14 | — | BOND | 285512AA7 |
| MAR | MARRIOTT INTL INC NEW | 35,200 (+11.7%) | $1,971 (+27.7%) | 0.0% | $37.48 | +22.5% | Put | 571903202 |
| LQD | ISHARES | 7,400 (+94.7%) | $858 (+98.2%) | 0.0% | $113.65 | — | Put | 464287242 |
| BLKB | BLACKBAUD INC | 136,631 (+8.5%) | $4,235 (-9.1%) | 0.0% | $28.92 | +11.0% | COM | 09227Q100 |
| PBI | PITNEY BOWES INC | 75,900 (+18.4%) | $1,898 (+28.7%) | 0.0% | $15.21 | +62.2% | Put | 724479100 |
| — | NUSTAR GP HOLDINGS LLC | 14,804 (+420.0%) | $503 (+528.8%) | 0.0% | $32.59 | — | COM | 67059L102 |
| MAC | MACERICH CO | 8,200 (+446.7%) | $509 (+485.1%) | 0.0% | $58.53 | — | Call | 554382101 |
| PII | POLARIS INDS INC | 12,000 (+39.5%) | $1,668 (+33.8%) | 0.0% | $107.18 | +25.9% | Call | 731068102 |
| IWF | ISHARES RUSSELL 1000 GROWTH ETF | 99,319 (+4.1%) | $8,542 (+5.2%) | 0.0% | $78.36 | — | FUND | 464287614 |
| — | ENDOCYTE INC | 22,900 (+114.0%) | $527 (+392.5%) | 0.0% | $22.94 | — | Put | 29269A102 |
| — | QUESTAR CORP | 26,200 (+215.7%) | $602 (+229.0%) | 0.0% | $23.36 | — | Put | 748356102 |
| — | SEADRILL LIMITED | 81,600 (+2.3%) | $2,856 (-12.7%) | 0.0% | $38.41 | — | Call | G7945E105 |
| MIDD | MIDDLEBY CORP | 4,200 (+44.8%) | $1,109 (+60.0%) | 0.0% | $62.65 | +39.3% | Put | 596278101 |
| — | LIBERTY INTERACTIVE CORP | 490,952 (+6.8%) | $13,748 (+3.1%) | 0.0% | $23.33 | — | COM | 53071M104 |
| — | ENSCO PLC | 313,780 (+6.9%) | $16,316 (-2.5%) | 0.0% | $56.67 | — | COM | G3157S106 |
| RJF | RAYMOND JAMES FINANCIAL INC | 11,900 (+153.2%) | $655 (+168.4%) | 0.0% | $24.10 | +22.0% | Put | 754730109 |
| — | JARDEN CORP | 11,000 (+182.1%) | $649 (+172.7%) | 0.0% | $58.55 | — | Put | 471109108 |
| RMD | RESMED INC | 23,300 (+77.9%) | $1,025 (+66.4%) | 0.0% | $38.98 | -1.5% | Call | 761152107 |
| — | MAGICJACK VOCALTEC LTD | 28,500 (+64.7%) | $599 (+215.3%) | 0.0% | $11.00 | — | Call | M6787E101 |
| — | ANIXTER INTL INC | 24,891 (+5.3%) | $2,514 (+19.4%) | 0.0% | $77.06 | — | COM | 035290105 |
| — | MONSTER WORLDWIDE INC | 80,800 (+257.5%) | $566 (+258.2%) | 0.0% | $5.21 | — | Call | 611742107 |
| IVZ | INVESCO LTD | 12,400 (+785.7%) | $458 (+816.0%) | 0.0% | $20.30 | +2.8% | Put | G491BT108 |
| TRV | TRAVELERS COMPANIES INC | 62,900 (+14.6%) | $5,347 (+8.2%) | 0.0% | $63.44 | +1.9% | Put | 89417E109 |
| — | HIBBETT SPORTS INC | 9,200 (+736.4%) | $478 (+545.9%) | 0.0% | $53.57 | — | Put | 428567101 |
| — | PRECISION CASTPARTS CORP | 9,500 (+28.4%) | $2,394 (+20.2%) | 0.0% | $231.42 | — | Put | 740189105 |
| — | PROSHARES TR | 82,829 (+25.4%) | $2,319 (+21.0%) | 0.0% | $31.34 | — | FUND | 74347B300 |
| CRTO | CRITEO S A | 11,359 (+637.6%) | $455 (+775.0%) | 0.0% | $39.20 | — | ADR | 226718104 |
| — | FLIR SYS INC | 17,300 (+133.8%) | $624 (+181.1%) | 0.0% | $27.81 | — | Put | 302445101 |
| MCO | MOODYS CORP | 34,300 (+15.9%) | $2,710 (+17.4%) | 0.0% | $54.45 | +27.2% | Call | 615369105 |
| MANH | MANHATTAN ASSOCS INC | 27,878 (+467.1%) | $976 (+69.7%) | 0.0% | $31.91 | +9.1% | COM | 562750109 |
| USNA | USANA HEALTH SCIENCES INC | 5,752 (+1282.7%) | $432 (+1293.5%) | 0.0% | $34.75 | +0.5% | COM | 90328M107 |
| — | TTM TECHNOLOGIES INC | 396,000 (+13100.0%) | $404 (+13366.7%) | 0.0% | $1.02 | — | BOND | 87305RAC3 |
| XRT | SPDR SERIES TRUST | 192,500 (+7.4%) | $16,170 (+2.5%) | 0.0% | $83.91 | — | Put | 78464A714 |
| — | 51JOB INC | 24,600 (+40.6%) | $1,747 (+29.6%) | 0.0% | $68.50 | — | ADR | 316827104 |
| BWEN | BROADWIND ENERGY INC | 35,200 (+1308.0%) | $422 (+1734.8%) | 0.0% | $7.58 | +28.6% | Call | 11161T207 |
| NTES | NETEASE INC | 60,900 (+29.0%) | $4,080 (+10.8%) | 0.0% | $70.58 | — | Put | 64110W102 |
| PLD | PROLOGIS INC | 16,800 (+121.1%) | $672 (+145.3%) | 0.0% | $26.91 | +2.7% | Put | 74340W103 |
| — | STERICYCLE INC | 86,753 (+7.0%) | $9,803 (+4.2%) | 0.0% | $112.15 | — | COM | 858912108 |
| BHP | BHP BILLITON LTD | 115,413 (+7.0%) | $7,731 (+5.4%) | 0.0% | $64.38 | — | ADR | 088606108 |
| MTB | M & T BK CORP | 18,600 (+16.3%) | $2,251 (+21.3%) | 0.0% | $77.64 | +7.1% | Put | 55261F104 |
| — | JIVE SOFTWARE INC | 87,227 (+217.0%) | $697 (+130.0%) | 0.0% | $9.26 | — | COM | 47760A108 |
| — | RETAIL PPTYS AMER INC | 72,341 (+58.3%) | $941 (+71.7%) | 0.0% | $13.05 | — | TRUS | 76131V202 |
| AG | FIRST MAJESTIC SILVER CORP | 93,415 (+88.2%) | $841 (+87.7%) | 0.0% | $11.13 | -3.3% | COM | 32076V103 |
| — | TASER INTL INC | 34,100 (+132.0%) | $614 (+177.8%) | 0.0% | $13.34 | — | Put | 87651B104 |
| — | KRISPY KREME DOUGHNUTS INC | 49,800 (+106.6%) | $847 (+85.3%) | 0.0% | $17.72 | — | Call | 501014104 |
| — | BOSTON PRIVATE FINL HLDGS IN | 108,334 (+27.5%) | $1,409 (+38.1%) | 0.0% | $11.26 | — | COM | 101119105 |
| RS | RELIANCE STEEL & ALUMINUM CO | 9,200 (+170.6%) | $644 (+152.5%) | 0.0% | $69.24 | +3.1% | Put | 759509102 |
| NVO | NOVO-NORDISK A S | 12,200 (+139.2%) | $549 (-41.5%) | 0.0% | $174.04 | — | Put | 670100205 |
| DEO | DIAGEO P L C | 20,900 (+25.1%) | $2,592 (+17.6%) | 0.0% | $124.16 | — | Put | 25243Q205 |
| CFR | CULLEN FROST BANKERS INC | 6,200 (+416.7%) | $477 (+436.0%) | 0.0% | $43.57 | +21.1% | Call | 229899109 |
| BURL | BURLINGTON STORES INC | 14,154 (+1833.6%) | $410 (+1682.6%) | 0.0% | $27.56 | -0.1% | COM | 122017106 |
| NOC | NORTHROP GRUMMAN CORP | 26,400 (+5.2%) | $3,247 (+13.5%) | 0.0% | $64.09 | +51.5% | Call | 666807102 |
| — | SHAW COMMUNICATIONS INC | 54,969 (+50.0%) | $1,265 (+43.9%) | 0.0% | $23.40 | — | COM | 82028K200 |
| PGR | PROGRESSIVE CORP OHIO | 45,100 (+74.8%) | $1,082 (+55.2%) | 0.0% | $17.04 | +0.6% | Call | 743315103 |
| — | LIONBRIDGE TECHNOLOGIES INC | 81,273 (+285.5%) | $489 (+357.0%) | 0.0% | $5.22 | — | COM | 536252109 |
| — | SOUFUN HLDGS LTD | 6,049 (+1594.4%) | $411 (+1317.2%) | 0.0% | $66.45 | — | ADR | 836034108 |
| — | OUTERWALL INC | 37,300 (+8.4%) | $2,686 (+16.5%) | 0.0% | $62.45 | — | Put | 690070107 |
| HUN | HUNTSMAN CORP | 147,511 (+12.0%) | $3,541 (+12.0%) | 0.0% | $18.81 | +23.4% | COM | 447011107 |
| BXP | BOSTON PROPERTIES INC | 19,200 (+6.1%) | $2,189 (+20.9%) | 0.0% | $62.94 | +6.4% | Call | 101121101 |
| IRBTQ | IROBOT CORP | 21,541 (+45.6%) | $883 (+75.2%) | 0.0% | $34.00 | +17.8% | COM | 462726100 |
| — | BOARDWALK PIPELINE PARTNERS | 54,900 (+309.7%) | $714 (+113.1%) | 0.0% | $16.44 | — | Put | 096627104 |
| — | YOUKU TUDOU INC | 220,700 (+14.1%) | $6,180 (+6.5%) | 0.0% | $27.20 | — | Call | 98742U100 |
| MIDD | MIDDLEBY CORP | 3,981 (+41.1%) | $1,051 (+56.2%) | 0.0% | $62.65 | +39.3% | COM | 596278101 |
| VRA | VERA BRADLEY INC | 148,971 (+2.3%) | $3,873 (+10.8%) | 0.0% | $21.71 | +17.9% | COM | 92335C106 |
| UGL | PROSHARES TR II | 27,000 (+28.0%) | $1,242 (+43.6%) | 0.0% | — | — | Call | 74347W601 |
| MKC | MCCORMICK & CO INC | 7,700 (+208.0%) | $547 (+221.8%) | 0.0% | $27.78 | -3.5% | Call | 579780206 |
| — | CHARTER COMMUNICATIONS INC D | 101,160 (+14.0%) | $12,443 (+3.1%) | 0.0% | $129.05 | — | COM | 16117M305 |
| — | CHELSEA THERAPEUTICS INTL LT | 95,900 (+255.2%) | $480 (+344.4%) | 0.0% | $3.22 | — | Call | 163428105 |
| — | CARRIZO OIL & GAS INC | 29,000 (+9.4%) | $1,537 (+31.8%) | 0.0% | $28.33 | — | Put | 144577103 |
| — | FINISAR CORP | 59,368 (+16.4%) | $1,545 (+31.5%) | 0.0% | $20.33 | — | COM | 31787A507 |
| — | EBIX INC | 37,000 (+100.0%) | $629 (+142.9%) | 0.0% | $11.86 | — | Put | 278715206 |
| — | JIVE SOFTWARE INC | 144,000 (+4.3%) | $1,152 (-24.2%) | 0.0% | $9.26 | — | Call | 47760A108 |
| — | OMNICOM GROUP INC | 3,450,000 (+7.0%) | $4,589 (+8.7%) | 0.0% | $1.23 | — | BOND | 681919AV8 |
| — | ANACOR PHARMACEUTICALS INC | 20,787 (+526.1%) | $416 (+684.9%) | 0.0% | $18.28 | — | COM | 032420101 |
| — | CONTANGO OIL & GAS COMPANY | 14,000 (+122.2%) | $658 (+122.3%) | 0.0% | $33.77 | — | Call | 21075N204 |
| — | TE CONNECTIVITY LTD | 27,300 (+17.7%) | $1,638 (+28.3%) | 0.0% | $55.47 | — | Put | H84989104 |
| — | ANSYS INC | 7,400 (+208.3%) | $570 (+172.7%) | 0.0% | $75.93 | — | Put | 03662Q105 |
| EFG | ISHARES | 22,531 (+31.6%) | $1,578 (+29.6%) | 0.0% | $64.93 | — | FUND | 464288885 |
| EFV | ISHARES | 40,410 (+18.4%) | $2,305 (+18.4%) | 0.0% | $51.73 | — | FUND | 464288877 |
| — | ALON USA ENERGY INC | 42,736 (+183.5%) | $599 (+148.5%) | 0.0% | $14.25 | — | COM | 020520102 |
| IVV | ISHARES | 6,800 (+36.0%) | $1,278 (+38.2%) | 0.0% | $160.88 | — | Put | 464287200 |
| — | BANKRATE INC DEL | 28,835 (+350.6%) | $461 (+326.9%) | 0.0% | $15.63 | — | COM | 06647F102 |
| RMD | RESMED INC | 9,200 (+736.4%) | $405 (+678.8%) | 0.0% | $38.98 | -1.5% | Put | 761152107 |
| RRX | REGAL BELOIT CORP | 27,023 (+23.6%) | $1,947 (+22.1%) | 0.0% | $70.42 | +4.8% | COM | 758750103 |
| — | BOTTOMLINE TECH DEL INC | 305,000 (+797.1%) | $397 (+763.0%) | 0.0% | $1.28 | — | BOND | 101388AA4 |
| — | TORNIER N V | 17,912 (+1221.9%) | $375 (+1462.5%) | 0.0% | $20.69 | — | COM | N87237108 |
| — | CROWN CASTLE INTL CORP | 38,100 (+14.4%) | $2,781 (+14.4%) | 0.0% | $72.58 | — | Call | 228227104 |
| BLMN | BLOOMIN BRANDS INC | 31,214 (+87.3%) | $749 (+87.7%) | 0.0% | $18.25 | -0.1% | COM | 094235108 |
| — | FMC TECHNOLOGIES INC | 21,900 (+44.1%) | $1,139 (+44.2%) | 0.0% | $55.44 | — | Put | 30249U101 |
| — | FRONTIER COMMUNICATIONS CORP | 127,500 (+75.6%) | $639 (+120.3%) | 0.0% | $4.05 | — | Put | 35906A108 |
| DAN | DANA HLDG CORP | 18,600 (+342.9%) | $428 (+435.0%) | 0.0% | $15.30 | +8.0% | Put | 235825205 |
| BYD | BOYD GAMING CORP | 79,000 (+27.8%) | $1,027 (+51.0%) | 0.0% | $10.75 | +1.0% | Put | 103304101 |
| OMC | OMNICOM GROUP INC | 8,100 (+153.1%) | $583 (+146.0%) | 0.0% | $44.13 | +12.7% | Call | 681919106 |
| — | ANGIES LIST INC | 47,000 (+221.9%) | $564 (+157.5%) | 0.0% | $15.27 | — | Call | 034754101 |
| — | HEALTHWAYS INC | 37,016 (+94.7%) | $629 (+120.7%) | 0.0% | $17.07 | — | COM | 422245100 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 6,963 (+41.9%) | $960 (+55.3%) | 0.0% | $117.36 | +28.3% | COM | G50871105 |
| IWO | ISHARES | 36,492 (+6.6%) | $4,963 (+7.4%) | 0.0% | $113.02 | — | FUND | 464287648 |
| — | ALLIANT TECHSYSTEMS INC | 3,000 (+328.6%) | $426 (+401.2%) | 0.0% | $88.31 | — | Put | 018804104 |
| VISN | COMMSCOPE HLDG CO INC | 16,970 (+363.7%) | $407 (+516.7%) | 0.0% | $19.62 | +4.5% | COM | 20337X109 |
| ZTS | ZOETIS INC | 91,300 (+31.9%) | $2,555 (+15.3%) | 0.0% | $29.32 | -5.1% | Call | 98978V103 |
| — | UNIVERSAL FST PRODS INC | 40,191 (+11.7%) | $2,211 (+18.2%) | 0.0% | $41.49 | — | COM | 913543104 |
| JKS | JINKOSOLAR HLDG CO LTD | 57,700 (+37.4%) | $1,558 (+27.9%) | 0.0% | $26.13 | — | Call | 47759T100 |
| — | SUNESIS PHARMACEUTICALS INC | 86,402 (+93.7%) | $519 (+189.9%) | 0.0% | $4.99 | — | COM | 867328601 |
| IRBTQ | IROBOT CORP | 12,100 (+163.0%) | $496 (+217.9%) | 0.0% | $34.00 | +17.8% | Call | 462726100 |
| EWC | ISHARES | 13,400 (+688.2%) | $389 (+693.9%) | 0.0% | $27.92 | — | Call | 464286509 |
| — | NATIONAL BK GREECE S A | 68,051 (+38786.3%) | $341 (+34000.0%) | 0.0% | $5.01 | — | ADR | 633643705 |
| — | FRONTIER COMMUNICATIONS CORP | 120,400 (+82.1%) | $603 (+128.4%) | 0.0% | $4.05 | — | Call | 35906A108 |
| SMP | STANDARD MTR PRODS INC | 10,172 (+2028.0%) | $356 (+1994.1%) | 0.0% | $34.00 | +0.3% | COM | 853666105 |
| WAB | WABTEC CORP | 4,600 (+2200.0%) | $354 (+2260.0%) | 0.0% | $62.51 | +14.7% | Put | 929740108 |
| — | ION GEOPHYSICAL CORP | 136,893 (+95.1%) | $548 (+159.7%) | 0.0% | $5.04 | — | COM | 462044108 |
| XPP | PROSHARES TR | 9,400 (+327.3%) | $461 (+268.8%) | 0.0% | $48.98 | — | Put | 74347X880 |
| EXEL | EXELIXIS INC | 143,900 (+777.4%) | $432 (+340.8%) | 0.0% | $4.84 | +40.5% | Put | 30161Q104 |
| CMA | COMERICA INC | 23,300 (+28.0%) | $1,188 (+38.9%) | 0.0% | $24.17 | +30.4% | Put | 200340107 |
| — | NUANCE COMMUNICATIONS INC | 488,000 (+205.0%) | $488 (+214.8%) | 0.0% | $1.01 | — | BOND | 67020YAF7 |
| — | ITC HLDGS CORP | 21,800 (+336.0%) | $807 (+69.9%) | 0.0% | $44.01 | — | Put | 465685105 |
| — | ORBITAL SCIENCES CORP | 46,281 (+15.7%) | $1,249 (+36.1%) | 0.0% | $18.97 | — | COM | 685564106 |
| — | E TRADE FINANCIAL CORP | 74,300 (+2.3%) | $1,709 (+23.9%) | 0.0% | $13.36 | — | Call | 269246401 |
| CLH | CLEAN HARBORS INC | 14,100 (+93.2%) | $761 (+76.6%) | 0.0% | $55.95 | -2.6% | Put | 184496107 |
| — | JA SOLAR HOLDINGS CO LTD | 45,700 (+221.8%) | $457 (+257.0%) | 0.0% | $9.98 | — | Put | 466090206 |
| RWX | SPDR INDEX SHS FDS | 121,745 (+6.9%) | $4,986 (+7.0%) | 0.0% | $40.14 | — | FUND | 78463X863 |
| — | BARD C R INC | 14,700 (+6.5%) | $2,161 (+17.8%) | 0.0% | $115.49 | — | Put | 067383109 |
| — | OILTANKING PARTNERS L P | 5,567 (+236.2%) | $428 (+315.5%) | 0.0% | $69.24 | — | COM | 678049107 |
| ABEV | AMBEV SA | 872,313 (+5.6%) | $6,108 (+5.6%) | 0.0% | $7.00 | — | ADR | 02319V103 |
| — | SPDR SERIES TRUST | 29,948 (+31.6%) | $1,347 (+31.5%) | 0.0% | $45.11 | — | FUND | 78464A680 |
| — | PALL CORP | 4,300 (+514.3%) | $383 (+538.3%) | 0.0% | $77.44 | — | Put | 696429307 |
| RLI | RLI CORP | 21,424 (+64.4%) | $942 (-25.4%) | 0.0% | $12.19 | +13.1% | COM | 749607107 |
| — | NEXTERA ENERGY INC | 8,356 (+221.3%) | $451 (+246.9%) | 0.0% | $52.73 | — | CONV | 65339F861 |
| — | NUVEEN SHT DUR CR OPP FD | 183,961 (+10.7%) | $3,310 (+10.7%) | 0.0% | $19.33 | — | FUND | 67074X107 |
| ASTE | ASTEC INDS INC | 37,640 (+10.2%) | $1,618 (+24.7%) | 0.0% | $30.30 | +14.9% | COM | 046224101 |
| — | GLU MOBILE INC | 86,709 (+848.0%) | $347 (+1185.2%) | 0.0% | $3.81 | — | COM | 379890106 |
| VMC | VULCAN MATLS CO | 9,300 (+86.0%) | $614 (+108.1%) | 0.0% | $49.78 | +16.8% | Call | 929160109 |
| — | WUXI PHARMATECH CAYMAN INC | 10,200 (+684.6%) | $367 (+649.0%) | 0.0% | $32.84 | — | Call | 929352102 |
| — | PROSHARES TR II | 58,200 (+11.9%) | $1,979 (+18.9%) | 0.0% | $32.01 | — | Call | 74347W650 |
| MTG | MGIC INVT CORP WIS | 245,274 (+19.1%) | $1,963 (+19.1%) | 0.0% | $6.42 | +35.6% | COM | 552848103 |
| WEN | WENDYS CO | 42,300 (+403.6%) | $381 (+468.7%) | 0.0% | $6.06 | +51.2% | Put | 95058W100 |
| — | VONAGE HLDGS CORP | 270,265 (+5.8%) | $1,080 (+40.8%) | 0.0% | $3.01 | — | COM | 92886T201 |
| — | GSV CAP CORP | 45,097 (+296.8%) | $451 (+226.8%) | 0.0% | $10.51 | — | COM | 36191J101 |
| ENTG | ENTEGRIS INC | 50,035 (+89.8%) | $601 (+106.5%) | 0.0% | $10.38 | +7.5% | COM | 29362U104 |
| — | INFINERA CORPORATION | 71,800 (+92.0%) | $646 (+91.7%) | 0.0% | $9.24 | — | Put | 45667G103 |
| PPC | PILGRIMS PRIDE CORP NEW | 19,500 (+282.4%) | $390 (+375.6%) | 0.0% | $16.00 | +7.6% | Put | 72147K108 |
| — | STERICYCLE INC | 6,500 (+75.7%) | $735 (+71.3%) | 0.0% | $112.15 | — | Put | 858912108 |
| — | FORTRESS INVESTMENT GROUP LL | 43,735 (+124857.1%) | $306 | 0.0% | $7.00 | — | COM | 34958B106 |
| — | DEVRY ED GROUP INC | 8,200 (+645.5%) | $344 (+782.1%) | 0.0% | $31.44 | — | Call | 251893103 |
| BIO | BIO RAD LABS INC | 10,653 (+23.5%) | $1,363 (+28.5%) | 0.0% | $121.16 | +5.8% | COM | 090572207 |
| — | EXAMWORKS GROUP INC | 12,719 (+155.7%) | $445 (+209.0%) | 0.0% | $31.93 | — | COM | 30066A105 |
| — | HANGER INC | 34,080 (+60.7%) | $1,125 (+36.2%) | 0.0% | $32.17 | — | COM | 41043F208 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 13,700 (+448.0%) | $384 (+351.8%) | 0.0% | $26.42 | — | Call | 848574109 |
| — | PACIFIC DRILLING SA LUXEMBOU | 29,967 (+44626.9%) | $300 (+29900.0%) | 0.0% | $10.02 | — | COM | L7257P106 |
| AMBA | AMBARELLA INC | 35,100 (+88.7%) | $912 (+48.5%) | 0.0% | $22.95 | +33.4% | Put | G037AX101 |
| EWH | ISHARES | 35,600 (+88.4%) | $676 (+78.8%) | 0.0% | $18.39 | — | Put | 464286871 |
| FCN | FTI CONSULTING INC | 14,000 (+250.0%) | $462 (+181.7%) | 0.0% | $35.06 | +0.0% | Put | 302941109 |
| — | TATA MTRS LTD | 25,700 (+27.9%) | $900 (+49.3%) | 0.0% | $27.03 | — | Call | 876568502 |
| — | SCRIPPS NETWORKS INTERACT IN | 7,500 (+141.9%) | $564 (+111.2%) | 0.0% | $77.93 | — | Put | 811065101 |
| — | ATWOOD OCEANICS INC | 43,146 (+22.9%) | $2,157 (+15.8%) | 0.0% | $52.36 | — | COM | 050095108 |
| — | ALERE INC | 16,500 (+123.0%) | $561 (+110.9%) | 0.0% | $26.92 | — | Call | 01449J105 |
| CVI | CVR ENERGY INC | 9,700 (+273.1%) | $407 (+263.4%) | 0.0% | $16.94 | -12.3% | Put | 12662P108 |
| — | BARCLAYS BANK PLC | 15,800 (+295.0%) | $395 (+295.0%) | 0.0% | $25.00 | — | PREF | 06739H776 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 23,200 (+176.2%) | $371 (+388.2%) | 0.0% | $12.86 | +33.0% | Put | 64125C109 |
| — | DIREXION SHS ETF TR | 50,400 (+42.8%) | $1,260 (-18.9%) | 0.0% | $42.29 | — | Call | 25459W235 |
| INGR | INGREDION INC | 6,600 (+187.0%) | $449 (+187.8%) | 0.0% | $67.08 | -2.2% | Call | 457187102 |
| WM | WASTE MGMT INC DEL | 115,900 (+11.4%) | $4,868 (+6.4%) | 0.0% | $30.75 | +6.5% | Put | 94106L109 |
| — | ORIENT-EXPRESS HOTELS LTD | 42,200 (+112.1%) | $591 (+97.7%) | 0.0% | $14.96 | — | Put | G67743107 |
| GXC | SPDR INDEX SHS FDS | 93,578 (+2.6%) | $6,732 (-4.1%) | 0.0% | $64.44 | — | FUND | 78463X400 |
| JKS | JINKOSOLAR HLDG CO LTD | 37,600 (+50.4%) | $1,016 (+40.1%) | 0.0% | $26.13 | — | Put | 47759T100 |
| — | MILLENNIAL MEDIA INC | 52,100 (+1580.6%) | $313 (+1322.7%) | 0.0% | $8.67 | — | Put | 60040N105 |
| — | CURRENCYSHARES CDN DLR TR | 17,159 (+29.0%) | $1,527 (+23.4%) | 0.0% | $93.33 | — | FUND | 23129X105 |
| — | TRINA SOLAR LIMITED | 73,500 (+43.6%) | $956 (+43.5%) | 0.0% | $11.47 | — | Call | 89628E104 |
| UNM | UNUM GROUP | 9,000 (+1185.7%) | $315 (+1160.0%) | 0.0% | $28.13 | +21.3% | Put | 91529Y106 |
| MGA | MAGNA INTL INC | 15,063 (+6.5%) | $1,447 (+25.0%) | 0.0% | $28.72 | +11.6% | COM | 559222401 |
| MSTR | MICROSTRATEGY INC | 6,445 (+77.3%) | $741 (+63.9%) | 0.0% | $10.72 | +16.5% | COM | 594972408 |
| — | FERRELLGAS PARTNERS L.P. | 21,271 (+132.3%) | $490 (+143.8%) | 0.0% | $22.55 | — | COM | 315293100 |
| — | AEROPOSTALE | 82,800 (+6.0%) | $414 (-41.1%) | 0.0% | $11.24 | — | Call | 007865108 |
| BJRI | BJS RESTAURANTS INC | 10,397 (+629.1%) | $332 (+654.5%) | 0.0% | $30.05 | -2.4% | COM | 09180C106 |
| — | UNIT CORP | 4,500 (+4400.0%) | $293 (+5760.0%) | 0.0% | $48.90 | — | Put | 909218109 |
| MTN | VAIL RESORTS INC | 5,900 (+268.8%) | $407 (+239.2%) | 0.0% | $65.50 | +8.3% | Call | 91879Q109 |
| VEEV | VEEVA SYS INC | 13,983 (+481.2%) | $364 (+372.7%) | 0.0% | $33.36 | -3.0% | COM | 922475108 |
| — | NUVERRA ENVIRONMENTAL SOLUTI | 41,739 (+21.0%) | $836 (+52.0%) | 0.0% | $16.65 | — | COM | 67091K203 |
| — | CHIMERIX INC | 13,888 (+967.5%) | $305 (+1505.3%) | 0.0% | $21.50 | — | COM | 16934W106 |
| — | SKECHERS U S A INC | 30,000 (+24.5%) | $1,080 (+35.8%) | 0.0% | $24.02 | — | Call | 830566105 |
| EMBJ | EMBRAER S A | 15,900 (+87.1%) | $557 (+104.8%) | 0.0% | $34.16 | — | Put | 29082A107 |
| — | RYLAND GROUP INC | 54,300 (+27.2%) | $2,118 (+15.4%) | 0.0% | $39.04 | — | Put | 783764103 |
| — | ALPS ETF TR | 27,600 (+150.9%) | $469 (+150.8%) | 0.0% | $17.56 | — | Put | 00162Q866 |
| EXAS | EXACT SCIENCES CORP | 49,611 (+32.2%) | $694 (+68.0%) | 0.0% | $11.89 | +13.6% | COM | 30063P105 |
| — | AKORN INC | 19,425 (+217.1%) | $427 (+190.5%) | 0.0% | $19.75 | — | COM | 009728106 |
| CHRW | C H ROBINSON WORLDWIDE INC | 75,500 (+4.1%) | $3,926 (-6.6%) | 0.0% | $43.04 | -4.5% | Call | 12541W209 |
| — | ZULILY INC | 6,389 (+559.3%) | $319 (+697.5%) | 0.0% | $48.62 | — | COM | 989774104 |
| IJR | ISHARES | 5,000 (+100.0%) | $550 (+101.5%) | 0.0% | $94.23 | — | Call | 464287804 |
| PKG | PACKAGING CORP AMER | 18,800 (+13.9%) | $1,316 (+26.5%) | 0.0% | $40.17 | +19.9% | Put | 695156109 |
| TIIAY | TELECOM ITALIA S P A NEW | 25,071 (+17310.4%) | $276 (+27500.0%) | 0.0% | $10.99 | — | ADR | 87927Y102 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 46,619 (+13.1%) | $4,383 (-5.9%) | 0.0% | $68.80 | +48.7% | COM | 91307C102 |
| — | PROSHARES TR II | 24,760 (+65.5%) | $693 (+65.4%) | 0.0% | — | — | Put | 74347W361 |
| FBIN | FORTUNE BRANDS HOME & SEC IN | 9,000 (+291.3%) | $378 (+263.5%) | 0.0% | $28.39 | +14.7% | Call | 34964C106 |
| SBSAA | SPANISH BROADCASTING SYS INC | 55,495 (+6135.4%) | $277 (+9133.3%) | 0.0% | $4.63 | +0.3% | COM | 846425833 |
| — | POWERSHS DB US DOLLAR INDEX | 34,900 (+59.4%) | $733 (+59.3%) | 0.0% | $22.56 | — | Put | 73936D107 |
| — | TARGACEPT INC | 82,196 (+489.1%) | $328 (+496.4%) | 0.0% | $4.01 | — | COM | 87611R306 |
| FLEX | FLEXTRONICS INTL LTD | 31,300 (+2307.7%) | $282 (+3033.3%) | 0.0% | $6.29 | +2.8% | Call | Y2573F102 |
| — | DIREXION SHS ETF TR | 12,600 (+37.0%) | $668 (+68.7%) | 0.0% | $42.98 | — | Call | 25459W540 |
| — | DRYSHIPS INC | 449,500 (+11.0%) | $1,349 (-16.7%) | 0.0% | $4.00 | — | Call | Y2109Q101 |
| — | SUPERIOR ENERGY SVCS INC | 18,400 (+70.4%) | $552 (+96.4%) | 0.0% | $25.72 | — | Call | 868157108 |
| EQT | EQT CORP | 5,600 (+86.7%) | $538 (+101.5%) | 0.0% | $40.33 | +18.5% | Call | 26884L109 |
| EMBJ | EMBRAER S A | 42,081 (+11.9%) | $1,473 (+22.4%) | 0.0% | $34.16 | — | ADR | 29082A107 |
| — | COSAN LTD | 43,409 (+171.6%) | $477 (+129.3%) | 0.0% | $11.73 | — | COM | G25343107 |
| — | GLAXOSMITHKLINE PLC | 108,380 (+4.9%) | $5,745 (+4.9%) | 0.0% | $50.11 | — | ADR | 37733W105 |
| — | REPROS THERAPEUTICS INC | 24,600 (+192.9%) | $418 (+176.8%) | 0.0% | $18.45 | — | Put | 76028H209 |
| VECO | VEECO INSTRS INC DEL | 15,000 (+37.6%) | $615 (+76.2%) | 0.0% | $35.46 | +9.0% | Put | 922417100 |
| — | WILLBROS GROUP INC DEL | 46,215 (+44.4%) | $555 (+92.0%) | 0.0% | $8.05 | — | COM | 969203108 |
| PVH | PVH CORP | 35,900 (+16.6%) | $4,452 (+6.3%) | 0.0% | $120.18 | +0.7% | Put | 693656100 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 29,300 (+54.2%) | $586 (+81.4%) | 0.0% | $18.32 | — | Call | 874039100 |
| — | ENDOLOGIX INC | 28,510 (+514.0%) | $342 (+332.9%) | 0.0% | $12.49 | — | COM | 29266S106 |
| — | TESORO CORP | 111,000 (+10.8%) | $5,550 (-4.5%) | 0.0% | $46.81 | — | Put | 881609101 |
| — | DIREXION SHS ETF TR | 4,800 (+300.0%) | $350 (+293.3%) | 0.0% | — | — | Put | 25459W789 |
| MTZ | MASTEC INC | 16,900 (+15.8%) | $727 (+55.7%) | 0.0% | $35.99 | +5.5% | Call | 576323109 |
| — | ITT CORP NEW | 6,500 (+2066.7%) | $273 (+2000.0%) | 0.0% | $29.77 | — | Call | 450911201 |
| — | SMITH & WESSON HLDG CORP | 60,100 (+34.2%) | $841 (+44.5%) | 0.0% | $12.60 | — | Call | 831756101 |
| — | ROYAL GOLD INC | 775,000 (+36.0%) | $806 (+47.3%) | 0.0% | $0.98 | — | BOND | 780287AA6 |
| SB | SAFE BULKERS INC | 75,070 (+79.3%) | $676 (+61.3%) | 0.0% | $8.82 | +12.6% | COM | Y7388L103 |
| IEF | ISHARES | 4,800 (+108.7%) | $485 (+112.7%) | 0.0% | $99.38 | — | Call | 464287440 |
| PPC | PILGRIMS PRIDE CORP NEW | 17,900 (+175.4%) | $358 (+244.2%) | 0.0% | $16.00 | +7.6% | Call | 72147K108 |
| UGL | PROSHARES TR II | 7,400 (+252.4%) | $340 (+295.3%) | 0.0% | — | — | Put | 74347W601 |
| UGA | UNITED STS GASOLINE FD LP | 18,300 (+33.6%) | $1,061 (+31.3%) | 0.0% | — | — | Call | 91201T102 |
| CQP | CHENIERE ENERGY PARTNERS LP | 8,900 (+1680.0%) | $267 (+1807.1%) | 0.0% | $26.31 | — | Put | 16411Q101 |
| — | ROSE ROCK MIDSTREAM L P | 17,818 (+41.4%) | $731 (+52.6%) | 0.0% | $36.81 | — | COM | 777149105 |
| — | SIRONA DENTAL SYSTEMS INC | 3,600 (+1700.0%) | $266 (+1800.0%) | 0.0% | $69.35 | — | Put | 82966C103 |
| — | MARIN SOFTWARE INC | 26,177 (+2481.6%) | $262 (+2520.0%) | 0.0% | $10.05 | — | COM | 56804T106 |
| SSO | PROSHARES TR | 13,188 (+18.6%) | $1,385 (+22.1%) | 0.0% | $83.23 | — | FUND | 74347R107 |
| — | KRISPY KREME DOUGHNUTS INC | 45,000 (+66.7%) | $765 (+48.8%) | 0.0% | $17.72 | — | Put | 501014104 |
| BMY | BRISTOL MYERS SQUIBB CO | 3,476,948 (+4.1%) | $177,326 (+0.1%) | 0.2% | $30.92 | +16.2% | COM | 110122108 |
| — | LAREDO PETROLEUM INC | 30,242 (+60.4%) | $758 (+48.9%) | 0.0% | $26.19 | — | COM | 516806106 |
| REX | REX AMERICAN RESOURCES CORP | 6,226 (+164.4%) | $354 (+237.1%) | 0.0% | $6.50 | +17.9% | COM | 761624105 |
| — | TALISMAN ENERGY INC | 81,700 (+84.4%) | $735 (+50.9%) | 0.0% | $10.18 | — | Put | 87425E103 |
| — | BLACKROCK INC | 2,100 (+61.5%) | $659 (+60.3%) | 0.0% | $256.85 | — | Call | 09247X101 |
| — | OREXIGEN THERAPEUTICS INC | 94,700 (+48.0%) | $568 (+77.5%) | 0.0% | $5.58 | — | Call | 686164104 |
| — | NUVERRA ENVIRONMENTAL SOLUTI | 17,690 (+164.4%) | $354 (+230.8%) | 0.0% | $16.65 | — | Call | 67091K203 |
| — | FAIRPOINT COMMUNICATIONS INC | 25,684 (+221.8%) | $334 (+275.3%) | 0.0% | $12.10 | — | COM | 305560302 |
| TRMB | TRIMBLE NAVIGATION LTD | 10,700 (+122.9%) | $407 (+149.7%) | 0.0% | $27.52 | +30.8% | Call | 896239100 |
| THC | TENET HEALTHCARE CORP | 54,400 (+11.9%) | $2,285 (+11.9%) | 0.0% | $44.02 | +0.2% | Put | 88033G407 |
| — | ANIXTER INTL INC | 10,600 (+14.0%) | $1,071 (+29.3%) | 0.0% | $77.06 | — | Put | 035290105 |
| — | CALLON PETE CO DEL | 72,394 (+29.6%) | $579 (+72.3%) | 0.0% | $5.82 | — | COM | 13123X102 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 3,000 (+500.0%) | $286 (+565.1%) | 0.0% | $60.73 | +12.1% | Call | 459506101 |
| — | WELLCARE HEALTH PLANS INC | 47,941 (+2.9%) | $3,021 (-7.4%) | 0.0% | $63.26 | — | COM | 94946T106 |
| — | ALTRA INDL MOTION CORP | 64,499 (+8.8%) | $2,257 (+12.0%) | 0.0% | $27.51 | — | COM | 02208R106 |
| — | SMITH & WESSON HLDG CORP | 39,200 (+66.1%) | $549 (+78.8%) | 0.0% | $12.60 | — | Put | 831756101 |
| — | QUANTUM FUEL SYS TECH WORLDW | 34,212 (+263.9%) | $308 (+366.7%) | 0.0% | $8.46 | — | COM | 74765E307 |
| KFRC | KFORCE INC | 13,715 (+502.3%) | $288 (+526.1%) | 0.0% | $19.91 | +2.6% | COM | 493732101 |
| — | PROSHARES TR | 10,720 (+1686.7%) | $257 (+1613.3%) | 0.0% | $24.26 | — | FUND | 74347R503 |
| — | SOUTHWEST BANCORP INC OKLA | 73,862 (+9.2%) | $1,255 (+23.6%) | 0.0% | $13.58 | — | COM | 844767103 |
| CVE | CENOVUS ENERGY INC | 14,634 (+140.6%) | $411 (+140.4%) | 0.0% | $21.43 | -3.2% | COM | 15135U109 |
| — | ZALE CORP NEW | 16,800 (+162.5%) | $336 (+250.0%) | 0.0% | $19.49 | — | Put | 988858106 |
| — | ISHARES | 37,000 (+85.9%) | $518 (+85.7%) | 0.0% | $13.56 | — | Put | 464286731 |
| CENX | CENTURY ALUM CO | 24,800 (+195.2%) | $322 (+283.3%) | 0.0% | $8.63 | +34.8% | Call | 156431108 |
| UNM | UNUM GROUP | 6,900 (+6800.0%) | $242 (+5950.0%) | 0.0% | $28.13 | +21.3% | Call | 91529Y106 |
| — | SUSSER HLDGS CORP | 6,763 (+140.4%) | $419 (+130.2%) | 0.0% | $60.24 | — | COM | 869233106 |
| AFL | AFLAC INC | 165,600 (+7.2%) | $10,433 (+2.3%) | 0.0% | $21.11 | +13.6% | Put | 001055102 |
| MAN | MANPOWERGROUP INC | 114,084 (+11.9%) | $8,900 (+2.7%) | 0.0% | $61.60 | +28.4% | COM | 56418H100 |
| — | IMMUNOMEDICS INC | 92,956 (+172.2%) | $373 (+172.3%) | 0.0% | $4.11 | — | COM | 452907108 |
| CMRE | COSTAMARE INC | 11,413 (+11313.0%) | $238 (+11800.0%) | 0.0% | $11.58 | +0.1% | COM | Y1771G102 |
| DHR | DANAHER CORP DEL | 894,895 (+3.0%) | $67,121 (+0.4%) | 0.1% | $26.71 | +15.2% | COM | 235851102 |
| — | SEASPAN CORP | 38,500 (+38.5%) | $847 (+38.4%) | 0.0% | $22.00 | — | Put | Y75638109 |
| — | TATA MTRS LTD | 16,400 (+45.1%) | $574 (+69.3%) | 0.0% | $27.03 | — | Put | 876568502 |
| — | YAMANA GOLD INC | 348,839 (+9.2%) | $2,791 (+9.2%) | 0.0% | $8.86 | — | COM | 98462Y100 |
| KEY | KEYCORP NEW | 74,200 (+19.9%) | $1,039 (+29.1%) | 0.0% | $6.60 | +29.6% | Put | 493267108 |
| SONY | SONY CORP | 91,500 (+3.3%) | $1,739 (+15.5%) | 0.0% | $18.96 | — | Call | 835699307 |
| IWF | ISHARES | 3,800 (+245.5%) | $327 (+247.9%) | 0.0% | $78.36 | — | Call | 464287614 |
| CAG | CONAGRA FOODS INC | 103,100 (+14.8%) | $3,195 (+7.8%) | 0.0% | $17.69 | -9.3% | Put | 205887102 |
| — | NORANDA ALUM HLDG CORP | 79,960 (+170.6%) | $320 (+263.6%) | 0.0% | $3.54 | — | COM | 65542W107 |
| ARW | ARROW ELECTRS INC | 5,200 (+271.4%) | $307 (+303.9%) | 0.0% | $43.88 | +24.0% | Call | 042735100 |
| — | PRANA BIOTECHNOLOGY LTD | 116,042 (+81048.3%) | $232 (+23100.0%) | 0.0% | $2.01 | — | ADR | 739727105 |
| — | SONUS NETWORKS INC | 155,079 (+97.9%) | $464 (+97.4%) | 0.0% | $3.00 | — | COM | 835916107 |
| — | BGC PARTNERS INC | 272,000 (+377.2%) | $288 (+388.1%) | 0.0% | $1.05 | — | BOND | 05541TAD3 |
| R | RYDER SYS INC | 7,200 (+53.2%) | $569 (+65.9%) | 0.0% | $61.53 | +20.4% | Call | 783549108 |
| — | AURICO GOLD INC | 79,584 (+159.1%) | $317 (+248.4%) | 0.0% | $4.13 | — | COM | 05155C105 |
| — | CARDIOVASCULAR SYS INC DEL | 7,911 (+1300.2%) | $245 (+1189.5%) | 0.0% | $30.27 | — | COM | 141619106 |
| AGIO | AGIOS PHARMACEUTICALS INC | 5,830 (+3349.7%) | $228 (+7500.0%) | 0.0% | $33.29 | +0.5% | COM | 00847X104 |
| HSBC | HSBC HLDGS PLC | 49,800 (+20.9%) | $2,490 (+9.9%) | 0.0% | $54.23 | — | Call | 404280406 |
| WAT | WATERS CORP | 7,900 (+25.4%) | $854 (+35.6%) | 0.0% | $100.15 | +8.2% | Call | 941848103 |
| — | FRONTLINE LTD | 89,100 (+523.1%) | $267 (+520.9%) | 0.0% | $3.00 | — | Call | G3682E127 |
| MTH | MERITAGE HOMES CORP | 11,500 (+117.0%) | $472 (+89.6%) | 0.0% | $21.78 | +4.6% | Put | 59001A102 |
| — | RAIT FINANCIAL TRUST | 41,500 (+205.1%) | $332 (+204.6%) | 0.0% | $7.99 | — | Put | 749227609 |
| — | AIR METHODS CORP | 14,917 (+52.4%) | $790 (+39.1%) | 0.0% | $40.43 | — | COM | 009128307 |
| PSMT | PRICESMART INC | 5,424 (+94.8%) | $542 (+68.8%) | 0.0% | $81.08 | +7.6% | COM | 741511109 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 30,861 (+1.8%) | $494 (+81.0%) | 0.0% | $12.86 | +33.0% | COM | 64125C109 |
| IEP | ICAHN ENTERPRISES LP | 4,742 (+96.8%) | $484 (+84.0%) | 0.0% | $105.68 | — | COM | 451100101 |
| HST | HOST HOTELS & RESORTS INC | 23,400 (+80.0%) | $468 (+89.5%) | 0.0% | $11.02 | +9.2% | Call | 44107P104 |
| HMY | HARMONY GOLD MNG LTD | 77,800 (+1175.4%) | $233 (+1841.7%) | 0.0% | $2.98 | — | Call | 413216300 |
| — | L BRANDS INC | 46,400 (+19.0%) | $2,599 (+9.2%) | 0.0% | $55.79 | — | Call | 501797104 |
| OII | OCEANEERING INTL INC | 14,200 (+40.6%) | $1,008 (+27.9%) | 0.0% | $71.43 | +0.3% | Put | 675232102 |
| — | FORTRESS INVESTMENT GROUP LL | 47,600 (+237.6%) | $333 (+194.7%) | 0.0% | $7.00 | — | Put | 34958B106 |
| — | MICRON TECHNOLOGY INC | 115,000 (+283.3%) | $289 (+318.8%) | 0.0% | $2.26 | — | BOND | 595112AR4 |
| NWSA | NEWS CORP NEW | 35,925 (+65.4%) | $610 (+56.0%) | 0.0% | $14.04 | +8.2% | Put | 65249B109 |
| MOH | MOLINA HEALTHCARE INC | 13,500 (+62.7%) | $500 (+77.3%) | 0.0% | $36.56 | +0.8% | Call | 60855R100 |
| JBL | JABIL CIRCUIT INC | 49,500 (+25.0%) | $891 (+32.2%) | 0.0% | $17.77 | -9.0% | Call | 466313103 |
| — | CAREFUSION CORP | 18,800 (+37.2%) | $752 (+40.6%) | 0.0% | $36.97 | — | Call | 14170T101 |
| — | CYTEC INDS INC | 3,400 (+183.3%) | $329 (+193.8%) | 0.0% | $73.27 | — | Call | 232820100 |
| MHK | MOHAWK INDS INC | 10,800 (+28.6%) | $1,459 (+17.4%) | 0.0% | $135.65 | +5.6% | Put | 608190104 |
| LEG | LEGGETT & PLATT INC | 7,300 (+1116.7%) | $234 (+1200.0%) | 0.0% | $32.00 | -3.2% | Call | 524660107 |
| — | UNIT CORP | 4,400 (+214.3%) | $286 (+302.8%) | 0.0% | $48.90 | — | Call | 909218109 |
| VET | VERMILION ENERGY INC | 19,948 (+12.9%) | $1,237 (+20.9%) | 0.0% | $50.64 | +13.2% | COM | 923725105 |
| — | DIREXION SHS ETF TR | 72,223 (+32.9%) | $1,083 (+24.6%) | 0.0% | $20.26 | — | FUND | 25459Y488 |
| HGGG | HHGREGG INC | 27,700 (+925.9%) | $249 (+611.4%) | 0.0% | $14.92 | -33.1% | Put | 42833L108 |
| BTE | BAYTEX ENERGY CORP | 43,803 (+8.0%) | $1,795 (+13.4%) | 0.0% | $31.63 | +2.3% | COM | 07317Q105 |
| — | TANGOE INC | 15,637 (+305.1%) | $282 (+302.9%) | 0.0% | $17.39 | — | COM | 87582Y108 |
| GPC | GENUINE PARTS CO | 12,100 (+21.0%) | $1,041 (+25.4%) | 0.0% | $54.56 | +10.1% | Put | 372460105 |
| — | FINISH LINE INC | 9,100 (+600.0%) | $246 (+583.3%) | 0.0% | $26.79 | — | Put | 317923100 |
| CHMI | CHERRY HILL MTG INVT CORP | 11,843 (+9152.3%) | $212 (+10500.0%) | 0.0% | $17.88 | — | TRUS | 164651101 |
| — | BLACKROCK INTL GRWTH & INC T | 191,774 (+15.7%) | $1,533 (+15.8%) | 0.0% | $7.99 | — | FUND | 092524107 |
| YCS | PROSHARES TR II | 33,200 (+15.3%) | $2,224 (+10.3%) | 0.0% | $64.06 | — | Call | 74347W569 |
| — | CHINA UNICOM (HONG KONG) LTD | 18,500 (+740.9%) | $241 (+630.3%) | 0.0% | $15.01 | — | Call | 16945R104 |
| — | ROVI CORP | 41,616 (+11.4%) | $917 (+29.2%) | 0.0% | $20.31 | — | COM | 779376102 |
| — | ROCKWELL COLLINS INC | 7,700 (+40.0%) | $609 (+51.5%) | 0.0% | $64.82 | — | Call | 774341101 |
| SRE | SEMPRA ENERGY | 5,400 (+54.3%) | $518 (+66.6%) | 0.0% | $28.16 | +14.3% | Put | 816851109 |
| CBT | CABOT CORP | 8,408 (+47.5%) | $497 (+71.4%) | 0.0% | $31.75 | +24.7% | COM | 127055101 |
| VOO | VANGUARD INDEX FDS | 1,748 (+226.1%) | $298 (+227.5%) | 0.0% | $170.26 | — | FUND | 922908363 |
| YPF | YPF SOCIEDAD ANONIMA | 7,800 (+609.1%) | $242 (+591.4%) | 0.0% | $25.56 | — | Call | 984245100 |
| — | BOARDWALK PIPELINE PARTNERS | 17,800 (+1680.0%) | $231 (+824.0%) | 0.0% | $16.44 | — | Call | 096627104 |
| — | ECHO GLOBAL LOGISTICS INC | 12,640 (+1180.6%) | $227 (+981.0%) | 0.0% | $18.13 | — | COM | 27875T101 |
| — | ARCELORMITTAL SA LUXEMBOURG | 105,100 (+20.9%) | $1,682 (+13.9%) | 0.0% | $11.20 | — | Put | 03938L104 |
| — | NEONODE INC | 45,296 (+1095.1%) | $227 (+931.8%) | 0.0% | $5.08 | — | COM | 64051M402 |
| HAS | HASBRO INC | 62,100 (+6.3%) | $3,416 (+6.4%) | 0.0% | $30.22 | +19.8% | Call | 418056107 |
| EWH | ISHARES | 28,400 (+69.0%) | $540 (+60.7%) | 0.0% | $18.39 | — | Call | 464286871 |
| — | CORE LABORATORIES N V | 1,700 (+142.9%) | $337 (+153.4%) | 0.0% | $189.99 | — | Call | N22717107 |
| ZUMZ | ZUMIEZ INC | 11,100 (+362.5%) | $266 (+329.0%) | 0.0% | $29.08 | -19.5% | Call | 989817101 |
| — | TETRAPHASE PHARMACEUTICALS I | 20,743 (+6955.4%) | $207 (+6800.0%) | 0.0% | $9.93 | — | COM | 88165N105 |
| — | ANSYS INC | 27,101 (+3.1%) | $2,085 (-8.9%) | 0.0% | $75.93 | — | COM | 03662Q105 |
| — | ATLAS AIR WORLDWIDE HLDGS IN | 6,100 (+1933.3%) | $214 (+1683.3%) | 0.0% | $43.76 | — | Call | 049164205 |
| — | FRANKS INTL N V | 13,607 (+192.1%) | $326 (+160.8%) | 0.0% | $24.94 | — | COM | N33462107 |
| OPY | OPPENHEIMER HLDGS INC | 8,588 (+413.0%) | $241 (+502.5%) | 0.0% | $24.10 | +5.5% | COM | 683797104 |
| EPR | EPR PPTYS | 23,442 (+10.1%) | $1,242 (+19.2%) | 0.0% | $50.51 | — | TRUS | 26884U109 |
| — | WELLCARE HEALTH PLANS INC | 15,400 (+40.0%) | $970 (+26.0%) | 0.0% | $63.26 | — | Call | 94946T106 |
| PRGS | PROGRESS SOFTWARE CORP | 44,418 (+51.8%) | $932 (+27.3%) | 0.0% | $23.03 | +4.0% | COM | 743312100 |
| NVO | NOVO-NORDISK A S | 12,300 (+200.0%) | $554 (-26.5%) | 0.0% | $174.04 | — | Call | 670100205 |
| — | EXELIS INC | 14,200 (+283.8%) | $270 (+285.7%) | 0.0% | $14.05 | — | Put | 30162A108 |
| — | EXCEL TR INC | 35,560 (+71.0%) | $427 (+87.3%) | 0.0% | $12.06 | — | TRUS | 30068C109 |
| — | TECHNE CORP | 86,058 (+13.7%) | $7,315 (+2.8%) | 0.0% | $71.46 | — | COM | 878377100 |
| IVW | ISHARES | 5,254 (+60.2%) | $520 (+61.5%) | 0.0% | $92.74 | — | FUND | 464287309 |
| IVE | ISHARES | 3,715 (+158.0%) | $320 (+162.3%) | 0.0% | $82.06 | — | FUND | 464287408 |
| — | ISHARES | 103,107 (+8.9%) | $1,238 (+18.9%) | 0.0% | $12.17 | — | FUND | 464288539 |
| ROK | ROCKWELL AUTOMATION INC | 5,500 (+34.1%) | $681 (+40.7%) | 0.0% | $68.25 | +37.5% | Put | 773903109 |
| — | HORIZON PHARMA INC | 14,450 (+418.9%) | $217 (+985.0%) | 0.0% | $13.09 | — | COM | 44047T109 |
| COP | CONOCOPHILLIPS | 263,000 (+1.1%) | $18,410 (+1.1%) | 0.0% | $41.02 | +10.7% | Put | 20825C104 |
| — | MOBILE TELESYSTEMS OJSC | 392,474 (+27.3%) | $6,672 (+3.0%) | 0.0% | $19.91 | — | ADR | 607409109 |
| TECK | TECK RESOURCES LTD | 96,500 (+12.9%) | $2,027 (-8.8%) | 0.0% | $25.39 | -8.6% | Put | 878742204 |
| NEU | NEWMARKET CORP | 2,900 (+3.6%) | $1,131 (+21.0%) | 0.0% | $235.99 | +20.8% | Call | 651587107 |
| — | TRIQUINT SEMICONDUCTOR INC | 27,800 (+35.0%) | $361 (+118.8%) | 0.0% | $12.93 | — | Call | 89674K103 |
| — | NORTHERN TIER ENERGY LP | 33,700 (+24.8%) | $843 (+30.1%) | 0.0% | $19.85 | — | Call | 665826103 |
| — | SBA COMMUNICATIONS CORP | 34,100 (+5.6%) | $3,069 (+6.7%) | 0.0% | $81.87 | — | Call | 78388J106 |
| LQDT | LIQUIDITY SERVICES INC | 18,252 (+43.1%) | $474 (+69.3%) | 0.0% | $31.37 | -22.5% | COM | 53635B107 |
| — | GROUPE CGI INC | 16,441 (+80.7%) | $493 (+64.3%) | 0.0% | $31.42 | — | COM | 39945C109 |
| — | LIVE NATION ENTERTAINMENT IN | 990,000 (+23.8%) | $1,000 (+23.8%) | 0.0% | $1.01 | — | BOND | 538034AB5 |
| FCNCA | FIRST CTZNS BANCSHARES INC N | 3,910 (+16.2%) | $938 (+25.7%) | 0.0% | $197.72 | +8.8% | COM | 31946M103 |
| BC | BRUNSWICK CORP | 11,000 (+66.7%) | $496 (+63.2%) | 0.0% | $26.84 | +35.4% | Call | 117043109 |
| RMBS | RAMBUS INC DEL | 44,600 (+58.2%) | $446 (+75.6%) | 0.0% | $8.37 | +12.2% | Call | 750917106 |
| — | INTERVAL LEISURE GROUP INC | 127,658 (+9.1%) | $3,319 (-5.4%) | 0.0% | $20.42 | — | COM | 46113M108 |
| UYM | PROSHARES TR | 16,500 (+25.0%) | $825 (+30.1%) | 0.0% | $47.82 | — | Put | 74347R776 |
| CCK | CROWN HOLDINGS INC | 9,900 (+76.8%) | $436 (+77.2%) | 0.0% | $40.36 | +2.3% | Call | 228368106 |
| BCRX | BIOCRYST PHARMACEUTICALS | 21,600 (+453.8%) | $216 (+700.0%) | 0.0% | $1.73 | +518.1% | Put | 09058V103 |
| PLD | PROLOGIS INC | 31,600 (+5.7%) | $1,264 (+17.5%) | 0.0% | $26.91 | +2.7% | Call | 74340W103 |
| — | DENTSPLY INTL INC NEW | 21,500 (+28.7%) | $989 (+23.5%) | 0.0% | $41.79 | — | Put | 249030107 |
| — | ENERPLUS CORP | 25,800 (+41.8%) | $516 (+57.3%) | 0.0% | $15.54 | — | Call | 292766102 |
| NGD | NEW GOLD INC CDA | 107,653 (+125.2%) | $429 (+78.0%) | 0.0% | $6.38 | -9.5% | COM | 644535106 |
| HALO | HALOZYME THERAPEUTICS INC | 31,121 (+134.4%) | $374 (+101.1%) | 0.0% | $11.23 | +32.2% | COM | 40637H109 |
| — | DIGITALGLOBE INC | 11,000 (+243.8%) | $319 (+143.5%) | 0.0% | $31.02 | — | Put | 25389M877 |
| FDS | FACTSET RESH SYS INC | 9,548 (+23.6%) | $1,022 (+22.4%) | 0.0% | $87.78 | +6.2% | COM | 303075105 |
| PH | PARKER HANNIFIN CORP | 7,800 (+34.5%) | $928 (+25.1%) | 0.0% | $78.49 | +25.5% | Put | 701094104 |
| CQP | CHENIERE ENERGY PARTNERS LP | 8,900 (+206.9%) | $267 (+229.6%) | 0.0% | $26.31 | — | Call | 16411Q101 |
| — | PROSHARES TR II | 20,600 (+28.7%) | $1,833 (+11.2%) | 0.0% | — | — | Call | 74347W395 |
| — | FLIR SYS INC | 13,100 (+36.5%) | $472 (+63.9%) | 0.0% | $27.81 | — | Call | 302445101 |
| WAT | WATERS CORP | 14,000 (+5.3%) | $1,513 (+13.8%) | 0.0% | $100.15 | +8.2% | Put | 941848103 |
| — | PDL BIOPHARMA INC | 38,661 (+148.1%) | $309 (+145.2%) | 0.0% | $7.94 | — | COM | 69329Y104 |
| — | RENESOLA LTD | 95,100 (+178.9%) | $285 (+179.4%) | 0.0% | $3.62 | — | Call | 75971T103 |
| — | MARKET VECTORS ETF TR | 27,000 (+68.8%) | $486 (+59.9%) | 0.0% | $17.89 | — | Put | 57060U837 |
| ABBNY | ABB LTD | 8,500 (+608.3%) | $213 (+587.1%) | 0.0% | $22.12 | — | Put | 000375204 |
| BBD | BANCO BRADESCO S A | 34,700 (+54.4%) | $451 (+67.0%) | 0.0% | $12.77 | — | Call | 059460303 |
| — | SIRONA DENTAL SYSTEMS INC | 3,300 (+266.7%) | $244 (+287.3%) | 0.0% | $69.35 | — | Call | 82966C103 |
| NUS | NU SKIN ENTERPRISES INC | 28,365 (+82.3%) | $2,326 (+8.4%) | 0.0% | $49.28 | +21.6% | COM | 67018T105 |
| — | PACWEST BANCORP DEL | 42,884 (+8.2%) | $1,844 (+10.8%) | 0.0% | $33.27 | — | COM | 695263103 |
| — | DIREXION SHS ETF TR | 11,963 (+9.9%) | $299 (-37.6%) | 0.0% | $42.29 | — | FUND | 25459W235 |
| ETD | ETHAN ALLEN INTERIORS INC | 49,896 (+40.3%) | $1,247 (+16.8%) | 0.0% | $15.40 | -11.9% | COM | 297602104 |
| DRN | DIREXION SHS ETF TR | 11,200 (+12.0%) | $549 (+48.4%) | 0.0% | $37.01 | — | Call | 25459W755 |
| ITUB | ITAU UNIBANCO HLDG SA | 37,600 (+40.9%) | $526 (+51.6%) | 0.0% | $12.92 | — | Call | 465562106 |
| — | VRINGO INC | 71,300 (+302.8%) | $214 (+511.4%) | 0.0% | $2.75 | — | Put | 92911N104 |
| LKQ | LKQ CORP | 7,000 (+6900.0%) | $182 (+5966.7%) | 0.0% | $24.09 | +4.2% | Call | 501889208 |
| PAA | PLAINS ALL AMERN PIPELINE L | 28,000 (+4.9%) | $1,540 (+13.1%) | 0.0% | $55.11 | — | Call | 726503105 |
| — | WEIGHT WATCHERS INTL INC NEW | 61,700 (+87.0%) | $1,234 (+16.9%) | 0.0% | $35.58 | — | Call | 948626106 |
| — | PEOPLES UNITED FINANCIAL INC | 14,200 (+846.7%) | $199 (+765.2%) | 0.0% | $14.37 | — | Put | 712704105 |
| LEG | LEGGETT & PLATT INC | 9,500 (+120.9%) | $304 (+135.7%) | 0.0% | $32.00 | -3.2% | Put | 524660107 |
| TFSL | TFS FINL CORP | 39,172 (+57.5%) | $470 (+57.7%) | 0.0% | $5.93 | +3.7% | COM | 87240R107 |
| — | DIREXION SHS ETF TR | 13,651 (+26.1%) | $464 (+58.9%) | 0.0% | $28.43 | — | FUND | 25459Y389 |
| — | EL PASO PIPELINE PARTNERS L | 15,100 (+93.6%) | $453 (+61.2%) | 0.0% | $42.40 | — | Put | 283702108 |
| — | COMMONWEALTH REIT | 14,496 (+58.1%) | $365 (+88.1%) | 0.0% | $23.70 | — | PREF | 203233606 |
| — | HANESBRANDS INC | 4,100 (+105.0%) | $311 (+122.1%) | 0.0% | $61.36 | — | Put | 410345102 |
| — | FAIRCHILD SEMICONDUCTOR INTL | 158,315 (+9.1%) | $2,057 (+9.0%) | 0.0% | $13.65 | — | COM | 303726103 |
| — | MCDERMOTT INTL INC | 106,500 (+4.8%) | $745 (-18.6%) | 0.0% | $8.40 | — | Put | 580037109 |
| — | QUALITY SYS INC | 12,300 (+846.2%) | $197 (+629.6%) | 0.0% | $19.55 | — | Call | 747582104 |
| — | HUANENG PWR INTL INC | 5,400 (+440.0%) | $205 (+469.4%) | 0.0% | $38.82 | — | Put | 443304100 |
| — | BROCADE COMMUNICATIONS SYS I | 67,000 (+6.9%) | $670 (+33.5%) | 0.0% | $6.72 | — | Call | 111621306 |
| — | UNITED ONLINE INC | 49,958 (+70.9%) | $549 (+44.1%) | 0.0% | $12.19 | — | COM | 911268209 |
| — | BAZAARVOICE INC | 29,625 (+442.0%) | $207 (+430.8%) | 0.0% | $7.41 | — | COM | 073271108 |
| CNXN | P C CONNECTION | 13,347 (+222.2%) | $266 (+168.7%) | 0.0% | $17.98 | +4.9% | COM | 69318J100 |
| — | BONANZA CREEK ENERGY INC | 22,136 (+17.7%) | $974 (+20.5%) | 0.0% | $38.83 | — | COM | 097793103 |
| PTEN | PATTERSON UTI ENERGY INC | 10,200 (+70.0%) | $316 (+110.7%) | 0.0% | $22.15 | +25.5% | Put | 703481101 |
| — | TESSERA TECHNOLOGIES INC | 7,500 (+1775.0%) | $173 (+2062.5%) | 0.0% | $20.80 | — | Call | 88164L100 |
| — | ONCOMED PHARMACEUTICALS INC | 5,141 (+3445.5%) | $169 (+4125.0%) | 0.0% | $32.37 | — | COM | 68234X102 |
| ARCO | ARCOS DORADOS HOLDINGS INC | 16,600 (+16500.0%) | $166 (+16500.0%) | 0.0% | $9.84 | -18.2% | Call | G0457F107 |
| ESINQ | ITT EDUCATIONAL SERVICES INC | 44,700 (+4.2%) | $1,252 (-11.6%) | 0.0% | $23.24 | +42.4% | Call | 45068B109 |
| KBR | KBR INC | 14,300 (+113.4%) | $372 (+78.8%) | 0.0% | $27.01 | -6.3% | Call | 48242W106 |
| CRL | CHARLES RIV LABS INTL INC | 14,191 (+9.7%) | $851 (+23.7%) | 0.0% | $46.28 | +26.0% | COM | 159864107 |
| KT | KT CORP | 30,000 (+84.7%) | $390 (+71.8%) | 0.0% | $14.36 | — | ADR | 48268K101 |
| — | INSYS THERAPEUTICS INC NEW | 5,825 (+183.6%) | $239 (+210.4%) | 0.0% | $39.06 | — | COM | 45824V209 |
| MSI | MOTOROLA SOLUTIONS INC | 69,100 (+1.0%) | $4,422 (-3.5%) | 0.0% | $47.42 | +13.1% | Put | 620076307 |
| PLXS | PLEXUS CORP | 50,029 (+16.9%) | $2,000 (+8.8%) | 0.0% | $31.01 | +31.7% | COM | 729132100 |
| EC | ECOPETROL S A | 25,834 (+12.5%) | $1,034 (+18.4%) | 0.0% | $41.47 | — | ADR | 279158109 |
| — | URS CORP NEW | 60,644 (+4.8%) | $2,850 (-5.3%) | 0.0% | $49.44 | — | COM | 903236107 |
| — | TUPPERWARE BRANDS CORP | 25,450 (+22.3%) | $2,114 (+8.2%) | 0.0% | $83.26 | — | COM | 899896104 |
| — | PHH CORP | 1,140,000 (+14.0%) | $1,220 (+15.1%) | 0.0% | $1.06 | — | BOND | 693320AN3 |
| — | FLOTEK INDS INC DEL | 10,800 (+63.6%) | $292 (+121.2%) | 0.0% | $23.34 | — | Call | 343389102 |
| SANM | SANMINA CORPORATION | 13,500 (+206.8%) | $230 (+228.6%) | 0.0% | $13.15 | +27.5% | Call | 801056102 |
| — | AMAG PHARMACEUTICALS INC | 9,700 (+870.0%) | $184 (+666.7%) | 0.0% | $19.27 | — | Put | 00163U106 |
| — | COMMONWEALTH REIT | 6,439 (+15997.5%) | $161 (+16000.0%) | 0.0% | $25.05 | — | CONV | 203233408 |
| KBE | SPDR SERIES TRUST | 30,781 (+14.5%) | $1,047 (+17.9%) | 0.0% | $29.39 | — | FUND | 78464A797 |
| FCN | FTI CONSULTING INC | 8,800 (+175.0%) | $290 (+121.4%) | 0.0% | $35.06 | +0.0% | Call | 302941109 |
| — | CENTRAL EUROPEAN MEDIA ENTRP | 139,869 (+250.9%) | $279 (+132.5%) | 0.0% | $2.28 | — | COM | G20045202 |
| PLUG | PLUG POWER INC | 22,699 (+567375.0%) | $159 | 0.0% | $4.62 | +0.0% | COM | 72919P202 |
| — | HIBBETT SPORTS INC | 7,141 (+124.4%) | $371 (+74.2%) | 0.0% | $53.57 | — | COM | 428567101 |
| — | NXSTAGE MEDICAL INC | 20,650 (+128.3%) | $248 (+175.6%) | 0.0% | $12.53 | — | COM | 67072V103 |
| AVAV | AEROVIRONMENT INC | 5,900 (+118.5%) | $236 (+202.6%) | 0.0% | $31.06 | +4.9% | Call | 008073108 |
| SHEN | SHENANDOAH TELECOMMUNICATION | 5,381 (+839.1%) | $172 (+1128.6%) | 0.0% | $12.86 | +4.3% | COM | 82312B106 |
| — | WESCO INTL INC | 493,000 (+22.3%) | $1,459 (+12.1%) | 0.0% | $2.73 | — | BOND | 95082PAH8 |
| — | VITAMIN SHOPPE INC | 7,100 (+108.8%) | $334 (+88.7%) | 0.0% | $48.75 | — | Call | 92849E101 |
| MPLX | MPLX LP | 4,749 (+193.7%) | $228 (+221.1%) | 0.0% | $45.05 | — | COM | 55336V100 |
| — | QUALITY SYS INC | 12,700 (+477.3%) | $203 (+341.3%) | 0.0% | $19.55 | — | Put | 747582104 |
| IIIN | INSTEEL INDUSTRIES INC | 10,686 (+420.3%) | $203 (+341.3%) | 0.0% | $11.87 | +2.3% | COM | 45774W108 |
| BCRX | BIOCRYST PHARMACEUTICALS | 35,800 (+24.3%) | $358 (+77.2%) | 0.0% | $1.73 | +518.1% | Call | 09058V103 |
| — | NEKTAR THERAPEUTICS | 23,300 (+106.2%) | $280 (+125.8%) | 0.0% | $11.81 | — | Call | 640268108 |
| — | E HOUSE CHINA HLDGS LTD | 52,100 (+66.5%) | $625 (+33.0%) | 0.0% | $11.24 | — | Call | 26852W103 |
| — | INTERDIGITAL INC | 590,000 (+31.4%) | $608 (+34.2%) | 0.0% | $1.04 | — | BOND | 458660AB3 |
| — | CEPHEID | 4,200 (+223.1%) | $214 (+256.7%) | 0.0% | $46.51 | — | Call | 15670R107 |
| FIS | FIDELITY NATL INFORMATION SV | 12,600 (+29.9%) | $668 (+29.7%) | 0.0% | $34.92 | +24.6% | Call | 31620M106 |
| — | AVG TECHNOLOGIES N V | 11,636 (+149.3%) | $233 (+191.3%) | 0.0% | $18.87 | — | COM | N07831105 |
| — | MARKET VECTORS ETF TR | 11,308 (+331.6%) | $203 (+306.0%) | 0.0% | $17.89 | — | FUND | 57060U837 |
| — | IGATE CORP | 5,200 (+2500.0%) | $161 (+1912.5%) | 0.0% | $18.86 | — | Call | 45169U105 |
| EWG | ISHARES | 18,524 (+36.3%) | $574 (+36.0%) | 0.0% | $27.23 | — | FUND | 464286806 |
| — | ALCATEL-LUCENT | 162,700 (+1.7%) | $488 (-23.8%) | 0.0% | $3.18 | — | Call | 013904305 |
| — | HIGHER ONE HLDGS INC | 31,203 (+329.4%) | $218 (+230.3%) | 0.0% | $8.07 | — | COM | 42983D104 |
| AVAV | AEROVIRONMENT INC | 5,100 (+183.3%) | $204 (+292.3%) | 0.0% | $31.06 | +4.9% | Put | 008073108 |
| — | ELDORADO GOLD CORP NEW | 642,382 (+4.9%) | $3,213 (+4.9%) | 0.0% | $5.71 | — | COM | 284902103 |
| — | GENCORP INC | 34,000 (+32.8%) | $612 (+32.8%) | 0.0% | $16.25 | — | Call | 368682100 |
| EXLS | EXLSERVICE HOLDINGS INC | 22,307 (+15.6%) | $669 (+28.9%) | 0.0% | $6.04 | -8.4% | COM | 302081104 |
| — | MANITOWOC INC | 17,663 (+1.6%) | $549 (+37.6%) | 0.0% | $18.10 | — | COM | 563571108 |
| AWI | ARMSTRONG WORLD INDS INC NEW | 9,600 (+52.4%) | $509 (+41.8%) | 0.0% | $49.38 | +7.3% | Call | 04247X102 |
| — | MARKET VECTORS ETF TR | 10,429 (+91.7%) | $302 (+98.7%) | 0.0% | $28.43 | — | FUND | 57060U134 |
| — | SINCLAIR BROADCAST GROUP INC | 29,456 (+59.7%) | $796 (+23.0%) | 0.0% | $31.11 | — | COM | 829226109 |
| NGL | NGL ENERGY PARTNERS LP | 6,931 (+118.5%) | $257 (+138.0%) | 0.0% | $35.69 | — | COM | 62913M107 |
| — | SAFEGUARD SCIENTIFICS INC | 7,217 (+1331.9%) | $159 (+1490.0%) | 0.0% | $21.78 | — | COM | 786449207 |
| WGO | WINNEBAGO INDS INC | 5,800 (+1833.3%) | $157 (+1862.5%) | 0.0% | $24.65 | +6.6% | Put | 974637100 |
| NJR | NEW JERSEY RES | 26,400 (+6.2%) | $1,292 (+12.9%) | 0.0% | $14.88 | +4.1% | COM | 646025106 |
| — | INTERSIL CORP | 103,049 (+4.1%) | $1,238 (+13.6%) | 0.0% | $8.03 | — | COM | 46069S109 |
| — | LUMOS NETWORKS CORP | 13,591 (+936.7%) | $176 (+528.6%) | 0.0% | $13.35 | — | COM | 550283105 |
| — | PEABODY ENERGY CORP | 413,300 (+16.2%) | $6,613 (-2.2%) | 0.0% | $14.72 | — | Put | 704549104 |
| TECK | TECK RESOURCES LTD | 277,992 (+20.7%) | $5,840 (-2.5%) | 0.0% | $25.39 | -8.6% | COM | 878742204 |
| BALL | BALL CORP | 13,000 (+19.3%) | $702 (+26.5%) | 0.0% | $20.76 | +13.3% | Put | 058498106 |
| SPH | SUBURBAN PROPANE PARTNERS L | 9,442 (+81.1%) | $387 (+61.3%) | 0.0% | $43.99 | — | COM | 864482104 |
| TELFY | TELEFONICA S A | 18,500 (+125.6%) | $278 (+112.2%) | 0.0% | $12.82 | — | Put | 879382208 |
| — | PROSHARES TR | 7,500 (+294.7%) | $195 (+298.0%) | 0.0% | $28.30 | — | Call | 74347R701 |
| — | ARES DYNAMIC CR ALLOCATION F | 29,504 (+29.9%) | $530 (+37.7%) | 0.0% | $18.48 | — | FUND | 04014F102 |
| — | CITY NATL CORP | 5,200 (+57.6%) | $406 (+55.6%) | 0.0% | $63.36 | — | Put | 178566105 |
| — | PHOENIX COS INC NEW | 7,837 (+88.2%) | $399 (+57.1%) | 0.0% | $44.96 | — | COM | 71902E604 |
| — | FIRST TR ISE REVERE NAT GAS | 8,500 (+553.8%) | $170 (+580.0%) | 0.0% | $20.88 | — | Put | 33734J102 |
| — | ACHILLION PHARMACEUTICALS IN | 90,922 (+111.9%) | $272 (+112.5%) | 0.0% | $4.67 | — | COM | 00448Q201 |
| LEA | LEAR CORP | 5,200 (+44.4%) | $431 (+49.7%) | 0.0% | $56.88 | +14.5% | Put | 521865204 |
| — | CVR PARTNERS LP | 8,700 (+248.0%) | $183 (+357.5%) | 0.0% | $21.60 | — | Call | 126633106 |
| OLED | UNIVERSAL DISPLAY CORP | 56,300 (+1.4%) | $1,745 (-7.5%) | 0.0% | $28.09 | +11.9% | Call | 91347P105 |
| RY | ROYAL BK CDA MONTREAL QUE | 26,300 (+12.4%) | $1,710 (+9.1%) | 0.0% | $61.90 | +4.4% | Put | 780087102 |
| — | WEIGHT WATCHERS INTL INC NEW | 22,614 (+21.7%) | $453 (-23.9%) | 0.0% | $35.58 | — | COM | 948626106 |
| — | ITT CORP NEW | 6,100 (+130.2%) | $256 (+124.6%) | 0.0% | $29.77 | — | Put | 450911201 |
| — | U S ENERGY CORP WYO | 57,331 (+94.6%) | $230 (+161.4%) | 0.0% | $3.36 | — | COM | 911805109 |
| NOW | SERVICENOW INC | 28,430 (+3.6%) | $1,678 (+9.2%) | 0.0% | $9.62 | +32.3% | COM | 81762P102 |
| — | TUPPERWARE BRANDS CORP | 12,000 (+31.9%) | $996 (+16.5%) | 0.0% | $83.26 | — | Call | 899896104 |
| — | CHINA LODGING GROUP LTD | 5,918 (+17833.3%) | $142 (+14100.0%) | 0.0% | $24.03 | — | ADR | 16949N109 |
| — | PORTOLA PHARMACEUTICALS INC | 7,168 (+356.6%) | $180 (+350.0%) | 0.0% | $25.10 | — | COM | 737010108 |
| — | COMPANHIA BRASILEIRA DE DIST | 40,156 (+11.2%) | $1,727 (+8.8%) | 0.0% | $45.58 | — | ADR | 20440T201 |
| SBH | SALLY BEAUTY HLDGS INC | 229,304 (+8.7%) | $6,192 (-2.2%) | 0.0% | $29.42 | -3.1% | COM | 79546E104 |
| — | PLANTRONICS INC NEW | 36,683 (+14.5%) | $1,614 (+9.3%) | 0.0% | $43.91 | — | COM | 727493108 |
| — | CONTAINER STORE GROUP INC | 5,268 (+599.6%) | $173 (+394.3%) | 0.0% | $34.79 | — | COM | 210751103 |
| — | WESTPORT INNOVATIONS INC | 220,300 (+29.9%) | $3,085 (-4.3%) | 0.0% | $33.53 | — | Put | 960908309 |
| — | CMS ENERGY CORP | 356,000 (+10.9%) | $769 (+21.7%) | 0.0% | $1.98 | — | BOND | 125896BD1 |
| — | BRF SA | 8,700 (+521.4%) | $165 (+489.3%) | 0.0% | $22.83 | — | Call | 10552T107 |
| STAA | STAAR SURGICAL CO | 8,410 (+809.2%) | $151 (+978.6%) | 0.0% | $15.23 | +5.8% | COM | 852312305 |
| — | NPS PHARMACEUTICALS INC | 94,500 (+8.9%) | $2,740 (+5.2%) | 0.0% | $27.45 | — | Call | 62936P103 |
| DOV | DOVER CORP | 10,700 (+40.8%) | $866 (+18.6%) | 0.0% | $40.95 | +22.9% | Put | 260003108 |
| — | MARKET VECTORS ETF TR | 20,342 (+25.5%) | $590 (+30.0%) | 0.0% | $30.17 | — | FUND | 57060U878 |
| — | SKULLCANDY INC | 52,140 (+9.7%) | $468 (+41.0%) | 0.0% | $6.53 | — | COM | 83083J104 |
| FISV | FISERV INC | 27,400 (+15.6%) | $1,534 (+9.6%) | 0.0% | $25.87 | +10.5% | Call | 337738108 |
| — | DRESSER-RAND GROUP INC | 22,566 (+13.5%) | $1,308 (+11.5%) | 0.0% | $60.15 | — | COM | 261608103 |
| ZION | ZIONS BANCORPORATION | 30,900 (+13.2%) | $927 (+17.0%) | 0.0% | $26.59 | +14.2% | Put | 989701107 |
| — | FRONTLINE LTD | 236,149 (+23.4%) | $709 (+23.5%) | 0.0% | $3.00 | — | COM | G3682E127 |
| — | MACQUARIE INFRASTR CO LLC | 9,200 (+27.8%) | $524 (+34.7%) | 0.0% | $53.67 | — | Call | 55608B105 |
| — | KKR FINL HLDGS LLC | 24,700 (+116.7%) | $272 (+98.5%) | 0.0% | $11.01 | — | Call | 48248A306 |
| NNN | NATIONAL RETAIL PPTYS INC | 6,700 (+116.1%) | $228 (+145.2%) | 0.0% | $33.89 | — | Call | 637417106 |
| — | DRIL-QUIP INC | 1,600 (+300.0%) | $179 (+306.8%) | 0.0% | $90.30 | — | Call | 262037104 |
| — | VARIAN MED SYS INC | 10,900 (+9.0%) | $904 (+17.4%) | 0.0% | $68.59 | — | Put | 92220P105 |
| — | MEDIDATA SOLUTIONS INC | 10,963 (+43.3%) | $592 (+29.3%) | 0.0% | $71.76 | — | COM | 58471A105 |
| — | STARZ | 10,500 (+50.0%) | $336 (+65.5%) | 0.0% | $28.76 | — | Put | 85571Q102 |
| — | PARKERVISION INC | 66,404 (+98.1%) | $266 (+100.0%) | 0.0% | $4.16 | — | COM | 701354102 |
| JOE | ST JOE CO | 13,200 (+112.9%) | $251 (+112.7%) | 0.0% | $18.99 | -2.5% | Put | 790148100 |
| BLDP | BALLARD PWR SYS INC NEW | 33,355 (+64044.2%) | $133 | 0.0% | $3.23 | +0.1% | COM | 058586108 |
| — | VITAMIN SHOPPE INC | 12,100 (+44.0%) | $569 (+30.2%) | 0.0% | $48.75 | — | Put | 92849E101 |
| — | CALUMET SPECIALTY PRODS PTNR | 6,200 (+588.9%) | $155 (+573.9%) | 0.0% | $33.54 | — | Call | 131476103 |
| — | YAMANA GOLD INC | 249,800 (+7.0%) | $1,998 (+7.0%) | 0.0% | $8.86 | — | Put | 98462Y100 |
| GFI | GOLD FIELDS LTD NEW | 111,300 (+64.2%) | $334 (+64.5%) | 0.0% | $5.25 | — | Call | 38059T106 |
| — | BROCADE COMMUNICATIONS SYS I | 23,600 (+80.2%) | $236 (+124.8%) | 0.0% | $6.72 | — | Put | 111621306 |
| — | NIELSEN HOLDINGS N V | 3,300 (+1000.0%) | $145 (+935.7%) | 0.0% | $45.00 | — | Call | N63218106 |
| — | DENDREON CORP | 279,300 (+30.3%) | $559 (+30.3%) | 0.0% | $3.32 | — | Call | 24823Q107 |
| — | ENERGIZER HLDGS INC | 5,400 (+42.1%) | $540 (+31.7%) | 0.0% | $98.77 | — | Put | 29266R108 |
| IDT | IDT CORP | 10,800 (+332.0%) | $173 (+302.3%) | 0.0% | $11.93 | +1.8% | Put | 448947507 |
| — | MODEL N INC | 14,202 (+1155.7%) | $142 (+992.3%) | 0.0% | $10.05 | — | COM | 607525102 |
| — | DIREXION SHS ETF TR | 79,300 (+20.8%) | $1,507 (+9.3%) | 0.0% | $21.76 | — | Call | 25459Y447 |
| SMG | SCOTTS MIRACLE GRO CO | 2,500 (+525.0%) | $153 (+512.0%) | 0.0% | $34.83 | +12.5% | Put | 810186106 |
| INFIQ | INFINITY PHARMACEUTICALS INC | 223,871 (+24.6%) | $2,464 (+5.4%) | 0.0% | $27.06 | -50.4% | COM | 45665G303 |
| GSBC | GREAT SOUTHN BANCORP INC | 40,549 (+11.7%) | $1,217 (+11.7%) | 0.0% | $26.35 | +9.8% | COM | 390905107 |
| — | LEGACY RESERVES LP | 10,327 (+138.6%) | $248 (+105.0%) | 0.0% | $25.09 | — | COM | 524707304 |
| SUPN | SUPERNUS PHARMACEUTICALS INC | 28,048 (+99.8%) | $225 (+129.6%) | 0.0% | $7.88 | +16.8% | COM | 868459108 |
| IJH | ISHARES | 8,300 (+9.2%) | $1,137 (+12.5%) | 0.0% | $119.24 | — | Call | 464287507 |
| — | PMC-SIERRA INC | 75,384 (+12.2%) | $528 (+31.3%) | 0.0% | $6.22 | — | COM | 69344F106 |
| CASH | META FINL GROUP INC | 3,941 (+246.3%) | $172 (+273.9%) | 0.0% | $12.33 | +4.5% | COM | 59100U108 |
| — | MCCLATCHY CO | 21,705 (+1390.7%) | $130 (+3150.0%) | 0.0% | $5.73 | — | COM | 579489105 |
| — | EPIZYME INC | 5,794 (+4009.2%) | $128 (+6300.0%) | 0.0% | $22.26 | — | COM | 29428V104 |
| — | AMSURG CORP | 21,505 (+9.3%) | $1,011 (+14.1%) | 0.0% | $36.12 | — | COM | 03232P405 |
| — | SYNTA PHARMACEUTICALS CORP | 68,179 (+133.3%) | $273 (+84.5%) | 0.0% | $4.45 | — | COM | 87162T206 |
| — | CHANGYOU COM LTD | 7,500 (+158.6%) | $218 (+134.4%) | 0.0% | $30.04 | — | Call | 15911M107 |
| BRKR | BRUKER CORP | 6,300 (+687.5%) | $139 (+826.7%) | 0.0% | $17.79 | +17.7% | Call | 116794108 |
| — | ROUNDYS INC | 36,419 (+244.2%) | $218 (+129.5%) | 0.0% | $6.80 | — | COM | 779268101 |
| — | VRINGO INC | 52,750 (+205.7%) | $158 (+351.4%) | 0.0% | $2.75 | — | COM | 92911N104 |
| — | NORCRAFT COS INC | 8,244 (+1635.6%) | $132 (+1366.7%) | 0.0% | $16.18 | — | COM | 65557Y105 |
| — | CONCUR TECHNOLOGIES INC | 3,894 (+52.3%) | $385 (+46.4%) | 0.0% | $87.39 | — | COM | 206708109 |
| — | GSV CAP CORP | 59,600 (+50.5%) | $596 (+25.5%) | 0.0% | $10.51 | — | Put | 36191J101 |
| IRWD | IRONWOOD PHARMACEUTICALS INC | 21,139 (+77.7%) | $253 (+91.7%) | 0.0% | $11.74 | -4.2% | COM | 46333X108 |
| JLL | JONES LANG LASALLE INC | 1,800 (+100.0%) | $213 (+131.5%) | 0.0% | $90.32 | +23.5% | Call | 48020Q107 |
| — | TECO ENERGY INC | 8,300 (+591.7%) | $141 (+605.0%) | 0.0% | $17.07 | — | Put | 872375100 |
| — | MANNING & NAPIER INC | 15,927 (+102.1%) | $255 (+88.9%) | 0.0% | $16.49 | — | COM | 56382Q102 |
| PAG | PENSKE AUTOMOTIVE GRP INC | 4,100 (+272.7%) | $172 (+230.8%) | 0.0% | $35.47 | +22.5% | Call | 70959W103 |
| GGG | GRACO INC | 92,158 (+7.3%) | $6,820 (+1.8%) | 0.0% | $17.36 | +22.3% | COM | 384109104 |
| — | MITCHAM INDS INC | 71,120 (+15.8%) | $924 (-11.4%) | 0.0% | $16.23 | — | COM | 606501104 |
| — | AURICO GOLD INC | 44,200 (+129.0%) | $177 (+205.2%) | 0.0% | $4.13 | — | Call | 05155C105 |
| ATRC | ATRICURE INC | 8,745 (+295.5%) | $158 (+305.1%) | 0.0% | $17.54 | +16.8% | COM | 04963C209 |
| — | RUBICON TECHNOLOGY INC | 12,820 (+416.1%) | $141 (+540.9%) | 0.0% | $10.41 | — | COM | 78112T107 |
| — | XENOPORT INC | 24,885 (+2019.7%) | $125 (+1983.3%) | 0.0% | $5.01 | — | COM | 98411C100 |
| LNN | LINDSAY CORP | 1,900 (+216.7%) | $167 (+240.8%) | 0.0% | $70.81 | +3.1% | Call | 535555106 |
| EPD | ENTERPRISE PRODS PARTNERS L | 21,400 (+3.9%) | $1,477 (+8.6%) | 0.0% | $64.48 | — | Put | 293792107 |
| EQT | EQT CORP | 11,700 (+3.5%) | $1,123 (+11.6%) | 0.0% | $40.33 | +18.5% | Put | 26884L109 |
| — | M D C HLDGS INC | 20,400 (+43.7%) | $571 (+25.8%) | 0.0% | $32.19 | — | Call | 552676108 |
| TWI | TITAN INTL INC ILL | 30,500 (+20.1%) | $549 (+27.1%) | 0.0% | $20.56 | -14.3% | Put | 88830M102 |
| PCG | PG&E CORP | 12,600 (+18.9%) | $541 (+27.6%) | 0.0% | $37.81 | -2.4% | Put | 69331C108 |
| PRTA | PROTHENA CORP PLC | 6,185 (+37.1%) | $235 (+99.2%) | 0.0% | $27.02 | +19.3% | COM | G72800108 |
| — | SANDRIDGE ENERGY INC | 308,200 (+6.7%) | $1,849 (+6.7%) | 0.0% | $5.13 | — | Put | 80007P307 |
| — | SANDY SPRING BANCORP INC | 46,717 (+5.7%) | $1,122 (-9.4%) | 0.0% | $21.87 | — | COM | 800363103 |
| — | DRYSHIPS INC | 275,600 (+55.0%) | $827 (+16.3%) | 0.0% | $4.00 | — | Put | Y2109Q101 |
| — | WILLIAMS CLAYTON ENERGY INC | 1,830 (+66.4%) | $206 (+128.9%) | 0.0% | $91.43 | — | COM | 969490101 |
| — | CYPRESS SEMICONDUCTOR CORP | 16,000 (+263.6%) | $160 (+263.6%) | 0.0% | $10.68 | — | Call | 232806109 |
| — | CHIPMOS TECH BERMUDA LTD | 6,500 (+364.3%) | $143 (+429.6%) | 0.0% | $22.01 | — | Put | G2110R114 |
| — | WINDSTREAM HLDGS INC | 46,500 (+26.7%) | $372 (+44.7%) | 0.0% | $7.00 | — | Call | 97382A101 |
| WCC | WESCO INTL INC | 3,900 (+69.6%) | $324 (+55.0%) | 0.0% | $77.34 | +7.8% | Call | 95082P105 |
| — | ENTROPIC COMMUNICATIONS INC | 56,714 (+100.8%) | $227 (+102.7%) | 0.0% | $4.11 | — | COM | 29384R105 |
| MTZ | MASTEC INC | 3,800 (+153.3%) | $163 (+239.6%) | 0.0% | $35.99 | +5.5% | Put | 576323109 |
| — | ALBANY MOLECULAR RESH INC | 8,335 (+136.1%) | $151 (+319.4%) | 0.0% | $15.50 | — | COM | 012423109 |
| LGND | LIGAND PHARMACEUTICALS INC | 3,158 (+67.7%) | $211 (+115.3%) | 0.0% | $32.64 | +27.7% | COM | 53220K504 |
| KRE | SPDR SERIES TRUST | 31,500 (+6.8%) | $1,292 (+9.5%) | 0.0% | $34.24 | — | Call | 78464A698 |
| — | HORNBECK OFFSHORE SVCS INC N | 8,000 (+81.8%) | $328 (+51.9%) | 0.0% | $52.93 | — | Put | 440543106 |
| — | BARRETT BILL CORP | 7,600 (+153.3%) | $190 (+143.6%) | 0.0% | $20.22 | — | Put | 06846N104 |
| VSAT | VIASAT INC | 1,900 (+533.3%) | $131 (+589.5%) | 0.0% | $66.25 | -1.9% | Call | 92552V100 |
| WTI | W & T OFFSHORE INC | 6,700 (+6600.0%) | $114 (+5600.0%) | 0.0% | $13.74 | +9.7% | Call | 92922P106 |
| NICE | NICE SYS LTD | 4,752 (+94.0%) | $209 (+113.3%) | 0.0% | $42.41 | — | ADR | 653656108 |
| UVE | UNIVERSAL INS HLDGS INC | 9,932 (+1624.3%) | $119 (+1387.5%) | 0.0% | $12.45 | +2.2% | COM | 91359V107 |
| — | ZOGENIX INC | 58,415 (+2646.4%) | $117 (+1850.0%) | 0.0% | $1.99 | — | COM | 98978L105 |
| OSUR | ORASURE TECHNOLOGIES INC | 43,662 (+34.7%) | $306 (+56.1%) | 0.0% | $5.77 | +21.3% | COM | 68554V108 |
| MED | MEDIFAST INC | 5,200 (+225.0%) | $151 (+268.3%) | 0.0% | $19.88 | +2.0% | Call | 58470H101 |
| DAR | DARLING INTL INC | 5,600 (+5500.0%) | $112 (+5500.0%) | 0.0% | $18.93 | +5.9% | Put | 237266101 |
| BZH | BEAZER HOMES USA INC | 115,806 (+26.0%) | $2,316 (+4.9%) | 0.0% | $19.51 | +11.8% | COM | 07556Q881 |
| — | LORAL SPACE & COMMUNICATNS I | 2,700 (+170.0%) | $189 (+136.3%) | 0.0% | $65.76 | — | Call | 543881106 |
| — | SAGENT PHARMACEUTICALS INC | 6,061 (+390.0%) | $140 (+351.6%) | 0.0% | $22.48 | — | COM | 786692103 |
| PTCT | PTC THERAPEUTICS INC | 4,345 (+1748.9%) | $112 (+3633.3%) | 0.0% | $26.36 | +1.9% | COM | 69366J200 |
| LGIH | LGI HOMES INC | 73,957 (+9.2%) | $1,258 (+9.4%) | 0.0% | $15.79 | +8.4% | COM | 50187T106 |
| WLY | WILEY JOHN & SONS INC | 12,125 (+14.4%) | $691 (+18.5%) | 0.0% | $29.47 | +33.8% | COM | 968223206 |
| — | INTEGRYS ENERGY GROUP INC | 2,200 (+450.0%) | $130 (+490.9%) | 0.0% | $58.10 | — | Put | 45822P105 |
| — | ZELTIQ AESTHETICS INC | 12,047 (+77.1%) | $229 (+87.7%) | 0.0% | $13.17 | — | COM | 98933Q108 |
| — | RYLAND GROUP INC | 33,400 (+20.1%) | $1,302 (+8.9%) | 0.0% | $39.04 | — | Call | 783764103 |
| — | STARZ | 14,100 (+18.5%) | $451 (+30.7%) | 0.0% | $28.76 | — | Call | 85571Q102 |
| CBRE | CBRE GROUP INC | 14,900 (+30.7%) | $402 (+35.8%) | 0.0% | $23.79 | +13.3% | Call | 12504L109 |
| — | HOME INNS & HOTELS MGMT INC | 6,700 (+168.0%) | $214 (+98.1%) | 0.0% | $32.91 | — | Put | 43713W107 |
| OII | OCEANEERING INTL INC | 6,200 (+44.2%) | $440 (+31.3%) | 0.0% | $71.43 | +0.3% | Call | 675232102 |
| — | NAUTILUS INC | 25,040 (+68.7%) | $225 (+87.5%) | 0.0% | $8.71 | — | COM | 63910B102 |
| — | SPRINGLEAF HLDGS INC | 25,080 (+20.0%) | $627 (+19.9%) | 0.0% | $25.02 | — | COM | 85172J101 |
| — | BIO-REFERENCE LABS INC | 17,100 (+19.6%) | $462 (+29.1%) | 0.0% | $27.47 | — | Call | 09057G602 |
| — | ANSYS INC | 2,700 (+125.0%) | $208 (+100.0%) | 0.0% | $75.93 | — | Call | 03662Q105 |
| — | BLUE CAP REINS HLDGS LTD | 6,962 (+783.5%) | $118 (+742.9%) | 0.0% | $17.04 | — | COM | G1190F107 |
| CNMD | CONMED CORP | 15,739 (+15.1%) | $677 (+17.9%) | 0.0% | $29.18 | +32.5% | COM | 207410101 |
| — | STRAYER ED INC | 4,400 (+51.7%) | $202 (+104.0%) | 0.0% | $42.46 | — | Call | 863236105 |
| — | FIRST NBC BK HLDG CO | 3,111 (+2653.1%) | $107 (+2575.0%) | 0.0% | $34.01 | — | COM | 32115D106 |
| — | COMPUWARE CORP | 686,935 (+11.7%) | $6,870 (+1.5%) | 0.0% | $10.45 | — | COM | 205638109 |
| — | CATAMARAN CORP | 696,727 (+6.5%) | $30,654 (-0.3%) | 0.0% | $47.18 | — | COM | 148887102 |
| SJM | SMUCKER J M CO | 26,000 (+10.6%) | $2,522 (+4.2%) | 0.0% | $72.30 | -4.9% | Call | 832696405 |
| — | ASPEN TECHNOLOGY INC | 17,266 (+13.6%) | $725 (+16.2%) | 0.0% | $30.35 | — | COM | 045327103 |
| — | VIOLIN MEMORY INC | 26,854 (+1241.4%) | $107 (+1683.3%) | 0.0% | $3.91 | — | COM | 92763A101 |
| — | LUMINEX CORP DEL | 7,953 (+257.1%) | $143 (+232.6%) | 0.0% | $18.71 | — | COM | 55027E102 |
| — | THRESHOLD PHARMACEUTICAL INC | 43,796 (+128.6%) | $175 (+130.3%) | 0.0% | $4.03 | — | COM | 885807206 |
| ADP | AUTOMATIC DATA PROCESSING IN | 81,100 (+2.3%) | $6,246 (-1.5%) | 0.0% | $47.06 | +11.4% | Put | 053015103 |
| — | K12 INC | 5,700 (+338.5%) | $125 (+363.0%) | 0.0% | $23.29 | — | Call | 48273U102 |
| NNBR | NN INC | 89,115 (+11.7%) | $1,694 (+6.1%) | 0.0% | $9.46 | +82.7% | COM | 629337106 |
| — | ENERGY XXI BERMUDA LTD | 54,200 (+27.2%) | $1,247 (+8.4%) | 0.0% | $27.00 | — | Call | G10082140 |
| TWI | TITAN INTL INC ILL | 33,600 (+12.4%) | $605 (+19.1%) | 0.0% | $20.56 | -14.3% | Call | 88830M102 |
| — | SWS GROUP INC | 14,278 (+2124.0%) | $100 (+3233.3%) | 0.0% | $6.93 | — | COM | 78503N107 |
| — | TIDEWATER INC | 15,100 (+8.6%) | $724 (-11.7%) | 0.0% | $53.08 | — | Put | 886423102 |
| MMLP | MARTIN MIDSTREAM PRTNRS L P | 4,058 (+117.2%) | $174 (+123.1%) | 0.0% | $43.44 | — | COM | 573331105 |
| — | HFF INC | 3,551 (+348.9%) | $117 (+457.1%) | 0.0% | $29.57 | — | COM | 40418F108 |
| BCS | BARCLAYS PLC | 6,423 (+321050.0%) | $96 | 0.0% | $14.95 | — | ADR | 06738E204 |
| — | BARCLAYS BANK PLC | 7,500 (+87.5%) | $195 (+95.0%) | 0.0% | $25.47 | — | PREF | 06739H362 |
| JACK | JACK IN THE BOX INC | 1,900 (+533.3%) | $110 (+633.3%) | 0.0% | $36.67 | +48.6% | Call | 466367109 |
| MCHI | ISHARES TR | 2,297 (+1680.6%) | $101 (+1583.3%) | 0.0% | $44.11 | — | FUND | 46429B671 |
| HIMX | HIMAX TECHNOLOGIES INC | 50,100 (+8.7%) | $551 (-14.6%) | 0.0% | $12.65 | — | Put | 43289P106 |
| PZZA | PAPA JOHNS INTL INC | 7,000 (+16.7%) | $364 (+34.8%) | 0.0% | $25.09 | +56.0% | Call | 698813102 |
| — | NUVEEN DIVERSIFIED COMMODTY | 9,250 (+208.3%) | $140 (+204.3%) | 0.0% | $15.75 | — | FUND | 67074P104 |
| — | UNITED ONLINE INC | 10,200 (+654.4%) | $112 (+522.2%) | 0.0% | $12.19 | — | Put | 911268209 |
| — | WISDOMTREE TR | 18,302 (+12.4%) | $403 (+30.0%) | 0.0% | $19.36 | — | FUND | 97717X305 |
| — | AMERIGAS PARTNERS L P | 6,496 (+58.6%) | $273 (+51.7%) | 0.0% | $44.53 | — | COM | 030975106 |
| — | NAVIGATORS GROUP INC | 4,216 (+62.1%) | $257 (+56.7%) | 0.0% | $58.49 | — | COM | 638904102 |
| — | BROADSOFT INC | 100,000 (+809.1%) | $104 (+845.5%) | 0.0% | $1.04 | — | BOND | 11133BAB8 |
| FMX | FOMENTO ECONOMICO MEXICANO S | 13,400 (+12.6%) | $1,246 (+8.0%) | 0.0% | $99.68 | — | Put | 344419106 |
| WKC | WORLD FUEL SVCS CORP | 5,800 (+52.6%) | $255 (+56.4%) | 0.0% | $39.19 | +12.8% | Call | 981475106 |
| FORM | FORMFACTOR INC | 32,741 (+85.5%) | $197 (+87.6%) | 0.0% | $6.06 | +9.7% | COM | 346375108 |
| — | RIGEL PHARMACEUTICALS INC | 52,341 (+59.8%) | $156 (+143.8%) | 0.0% | $3.18 | — | COM | 766559603 |
| — | ROCKET FUEL INC | 3,168 (+361.1%) | $134 (+219.0%) | 0.0% | $46.38 | — | COM | 773111109 |
| TAC | TRANSALTA CORP | 8,788 (+1509.5%) | $98 (+1533.3%) | 0.0% | $12.43 | -0.6% | COM | 89346D107 |
| — | BLUEBIRD BIO INC | 4,289 (+2453.0%) | $95 (+3066.7%) | 0.0% | $22.29 | — | COM | 09609G100 |
| THC | TENET HEALTHCARE CORP | 31,000 (+7.5%) | $1,302 (+7.5%) | 0.0% | $44.02 | +0.2% | Call | 88033G407 |
| — | POWERSHARES ETF TRUST | 22,829 (+18.1%) | $592 (+18.2%) | 0.0% | $23.31 | — | FUND | 73935X575 |
| — | WESTMORELAND COAL CO | 3,307 (+1162.2%) | $96 (+1820.0%) | 0.0% | $28.02 | — | COM | 960878106 |
| RHI | ROBERT HALF INTL INC | 12,200 (+22.0%) | $500 (+22.0%) | 0.0% | $35.49 | +16.0% | Call | 770323103 |
| LNWO | SCIENTIFIC GAMES CORP | 8,689 (+502.6%) | $113 (+391.3%) | 0.0% | $13.73 | +6.1% | COM | 80874P109 |
| HAFC | HANMI FINL CORP | 27,426 (+6.4%) | $631 (+16.4%) | 0.0% | $16.38 | +38.2% | COM | 410495204 |
| — | COOPER COS INC | 2,800 (+16.7%) | $384 (+30.2%) | 0.0% | $126.41 | — | Put | 216648402 |
| STLD | STEEL DYNAMICS INC | 12,300 (+95.2%) | $209 (+74.2%) | 0.0% | $12.73 | +6.3% | Call | 858119100 |
| UPBD | RENT A CTR INC NEW | 8,000 (+122.2%) | $208 (+74.8%) | 0.0% | $36.05 | -24.8% | Put | 76009N100 |
| JLL | JONES LANG LASALLE INC | 1,700 (+54.5%) | $201 (+79.5%) | 0.0% | $90.32 | +23.5% | Put | 48020Q107 |
| — | CHEMOCENTRYX INC | 27,885 (+73.8%) | $168 (+112.7%) | 0.0% | $5.85 | — | COM | 16383L106 |
| — | CIENA CORP | 100,000 (+733.3%) | $101 (+741.7%) | 0.0% | $1.01 | — | BOND | 171779AE1 |
| HXL | HEXCEL CORP NEW | 4,300 (+95.5%) | $185 (+90.7%) | 0.0% | $32.19 | +35.6% | Put | 428291108 |
| DXPE | DXP ENTERPRISES INC NEW | 1,361 (+291.1%) | $128 (+220.0%) | 0.0% | $92.78 | +8.5% | COM | 233377407 |
| — | U S ENERGY CORP WYO | 22,400 (+2700.0%) | $90 (+4400.0%) | 0.0% | $3.36 | — | Put | 911805109 |
| — | TRIANGLE PETE CORP | 96,100 (+12.8%) | $769 (+12.8%) | 0.0% | $8.00 | — | Put | 89600B201 |
| — | INPHI CORP | 13,875 (+21.1%) | $223 (+64.0%) | 0.0% | $12.45 | — | COM | 45772F107 |
| — | RETAILMENOT INC | 4,213 (+147.7%) | $135 (+181.3%) | 0.0% | $32.85 | — | COM | 76132B106 |
| NGVC | NATURAL GROCERS BY VITAMIN C | 2,514 (+407.9%) | $108 (+414.3%) | 0.0% | $27.73 | +5.0% | COM | 63888U108 |
| — | GRANITE REAL ESTATE INVT TR | 16,400 (+17.1%) | $590 (+17.1%) | 0.0% | $34.90 | — | COM | 387437114 |
| — | STANDARD PAC CORP NEW | 42,700 (+50.4%) | $342 (+33.6%) | 0.0% | $7.76 | — | Put | 85375C101 |
| — | PROS HOLDINGS INC | 7,014 (+110.1%) | $217 (+65.6%) | 0.0% | $30.46 | — | COM | 74346Y103 |
| — | WESTELL TECHNOLOGIES INC | 52,814 (+196.5%) | $158 (+119.4%) | 0.0% | $2.84 | — | COM | 957541105 |
| — | TAMINCO CORP | 4,912 (+474.5%) | $103 (+505.9%) | 0.0% | $20.77 | — | COM | 87509U106 |
| AEIS | ADVANCED ENERGY INDS | 4,100 (+583.3%) | $98 (+653.8%) | 0.0% | $17.81 | +43.7% | Call | 007973100 |
| EWG | ISHARES | 22,100 (+13.9%) | $685 (+14.0%) | 0.0% | $27.23 | — | Call | 464286806 |
| ASML | ASML HOLDING N V | 11,700 (+8.3%) | $1,088 (+8.3%) | 0.0% | $79.79 | — | Call | N07059210 |
| — | IMMUNOMEDICS INC | 103,500 (+25.2%) | $414 (+25.1%) | 0.0% | $4.11 | — | Put | 452907108 |
| — | KODIAK OIL & GAS CORP | 32,200 (+17.1%) | $386 (+27.4%) | 0.0% | $8.89 | — | Call | 50015Q100 |
| — | L & L ENERGY INC | 88,727 (+7.1%) | $0 (-100.0%) | 0.0% | $1.73 | — | COM | 50162D100 |
| CVLT | COMMVAULT SYSTEMS INC | 11,200 (+3.7%) | $717 (-10.3%) | 0.0% | $70.97 | -2.5% | Call | 204166102 |
| FDS | FACTSET RESH SYS INC | 4,700 (+20.5%) | $503 (+19.5%) | 0.0% | $87.78 | +6.2% | Call | 303075105 |
| — | FIDELITY NATIONAL FINANCIAL | 219,000 (+36.0%) | $344 (+31.3%) | 0.0% | $1.45 | — | BOND | 31620RAE5 |
| — | MEDIA GEN INC | 6,012 (+400.6%) | $108 (+315.4%) | 0.0% | $18.36 | — | COM | 584404107 |
| — | CHINA LIFE INS CO LTD | 18,700 (+1.6%) | $785 (-9.2%) | 0.0% | $39.55 | — | Call | 16939P106 |
| — | CENTRAIS ELETRICAS BRASILEIR | 43,788 (+83.7%) | $175 (+84.2%) | 0.0% | $3.99 | — | ADR | 15234Q108 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 3,200 (+220.0%) | $119 (+205.1%) | 0.0% | $26.36 | +14.7% | Put | 11133T103 |
| — | BLACKROCK ENH CAP & INC FD I | 75,073 (+8.7%) | $973 (+8.8%) | 0.0% | $12.67 | — | FUND | 09256A109 |
| — | PANTRY INC | 51,355 (+18.7%) | $771 (+11.4%) | 0.0% | $13.63 | — | COM | 698657103 |
| KTOS | KRATOS DEFENSE & SEC SOLUTIO | 24,806 (+84.2%) | $174 (+83.2%) | 0.0% | $7.59 | +1.9% | COM | 50077B207 |
| — | LADENBURG THALMAN FIN SVCS I | 51,300 (+106.2%) | $154 (+105.3%) | 0.0% | $2.14 | — | COM | 50575Q102 |
| RMTO | ARC GROUP WORLDWIDE INC | 2,815 (+302.1%) | $96 (+464.7%) | 0.0% | $10.13 | +9.6% | COM | 00213H105 |
| — | DYAX CORP | 25,452 (+41.7%) | $204 (+61.9%) | 0.0% | $6.55 | — | COM | 26746E103 |
| AEE | AMEREN CORP | 4,100 (+64.0%) | $168 (+86.7%) | 0.0% | $23.32 | +13.8% | Call | 023608102 |
| RES | RPC INC | 7,987 (+65.0%) | $160 (+95.1%) | 0.0% | $13.12 | +18.3% | COM | 749660106 |
| — | POLYPORE INTL INC | 12,200 (+37.1%) | $415 (+22.8%) | 0.0% | $39.53 | — | Call | 73179V103 |
| — | SKULLCANDY INC | 35,500 (+2.3%) | $320 (+31.7%) | 0.0% | $6.53 | — | Put | 83083J104 |
| GPI | GROUP 1 AUTOMOTIVE INC | 2,700 (+92.9%) | $176 (+77.8%) | 0.0% | $62.21 | +4.7% | Call | 398905109 |
| EXK | ENDEAVOUR SILVER CORP | 33,200 (+78.5%) | $133 (+137.5%) | 0.0% | $4.42 | +6.8% | Call | 29258Y103 |
| — | NEW ORIENTAL ED & TECH GRP I | 28,700 (+17.6%) | $832 (+10.1%) | 0.0% | $22.14 | — | Put | 647581107 |
| — | MOMENTA PHARMACEUTICALS INC | 33,000 (+27.9%) | $363 (-17.3%) | 0.0% | $14.60 | — | Call | 60877T100 |
| JPXN | ISHARES | 7,320 (+37.6%) | $352 (+27.5%) | 0.0% | $49.33 | — | COM | 464287382 |
| GLP | GLOBAL PARTNERS LP | 3,000 (+233.3%) | $108 (+237.5%) | 0.0% | $35.87 | — | COM | 37946R109 |
| — | WESCO AIRCRAFT HLDGS INC | 29,737 (+7.6%) | $655 (+12.9%) | 0.0% | $20.03 | — | COM | 950814103 |
| — | LIBERTY INTERACTIVE CORP | 6,000 (+87.5%) | $168 (+80.6%) | 0.0% | $23.33 | — | Put | 53071M104 |
| — | WCI CMNTYS INC | 8,668 (+82.9%) | $165 (+83.3%) | 0.0% | $18.98 | — | COM | 92923C807 |
| — | DATALINK CORP | 8,777 (+127.5%) | $114 (+192.3%) | 0.0% | $11.95 | — | COM | 237934104 |
| — | PENNSYLVANIA RL ESTATE INVT | 404,437 (+1.0%) | $7,281 (+1.0%) | 0.0% | $18.26 | — | COM | 709102107 |
| — | CATAMARAN CORP | 72,600 (+9.3%) | $3,194 (+2.4%) | 0.0% | $47.18 | — | Call | 148887102 |
| — | LIBERTY GLOBAL PLC | 12,926 (+144.7%) | $517 (+16.7%) | 0.0% | $48.48 | — | Call | G5480U120 |
| — | UNILEVER PLC | 11,900 (+14.4%) | $500 (+17.4%) | 0.0% | $40.26 | — | Put | 904767704 |
| — | BEMIS INC | 2,200 (+633.3%) | $86 (+616.7%) | 0.0% | $39.49 | — | Put | 081437105 |
| — | SCHNITZER STL INDS | 10,100 (+53.0%) | $283 (+34.1%) | 0.0% | $25.83 | — | Call | 806882106 |
| ARLP | ALLIANCE RES PARTNER L P | 2,503 (+39.8%) | $210 (+52.2%) | 0.0% | $74.60 | — | COM | 01877R108 |
| SANM | SANMINA CORPORATION | 8,000 (+100.0%) | $136 (+112.5%) | 0.0% | $13.15 | +27.5% | Put | 801056102 |
| — | REGULUS THERAPEUTICS INC | 8,083 (+3476.5%) | $73 (+7200.0%) | 0.0% | $9.05 | — | COM | 75915K101 |
| — | ATHERSYS INC | 25,405 (+840.9%) | $76 (+1420.0%) | 0.0% | $2.87 | — | COM | 04744L106 |
| — | TOTAL SYS SVCS INC | 5,200 (+100.0%) | $156 (+81.4%) | 0.0% | $25.36 | — | Put | 891906109 |
| BFAM | BRIGHT HORIZONS FAM SOL IN D | 2,383 (+251.0%) | $94 (+291.7%) | 0.0% | $37.12 | +2.8% | COM | 109194100 |
| — | HARBINGER GROUP INC | 6,517 (+714.6%) | $79 (+777.8%) | 0.0% | $11.83 | — | COM | 41146A106 |
| — | PACIFIC CONTINENTAL CORP | 54,059 (+5.0%) | $703 (-8.9%) | 0.0% | $14.62 | — | COM | 69412V108 |
| OTEX | OPEN TEXT CORP | 5,900 (+55.3%) | $277 (-19.9%) | 0.0% | $14.21 | +32.9% | Call | 683715106 |
| — | SCICLONE PHARMACEUTICALS INC | 33,742 (+154.2%) | $135 (+104.5%) | 0.0% | $4.39 | — | COM | 80862K104 |
| CAE | CAE INC | 7,727 (+189.2%) | $101 (+215.6%) | 0.0% | $11.06 | +7.6% | COM | 124765108 |
| — | SONIC CORP | 3,600 (+620.0%) | $79 (+690.0%) | 0.0% | $21.20 | — | Put | 835451105 |
| TQQQ | PROSHARES TR | 19,000 (+115.9%) | $1,159 (+6.2%) | 0.0% | $80.88 | — | Call | 74347X831 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 8,400 (+71.4%) | $235 (+40.7%) | 0.0% | $26.42 | — | Put | 848574109 |
| AGYS | AGILYSYS INC | 8,531 (+154.6%) | $111 (+158.1%) | 0.0% | $13.11 | +7.3% | COM | 00847J105 |
| — | CONSTANT CONTACT INC | 4,379 (+265.8%) | $105 (+183.8%) | 0.0% | $22.23 | — | COM | 210313102 |
| OMER | OMEROS CORP | 7,298 (+310.9%) | $88 (+340.0%) | 0.0% | $10.42 | +17.9% | COM | 682143102 |
| — | ALPHATEC HOLDINGS INC | 77,042 (+1475.5%) | $77 (+755.6%) | 0.0% | $1.06 | — | COM | 02081G102 |
| — | BP PRUDHOE BAY RTY TR | 4,100 (+17.1%) | $344 (+24.2%) | 0.0% | $88.09 | — | Call | 055630107 |
| — | GSI GROUP INC CDA NEW | 16,268 (+25.1%) | $211 (+46.5%) | 0.0% | $10.93 | — | COM | 36191C205 |
| — | CELSION CORPORATION | 62,906 (+54.5%) | $189 (+54.9%) | 0.0% | $2.99 | — | Put | 15117N404 |
| KLIC | KULICKE & SOFFA INDS INC | 21,800 (+44.4%) | $262 (+33.7%) | 0.0% | $9.86 | +5.1% | Call | 501242101 |
| — | FRANCESCAS HLDGS CORP | 11,444 (+46.8%) | $206 (+47.1%) | 0.0% | $24.67 | — | COM | 351793104 |
| — | CAPELLA EDUCATION COMPANY | 1,555 (+224.6%) | $97 (+212.9%) | 0.0% | $59.36 | — | COM | 139594105 |
| CVCO | CAVCO INDS INC DEL | 984 (+485.7%) | $77 (+600.0%) | 0.0% | $71.08 | +7.0% | COM | 149568107 |
| — | REGENCY ENERGY PARTNERS L P | 28,317 (+5.2%) | $764 (+9.3%) | 0.0% | $26.67 | — | COM | 75885Y107 |
| — | PEOPLES UNITED FINANCIAL INC | 12,900 (+67.5%) | $181 (+56.0%) | 0.0% | $14.37 | — | Call | 712704105 |
| — | LUXOFT HLDG INC | 4,914 (+69.5%) | $172 (+60.7%) | 0.0% | $36.13 | — | COM | G57279104 |
| MAIN | MAIN STREET CAPITAL CORP | 4,356 (+88.4%) | $139 (+87.8%) | 0.0% | $31.73 | +7.2% | COM | 56035L104 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 2,800 (+180.0%) | $104 (+166.7%) | 0.0% | $26.36 | +14.7% | Call | 11133T103 |
| BCE | BCE INC | 17,100 (+9.6%) | $735 (+9.5%) | 0.0% | $22.01 | -2.3% | Put | 05534B760 |
| — | CIMAREX ENERGY CO | 2,800 (+7.7%) | $334 (+23.7%) | 0.0% | $90.83 | — | Put | 171798101 |
| GATX | GATX CORP | 1,100 (+450.0%) | $74 (+640.0%) | 0.0% | $37.20 | +22.4% | Put | 361448103 |
| — | NATIONAL INTERSTATE CORP | 2,583 (+1484.7%) | $67 (+2133.3%) | 0.0% | $26.08 | — | COM | 63654U100 |
| — | AUDIENCE INC | 6,102 (+490.1%) | $74 (+572.7%) | 0.0% | $12.25 | — | COM | 05070J102 |
| SVA | SINOVAC BIOTECH LTD | 9,173 (+5895.4%) | $64 (+6300.0%) | 0.0% | $6.61 | +0.2% | COM | P8696W104 |
| — | PINNACLE ENTMT INC | 59,465 (+4.1%) | $1,367 (-4.3%) | 0.0% | $21.61 | — | COM | 723456109 |
| — | DIREXION SHS ETF TR | 49,000 (+2.7%) | $1,274 (-4.6%) | 0.0% | $24.27 | — | Call | 25459Y686 |
| — | ETFS PLATINUM TR | 6,438 (+4.9%) | $884 (+7.5%) | 0.0% | $131.32 | — | FUND | 26922V101 |
| MASI | MASIMO CORP | 6,079 (+72.2%) | $165 (+60.2%) | 0.0% | $25.78 | +10.6% | COM | 574795100 |
| AIR | AAR CORP | 3,600 (+260.0%) | $90 (+221.4%) | 0.0% | $22.71 | +15.6% | Put | 000361105 |
| TQQQ | PROSHARES TR | 13,200 (+120.0%) | $805 (+8.2%) | 0.0% | $80.88 | — | Put | 74347X831 |
| — | POWERSECURE INTL INC | 6,244 (+27.2%) | $144 (+73.5%) | 0.0% | $17.20 | — | COM | 73936N105 |
| — | TWENTY FIRST CENTY FOX INC | 3,400 (+161.5%) | $105 (+138.6%) | 0.0% | $33.00 | — | Call | 90130A200 |
| — | LEXICON PHARMACEUTICALS INC | 76,562 (+371.0%) | $77 (+381.3%) | 0.0% | $1.25 | — | COM | 528872104 |
| — | RELYPSA INC | 2,173 (+2140.2%) | $63 (+3050.0%) | 0.0% | $28.62 | — | COM | 759531106 |
| — | DIREXION SHS ETF TR | 85,325 (+1.9%) | $1,280 (-4.5%) | 0.0% | $20.26 | — | Put | 25459Y488 |
| — | IMPAX LABORATORIES INC | 14,460 (+14.6%) | $376 (+19.0%) | 0.0% | $20.70 | — | COM | 45256B101 |
| TFSL | TFS FINL CORP | 6,000 (+500.0%) | $72 (+500.0%) | 0.0% | $5.93 | +3.7% | Put | 87240R107 |
| BND | VANGUARD BD INDEX FD INC | 13,468 (+4.0%) | $1,095 (+5.7%) | 0.0% | $80.90 | — | FUND | 921937835 |
| — | REX ENERGY CORPORATION | 45,161 (+13.9%) | $813 (+7.8%) | 0.0% | $17.99 | — | COM | 761565100 |
| ASB | ASSOCIATED BANC CORP | 30,801 (+5.6%) | $555 (+11.9%) | 0.0% | $10.07 | +15.3% | COM | 045487105 |
| — | DEPOMED INC | 12,098 (+11.2%) | $168 (+54.1%) | 0.0% | $7.33 | — | COM | 249908104 |
| JOE | ST JOE CO | 6,800 (+83.8%) | $129 (+84.3%) | 0.0% | $18.99 | -2.5% | Call | 790148100 |
| SEB | SEABOARD CORP | 46 (+109.1%) | $121 (+95.2%) | 0.0% | $2617.68 | -2.8% | COM | 811543107 |
| — | ARKANSAS BEST CORP DEL | 2,100 (+320.0%) | $76 (+347.1%) | 0.0% | $35.77 | — | Put | 040790107 |
| — | HSN INC | 1,200 (+500.0%) | $71 (+491.7%) | 0.0% | $59.25 | — | Call | 404303109 |
| — | MARKET VECTORS ETF TR | 10,359 (+11.6%) | $559 (+11.6%) | 0.0% | $51.46 | — | FUND | 57060U605 |
| AEIS | ADVANCED ENERGY INDS | 11,500 (+16.2%) | $276 (+26.6%) | 0.0% | $17.81 | +43.7% | Put | 007973100 |
| OTEX | OPEN TEXT CORP | 2,660 (+31.7%) | $125 (-31.7%) | 0.0% | $14.21 | +32.9% | COM | 683715106 |
| — | BOFI HLDG INC | 1,311 (+91.4%) | $111 (+109.4%) | 0.0% | $71.31 | — | COM | 05566U108 |
| — | PRGX GLOBAL INC | 11,872 (+411.7%) | $71 (+446.2%) | 0.0% | $6.00 | — | COM | 69357C503 |
| — | VOXX INTL CORP | 5,318 (+613.8%) | $70 (+483.3%) | 0.0% | $13.03 | — | COM | 91829F104 |
| — | TUESDAY MORNING CORP | 15,257 (+46.4%) | $214 (+36.3%) | 0.0% | $11.53 | — | COM | 899035505 |
| — | FAIRWAY GROUP HLDGS CORP | 9,401 (+2133.0%) | $66 (+633.3%) | 0.0% | $7.74 | — | COM | 30603D109 |
| CM | CDN IMPERIAL BK OF COMMERCE | 5,200 (+13.0%) | $447 (+14.3%) | 0.0% | $21.54 | +8.4% | Call | 136069101 |
| IJR | ISHARES | 2,379 (+23.8%) | $264 (+26.9%) | 0.0% | $94.23 | — | FUND | 464287804 |
| — | CHIQUITA BRANDS INTL INC | 12,100 (+49.4%) | $145 (+62.9%) | 0.0% | $11.71 | — | Call | 170032809 |
| — | MEMORIAL PRODTN PARTNERS LP | 5,298 (+86.3%) | $116 (+93.3%) | 0.0% | $20.91 | — | COM | 586048100 |
| — | TRISTATE CAP HLDGS INC | 6,746 (+87.5%) | $95 (+143.6%) | 0.0% | $13.05 | — | COM | 89678F100 |
| — | PROSHARES TR II | 4,600 (+2.2%) | $409 (-11.9%) | 0.0% | — | — | Put | 74347W395 |
| GPN | GLOBAL PMTS INC | 3,300 (+17.9%) | $234 (+30.7%) | 0.0% | $30.24 | +7.9% | Call | 37940X102 |
| ARCO | ARCOS DORADOS HOLDINGS INC | 18,200 (+71.7%) | $182 (+43.3%) | 0.0% | $9.84 | -18.2% | Put | G0457F107 |
| MYRG | MYR GROUP INC DEL | 6,671 (+48.6%) | $167 (+49.1%) | 0.0% | $24.16 | +0.8% | COM | 55405W104 |
| — | INTERNAP NETWORK SVCS CORP | 18,291 (+72.1%) | $129 (+74.3%) | 0.0% | $7.34 | — | COM | 45885A300 |
| — | SPDR SERIES TRUST | 1,500 (+400.0%) | $68 (+423.1%) | 0.0% | $42.88 | — | Call | 78464A748 |
| CHGG | CHEGG INC | 8,200 (+3331.0%) | $57 (+2750.0%) | 0.0% | $7.02 | -0.7% | COM | 163092109 |
| — | AVENUE INCOME CR STRATEGIES | 146,054 (+2.3%) | $2,481 (+2.2%) | 0.0% | $17.13 | — | FUND | 05358E106 |
| — | LINEAR TECHNOLOGY CORP | 189,000 (+26.0%) | $225 (+31.6%) | 0.0% | $1.07 | — | BOND | 535678AC0 |
| FSTR | FOSTER L B CO | 2,000 (+150.0%) | $92 (+142.1%) | 0.0% | $44.07 | -0.1% | Call | 350060109 |
| IWN | ISHARES | 13,300 (+3.1%) | $1,330 (+4.2%) | 0.0% | $95.07 | — | Put | 464287630 |
| TIP | ISHARES | 3,200 (+14.3%) | $358 (+17.4%) | 0.0% | $110.71 | — | Call | 464287176 |
| — | RTI INTL METALS INC | 257,000 (+31.8%) | $273 (+24.1%) | 0.0% | $1.11 | — | BOND | 74973WAA5 |
| — | THOMSON REUTERS CORP | 7,200 (+38.5%) | $245 (+27.6%) | 0.0% | $34.28 | — | Call | 884903105 |
| — | MDC PARTNERS INC | 7,408 (+67.8%) | $163 (+48.2%) | 0.0% | $22.88 | — | COM | 552697104 |
| — | IDENIX PHARMACEUTICALS INC | 26,000 (+26.2%) | $156 (+51.5%) | 0.0% | $4.55 | — | Call | 45166R204 |
| HTO | SJW CORP | 5,038 (+55.8%) | $147 (+56.4%) | 0.0% | $28.05 | +3.3% | COM | 784305104 |
| — | PERFORMANT FINL CORP | 15,732 (+79.9%) | $141 (+60.2%) | 0.0% | $9.69 | — | COM | 71377E105 |
| — | DESTINATION MATERNITY CORP | 3,020 (+217.2%) | $81 (+189.3%) | 0.0% | $26.11 | — | COM | 25065D100 |
| — | CASH AMER INTL INC | 2,100 (+200.0%) | $80 (+196.3%) | 0.0% | $45.48 | — | Call | 14754D100 |
| — | DIGITAL RIV INC | 48,997 (+13.0%) | $833 (+6.7%) | 0.0% | $18.49 | — | COM | 25388B104 |
| BAK | BRASKEM S A | 3,900 (+875.0%) | $59 (+742.9%) | 0.0% | $15.01 | — | Call | 105532105 |
| — | BLACK BOX CORP DEL | 15,132 (+40.8%) | $363 (+16.3%) | 0.0% | $24.94 | — | COM | 091826107 |
| CCRN | CROSS CTRY HEALTHCARE INC | 20,913 (+62.8%) | $167 (+44.0%) | 0.0% | $6.94 | +41.7% | COM | 227483104 |
| — | SPDR SERIES TRUST | 2,800 (+75.0%) | $115 (+79.7%) | 0.0% | $39.91 | — | Call | 78464A417 |
| VCIT | VANGUARD SCOTTSDALE FDS | 1,341 (+75.1%) | $114 (+81.0%) | 0.0% | $83.89 | — | FUND | 92206C870 |
| — | ACELRX PHARMACEUTICALS INC | 9,398 (+62.6%) | $114 (+81.0%) | 0.0% | $11.21 | — | COM | 00444T100 |
| TELFY | TELEFONICA S A | 7,000 (+105.9%) | $105 (+94.4%) | 0.0% | $12.82 | — | Call | 879382208 |
| ITW | ILLINOIS TOOL WKS INC | 30,900 (+5.8%) | $2,502 (+2.0%) | 0.0% | $52.89 | +15.9% | Call | 452308109 |
| — | DIREXION SHS ETF TR | 153,625 (+9.1%) | $2,304 (+2.2%) | 0.0% | $20.26 | — | Call | 25459Y488 |
| — | PMC-SIERRA INC | 7,600 (+1420.0%) | $53 (+1666.7%) | 0.0% | $6.22 | — | Call | 69344F106 |
| — | VIACOM INC NEW | 51,300 (+2.4%) | $4,310 (-1.1%) | 0.0% | $68.03 | — | Call | 92553P201 |
| THR | THERMON GROUP HLDGS INC | 77,546 (+13.9%) | $1,787 (-2.7%) | 0.0% | $20.92 | +22.9% | COM | 88362T103 |
| PCH | POTLATCH CORP NEW | 8,572 (+27.0%) | $326 (+17.7%) | 0.0% | $40.07 | — | TRUS | 737630103 |
| — | TEEKAY LNG PARTNERS L P | 6,085 (+28.1%) | $249 (+24.5%) | 0.0% | $41.83 | — | COM | Y8564M105 |
| — | MONEYGRAM INTL INC | 14,231 (+47.0%) | $242 (+25.4%) | 0.0% | $19.96 | — | COM | 60935Y208 |
| IGE | ISHARES | 2,100 (+110.0%) | $92 (+114.0%) | 0.0% | — | — | Put | 464287374 |
| — | CBEYOND INC | 8,920 (+283.5%) | $62 (+376.9%) | 0.0% | $7.18 | — | COM | 149847105 |
| CUBI | CUSTOMERS BANCORP INC | 2,866 (+545.5%) | $58 (+544.4%) | 0.0% | $17.82 | +2.3% | COM | 23204G100 |
| CSV | CARRIAGE SVCS INC | 3,097 (+782.3%) | $56 (+700.0%) | 0.0% | $17.31 | +1.1% | COM | 143905107 |
| FSS | FEDERAL SIGNAL CORP | 3,900 (+875.0%) | $55 (+816.7%) | 0.0% | $11.19 | +6.5% | Call | 313855108 |
| — | NIMBLE STORAGE INC | 1,369 (+4789.3%) | $50 (+4900.0%) | 0.0% | $36.51 | — | COM | 65440R101 |
| CFR | CULLEN FROST BANKERS INC | 3,500 (+16.7%) | $270 (+21.6%) | 0.0% | $43.57 | +21.1% | Put | 229899109 |
| — | RENESOLA LTD | 47,128 (+51.3%) | $141 (+51.6%) | 0.0% | $3.62 | — | ADR | 75971T103 |
| — | INTERSIL CORP | 5,100 (+325.0%) | $61 (+369.2%) | 0.0% | $8.03 | — | Put | 46069S109 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 39,200 (+8.0%) | $824 (-5.4%) | 0.0% | $3.50 | +43.6% | Put | 45841N107 |
| — | HIBBETT SPORTS INC | 4,000 (+5.3%) | $208 (-18.4%) | 0.0% | $53.57 | — | Call | 428567101 |
| — | KYTHERA BIOPHARMACEUTICALS I | 3,030 (+56.2%) | $118 (+66.2%) | 0.0% | $36.15 | — | COM | 501570105 |
| IDT | IDT CORP | 7,058 (+80.2%) | $113 (+71.2%) | 0.0% | $11.93 | +1.8% | COM | 448947507 |
| — | ALLIANCE FIBER OPTIC PRODS I | 5,052 (+215.2%) | $71 (+195.8%) | 0.0% | $15.81 | — | COM | 018680306 |
| — | MERIDIAN BIOSCIENCE INC | 3,100 (+342.9%) | $65 (+261.1%) | 0.0% | $21.44 | — | Call | 589584101 |
| — | XINYUAN REAL ESTATE CO LTD | 11,100 (+516.7%) | $56 (+522.2%) | 0.0% | $4.92 | — | Call | 98417P105 |
| WSBC | WESBANCO INC | 4,315 (+57.7%) | $134 (+52.3%) | 0.0% | $26.55 | +12.3% | COM | 950810101 |
| — | AQUA AMERICA INC | 4,300 (+59.3%) | $108 (+74.2%) | 0.0% | $25.64 | — | Call | 03836W103 |
| ENZN | ENZON PHARMACEUTICALS INC | 71,755 (+192.1%) | $71 (+184.0%) | 0.0% | $0.09 | -5.8% | COM | 293904108 |
| — | JUST ENERGY GROUP INC | 6,900 (+430.8%) | $55 (+511.1%) | 0.0% | $7.59 | — | COM | 48213W101 |
| — | VERSO PAPER CORP | 23,305 (+2053.9%) | $46 | 0.0% | $1.97 | — | COM | 92531L108 |
| BOND | PIMCO ETF TR | 10,978 (+2.3%) | $1,156 (+4.1%) | 0.0% | $104.98 | — | FUND | 72201R775 |
| — | POWERSHS DB MULTI SECT COMM | 3,400 (+41.7%) | $139 (+47.9%) | 0.0% | — | — | Call | 73936B200 |
| — | NATUS MEDICAL INC DEL | 4,235 (+52.4%) | $106 (+73.8%) | 0.0% | $17.58 | — | COM | 639050103 |
| — | RICKS CABARET INTL INC | 9,459 (+75.2%) | $104 (+76.3%) | 0.0% | $10.82 | — | COM | 765641303 |
| — | BROOKFIELD ASSET MGMT INC | 1,700 (+183.3%) | $68 (+195.7%) | 0.0% | $36.16 | — | Call | 112585104 |
| AROW | ARROW FINL CORP | 2,338 (+291.0%) | $61 (+281.3%) | 0.0% | $14.32 | +0.3% | COM | 042744102 |
| — | ISHARES | 3,400 (+750.0%) | $51 (+750.0%) | 0.0% | $15.24 | — | Call | 464286830 |
| — | RIGEL PHARMACEUTICALS INC | 16,400 (+645.5%) | $49 (+1125.0%) | 0.0% | $3.18 | — | Put | 766559603 |
| — | QUIKSILVER INC | 140,717 (+9.4%) | $986 (-4.3%) | 0.0% | $6.49 | — | COM | 74838C106 |
| WSR | WHITESTONE REIT | 12,884 (+23.2%) | $180 (+32.4%) | 0.0% | $13.26 | — | TRUS | 966084204 |
| GERN | GERON CORP | 56,000 (+227.5%) | $112 (+64.7%) | 0.0% | $3.30 | +20.9% | Put | 374163103 |
| TOWN | TOWNEBANK PORTSMOUTH VA | 4,386 (+199.2%) | $66 (+200.0%) | 0.0% | $15.07 | +0.8% | COM | 89214P109 |
| — | APOLLO INVT CORP | 7,700 (+234.8%) | $62 (+244.4%) | 0.0% | $7.74 | — | Put | 03761U106 |
| — | PROGENICS PHARMACEUTICALS IN | 15,200 (+347.1%) | $61 (+258.8%) | 0.0% | $4.68 | — | Put | 743187106 |
| AAOI | APPLIED OPTOELECTRONICS INC | 2,080 (+396.4%) | $50 (+733.3%) | 0.0% | $17.43 | +6.7% | COM | 03823U102 |
| — | CITY NATL CORP | 4,100 (+17.1%) | $320 (+15.5%) | 0.0% | $63.36 | — | Call | 178566105 |
| — | CIBER INC | 35,344 (+41.6%) | $143 (+43.0%) | 0.0% | $3.55 | — | COM | 17163B102 |
| — | LEAPFROG ENTERPRISES INC | 25,700 (+30.5%) | $180 (+30.4%) | 0.0% | $8.26 | — | Call | 52186N106 |
| — | WEST CORP | 3,079 (+157.2%) | $71 (+144.8%) | 0.0% | $23.22 | — | COM | 952355204 |
| — | GRAN TIERRA ENERGY INC | 9,000 (+200.0%) | $63 (+200.0%) | 0.0% | $7.01 | — | Put | 38500T101 |
| — | HORNBECK OFFSHORE SVCS INC N | 1,400 (+366.7%) | $57 (+280.0%) | 0.0% | $52.93 | — | Call | 440543106 |
| UFI | UNIFI INC | 2,270 (+530.6%) | $52 (+420.0%) | 0.0% | $24.13 | +1.1% | COM | 904677200 |
| EDMCQ | EDUCATION MGMT CORP NEW | 8,900 (+14.1%) | $36 (-53.8%) | 0.0% | $6.33 | +10.0% | Call | 28140M103 |
| — | EXONE CO | 48,700 (+67.4%) | $1,705 (-2.3%) | 0.0% | $60.00 | — | Put | 302104104 |
| GATX | GATX CORP | 2,400 (+4.3%) | $161 (+34.2%) | 0.0% | $37.20 | +22.4% | Call | 361448103 |
| — | COMVERSE INC | 3,873 (+62.4%) | $132 (+45.1%) | 0.0% | $31.45 | — | COM | 20585P105 |
| — | IMPERIAL HLDGS INC | 10,303 (+485.7%) | $51 (+410.0%) | 0.0% | $5.17 | — | COM | 452834104 |
| SA | SEABRIDGE GOLD INC | 6,876 (+557.4%) | $49 (+512.5%) | 0.0% | $8.90 | -4.8% | COM | 811916105 |
| STN | STANTEC INC | 779 (+679.0%) | $47 (+683.3%) | 0.0% | $60.29 | — | COM | 85472N109 |
| LSTR | LANDSTAR SYS INC | 800 (+700.0%) | $47 (+683.3%) | 0.0% | $57.30 | — | Call | 515098101 |
| HSBC | HSBC HLDGS PLC | 83,300 (+11.1%) | $4,165 (+1.0%) | 0.0% | $54.23 | — | Put | 404280406 |
| — | AQUA AMERICA INC | 8,700 (+12.6%) | $218 (+22.5%) | 0.0% | $25.64 | — | Put | 03836W103 |
| — | TEEKAY OFFSHORE PARTNERS L P | 6,440 (+28.3%) | $206 (+24.1%) | 0.0% | $32.83 | — | COM | Y8565J101 |
| IDT | IDT CORP | 5,800 (+87.1%) | $93 (+75.5%) | 0.0% | $11.93 | +1.8% | Call | 448947507 |
| — | EBIX INC | 5,268 (+51.7%) | $89 (+81.6%) | 0.0% | $11.86 | — | COM | 278715206 |
| ESPR | ESPERION THERAPEUTICS INC NE | 2,737 (+2583.3%) | $41 (+4000.0%) | 0.0% | $15.57 | -0.3% | COM | 29664W105 |
| — | GROUPON INC | 1,252,300 (+56.5%) | $8,766 (-0.4%) | 0.0% | $7.33 | — | Call | 399473107 |
| — | CORINTHIAN COLLEGES INC | 321,713 (+13.8%) | $322 (+13.8%) | 0.0% | $1.76 | — | COM | 218868107 |
| — | FIRST NIAGARA FINL GP INC | 11,200 (+80.6%) | $101 (+62.9%) | 0.0% | $10.07 | — | Put | 33582V108 |
| — | TSAKOS ENERGY NAVIGATION LTD | 9,500 (+102.1%) | $67 (+139.3%) | 0.0% | $6.15 | — | Put | G9108L108 |
| — | ENDEAVOUR INTL CORP | 14,974 (+1327.5%) | $45 (+650.0%) | 0.0% | $3.12 | — | COM | 29259G200 |
| — | OXFORD IMMUNOTEC GLOBAL PLC | 2,061 (+1981.8%) | $41 (+1950.0%) | 0.0% | $19.91 | — | COM | G6855A103 |
| — | PROSHARES TR II | 238,600 (+119.1%) | $14,555 (-0.3%) | 0.0% | $76.27 | — | Put | 74347W627 |
| CE | CELANESE CORP DEL | 17,000 (+4.3%) | $935 (+4.2%) | 0.0% | $37.17 | +14.4% | Put | 150870103 |
| — | PARKER DRILLING CO | 71,310 (+6.1%) | $500 (-7.1%) | 0.0% | $6.97 | — | COM | 701081101 |
| — | BIGLARI HLDGS INC | 585 (+19.9%) | $285 (+15.4%) | 0.0% | $423.66 | — | COM | 08986R101 |
| — | NEWPORT CORP | 12,881 (+5.8%) | $257 (+17.4%) | 0.0% | $14.27 | — | COM | 651824104 |
| TBHC | KIRKLANDS INC | 6,407 (+92.6%) | $115 (+49.4%) | 0.0% | $15.61 | +15.6% | COM | 497498105 |
| — | CENTERSTATE BANKS INC | 5,962 (+176.3%) | $60 (+172.7%) | 0.0% | $10.00 | — | COM | 15201P109 |
| — | RDA MICROELECTRONICS INC | 2,265 (+3944.6%) | $39 (+3800.0%) | 0.0% | $17.15 | — | ADR | 749394102 |
| — | INTEGRYS ENERGY GROUP INC | 3,100 (+14.8%) | $183 (+25.3%) | 0.0% | $58.10 | — | Call | 45822P105 |
| — | TCF FINL CORP | 7,000 (+48.9%) | $112 (+49.3%) | 0.0% | $14.16 | — | Call | 872275102 |
| FELE | FRANKLIN ELEC INC | 2,058 (+82.6%) | $86 (+75.5%) | 0.0% | $32.56 | +14.0% | COM | 353514102 |
| — | PALL CORP | 900 (+80.0%) | $80 (+86.0%) | 0.0% | $77.44 | — | Call | 696429307 |
| — | ATLANTIC TELE NETWORK INC | 1,000 (+100.0%) | $65 (+132.1%) | 0.0% | $49.72 | — | Call | 049079205 |
| WTI | W & T OFFSHORE INC | 3,700 (+131.3%) | $63 (+142.3%) | 0.0% | $13.74 | +9.7% | Put | 92922P106 |
| — | AEGEAN MARINE PETROLEUM NETW | 4,788 (+714.3%) | $43 (+616.7%) | 0.0% | $9.13 | — | COM | Y0017S102 |
| — | MIDWAY GOLD CORP | 37,464 (+20.7%) | $37 | 0.0% | $0.95 | — | COM | 598153104 |
| VMI | VALMONT INDS INC | 7,900 (+3.9%) | $1,169 (+3.2%) | 0.0% | $142.40 | +3.9% | Put | 920253101 |
| EWH | ISHARES | 60,661 (+2.0%) | $1,153 (-3.0%) | 0.0% | $18.39 | — | FUND | 464286871 |
| EWL | ISHARES | 12,697 (+2.7%) | $431 (+9.1%) | 0.0% | $29.55 | — | FUND | 464286749 |
| — | FARO TECHNOLOGIES INC | 1,992 (+66.3%) | $106 (+51.4%) | 0.0% | $41.55 | — | COM | 311642102 |
| — | REGAL ENTMT GROUP | 3,900 (+116.7%) | $70 (+105.9%) | 0.0% | $17.95 | — | Put | 758766109 |
| — | ION GEOPHYSICAL CORP | 16,700 (+63.7%) | $67 (+116.1%) | 0.0% | $5.04 | — | Put | 462044108 |
| ARW | ARROW ELECTRS INC | 700 (+600.0%) | $41 (+720.0%) | 0.0% | $43.88 | +24.0% | Put | 042735100 |
| WGO | WINNEBAGO INDS INC | 1,500 (+650.0%) | $41 (+720.0%) | 0.0% | $24.65 | +6.6% | Call | 974637100 |
| — | PIONEER ENERGY SVCS CORP | 3,200 (+1500.0%) | $38 (+1800.0%) | 0.0% | $6.62 | — | Call | 723664108 |
| SHV | ISHARES | 6,456 (+5.1%) | $712 (+5.2%) | 0.0% | $110.25 | — | FUND | 464288679 |
| — | REED ELSEVIER P L C | 1,355 (+71.5%) | $82 (+74.5%) | 0.0% | $53.93 | — | ADR | 758205207 |
| LAB | FLUIDIGM CORP DEL | 1,312 (+116.9%) | $58 (+152.2%) | 0.0% | $31.80 | +38.4% | COM | 34385P108 |
| — | XINYUAN REAL ESTATE CO LTD | 9,000 (+350.0%) | $45 (+350.0%) | 0.0% | $4.92 | — | Put | 98417P105 |
| BMRC | BANK OF MARIN BANCORP | 896 (+605.5%) | $41 (+583.3%) | 0.0% | $15.37 | +1.7% | COM | 063425102 |
| — | NEOSTEM INC | 5,136 (+5036.0%) | $36 (+3500.0%) | 0.0% | $7.03 | — | COM | 640650404 |
| — | CONCUR TECHNOLOGIES INC | 4,400 (+12.8%) | $436 (+8.5%) | 0.0% | $87.39 | — | Call | 206708109 |
| — | MULTI COLOR CORP | 8,746 (+19.1%) | $306 (+12.5%) | 0.0% | $31.18 | — | COM | 625383104 |
| ALG | ALAMO GROUP INC | 2,126 (+56.3%) | $115 (+42.0%) | 0.0% | $43.08 | +17.5% | COM | 011311107 |
| — | RCS CAP CORP | 1,647 (+4.1%) | $63 (+117.2%) | 0.0% | $17.83 | — | COM | 74937W102 |
| — | ORBCOMM INC | 6,593 (+720.0%) | $39 (+680.0%) | 0.0% | $5.82 | — | COM | 68555P100 |
| HCI | HCI GROUP INC | 7,993 (+32.1%) | $288 (-10.3%) | 0.0% | $37.64 | +16.4% | COM | 40416E103 |
| — | DENDREON CORP | 83,316 (+24.0%) | $168 (+24.4%) | 0.0% | $3.32 | — | COM | 24823Q107 |
| — | TSAKOS ENERGY NAVIGATION LTD | 16,240 (+19.7%) | $114 (+40.7%) | 0.0% | $6.15 | — | COM | G9108L108 |
| — | WESTERN GAS EQUITY PARTNERS | 1,761 (+28.4%) | $86 (+62.3%) | 0.0% | $40.88 | — | COM | 95825R103 |
| — | QEP MIDSTREAM PARTNERS LP | 3,308 (+71.3%) | $77 (+75.0%) | 0.0% | $22.57 | — | COM | 74735R115 |
| — | SUCAMPO PHARMACEUTICALS INC | 10,380 (+134.2%) | $72 (+84.6%) | 0.0% | $6.65 | — | COM | 864909106 |
| — | MARKET VECTORS ETF TR | 3,125 (+92.2%) | $69 (+91.7%) | 0.0% | $22.09 | — | FUND | 57060U845 |
| DCI | DONALDSON INC | 1,200 (+200.0%) | $50 (+194.1%) | 0.0% | $31.37 | +10.1% | Call | 257651109 |
| SCSC | SCANSOURCE INC | 37,710 (+7.2%) | $1,509 (+2.2%) | 0.0% | $30.93 | +27.4% | COM | 806037107 |
| LOGI | LOGITECH INTL S A | 19,700 (+4.8%) | $276 (+13.1%) | 0.0% | $9.90 | +21.5% | Put | H50430232 |
| — | ALLIANCE ONE INTL INC | 65,191 (+20.8%) | $130 (-19.8%) | 0.0% | $3.35 | — | COM | 018772103 |
| TX | TERNIUM SA | 4,100 (+46.4%) | $119 (+36.8%) | 0.0% | $26.73 | — | Put | 880890108 |
| — | PIEDMONT NAT GAS INC | 3,000 (+36.4%) | $105 (+43.8%) | 0.0% | $33.97 | — | Call | 720186105 |
| OXM | OXFORD INDS INC | 1,197 (+58.8%) | $93 (+52.5%) | 0.0% | $66.90 | +15.4% | COM | 691497309 |
| — | KALOBIOS PHARMACEUTICALS INC | 20,490 (+11.5%) | $41 (-43.8%) | 0.0% | $4.23 | — | COM | 48344T100 |
| — | PRECISION DRILLING CORP | 3,600 (+300.0%) | $40 (+400.0%) | 0.0% | $8.69 | — | Call | 74022D308 |
| — | PROGENICS PHARMACEUTICALS IN | 9,400 (+754.5%) | $38 (+533.3%) | 0.0% | $4.68 | — | Call | 743187106 |
| — | KIOR INC | 36,193 (+11.8%) | $0 (-100.0%) | 0.0% | $2.35 | — | COM | 497217109 |
| — | ROWAN COMPANIES PLC | 18,500 (+1.1%) | $610 (-4.8%) | 0.0% | $35.01 | — | Put | G7665A101 |
| RGP | RESOURCES CONNECTION INC | 40,511 (+5.6%) | $568 (+5.8%) | 0.0% | $11.41 | +23.5% | COM | 76122Q105 |
| — | SPECTRUM PHARMACEUTICALS INC | 42,700 (+27.5%) | $299 (+11.6%) | 0.0% | $7.45 | — | Put | 84763A108 |
| — | SYNCHRONOSS TECHNOLOGIES INC | 7,092 (+4.7%) | $241 (+14.8%) | 0.0% | $31.01 | — | COM | 87157B103 |
| NGD | NEW GOLD INC CDA | 55,500 (+9.7%) | $222 (-12.3%) | 0.0% | $6.38 | -9.5% | Put | 644535106 |
| GAIN | GLADSTONE INVT CORP | 21,483 (+22.4%) | $172 (+22.0%) | 0.0% | $2.17 | +10.6% | COM | 376546107 |
| — | HOLLY ENERGY PARTNERS L P | 4,029 (+26.9%) | $133 (+30.4%) | 0.0% | $33.03 | — | COM | 435763107 |
| — | DIAMOND RESORTS INTL INC | 7,927 (+51.0%) | $126 (+32.6%) | 0.0% | $17.37 | — | COM | 25272T104 |
| — | ALLIANCE HOLDINGS GP LP | 1,992 (+24.3%) | $124 (+33.3%) | 0.0% | $61.67 | — | COM | 01861G100 |
| GBCI | GLACIER BANCORP INC NEW | 2,952 (+54.6%) | $86 (+56.4%) | 0.0% | $14.95 | +27.0% | COM | 37637Q105 |
| FDUS | FIDUS INVT CORP | 3,828 (+98.1%) | $72 (+75.6%) | 0.0% | $5.33 | +5.2% | COM | 316500107 |
| — | GREENHILL & CO INC | 1,400 (+100.0%) | $71 (+77.5%) | 0.0% | $45.76 | — | Call | 395259104 |
| HL | HECLA MNG CO | 333,802 (+3.1%) | $1,001 (+3.1%) | 0.0% | $2.95 | +5.5% | COM | 422704106 |
| USD | PROSHARES TR | 1,403 (+32.6%) | $86 (+53.6%) | 0.0% | $48.63 | — | FUND | 74347R669 |
| — | EAGLE BULK SHIPPING INC | 20,100 (+168.0%) | $60 (+100.0%) | 0.0% | $4.01 | — | Call | Y2187A119 |
| GIII | G-III APPAREL GROUP LTD | 832 (+107.0%) | $59 (+103.4%) | 0.0% | $28.44 | +23.3% | COM | 36237H101 |
| — | AEGEAN MARINE PETROLEUM NETW | 5,300 (+231.3%) | $48 (+166.7%) | 0.0% | $9.13 | — | Call | Y0017S102 |
| ANIP | ANI PHARMACEUTICALS INC | 1,377 (+113.5%) | $43 (+230.8%) | 0.0% | $17.48 | +51.8% | COM | 00182C103 |
| GPI | GROUP 1 AUTOMOTIVE INC | 21,926 (+11.3%) | $1,426 (+2.1%) | 0.0% | $62.21 | +4.7% | COM | 398905109 |
| MIDU | DIREXION SHS ETF TR | 2,200 (+10.0%) | $187 (+18.4%) | 0.0% | $85.12 | — | Call | 25459W730 |
| — | SYNERGY PHARMACEUTICALS DEL | 13,679 (+72.0%) | $69 (+72.5%) | 0.0% | $4.80 | — | COM | 871639308 |
| PLOW | DOUGLAS DYNAMICS INC | 2,856 (+130.3%) | $49 (+145.0%) | 0.0% | $15.42 | +5.0% | COM | 25960R105 |
| — | RYDEX ETF TRUST | 6,800 (+4.6%) | $490 (+6.1%) | 0.0% | — | — | Call | 78355W106 |
| — | ROFIN SINAR TECHNOLOGIES INC | 19,920 (+10.4%) | $458 (-5.8%) | 0.0% | $24.38 | — | COM | 775043102 |
| — | EPIQ SYS INC | 10,862 (+2.8%) | $141 (-16.6%) | 0.0% | $13.46 | — | COM | 26882D109 |
| — | SUPPORT COM INC | 47,572 (+113.7%) | $95 (+41.8%) | 0.0% | $3.35 | — | COM | 86858W101 |
| — | SILICON GRAPHICS INTL CORP | 7,700 (+57.1%) | $92 (+43.8%) | 0.0% | $13.28 | — | Put | 82706L108 |
| TBBK | BANCORP INC DEL | 4,647 (+42.7%) | $83 (+50.9%) | 0.0% | $16.30 | +15.8% | COM | 05969A105 |
| — | UNITED ONLINE INC | 6,400 (+96.7%) | $70 (+66.7%) | 0.0% | $12.19 | — | Call | 911268209 |
| — | A H BELO CORP | 4,374 (+51.1%) | $48 (+140.0%) | 0.0% | $8.23 | — | COM | 001282102 |
| — | TREE COM INC | 1,285 (+270.3%) | $40 (+233.3%) | 0.0% | $27.38 | — | COM | 894675107 |
| SSYS | STRATASYS LTD | 57,400 (+27.0%) | $6,084 (+0.4%) | 0.0% | $115.63 | +3.4% | Put | M85548101 |
| — | EVOGENE LTD | 50,762 (+2.9%) | $964 (+2.9%) | 0.0% | $18.99 | — | COM | M4119S104 |
| EZPW | EZCORP INC | 60,489 (+14.8%) | $604 (+4.7%) | 0.0% | $17.01 | -31.1% | COM | 302301106 |
| BBSI | BARRETT BUSINESS SERVICES IN | 2,496 (+91.6%) | $148 (+22.3%) | 0.0% | $13.41 | +14.6% | COM | 068463108 |
| — | APPLIED MICRO CIRCUITS CORP | 15,759 (+78.9%) | $142 (+23.5%) | 0.0% | $8.87 | — | COM | 03822W406 |
| KAI | KADANT INC | 3,441 (+42.1%) | $124 (+27.8%) | 0.0% | $27.77 | +22.1% | COM | 48282T104 |
| OLN | OLIN CORP | 3,830 (+42.6%) | $103 (+35.5%) | 0.0% | $17.32 | +9.3% | COM | 680665205 |
| — | AMEDISYS INC | 7,000 (+37.3%) | $98 (+38.0%) | 0.0% | $11.74 | — | Call | 023436108 |
| MGEE | MGE ENERGY INC | 1,486 (+167.3%) | $58 (+87.1%) | 0.0% | $28.82 | +1.9% | COM | 55277P104 |
| — | CELESTICA INC | 4,527 (+138.5%) | $46 (+142.1%) | 0.0% | $9.86 | — | COM | 15101Q108 |
| — | RIGEL PHARMACEUTICALS INC | 11,900 (+176.7%) | $36 (+300.0%) | 0.0% | $3.18 | — | Call | 766559603 |
| — | ASHFORD HOSPITALITY PRIME IN | 107,944 (+18.1%) | $1,620 (-1.6%) | 0.0% | $17.55 | — | TRUS | 044102101 |
| — | STEIN MART INC | 9,271 (+16.3%) | $130 (+25.0%) | 0.0% | $13.67 | — | COM | 858375108 |
| — | GOLAR LNG PARTNERS LP | 4,181 (+31.7%) | $121 (+27.4%) | 0.0% | $29.69 | — | COM | Y2745C102 |
| — | STATOIL ASA | 4,000 (+11.1%) | $112 (+30.2%) | 0.0% | $21.26 | — | Put | 85771P102 |
| DGICA | DONEGAL GROUP INC | 7,966 (+39.7%) | $111 (+30.6%) | 0.0% | $9.29 | -2.5% | COM | 257701201 |
| — | STONE ENERGY CORP | 1,800 (+28.6%) | $74 (+54.2%) | 0.0% | $23.83 | — | Call | 861642106 |
| — | REALD INC | 4,900 (+40.0%) | $54 (+92.9%) | 0.0% | $9.51 | — | Call | 75604L105 |
| — | AMERICAN SUPERCONDUCTOR CORP | 50,863 (+102.5%) | $51 (+104.0%) | 0.0% | $1.81 | — | COM | 030111108 |
| — | INTERNATIONAL SPEEDWAY CORP | 1,000 (+400.0%) | $33 (+371.4%) | 0.0% | $31.94 | — | Put | 460335201 |
| NMR | NOMURA HLDGS INC | 4,326 (+1532.5%) | $28 (+1300.0%) | 0.0% | $6.54 | — | ADR | 65535H208 |
| BWX | SPDR SERIES TRUST | 457 (+2756.3%) | $27 (+2600.0%) | 0.0% | $59.20 | — | FUND | 78464A516 |
| JBLU | JETBLUE AIRWAYS CORP | 20,400 (+18.6%) | $163 (+18.1%) | 0.0% | $6.92 | +26.7% | Put | 477143101 |
| VAC | MARRIOTT VACATIONS WRLDWDE C | 2,900 (+11.5%) | $160 (+18.5%) | 0.0% | $44.11 | +17.1% | Call | 57164Y107 |
| EVC | ENTRAVISION COMMUNICATIONS C | 26,143 (+19.8%) | $157 (+18.9%) | 0.0% | $2.94 | +27.6% | COM | 29382R107 |
| ENSG | ENSIGN GROUP INC | 3,313 (+23.4%) | $142 (+21.4%) | 0.0% | $8.74 | +15.9% | COM | 29358P101 |
| RHI | ROBERT HALF INTL INC | 1,700 (+54.5%) | $70 (+55.6%) | 0.0% | $35.49 | +16.0% | Put | 770323103 |
| — | BANK MUTUAL CORP NEW | 8,062 (+143.1%) | $48 (+108.7%) | 0.0% | $5.82 | — | COM | 063750103 |
| — | INTERNATIONAL SPEEDWAY CORP | 1,300 (+160.0%) | $43 (+138.9%) | 0.0% | $31.94 | — | Call | 460335201 |
| COR | AMERISOURCEBERGEN CORP | 23,200 (+9.4%) | $1,508 (+1.6%) | 0.0% | $42.78 | +15.2% | Call | 03073E105 |
| PSEC | PROSPECT CAPITAL CORPORATION | 38,272 (+17.8%) | $382 (+6.7%) | 0.0% | $2.31 | +10.7% | COM | 74348T102 |
| LKQ | LKQ CORP | 8,300 (+10.7%) | $216 (-10.0%) | 0.0% | $24.09 | +4.2% | Put | 501889208 |
| — | PHYSICIANS RLTY TR | 4,900 (+44.5%) | $64 (+60.0%) | 0.0% | $12.06 | — | TRUS | 71943U104 |
| JBSS | SANFILIPPO JOHN B & SON INC | 2,202 (+97.1%) | $50 (+92.3%) | 0.0% | $22.33 | +2.5% | COM | 800422107 |
| TDS | TELEPHONE & DATA SYS INC | 10,600 (+5.0%) | $276 (+9.1%) | 0.0% | $25.46 | -0.0% | Put | 879433829 |
| VTI | VANGUARD INDEX FDS | 2,300 (+9.5%) | $223 (+11.5%) | 0.0% | $92.81 | — | Put | 922908769 |
| — | BOLT TECHNOLOGY CORP | 11,666 (+5.3%) | $221 (-9.4%) | 0.0% | $19.01 | — | COM | 097698104 |
| — | CALAMOS ASSET MGMT INC | 17,157 (+3.5%) | $205 (+12.6%) | 0.0% | $10.73 | — | COM | 12811R104 |
| — | ENCORE WIRE CORP | 2,626 (+37.6%) | $126 (+22.3%) | 0.0% | $37.87 | — | COM | 292562105 |
| BVN | COMPANIA DE MINAS BUENAVENTU | 5,500 (+41.0%) | $66 (+53.5%) | 0.0% | $14.76 | — | Call | 204448104 |
| — | ARQULE INC | 23,383 (+98.8%) | $46 (+100.0%) | 0.0% | $2.14 | — | COM | 04269E107 |
| — | HEADWATERS INC | 3,500 (+34.6%) | $46 (+100.0%) | 0.0% | $8.51 | — | Put | 42210P102 |
| — | NATIONAL CINEMEDIA INC | 1,900 (+533.3%) | $29 (+383.3%) | 0.0% | $17.09 | — | Put | 635309107 |
| UGI | UGI CORP NEW | 600 (+500.0%) | $27 (+575.0%) | 0.0% | $26.45 | +8.9% | Put | 902681105 |
| ARQ | ADVANCED EMISSIONS SOLUTS IN | 903 (+5.7%) | $22 (-51.1%) | 0.0% | $16.89 | +15.7% | COM | 00770C101 |
| — | LEUCADIA NATL CORP | 63,963 (+1.3%) | $1,791 (+1.2%) | 0.0% | $26.66 | — | Put | 527288104 |
| — | OSIRIS THERAPEUTICS INC NEW | 24,703 (+15.0%) | $321 (-6.4%) | 0.0% | $11.62 | — | COM | 68827R108 |
| — | BARRY R G CORP OHIO | 10,548 (+20.9%) | $188 (+13.3%) | 0.0% | $16.59 | — | COM | 068798107 |
| HSTM | HEALTHSTREAM INC | 4,934 (+4.7%) | $129 (-14.6%) | 0.0% | $24.38 | +21.8% | COM | 42222N103 |
| — | GENOMIC HEALTH INC | 4,275 (+40.0%) | $111 (+24.7%) | 0.0% | $30.05 | — | COM | 37244C101 |
| — | TORTOISE ENERGY INFRSTRCTR C | 2,249 (+36.3%) | $100 (+28.2%) | 0.0% | $45.80 | — | FUND | 89147L100 |
| — | QUIDEL CORP | 1,612 (+138.1%) | $43 (+104.8%) | 0.0% | $26.21 | — | COM | 74838J101 |
| VGIT | VANGUARD SCOTTSDALE FDS | 438 (+461.5%) | $27 (+440.0%) | 0.0% | $62.08 | — | FUND | 92206C706 |
| — | VALIDUS HOLDINGS LTD | 700 (+600.0%) | $26 (+550.0%) | 0.0% | $40.00 | — | Call | G9319H102 |
| — | ONCONOVA THERAPEUTICS INC | 3,928 (+2853.4%) | $23 (+2200.0%) | 0.0% | $6.57 | — | COM | 68232V108 |
| — | CAMAC ENERGY INC | 189,826 (+777.7%) | $0 (-100.0%) | 0.0% | $0.55 | — | COM | 131745101 |
| — | NTT DOCOMO INC | 79,227 (+8.8%) | $1,185 (+1.8%) | 0.0% | $15.67 | — | ADR | 62942M201 |
| CSGS | CSG SYS INTL INC | 17,300 (+6.5%) | $450 (-4.5%) | 0.0% | $16.66 | +32.2% | COM | 126349109 |
| — | REX ENERGY CORPORATION | 9,600 (+20.0%) | $173 (+13.8%) | 0.0% | $17.99 | — | Put | 761565100 |
| — | DEMANDWARE INC | 2,345 (+16.9%) | $150 (+16.3%) | 0.0% | $46.84 | — | COM | 24802Y105 |
| TRC | TEJON RANCH CO | 2,007 (+54.9%) | $67 (+45.7%) | 0.0% | $32.21 | +5.3% | COM | 879080109 |
| — | VOCERA COMMUNICATIONS INC | 3,479 (+51.8%) | $55 (+61.8%) | 0.0% | $15.06 | — | COM | 92857F107 |
| — | INTERMOLECULAR INC | 15,272 (+538.2%) | $30 (+233.3%) | 0.0% | $2.73 | — | COM | 45882D109 |
| — | ONCOTHYREON INC | 13,087 (+135.9%) | $26 (+420.0%) | 0.0% | $1.61 | — | COM | 682324108 |
| — | KINDER MORGAN INC DEL | 8,612 (+16.5%) | $9 (-70.0%) | 0.0% | $4.47 | — | WARR | 49456B119 |
| — | BRF SA | 70,140 (+3.8%) | $1,332 (-1.5%) | 0.0% | $22.83 | — | ADR | 10552T107 |
| — | LIBERTY MEDIA CORP | 490,000 (+8.9%) | $254 (+8.5%) | 0.0% | $0.52 | — | BOND | 530715AN1 |
| — | PERFICIENT INC | 5,913 (+7.6%) | $107 (-15.7%) | 0.0% | $13.67 | — | COM | 71375U101 |
| — | INVENTURE FOODS INC | 7,124 (+30.0%) | $92 (+27.8%) | 0.0% | $10.42 | — | COM | 461212102 |
| — | AEP INDS INC | 2,242 (+88.2%) | $82 (+32.3%) | 0.0% | $46.53 | — | COM | 001031103 |
| RRGB | RED ROBIN GOURMET BURGERS IN | 911 (+48.9%) | $65 (+44.4%) | 0.0% | $56.63 | +24.3% | COM | 75689M101 |
| — | FAIRCHILD SEMICONDUCTOR INTL | 3,300 (+83.3%) | $43 (+87.0%) | 0.0% | $13.65 | — | Call | 303726103 |
| — | TELETECH HOLDINGS INC | 1,600 (+100.0%) | $38 (+111.1%) | 0.0% | $23.77 | — | Call | 879939106 |
| ERII | ENERGY RECOVERY INC | 6,900 (+130.0%) | $35 (+133.3%) | 0.0% | $3.81 | +29.2% | Put | 29270J100 |
| WSO | WATSCO INC | 300 (+200.0%) | $30 (+200.0%) | 0.0% | $84.42 | +14.3% | Call | 942622200 |
| — | ALUMINUM CORP CHINA LTD | 3,200 (+300.0%) | $26 (+333.3%) | 0.0% | $7.97 | — | Call | 022276109 |
| — | PINNACLE ENTMT INC | 1,100 (+450.0%) | $25 (+400.0%) | 0.0% | $21.61 | — | Put | 723456109 |
| — | SUN BANCORP INC | 7,169 (+635.3%) | $22 (+1000.0%) | 0.0% | $3.01 | — | COM | 86663B102 |
| — | CONSOLIDATED COMM HLDGS INC | 1,100 (+1000.0%) | $22 (+1000.0%) | 0.0% | $17.39 | — | Put | 209034107 |
| GGB | GERDAU S A | 434,641 (+17.5%) | $2,608 (+0.7%) | 0.0% | $6.53 | — | ADR | 373737105 |
| — | DREAMWORKS ANIMATION SKG INC | 6,800 (+21.4%) | $177 (-9.7%) | 0.0% | $33.16 | — | Call | 26153C103 |
| — | CRANE CO | 1,400 (+16.7%) | $99 (+23.8%) | 0.0% | $66.81 | — | Call | 224399105 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 7,746 (+31.2%) | $55 (+52.8%) | 0.0% | $6.37 | +5.1% | COM | 46269C102 |
| GLPI | GAMING & LEISURE PPTYS INC | 1,430 (+2.1%) | $51 (-27.1%) | 0.0% | $50.00 | — | Call | 36467J108 |
| PRLB | PROTO LABS INC | 715 (+74.8%) | $48 (+65.5%) | 0.0% | $69.51 | +7.0% | COM | 743713109 |
| — | ABAXIS INC | 1,042 (+97.0%) | $39 (+95.0%) | 0.0% | $42.55 | — | COM | 002567105 |
| — | BODY CENT CORP | 19,477 (+5192.7%) | $20 (+1900.0%) | 0.0% | $1.20 | — | COM | 09689U102 |
| AMBA | AMBARELLA INC | 29,100 (+23.8%) | $757 (-2.3%) | 0.0% | $22.95 | +33.4% | Call | G037AX101 |
| MKSI | MKS INSTRUMENT INC | 6,500 (+10.2%) | $189 (+10.5%) | 0.0% | $23.45 | +12.9% | Put | 55306N104 |
| — | ROSETTA STONE INC | 10,110 (+29.9%) | $111 (+19.4%) | 0.0% | $13.89 | — | COM | 777780107 |
| — | MONMOUTH REAL ESTATE INVT CO | 9,698 (+25.4%) | $88 (+25.7%) | 0.0% | $9.66 | — | TRUS | 609720107 |
| — | AMERICAN SOFTWARE INC | 5,631 (+34.0%) | $56 (+47.4%) | 0.0% | $9.21 | — | COM | 029683109 |
| BBW | BUILD A BEAR WORKSHOP | 3,400 (+82.6%) | $31 (+138.5%) | 0.0% | $6.06 | +19.8% | COM | 120076104 |
| — | HANWHA SOLARONE CO LTD | 12,282 (+254.9%) | $25 (+257.1%) | 0.0% | $2.03 | — | ADR | 41135V103 |
| — | HARVARD APPARATUS REGENER TE | 2,670 (+109.2%) | $24 (+300.0%) | 0.0% | $6.94 | — | COM | 41690A106 |
| — | QUICKSILVER RESOURCES INC | 10,000 (+1328.6%) | $20 (+900.0%) | 0.0% | $1.89 | — | Call | 74837R104 |
| — | BREITBURN ENERGY PARTNERS LP | 11,187 (+14.2%) | $213 (+8.7%) | 0.0% | $18.35 | — | COM | 106776107 |
| FHN | FIRST HORIZON NATL CORP | 10,600 (+6.0%) | $127 (+15.5%) | 0.0% | $7.41 | +11.7% | Call | 320517105 |
| — | EXTERRAN PARTNERS LP | 3,422 (+30.1%) | $96 (+21.5%) | 0.0% | $29.69 | — | COM | 30225N105 |
| MNRO | MONRO MUFFLER BRAKE INC | 1,300 (+30.0%) | $73 (+30.4%) | 0.0% | $44.03 | +30.0% | Put | 610236101 |
| — | CABOT MICROELECTRONICS CORP | 1,445 (+43.2%) | $64 (+36.2%) | 0.0% | $36.43 | — | COM | 12709P103 |
| — | TAL INTL GROUP INC | 1,497 (+84.6%) | $63 (+37.0%) | 0.0% | $43.14 | — | COM | 874083108 |
| — | UNION FIRST MKT BANKSH CP | 1,739 (+53.5%) | $44 (+63.0%) | 0.0% | $23.97 | — | COM | 90662P104 |
| AIN | ALBANY INTL CORP | 1,145 (+71.2%) | $40 (+73.9%) | 0.0% | $27.76 | +9.4% | COM | 012348108 |
| — | CYCLACEL PHARMACEUTICALS INC | 11,834 (+166.9%) | $35 (+94.4%) | 0.0% | $2.95 | — | COM | 23254L306 |
| — | QLOGIC CORP | 2,700 (+92.9%) | $32 (+113.3%) | 0.0% | $9.56 | — | Call | 747277101 |
| SIGA | SIGA TECHNOLOGIES INC | 8,268 (+215.9%) | $24 (+242.9%) | 0.0% | $2.44 | -0.4% | COM | 826917106 |
| HWC | HANCOCK HLDG CO | 40,074 (+1.1%) | $1,443 (+1.1%) | 0.0% | $29.34 | +21.1% | COM | 410120109 |
| IEX | IDEX CORP | 5,200 (+6.1%) | $374 (+4.5%) | 0.0% | $58.22 | +6.9% | Call | 45167R104 |
| — | GUESS INC | 12,500 (+20.2%) | $338 (+5.0%) | 0.0% | $30.30 | — | Call | 401617105 |
| ZUMZ | ZUMIEZ INC | 13,400 (+3.1%) | $322 (-4.7%) | 0.0% | $29.08 | -19.5% | Put | 989817101 |
| GTLS | CHART INDS INC | 3,442 (+27.5%) | $272 (+6.3%) | 0.0% | $89.55 | -3.8% | COM | 16115Q308 |
| — | INTREXON CORP | 2,605 (+17.7%) | $68 (+30.8%) | 0.0% | $23.58 | — | COM | 46122T102 |
| — | CAPITAL PRODUCT PARTNERS L P | 6,766 (+29.9%) | $68 (+30.8%) | 0.0% | $10.00 | — | COM | Y11082107 |
| — | TRANSMONTAIGNE PARTNERS L P | 1,388 (+33.3%) | $60 (+36.4%) | 0.0% | $42.51 | — | COM | 89376V100 |
| RGEN | REPLIGEN CORP | 4,295 (+55.1%) | $52 (+44.4%) | 0.0% | $10.51 | +36.4% | COM | 759916109 |
| — | SPECTRA ENERGY PARTNERS LP | 1,000 (+42.9%) | $48 (+50.0%) | 0.0% | $46.86 | — | Call | 84756N109 |
| MORN | MORNINGSTAR INC | 400 (+100.0%) | $32 (+100.0%) | 0.0% | $70.87 | +12.4% | Call | 617700109 |
| — | GAFISA S A | 6,600 (+450.0%) | $20 (+400.0%) | 0.0% | $2.70 | — | Put | 362607301 |
| — | HUDSON CITY BANCORP | 2,000 (+900.0%) | $18 (+800.0%) | 0.0% | $9.10 | — | Put | 443683107 |
| — | RTI INTL METALS INC | 9,900 (+33.8%) | $267 (+6.0%) | 0.0% | $28.15 | — | Call | 74973W107 |
| — | REALPAGE INC | 6,693 (+13.9%) | $120 (-11.1%) | 0.0% | $18.29 | — | COM | 75606N109 |
| — | PETROQUEST ENERGY INC | 11,947 (+6.9%) | $60 (+33.3%) | 0.0% | $4.03 | — | COM | 716748108 |
| NYT | NEW YORK TIMES CO | 2,600 (+36.8%) | $44 (+51.7%) | 0.0% | $8.72 | +58.0% | Put | 650111107 |
| USL | UNITED STS 12 MONTH OIL FD L | 900 (+50.0%) | $40 (+60.0%) | 0.0% | $40.53 | — | Put | 91288V103 |
| — | CLAYMORE EXCHANGE TRD FD TR | 1,100 (+120.0%) | $28 (+115.4%) | 0.0% | $25.70 | — | FUND | 18383Q853 |
| — | S&W SEED CO | 4,000 (+90.5%) | $28 (+115.4%) | 0.0% | $6.58 | — | COM | 785135104 |
| URG | UR ENERGY INC | 22,989 (+150.8%) | $23 (+187.5%) | 0.0% | $1.35 | +11.5% | COM | 91688R108 |
| MPX | MARINE PRODS CORP | 2,456 (+954.1%) | $17 (+750.0%) | 0.0% | $5.05 | +1.5% | COM | 568427108 |
| — | TIM HORTONS INC | 7,640 (+9.3%) | $420 (+3.4%) | 0.0% | $57.34 | — | COM | 88706M103 |
| IJR | ISHARES | 2,700 (+3.8%) | $297 (+4.9%) | 0.0% | $94.23 | — | Put | 464287804 |
| — | SEACHANGE INTL INC | 6,977 (+51.1%) | $70 (+25.0%) | 0.0% | $10.83 | — | COM | 811699107 |
| — | CONSOLIDATED COMM HLDGS INC | 2,500 (+31.6%) | $50 (+38.9%) | 0.0% | $17.39 | — | Call | 209034107 |
| — | SHIP FINANCE INTERNATIONAL L | 2,223 (+47.0%) | $38 (+58.3%) | 0.0% | $16.26 | — | COM | G81075106 |
| ENS | ENERSYS | 500 (+66.7%) | $35 (+66.7%) | 0.0% | $41.85 | +49.1% | Call | 29275Y102 |
| — | SYNUTRA INTL INC | 2,838 (+635.2%) | $17 (+466.7%) | 0.0% | $5.87 | — | COM | 87164C102 |
| ECH | ISHARES | 32,735 (+5.4%) | $1,473 (+0.9%) | 0.0% | $53.34 | — | FUND | 464286640 |
| FISV | FISERV INC | 25,500 (+6.3%) | $1,429 (+0.9%) | 0.0% | $25.87 | +10.5% | Put | 337738108 |
| SPSB | SPDR SERIES TRUST | 10,691 (+4.2%) | $321 (+4.2%) | 0.0% | $30.34 | — | FUND | 78464A474 |
| ANIK | ANIKA THERAPEUTICS INC | 3,301 (+2.9%) | $135 (+10.7%) | 0.0% | $18.48 | +101.1% | COM | 035255108 |
| — | PROSHARES TR | 3,900 (+14.7%) | $105 (+14.1%) | 0.0% | — | — | Put | 74348A590 |
| — | POWERSHARES GLOBAL ETF TRUST | 5,015 (+15.3%) | $70 (+22.8%) | 0.0% | $13.85 | — | FUND | 73936T565 |
| — | HAYNES INTERNATIONAL INC | 898 (+42.5%) | $48 (+37.1%) | 0.0% | $49.53 | — | COM | 420877201 |
| — | SUFFOLK BANCORP | 2,181 (+28.1%) | $48 (+37.1%) | 0.0% | $20.13 | — | COM | 864739107 |
| MATW | MATTHEWS INTL CORP | 1,208 (+45.5%) | $48 (+37.1%) | 0.0% | $29.30 | +7.1% | COM | 577128101 |
| DCO | DUCOMMUN INC DEL | 1,800 (+63.6%) | $45 (+40.6%) | 0.0% | $25.75 | +5.0% | Put | 264147109 |
| CNS | COHEN & STEERS INC | 840 (+76.8%) | $32 (+68.4%) | 0.0% | $21.39 | +1.9% | COM | 19247A100 |
| — | ECHELON CORP | 14,890 (+69.5%) | $30 (+76.5%) | 0.0% | $2.06 | — | COM | 27874N105 |
| — | ENERNOC INC | 1,073 (+72.0%) | $24 (+118.2%) | 0.0% | $17.08 | — | COM | 292764107 |
| — | ADAMS RES & ENERGY INC | 380 (+177.4%) | $22 (+144.4%) | 0.0% | $61.34 | — | COM | 006351308 |
| — | FUELCELL ENERGY INC | 10,619 (+23.7%) | $21 (+162.5%) | 0.0% | $1.22 | — | COM | 35952H106 |
| — | THOMSON REUTERS CORP | 600 (+200.0%) | $20 (+185.7%) | 0.0% | $34.28 | — | Put | 884903105 |
| PSO | PEARSON PLC | 193,563 (+29.9%) | $3,291 (+0.4%) | 0.0% | $17.70 | — | ADR | 705015105 |
| — | SAPIENT CORP | 20,568 (+3.6%) | $349 (+3.6%) | 0.0% | $13.95 | — | COM | 803062108 |
| OIS | OIL STS INTL INC | 3,550 (+6.4%) | $349 (+3.6%) | 0.0% | $51.30 | +8.0% | COM | 678026105 |
| — | PANTRY INC | 15,400 (+12.4%) | $231 (+5.5%) | 0.0% | $13.63 | — | Put | 698657103 |
| — | REVLON INC | 9,200 (+1.1%) | $230 (+5.5%) | 0.0% | $25.04 | — | Call | 761525609 |
| GNTX | GENTEX CORP | 4,600 (+12.2%) | $143 (+9.2%) | 0.0% | $11.27 | +41.6% | Call | 371901109 |
| ILF | ISHARES | 3,600 (+12.5%) | $130 (+10.2%) | 0.0% | $36.85 | — | Call | 464287390 |
| — | MANTECH INTL CORP | 3,192 (+16.3%) | $92 (+15.0%) | 0.0% | $26.52 | — | COM | 564563104 |
| — | ISHARES | 3,900 (+25.8%) | $59 (+25.5%) | 0.0% | $15.24 | — | Put | 464286830 |
| — | AMEDISYS INC | 3,800 (+31.0%) | $53 (+29.3%) | 0.0% | $11.74 | — | Put | 023436108 |
| — | NORTHERN OIL & GAS INC NEV | 3,661 (+46.4%) | $50 (+31.6%) | 0.0% | $13.44 | — | COM | 665531109 |
| — | MEDICAL ACTION INDS INC | 7,853 (+6.2%) | $47 (-20.3%) | 0.0% | $6.07 | — | COM | 58449L100 |
| — | COMSTOCK RES INC | 2,000 (+11.1%) | $44 (+37.5%) | 0.0% | $19.67 | — | Call | 205768203 |
| PENN | PENN NATL GAMING INC | 3,000 (+76.5%) | $36 (+50.0%) | 0.0% | $12.37 | -0.2% | Put | 707569109 |
| — | SPARTAN STORES INC | 1,503 (+71.2%) | $34 (+54.5%) | 0.0% | $20.18 | — | COM | 846822104 |
| — | FORTEGRA FINL CORP | 3,535 (+115.4%) | $25 (+92.3%) | 0.0% | $7.15 | — | COM | 34954W104 |
| — | LYON WILLIAM HOMES | 775 (+95.2%) | $21 (+133.3%) | 0.0% | $24.06 | — | COM | 552074700 |
| — | PATTERN ENERGY GROUP INC | 723 (+147.6%) | $20 (+150.0%) | 0.0% | $27.56 | — | COM | 70338P100 |
| — | FIRST SEC GROUP INC | 7,525 (+418.3%) | $15 (+400.0%) | 0.0% | $2.00 | — | COM | 336312202 |
| — | AMERICAN APPAREL INC | 26,457 (+117.9%) | $0 (-100.0%) | 0.0% | $1.10 | — | COM | 023850100 |
| — | ACE LTD | 17,500 (+4.8%) | $1,732 (+0.6%) | 0.0% | $102.45 | — | Call | H0023R105 |
| — | ALON USA PARTNERS LP | 50,980 (+1.3%) | $816 (+1.4%) | 0.0% | $13.96 | — | COM | 02052T109 |
| — | LAZARD LTD | 3,800 (+2.7%) | $178 (+6.6%) | 0.0% | $46.81 | — | Call | G54050102 |
| — | SUPER MICRO COMPUTER INC | 9,914 (+7.8%) | $168 (+7.0%) | 0.0% | $11.50 | — | COM | 86800U104 |
| ANDE | ANDERSONS INC | 1,905 (+65.7%) | $113 (+10.8%) | 0.0% | $34.23 | +29.0% | COM | 034164103 |
| — | OMEGA PROTEIN CORP | 7,687 (+14.3%) | $92 (+13.6%) | 0.0% | $9.34 | — | COM | 68210P107 |
| BAK | BRASKEM S A | 3,000 (+50.0%) | $45 (+32.4%) | 0.0% | $15.01 | — | Put | 105532105 |
| — | ALUMINUM CORP CHINA LTD | 4,386 (+46.2%) | $35 (+45.8%) | 0.0% | $7.97 | — | ADR | 022276109 |
| ICUI | ICU MED INC | 533 (+62.5%) | $31 (+55.0%) | 0.0% | $64.39 | -4.3% | COM | 44930G107 |
| — | JANUS CAP GROUP INC | 1,700 (+240.0%) | $17 (+183.3%) | 0.0% | $8.38 | — | Put | 47102X105 |
| — | GRAFTECH INTL LTD | 1,500 (+275.0%) | $15 (+275.0%) | 0.0% | $8.25 | — | Call | 384313102 |
| SPH | SUBURBAN PROPANE PARTNERS L | 10,000 (+14.9%) | $410 (+2.5%) | 0.0% | $43.99 | — | Call | 864482104 |
| — | UTI WORLDWIDE INC | 12,113 (+84.1%) | $121 (+9.0%) | 0.0% | $13.73 | — | COM | G87210103 |
| — | RAPTOR PHARMACEUTICAL CORP | 9,671 (+44.6%) | $96 (+11.6%) | 0.0% | $10.37 | — | COM | 75382F106 |
| SCM | STELLUS CAP INVT CORP | 3,521 (+21.0%) | $50 (+25.0%) | 0.0% | $14.89 | -1.7% | COM | 858568108 |
| — | VANTIV INC | 1,500 (+36.4%) | $45 (+28.6%) | 0.0% | $31.33 | — | Call | 92210H105 |
| — | EQUAL ENERGY LTD | 10,884 (+64.7%) | $44 (+29.4%) | 0.0% | $4.67 | — | COM | 29390Q109 |
| — | WAUSAU PAPER CORP | 2,006 (+72.5%) | $24 (+71.4%) | 0.0% | $11.64 | — | COM | 943315101 |
| — | ANNIES INC | 568 (+71.6%) | $23 (+76.9%) | 0.0% | $45.14 | — | COM | 03600T104 |
| HGGG | HHGREGG INC | 1,900 (+280.0%) | $17 (+142.9%) | 0.0% | $14.92 | -33.1% | Call | 42833L108 |
| ABR | ARBOR RLTY TR INC | 2,300 (+292.5%) | $14 (+250.0%) | 0.0% | $6.10 | — | TRUS | 038923108 |
| — | BPZ RESOURCES INC | 3,600 (+260.0%) | $11 (+1000.0%) | 0.0% | $1.19 | — | Put | 055639108 |
| — | PRIMERO MNG CORP | 1,400 (+1300.0%) | $10 | 0.0% | $6.99 | — | COM | 74164W106 |
| LNC | LINCOLN NATL CORP IND | 151,600 (+1.9%) | $7,580 (-0.1%) | 0.0% | $25.48 | +31.4% | Call | 534187109 |
| TD | TORONTO DOMINION BK ONT | 18,800 (+102.2%) | $865 (-1.0%) | 0.0% | $42.89 | +5.1% | Call | 891160509 |
| — | FBR & CO | 6,514 (+10.6%) | $163 (+5.8%) | 0.0% | $25.44 | — | COM | 30247C400 |
| PDFS | PDF SOLUTIONS INC | 5,369 (+51.4%) | $97 (+10.2%) | 0.0% | $19.52 | +13.1% | COM | 693282105 |
| — | ACCRETIVE HEALTH INC | 8,356 (+29.2%) | $67 (+15.5%) | 0.0% | $9.25 | — | COM | 00438V103 |
| — | FIRST TR ISE REVERE NAT GAS | 2,900 (+11.5%) | $58 (+18.4%) | 0.0% | $20.88 | — | Call | 33734J102 |
| — | PROGRESSIVE WASTE SOLUTIONS | 1,760 (+23.7%) | $44 (+25.7%) | 0.0% | $23.89 | — | COM | 74339G101 |
| PBT | PERMIAN BASIN RTY TR | 2,500 (+25.0%) | $33 (+37.5%) | 0.0% | $13.51 | — | Call | 714236106 |
| — | VIMPELCOM LTD | 3,500 (+2.9%) | $32 (-22.0%) | 0.0% | $9.00 | — | Call | 92719A106 |
| — | FX ENERGY INC | 8,400 (+58.5%) | $25 (+56.3%) | 0.0% | $3.14 | — | Call | 302695101 |
| — | TELETECH HOLDINGS INC | 822 (+69.1%) | $20 (+81.8%) | 0.0% | $23.77 | — | COM | 879939106 |
| — | ATRION CORP | 63 (+80.0%) | $19 (+90.0%) | 0.0% | $255.32 | — | COM | 049904105 |
| — | BIODELIVERY SCIENCES INTL IN | 1,535 (+131.5%) | $12 (+300.0%) | 0.0% | $6.20 | — | COM | 09060J106 |
| — | CABELAS INC | 12,300 (+2.5%) | $800 (+1.0%) | 0.0% | $65.47 | — | Put | 126804301 |
| GSIT | GSI TECHNOLOGY | 26,777 (+4.8%) | $162 (+5.2%) | 0.0% | $6.25 | +8.9% | COM | 36241U106 |
| — | SCIQUEST INC NEW | 2,885 (+16.2%) | $78 (+11.4%) | 0.0% | $25.22 | — | COM | 80908T101 |
| DCO | DUCOMMUN INC DEL | 3,032 (+31.6%) | $75 (+11.9%) | 0.0% | $25.75 | +5.0% | COM | 264147109 |
| — | II VI INC | 2,000 (+53.8%) | $30 (+36.4%) | 0.0% | $16.26 | — | Put | 902104108 |
| — | COSAN LTD | 2,400 (+71.4%) | $26 (+44.4%) | 0.0% | $11.73 | — | Put | G25343107 |
| — | VANTAGESOUTH BANCSHARES INC | 3,553 (+4.1%) | $25 (+47.1%) | 0.0% | $5.21 | — | COM | 92209W105 |
| — | FORTUNA SILVER MINES INC | 6,100 (+7.0%) | $19 (+72.7%) | 0.0% | $2.75 | — | COM | 349915108 |
| WHG | WESTWOOD HLDGS GROUP INC | 272 (+76.6%) | $17 (+88.9%) | 0.0% | $49.91 | +17.5% | COM | 961765104 |
| DCI | DONALDSON INC | 400 (+100.0%) | $17 (+88.9%) | 0.0% | $31.37 | +10.1% | Put | 257651109 |
| REFR | RESEARCH FRONTIERS INC | 3,200 (+100.0%) | $16 (+100.0%) | 0.0% | $5.89 | +7.6% | COM | 760911107 |
| — | QTS RLTY TR INC | 550 (+145.5%) | $14 (+133.3%) | 0.0% | $26.00 | — | TRUS | 74736A103 |
| — | AMERICAN SUPERCONDUCTOR CORP | 13,400 (+152.8%) | $13 (+160.0%) | 0.0% | $1.81 | — | Put | 030111108 |
| — | CBS CORP NEW | 198 (+247.4%) | $12 (+200.0%) | 0.0% | $58.47 | — | COM | 124857103 |
| — | LUBYS INC | 1,725 (+286.8%) | $11 (+266.7%) | 0.0% | $6.68 | — | COM | 549282101 |
| — | HANSEN MEDICAL INC | 4,700 (+487.5%) | $9 (+800.0%) | 0.0% | — | — | Call | 411307101 |
| — | ACXIOM CORP | 9,596 (+3.8%) | $327 (-2.1%) | 0.0% | $24.19 | — | COM | 005125109 |
| EPAM | EPAM SYS INC | 7,646 (+3.4%) | $245 (-2.8%) | 0.0% | $28.27 | +34.5% | COM | 29414B104 |
| ARCC | ARES CAP CORP | 9,900 (+4.2%) | $169 (+4.3%) | 0.0% | $5.48 | +4.6% | Call | 04010L103 |
| FFIN | FIRST FINL BANKSHARES | 1,349 (+17.1%) | $83 (+9.2%) | 0.0% | $10.65 | +17.2% | COM | 32020R109 |
| — | ARABIAN AMERN DEV CO | 3,650 (+1.6%) | $37 (-15.9%) | 0.0% | $10.19 | — | COM | 038465100 |
| NNN | NATIONAL RETAIL PPTYS INC | 1,100 (+10.0%) | $37 (+23.3%) | 0.0% | $33.89 | — | Put | 637417106 |
| KELYA | KELLY SVCS INC | 1,338 (+44.2%) | $30 (+30.4%) | 0.0% | $16.72 | +24.8% | COM | 488152208 |
| APEI | AMERICAN PUBLIC EDUCATION IN | 719 (+70.0%) | $25 (+38.9%) | 0.0% | $37.92 | +7.0% | COM | 02913V103 |
| — | CUMULUS MEDIA INC | 3,772 (+78.4%) | $22 (+46.7%) | 0.0% | $4.45 | — | COM | 231082108 |
| DIOD | DIODES INC | 800 (+33.3%) | $21 (+50.0%) | 0.0% | $22.59 | +6.3% | Call | 254543101 |
| — | CLUBCORP HLDGS INC | 980 (+52.6%) | $18 (+63.6%) | 0.0% | $17.56 | — | COM | 18948M108 |
| — | NEW YORK MTG TR INC | 2,486 (+63.2%) | $17 (+70.0%) | 0.0% | $6.72 | — | TRUS | 649604501 |
| NPK | NATIONAL PRESTO INDS INC | 202 (+77.2%) | $16 (+77.8%) | 0.0% | $76.93 | +1.6% | COM | 637215104 |
| CENTA | CENTRAL GARDEN & PET CO | 1,696 (+71.8%) | $13 (+116.7%) | 0.0% | $6.12 | -7.4% | COM | 153527205 |
| SNPS | SYNOPSYS INC | 300 (+200.0%) | $11 (+175.0%) | 0.0% | $36.29 | +10.6% | Call | 871607107 |
| — | KARYOPHARM THERAPEUTICS INC | 301 (+144.7%) | $9 (+350.0%) | 0.0% | $24.33 | — | COM | 48576U106 |
| MMI | MARCUS & MILLICHAP INC | 450 (+281.4%) | $8 (+700.0%) | 0.0% | $14.44 | +3.3% | COM | 566324109 |
| RDNT | RADNET INC | 3,700 (+1133.3%) | $7 | 0.0% | $2.54 | -16.7% | Call | 750491102 |
| SXC | SUNCOKE ENERGY INC | 20,831 (+1.5%) | $458 (+1.3%) | 0.0% | $15.40 | +43.0% | COM | 86722A103 |
| — | DIGITALGLOBE INC | 7,400 (+37.0%) | $215 (-2.7%) | 0.0% | $31.02 | — | Call | 25389M877 |
| — | CHEROKEE INC DEL NEW | 12,909 (+3.7%) | $168 (+3.7%) | 0.0% | $12.90 | — | COM | 16444H102 |
| — | QUANTUM CORP | 107,426 (+6.6%) | $106 (+6.0%) | 0.0% | $1.13 | — | COM | 747906204 |
| — | TWENTY FIRST CENTY FOX INC | 2,600 (+18.2%) | $81 (+8.0%) | 0.0% | $33.00 | — | Put | 90130A200 |
| — | MERIDIAN BIOSCIENCE INC | 2,200 (+10.4%) | $46 (-11.5%) | 0.0% | $21.44 | — | COM | 589584101 |
| DCO | DUCOMMUN INC DEL | 1,500 (+36.4%) | $38 (+18.8%) | 0.0% | $25.75 | +5.0% | Call | 264147109 |
| — | CORE MARK HOLDING CO INC | 468 (+28.9%) | $33 (+22.2%) | 0.0% | $64.96 | — | COM | 218681104 |
| — | TRANS WORLD ENTMT CORP | 8,465 (+9.5%) | $25 (-19.4%) | 0.0% | $3.92 | — | COM | 89336Q100 |
| VGT | VANGUARD WORLD FDS | 256 (+21.3%) | $24 (+33.3%) | 0.0% | $77.45 | — | FUND | 92204A702 |
| — | CUTERA INC | 1,956 (+27.7%) | $21 (+40.0%) | 0.0% | $9.48 | — | COM | 232109108 |
| — | LAKELAND BANCORP INC | 1,459 (+71.6%) | $16 (+60.0%) | 0.0% | $11.06 | — | COM | 511637100 |
| — | BRYN MAWR BK CORP | 551 (+69.5%) | $16 (+60.0%) | 0.0% | $28.04 | — | COM | 117665109 |
| — | GENERAL COMMUNICATION INC | 1,282 (+70.9%) | $15 (+66.7%) | 0.0% | $9.43 | — | COM | 369385109 |
| CBZ | CBIZ INC | 1,466 (+65.5%) | $14 (+75.0%) | 0.0% | $8.14 | +10.2% | COM | 124805102 |
| — | U S CONCRETE INC | 554 (+77.6%) | $13 (+85.7%) | 0.0% | $19.82 | — | COM | 90333L201 |
| — | NAVIDEA BIOPHARMACEUTICALS I | 10,300 (+25.6%) | $10 (-37.5%) | 0.0% | $2.03 | — | Put | 63937X103 |
| — | NAVIDEA BIOPHARMACEUTICALS I | 9,400 (+623.1%) | $9 (+200.0%) | 0.0% | $2.03 | — | Call | 63937X103 |
| — | RTI SURGICAL INC | 2,303 (+71.6%) | $9 (+200.0%) | 0.0% | $3.83 | — | COM | 74975N105 |
| EWC | ISHARES | 300 (+200.0%) | $9 (+200.0%) | 0.0% | $27.92 | — | Put | 464286509 |
| URE | PROSHARES TR | 108 (+176.9%) | $9 (+200.0%) | 0.0% | $78.53 | — | FUND | 74347X625 |
| SAMG | SILVERCREST ASSET MGMT GROUP | 460 (+217.2%) | $8 (+300.0%) | 0.0% | $15.65 | +7.2% | COM | 828359109 |
| — | FIVE PRIME THERAPEUTICS INC | 375 (+312.1%) | $7 (+600.0%) | 0.0% | $16.80 | — | COM | 33830X104 |
| — | PALMETTO BANCSHARES INC | 507 (+312.2%) | $7 (+600.0%) | 0.0% | $13.33 | — | COM | 697062206 |
| — | MULTI FINELINE ELECTRONIX IN | 65,434 (+9.0%) | $786 (+0.6%) | 0.0% | $14.93 | — | COM | 62541B101 |
| — | MARKET VECTORS ETF TR | 4,235 (+9.2%) | $195 (+2.6%) | 0.0% | $38.67 | — | FUND | 57060U308 |
| — | NOVAVAX INC | 37,823 (+29.4%) | $151 (+3.4%) | 0.0% | $4.04 | — | COM | 670002104 |
| — | RPX CORP | 8,172 (+4.0%) | $131 (+4.0%) | 0.0% | $16.55 | — | COM | 74972G103 |
| EET | PROSHARES TR | 800 (+14.3%) | $58 (+9.4%) | 0.0% | $102.04 | — | Call | 74347X302 |
| — | STRAIGHT PATH COMMUNICATNS I | 5,959 (+1.1%) | $42 (-10.6%) | 0.0% | $4.89 | — | COM | 862578101 |
| NVEC | NVE CORP | 620 (+17.2%) | $36 (+16.1%) | 0.0% | $52.34 | +9.3% | COM | 629445206 |
| — | GORDMANS STORES INC | 7,233 (+60.0%) | $36 (+16.1%) | 0.0% | $6.29 | — | COM | 38269P100 |
| MDXG | MIMEDX GROUP INC | 5,827 (+16.2%) | $35 (-12.5%) | 0.0% | $6.00 | +22.5% | COM | 602496101 |
| — | US ECOLOGY INC | 879 (+21.6%) | $32 (+18.5%) | 0.0% | $28.94 | — | COM | 91732J102 |
| — | WESTFIELD FINANCIAL INC NEW | 4,241 (+21.3%) | $30 (+20.0%) | 0.0% | $7.13 | — | COM | 96008P104 |
| EDMCQ | EDUCATION MGMT CORP NEW | 3,600 (+300.0%) | $14 (+55.6%) | 0.0% | $6.33 | +10.0% | Put | 28140M103 |
| PBT | PERMIAN BASIN RTY TR | 1,000 (+42.9%) | $13 (+62.5%) | 0.0% | $13.51 | — | Put | 714236106 |
| — | BLACKHAWK NETWORK HLDGS INC | 489 (+91.8%) | $12 (+71.4%) | 0.0% | $23.85 | — | COM | 09238E104 |
| — | HYPERION THERAPEUTICS INC | 469 (+41.7%) | $11 (+83.3%) | 0.0% | $22.42 | — | COM | 44915N101 |
| — | SPDR SERIES TRUST | 200 (+100.0%) | $9 (+125.0%) | 0.0% | $42.88 | — | Put | 78464A748 |
| — | ZAGG INC | 2,315 (+90.4%) | $9 (+125.0%) | 0.0% | $3.88 | — | COM | 98884U108 |
| — | POTBELLY CORP | 516 (+276.6%) | $9 (+125.0%) | 0.0% | $20.56 | — | COM | 73754Y100 |
| — | PHOTOMEDEX INC | 544 (+70.5%) | $8 (+166.7%) | 0.0% | $14.75 | — | COM | 719358301 |
| — | KEARNY FINL CORP | 562 (+76.7%) | $8 (+166.7%) | 0.0% | $12.06 | — | COM | 487169104 |
| CVGI | COMMERCIAL VEH GROUP INC | 982 (+70.8%) | $8 (+166.7%) | 0.0% | $7.84 | +5.4% | COM | 202608105 |
| — | LDR HLDG CORP | 220 (+141.8%) | $7 (+250.0%) | 0.0% | $27.75 | — | COM | 50185U105 |
| — | HEMISPHERE MEDIA GROUP INC | 616 (+222.5%) | $7 (+250.0%) | 0.0% | $11.96 | — | COM | 42365Q103 |
| MGNX | MACROGENICS INC | 241 (+164.8%) | $7 (+250.0%) | 0.0% | $31.85 | +10.8% | COM | 556099109 |
| — | HANSEN MEDICAL INC | 3,200 (+357.1%) | $6 (+500.0%) | 0.0% | — | — | Put | 411307101 |
| — | HERCULES OFFSHORE INC | 58,229 (+52.2%) | $233 (+1.7%) | 0.0% | $5.54 | — | COM | 427093109 |
| — | SPECTRUM PHARMACEUTICALS INC | 19,300 (+10.9%) | $135 (-2.9%) | 0.0% | $7.45 | — | Call | 84763A108 |
| — | SHILOH INDS INC | 4,287 (+17.5%) | $73 (+5.8%) | 0.0% | $15.34 | — | COM | 824543102 |
| PENN | PENN NATL GAMING INC | 5,300 (+23.3%) | $64 (+6.7%) | 0.0% | $12.37 | -0.2% | Call | 707569109 |
| — | HSBC HLDGS PLC | 2,095 (+4.8%) | $52 (+8.3%) | 0.0% | $25.01 | — | PREF | 404280604 |
| — | ADVANTAGE OIL & GAS LTD | 12,900 (+8.4%) | $52 (+8.3%) | 0.0% | $3.10 | — | COM | 00765F101 |
| — | PEREGRINE PHARMACEUTICALS IN | 43,774 (+9.1%) | $44 (+10.0%) | 0.0% | $1.07 | — | COM | 713661304 |
| — | RESOURCE AMERICA INC | 4,797 (+20.6%) | $39 (+11.4%) | 0.0% | $8.64 | — | COM | 761195205 |
| — | FERRO CORP | 2,300 (+4.5%) | $30 (+15.4%) | 0.0% | $9.07 | — | Call | 315405100 |
| — | KEMET CORP | 5,689 (+13.6%) | $28 (+16.7%) | 0.0% | $4.28 | — | COM | 488360207 |
| — | HARTE-HANKS INC | 3,370 (+7.6%) | $26 (+18.2%) | 0.0% | $8.53 | — | COM | 416196103 |
| — | NUTRI SYS INC NEW | 1,300 (+30.0%) | $20 (+25.0%) | 0.0% | $14.18 | — | Put | 67069D108 |
| — | HAWAIIAN TELCOM HOLDCO INC | 734 (+32.7%) | $20 (+25.0%) | 0.0% | $25.97 | — | COM | 420031106 |
| — | SPDR SERIES TRUST | 613 (+29.1%) | $14 (+40.0%) | 0.0% | $23.09 | — | FUND | 78464A433 |
| — | CORINTHIAN COLLEGES INC | 12,300 (+46.4%) | $12 (+50.0%) | 0.0% | $1.76 | — | Call | 218868107 |
| — | PEP BOYS MANNY MOE & JACK | 1,000 (+42.9%) | $12 (+50.0%) | 0.0% | $11.58 | — | Call | 713278109 |
| — | QUALITY DISTR INC FLA | 868 (+70.2%) | $11 (+57.1%) | 0.0% | $10.94 | — | COM | 74756M102 |
| CECO | CECO ENVIRONMENTAL CORP | 690 (+75.6%) | $11 (+57.1%) | 0.0% | $12.79 | +16.7% | COM | 125141101 |
| — | INTL FCSTONE INC | 576 (+69.9%) | $10 (+66.7%) | 0.0% | $17.22 | — | COM | 46116V105 |
| CRD/B | CRAWFORD & CO | 1,028 (+76.0%) | $10 (+66.7%) | 0.0% | $5.79 | +15.6% | COM | 224633107 |
| — | PACIFIC PREMIER BANCORP | 651 (+75.9%) | $10 (+66.7%) | 0.0% | $15.32 | — | COM | 69478X105 |
| — | BANK KY FINL CORP | 242 (+69.2%) | $9 (+80.0%) | 0.0% | $31.24 | — | COM | 062896105 |
| — | RADISYS CORP | 3,050 (+21.9%) | $9 (+80.0%) | 0.0% | $4.19 | — | COM | 750459109 |
| — | CONSOLIDATED TOMOKA LD CO | 232 (+78.5%) | $9 (+80.0%) | 0.0% | $38.73 | — | COM | 210226106 |
| AHRT | ARMADA HOFFLER PPTYS INC | 823 (+68.3%) | $8 (+100.0%) | 0.0% | $9.54 | — | TRUS | 04208T108 |
| — | MERIDIAN INTERSTAT BANCORP I | 328 (+78.3%) | $8 (+100.0%) | 0.0% | $22.16 | — | COM | 58964Q104 |
| — | AV HOMES INC | 368 (+76.9%) | $7 (+133.3%) | 0.0% | $17.10 | — | COM | 00234P102 |
| — | NEWBRIDGE BANCORP | 991 (+77.0%) | $7 (+133.3%) | 0.0% | $6.20 | — | COM | 65080T102 |
| — | HARDINGE INC | 483 (+84.4%) | $7 (+133.3%) | 0.0% | $13.66 | — | COM | 412324303 |
| — | AERIE PHARMACEUTICALS INC | 304 (+149.2%) | $6 (+200.0%) | 0.0% | $18.40 | — | COM | 00771V108 |
| — | ISRAMCO INC | 43 (+104.8%) | $6 (+200.0%) | 0.0% | $119.38 | — | COM | 465141406 |
| — | U S ENERGY CORP WYO | 1,300 (+333.3%) | $5 (+400.0%) | 0.0% | $3.36 | — | Call | 911805109 |
| — | ALIMERA SCIENCES INC | 754 (+102.1%) | $5 (+400.0%) | 0.0% | $5.57 | — | COM | 016259103 |
| — | DIREXION SHS ETF TR | 9,820 (+8.9%) | $295 (-1.0%) | 0.0% | $39.33 | — | Call | 25459Y371 |
| PETS | PETMED EXPRESS INC | 16,326 (+23.5%) | $210 (-1.4%) | 0.0% | $13.41 | +3.3% | COM | 716382106 |
| CPRT | COPART INC | 4,900 (+2.1%) | $176 (+1.7%) | 0.0% | $4.22 | +5.1% | Put | 217204106 |
| — | DREAMWORKS ANIMATION SKG INC | 6,300 (+37.0%) | $164 (+1.9%) | 0.0% | $33.16 | — | Put | 26153C103 |
| — | EAGLE ROCK ENERGY PARTNERS L | 11,446 (+6.1%) | $57 (+5.6%) | 0.0% | $6.54 | — | COM | 26985R104 |
| DXLG | DESTINATION XL GROUP INC | 9,526 (+14.9%) | $47 (-6.0%) | 0.0% | $5.93 | -4.8% | COM | 25065K104 |
| — | NRG YIELD INC | 926 (+10.5%) | $37 (+8.8%) | 0.0% | $30.86 | — | COM | 62942X108 |
| — | LUXOTTICA GROUP S P A | 658 (+2.8%) | $37 (+8.8%) | 0.0% | $50.41 | — | ADR | 55068R202 |
| — | FORESTAR GROUP INC | 1,900 (+35.7%) | $32 (+10.3%) | 0.0% | $20.06 | — | Put | 346233109 |
| — | PEPCO HOLDINGS INC | 1,200 (+9.1%) | $24 (+14.3%) | 0.0% | $20.14 | — | Put | 713291102 |
| — | AEGON N V | 2,400 (+14.3%) | $22 (+15.8%) | 0.0% | $7.28 | — | Put | 007924103 |
| UMH | U M H PROPERTIES INC | 1,688 (+23.9%) | $15 (+25.0%) | 0.0% | $8.89 | — | TRUS | 903002103 |
| — | TSAKOS ENERGY NAVIGATION LTD | 2,000 (+5.3%) | $14 (+27.3%) | 0.0% | $6.15 | — | Call | G9108L108 |
| — | NEWSTAR FINANCIAL INC | 1,030 (+77.0%) | $13 (+30.0%) | 0.0% | $14.43 | — | COM | 65251F105 |
| HURC | HURCO COMPANIES INC | 397 (+18.9%) | $11 (+37.5%) | 0.0% | $25.55 | -0.5% | COM | 447324104 |
| MFIN | MEDALLION FINL CORP | 835 (+59.0%) | $11 (+37.5%) | 0.0% | $9.33 | -4.4% | COM | 583928106 |
| NKSH | NATIONAL BANKSHARES INC VA | 271 (+61.3%) | $10 (+42.9%) | 0.0% | $21.43 | +3.7% | COM | 634865109 |
| — | ENTERCOM COMMUNICATIONS CORP | 973 (+71.9%) | $9 (+50.0%) | 0.0% | $9.80 | — | COM | 293639100 |
| — | HOUSTON WIRE & CABLE CO | 733 (+70.5%) | $9 (+50.0%) | 0.0% | $12.75 | — | COM | 44244K109 |
| — | UNIVERSAL STAINLESS & ALLOY | 286 (+72.3%) | $9 (+50.0%) | 0.0% | $33.46 | — | COM | 913837100 |
| ATLO | AMES NATL CORP | 364 (+76.7%) | $8 (+60.0%) | 0.0% | $13.51 | +2.7% | COM | 031001100 |
| — | FRANKLIN FINL CORP VA | 421 (+76.9%) | $8 (+60.0%) | 0.0% | $19.37 | — | COM | 35353C102 |
| — | BANKFINANCIAL CORP | 826 (+76.1%) | $7 (+75.0%) | 0.0% | $8.50 | — | COM | 06643P104 |
| — | ORCHIDS PAPER PRODS CO DEL | 237 (+78.2%) | $7 (+75.0%) | 0.0% | $26.99 | — | COM | 68572N104 |
| — | AMERICAN NATL BANKSHARES INC | 306 (+70.9%) | $7 (+75.0%) | 0.0% | $22.24 | — | COM | 027745108 |
| — | KANSAS CITY LIFE INS CO | 160 (+68.4%) | $7 (+75.0%) | 0.0% | $41.79 | — | COM | 484836101 |
| FNLC | FIRST BANCORP INC ME | 376 (+78.2%) | $6 (+100.0%) | 0.0% | $9.46 | -0.1% | COM | 31866P102 |
| — | FIRST FINANCIAL NORTHWEST IN | 592 (+75.1%) | $6 (+100.0%) | 0.0% | $9.47 | — | COM | 32022K102 |
| — | DERMA SCIENCES INC | 522 (+72.3%) | $6 (+100.0%) | 0.0% | $11.89 | — | COM | 249827502 |
| — | FARMERS CAP BK CORP | 291 (+78.5%) | $6 (+100.0%) | 0.0% | $19.69 | — | COM | 309562106 |
| NRC | NATIONAL RESH CORP | 386 (+78.7%) | $6 (+100.0%) | 0.0% | $16.38 | +2.3% | COM | 637372202 |
| — | FEMALE HEALTH CO | 852 (+77.1%) | $6 (+100.0%) | 0.0% | $8.58 | — | COM | 314462102 |
| — | INTERNATIONAL SHIPHOLDING CO | 224 (+79.2%) | $6 (+100.0%) | 0.0% | $25.40 | — | COM | 460321201 |
| — | COVISINT CORP | 917 (+23.1%) | $6 (-33.3%) | 0.0% | $11.04 | — | COM | 22357R103 |
| HOFT | HOOKER FURNITURE CORP | 420 (+75.7%) | $6 (+100.0%) | 0.0% | $15.98 | -3.3% | COM | 439038100 |
| — | HERITAGE CRYSTAL CLEAN INC | 349 (+78.1%) | $6 (+100.0%) | 0.0% | $15.37 | — | COM | 42726M106 |
| BHB | BAR HBR BANKSHARES | 153 (+70.0%) | $6 (+100.0%) | 0.0% | $10.78 | +3.2% | COM | 066849100 |
| — | LMI AEROSPACE INC | 406 (+75.0%) | $6 (+100.0%) | 0.0% | $15.50 | — | COM | 502079106 |
| CCBG | CAPITAL CITY BK GROUP INC | 488 (+78.1%) | $6 (+100.0%) | 0.0% | $9.96 | +5.4% | COM | 139674105 |
| — | UNITED CMNTY FINL CORP OHIO | 1,935 (+76.6%) | $6 (+100.0%) | 0.0% | $3.69 | — | COM | 909839102 |
| — | CARROLS RESTAURANT GROUP INC | 924 (+75.7%) | $6 (+100.0%) | 0.0% | $6.07 | — | COM | 14574X104 |
| — | HICKORY TECH CORP | 534 (+76.8%) | $6 (+100.0%) | 0.0% | $11.13 | — | COM | 429060106 |
| — | CRAFT BREW ALLIANCE INC | 417 (+79.0%) | $6 (+100.0%) | 0.0% | $11.80 | — | COM | 224122101 |
| — | STONEGATE MTG CORP | 323 (+150.4%) | $5 (+150.0%) | 0.0% | $15.49 | — | COM | 86181Q300 |
| — | CIFC CORP | 665 (+164.9%) | $5 (+150.0%) | 0.0% | $7.99 | — | COM | 12547R105 |
| — | JTH HLDG INC | 179 (+73.8%) | $5 (+150.0%) | 0.0% | $22.09 | — | COM | 46637N103 |
| — | INTERVEST BANCSHARES CORP | 703 (+76.2%) | $5 (+150.0%) | 0.0% | $6.72 | — | COM | 460927106 |
| — | MACATAWA BK CORP | 928 (+76.1%) | $5 (+150.0%) | 0.0% | $5.08 | — | COM | 554225102 |
| — | ACCESS NATL CORP | 286 (+76.5%) | $5 (+150.0%) | 0.0% | $14.67 | — | COM | 004337101 |
| — | NEW YORK & CO INC | 1,184 (+70.4%) | $5 (+150.0%) | 0.0% | $5.49 | — | COM | 649295102 |
| HBCP | HOME BANCORP INC | 255 (+78.3%) | $5 (+150.0%) | 0.0% | $15.04 | +6.7% | COM | 43689E107 |
| — | PENFORD CORP | 379 (+74.7%) | $5 (+150.0%) | 0.0% | $13.22 | — | COM | 707051108 |
| TGTX | TG THERAPEUTICS INC | 682 (+97.7%) | $4 (+300.0%) | 0.0% | $5.95 | -0.6% | COM | 88322Q108 |
| — | COMERICA INC | 186 (+148.0%) | $4 (+300.0%) | 0.0% | $18.21 | — | WARR | 200340115 |
| — | USMD HLDGS INC | 305 (+1425.0%) | $3 | 0.0% | $9.84 | — | COM | 903313104 |
| MGTI | MGT CAPITAL INVTS INC | 3,462 (+1823.3%) | $3 | 0.0% | $2.29 | -1.9% | COM | 55302P202 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 2,500 (+19.0%) | $235 (-0.8%) | 0.0% | $68.80 | +48.7% | Call | 91307C102 |
| — | QUALITY SYS INC | 12,824 (+30.9%) | $204 (-1.0%) | 0.0% | $19.55 | — | COM | 747582104 |
| HLIT | HARMONIC INC | 15,072 (+1.7%) | $106 (+1.9%) | 0.0% | $5.96 | +12.8% | COM | 413160102 |
| PLAB | PHOTRONICS INC | 7,701 (+16.0%) | $62 (+3.3%) | 0.0% | $7.66 | +10.6% | COM | 719405102 |
| ULTRF | ULTRAPETROL BAHAMAS LTD | 15,566 (+1.7%) | $47 (+4.4%) | 0.0% | $3.55 | -3.4% | COM | P94398107 |
| — | COMPUTER TASK GROUP INC | 1,959 (+15.9%) | $31 (+6.9%) | 0.0% | $22.04 | — | COM | 205477102 |
| — | GTX INC DEL | 19,700 (+9.4%) | $20 (+11.1%) | 0.0% | $6.60 | — | Call | 40052B108 |
| IUSV | ISHARES | 143 (+12.6%) | $18 (+12.5%) | 0.0% | $111.99 | — | FUND | 464287663 |
| — | PLANET PAYMENT INC | 8,360 (+12.9%) | $17 (+13.3%) | 0.0% | $2.03 | — | COM | U72603118 |
| WINA | WINMARK CORP | 223 (+13.2%) | $16 (-11.1%) | 0.0% | $64.14 | +26.8% | COM | 974250102 |
| — | HALLMARK FINL SVCS INC EC | 1,808 (+11.1%) | $14 (+16.7%) | 0.0% | $7.55 | — | COM | 40624Q203 |
| — | AEGEAN MARINE PETROLEUM NETW | 1,600 (+45.5%) | $14 (+16.7%) | 0.0% | $9.13 | — | Put | Y0017S102 |
| SRI | STONERIDGE INC | 1,119 (+1.2%) | $12 (-14.3%) | 0.0% | $10.17 | +10.5% | COM | 86183P102 |
| ITIC | INVESTORS TITLE CO | 150 (+30.4%) | $11 (+22.2%) | 0.0% | $74.57 | +5.5% | COM | 461804106 |
| — | GULF RESOURCES INC | 3,500 (+40.0%) | $7 (+40.0%) | 0.0% | $1.13 | — | Put | 40251W309 |
| — | ENTERPRISE BANCORP INC MASS | 282 (+36.9%) | $6 (+50.0%) | 0.0% | $20.17 | — | COM | 293668109 |
| — | CELESTICA INC | 600 (+50.0%) | $6 (+50.0%) | 0.0% | $9.86 | — | Call | 15101Q108 |
| — | ESB FINL CORP | 499 (+74.5%) | $6 (+50.0%) | 0.0% | $12.60 | — | COM | 26884F102 |
| VLGEA | VILLAGE SUPER MKT INC | 254 (+68.2%) | $6 (+50.0%) | 0.0% | $32.28 | -12.1% | COM | 927107409 |
| PROV | PROVIDENT FINL HLDGS INC | 340 (+66.7%) | $5 (+66.7%) | 0.0% | $15.43 | -1.7% | COM | 743868101 |
| UFPT | UFP TECHNOLOGIES INC | 215 (+73.4%) | $5 (+66.7%) | 0.0% | $23.45 | +8.5% | COM | 902673102 |
| — | KMG CHEMICALS INC | 325 (+82.6%) | $5 (+66.7%) | 0.0% | $18.56 | — | COM | 482564101 |
| — | UCP INC | 304 (+26.1%) | $5 (+66.7%) | 0.0% | $12.90 | — | COM | 90265Y106 |
| — | POLYCOM INC | 400 (+33.3%) | $5 (+66.7%) | 0.0% | $11.48 | — | Put | 73172K104 |
| — | MERGE HEALTHCARE INC | 2,672 (+71.0%) | $5 (+66.7%) | 0.0% | $2.87 | — | COM | 589499102 |
| — | TOWER GROUP INTL LTD | 2,350 (+71.4%) | $5 (+66.7%) | 0.0% | $2.16 | — | COM | G8988C105 |
| — | TOWERSTREAM CORP | 2,605 (+76.7%) | $5 (+66.7%) | 0.0% | $2.26 | — | COM | 892000100 |
| — | DURATA THERAPEUTICS INC | 359 (+22.9%) | $5 (+66.7%) | 0.0% | $8.86 | — | COM | 26658A107 |
| NATH | NATHANS FAMOUS INC NEW | 107 (+75.4%) | $5 (+66.7%) | 0.0% | $48.77 | +1.5% | COM | 632347100 |
| — | APCO OIL & GAS INTERNATIONAL | 372 (+73.8%) | $5 (+66.7%) | 0.0% | $13.77 | — | COM | G0471F109 |
| — | CONTROL4 CORP | 184 (+75.2%) | $4 (+100.0%) | 0.0% | $17.68 | — | COM | 21240D107 |
| ALCO | ALICO INC | 120 (+73.9%) | $4 (+100.0%) | 0.0% | $34.57 | -7.4% | COM | 016230104 |
| NEO | NEOGENOMICS INC | 1,290 (+77.2%) | $4 (+100.0%) | 0.0% | $3.79 | -1.0% | COM | 64049M209 |
| — | CLIFTON SVGS BANCORP INC | 333 (+75.3%) | $4 (+100.0%) | 0.0% | $12.71 | — | COM | 18712Q103 |
| — | CROWN MEDIA HLDGS INC | 1,356 (+76.3%) | $4 (+100.0%) | 0.0% | $2.53 | — | COM | 228411104 |
| CHMG | CHEMUNG FINL CORP | 141 (+78.5%) | $4 (+100.0%) | 0.0% | $22.41 | -3.7% | COM | 164024101 |
| EDMCQ | EDUCATION MGMT CORP NEW | 946 (+76.5%) | $4 (-33.3%) | 0.0% | $6.33 | +10.0% | COM | 28140M103 |
| — | BOINGO WIRELESS INC | 752 (+71.7%) | $4 (+100.0%) | 0.0% | $5.31 | — | COM | 09739C102 |
| — | OCI RES LP | 177 (+96.7%) | $4 (+100.0%) | 0.0% | $22.41 | — | COM | 67081B106 |
| AMKR | AMKOR TECHNOLOGY INC | 600 (+100.0%) | $4 (+100.0%) | 0.0% | $3.93 | +38.4% | Call | 031652100 |
| PCYO | PURECYCLE CORP | 672 (+76.4%) | $4 (+100.0%) | 0.0% | $6.09 | +3.0% | COM | 746228303 |
| ENPH | ENPHASE ENERGY INC | 649 (+71.7%) | $4 (+100.0%) | 0.0% | $7.36 | +5.2% | COM | 29355A107 |
| — | NANOSPHERE INC | 2,138 (+76.8%) | $4 (+100.0%) | 0.0% | $2.58 | — | COM | 63009F105 |
| WHF | WHITEHORSE FIN INC | 270 (+78.8%) | $4 (+100.0%) | 0.0% | $15.01 | -3.2% | COM | 96524V106 |
| — | IGNITE RESTAURANT GROUP INC | 299 (+69.9%) | $4 (+100.0%) | 0.0% | $16.57 | — | COM | 451730105 |
| — | SUNTRUST BKS INC | 520 (+205.9%) | $3 (+200.0%) | 0.0% | $5.60 | — | WARR | 867914111 |
| — | BIOLASE INC | 1,352 (+78.4%) | $3 (+200.0%) | 0.0% | $3.02 | — | COM | 090911108 |
| LWAY | LIFEWAY FOODS INC | 183 (+76.0%) | $3 (+200.0%) | 0.0% | $14.40 | -1.0% | COM | 531914109 |
| — | BIND THERAPEUTICS INC | 240 (+179.1%) | $3 (+200.0%) | 0.0% | $12.19 | — | COM | 05548N107 |
| — | PERNIX THERAPEUTICS HLDGS IN | 683 (+75.1%) | $3 (+200.0%) | 0.0% | $3.81 | — | COM | 71426V108 |
| VCYT | VERACYTE INC | 196 (+145.0%) | $3 (+200.0%) | 0.0% | $14.76 | +8.2% | COM | 92337F107 |
| REEMF | RARE ELEMENT RES LTD | 1,700 (+1600.0%) | $2 | 0.0% | $2.00 | -19.3% | Call | 75381M102 |
| CIX | COMPX INTERNATIONAL INC | 219 (+742.3%) | $2 | 0.0% | $7.37 | -0.3% | COM | 20563P101 |
| — | THERAVANCE INC | 17,200 (+17.0%) | $516 (+0.2%) | 0.0% | $30.95 | — | Call | 88338T104 |
| — | CHASE CORP | 8,302 (+12.9%) | $261 (+0.4%) | 0.0% | $23.40 | — | COM | 16150R104 |
| — | AMERICAN SCIENCE & ENGR INC | 1,803 (+6.4%) | $121 (+0.8%) | 0.0% | $56.68 | — | COM | 029429107 |
| — | DIREXION SHS ETF TR | 2,000 (+40.4%) | $92 (+1.1%) | 0.0% | — | — | Put | 25459Y363 |
| — | THL CR INC | 5,571 (+21.4%) | $72 (-1.4%) | 0.0% | $14.61 | — | COM | 872438106 |
| — | ALMOST FAMILY INC | 2,716 (+39.6%) | $63 (+1.6%) | 0.0% | $20.23 | — | COM | 020409108 |
| TX | TERNIUM SA | 2,100 (+5.0%) | $61 (-1.6%) | 0.0% | $26.73 | — | Call | 880890108 |
| — | CYAN INC | 13,433 (+24.1%) | $54 (-1.8%) | 0.0% | $5.21 | — | COM | 23247W104 |
| — | ENCORE WIRE CORP | 1,100 (+10.0%) | $53 (-1.9%) | 0.0% | $37.87 | — | Put | 292562105 |
| — | FUEL SYS SOLUTIONS INC | 4,100 (+28.1%) | $41 (-2.4%) | 0.0% | $16.99 | — | Put | 35952W103 |
| — | CELLULAR DYNAMICS INTL INC | 2,852 (+15.4%) | $40 (+2.6%) | 0.0% | $15.90 | — | COM | 15117V109 |
| — | HANDY & HARMAN LTD | 1,322 (+11.2%) | $29 (+3.6%) | 0.0% | $22.53 | — | COM | 410315105 |
| HVT | HAVERTY FURNITURE INC | 820 (+9.8%) | $24 (+4.3%) | 0.0% | $23.97 | +19.9% | COM | 419596101 |
| — | ISLE OF CAPRI CASINOS INC | 3,110 (+30.6%) | $22 (+4.8%) | 0.0% | $6.90 | — | COM | 464592104 |
| SVM | SILVERCORP METALS INC | 20,500 (+109.2%) | $21 (+5.0%) | 0.0% | $2.92 | — | Call | 82835P103 |
| — | NEOPHOTONICS CORP | 2,524 (+4.3%) | $18 (+5.9%) | 0.0% | $8.31 | — | COM | 64051T100 |
| — | MIDSOUTH BANCORP INC | 1,096 (+4.5%) | $17 (-5.6%) | 0.0% | $16.92 | — | COM | 598039105 |
| HTBK | HERITAGE COMMERCE CORP | 2,051 (+1.3%) | $17 (+6.3%) | 0.0% | $7.42 | +9.1% | COM | 426927109 |
| — | VIASYSTEMS GROUP INC | 1,177 (+11.6%) | $15 (+7.1%) | 0.0% | $12.70 | — | COM | 92553H803 |
| — | MFA FINL INC | 1,100 (+10.0%) | $8 (+14.3%) | 0.0% | $8.21 | — | Call | 55272X102 |
| — | FIDELITY SOUTHERN CORP NEW | 571 (+75.2%) | $7 (+16.7%) | 0.0% | $14.52 | — | COM | 316394105 |
| QNST | QUINSTREET INC | 1,281 (+72.4%) | $7 (+16.7%) | 0.0% | $7.24 | +2.3% | COM | 74874Q100 |
| BONTQ | BON-TON STORES INC | 623 (+107.0%) | $6 (+20.0%) | 0.0% | $13.23 | -18.8% | COM | 09776J101 |
| — | HUTCHINSON TECHNOLOGY INC | 2,924 (+16.3%) | $6 (-14.3%) | 0.0% | $4.21 | — | COM | 448407106 |
| — | PENDRELL CORP | 6,345 (+76.5%) | $6 (-14.3%) | 0.0% | $1.11 | — | COM | 70686R104 |
| — | UTSTARCOM HOLDINGS CORP | 3,224 (+19.7%) | $6 (+20.0%) | 0.0% | $1.86 | — | COM | G9310A114 |
| STRL | STERLING CONSTRUCTION CO INC | 653 (+76.5%) | $5 (+25.0%) | 0.0% | $10.19 | -0.4% | COM | 859241101 |
| TAP/A | MOLSON COORS BREWING CO | 89 (+34.8%) | $5 (+25.0%) | 0.0% | $53.80 | +4.1% | COM | 60871R100 |
| DJCO | DAILY JOURNAL CORP | 27 (+28.6%) | $5 (+25.0%) | 0.0% | $125.81 | +32.7% | COM | 233912104 |
| CFFI | C & F FINL CORP | 130 (+80.6%) | $4 (+33.3%) | 0.0% | $29.85 | -12.6% | COM | 12466Q104 |
| — | TECUMSEH PRODS CO | 725 (+21.4%) | $4 (-20.0%) | 0.0% | $8.75 | — | COM | 878895200 |
| — | COMMUNITYONE BANCORP | 408 (+45.2%) | $4 (+33.3%) | 0.0% | $9.95 | — | COM | 20416Q108 |
| FARM | FARMER BROS CO | 233 (+77.9%) | $4 (+33.3%) | 0.0% | $17.81 | +20.6% | COM | 307675108 |
| — | SIERRA WIRELESS INC | 147 (+47.0%) | $3 (+50.0%) | 0.0% | $18.36 | — | COM | 826516106 |
| — | ERICKSON AIR-CRANE INC | 149 (+71.3%) | $3 (+50.0%) | 0.0% | $19.75 | — | COM | 29482P100 |
| — | OVASCIENCE INC | 431 (+117.7%) | $3 (+50.0%) | 0.0% | $9.10 | — | COM | 69014Q101 |
| — | ASHFORD HOSPITALITY TR INC | 117 (+101.7%) | $3 (+50.0%) | 0.0% | $27.35 | — | PREF | 044103505 |
| BIO/B | BIO RAD LABS INC | 23 (+35.3%) | $3 (+50.0%) | 0.0% | $120.61 | +6.4% | COM | 090572108 |
| — | VICAL INC | 3,127 (+69.7%) | $3 (+50.0%) | 0.0% | $2.13 | — | COM | 925602104 |
| — | GRIFFIN LD & NURSERIES INC | 104 (+2.0%) | $3 (-25.0%) | 0.0% | $36.26 | — | COM | 398231100 |
| OFLX | OMEGA FLEX INC | 110 (+74.6%) | $2 (+100.0%) | 0.0% | $16.96 | +24.2% | COM | 682095104 |
| — | NET ELEMENT INC | 544 (+90.9%) | $2 (+100.0%) | 0.0% | $5.14 | — | COM | 64111R102 |
| — | DIVERSIFIED RSTRNT HLDGS INC | 418 (+77.9%) | $2 (+100.0%) | 0.0% | $6.09 | — | COM | 25532M105 |
| FOLD | AMICUS THERAPEUTICS INC | 1,313 (+64.7%) | $2 (+100.0%) | 0.0% | $2.85 | -12.2% | COM | 03152W109 |
| — | CONATUS PHARMACEUTICALS INC | 237 (+79.5%) | $2 (+100.0%) | 0.0% | $8.67 | — | COM | 20600T108 |
| — | BEASLEY BROADCAST GROUP INC | 171 (+78.1%) | $2 (+100.0%) | 0.0% | $11.01 | — | COM | 074014101 |
| — | INTERSECTIONS INC | 367 (+74.8%) | $2 (+100.0%) | 0.0% | $5.90 | — | COM | 460981301 |
| — | AVEO PHARMACEUTICALS INC | 2,195 (+67.7%) | $2 (+100.0%) | 0.0% | $1.25 | — | COM | 053588109 |
| — | FIRST FED BANCSHARES ARK | 113 (+79.4%) | $1 | 0.0% | $8.28 | — | COM | 32020F303 |
| — | NAVISTAR INTL CORP | 122 (+1120.0%) | $1 | 0.0% | $8.19 | — | CONV | 638901306 |
| EBF | ENNIS INC | 7,554 (+7.5%) | $120 (0.0%) | 0.0% | $8.27 | -9.7% | COM | 293389102 |
| RAIL | FREIGHTCAR AMER INC | 3,455 (+14.4%) | $79 (0.0%) | 0.0% | $21.19 | +14.3% | COM | 357023100 |
| FMS | FRESENIUS MED CARE AG&CO KGA | 1,721 (+1.7%) | $59 (0.0%) | 0.0% | $35.30 | — | ADR | 358029106 |
| — | DSP GROUP INC | 5,394 (+14.1%) | $43 (0.0%) | 0.0% | $8.27 | — | COM | 23332B106 |
| — | BIOTIME INC | 9,924 (+1.4%) | $29 (0.0%) | 0.0% | $3.83 | — | COM | 09066L105 |
| — | BLUELINX HLDGS INC | 11,606 (+9.1%) | $11 (0.0%) | 0.0% | $1.97 | — | COM | 09624H109 |
| — | VALUEVISION MEDIA INC | 1,542 (+76.8%) | $6 (0.0%) | 0.0% | $4.72 | — | COM | 92047K107 |
| — | TREMOR VIDEO INC | 944 (+17.3%) | $4 (0.0%) | 0.0% | $8.15 | — | COM | 89484Q100 |
| NASB | NASB FINL INC | 166 (+16.1%) | $4 (0.0%) | 0.0% | $26.38 | +0.1% | COM | 628968109 |
| — | ESSA BANCORP INC | 338 (+16.6%) | $3 (0.0%) | 0.0% | $10.30 | — | COM | 29667D104 |
| — | MARRONE BIO INNOVATIONS INC | 217 (+45.6%) | $3 (0.0%) | 0.0% | $14.47 | — | COM | 57165B106 |
| — | SUNSTONE HOTEL INVS INC NEW | 94 (+36.2%) | $2 (0.0%) | 0.0% | $28.63 | — | PREF | 867892507 |
| — | EVRYWARE GLOBAL INC | 387 (+80.0%) | $2 (0.0%) | 0.0% | $8.79 | — | COM | 300439106 |
| — | PRETIUM RES INC | 120 (+20.0%) | $1 (0.0%) | 0.0% | $6.61 | — | COM | 74139C102 |
| — | CASCADE BANCORP | 245 (+78.8%) | $1 (0.0%) | 0.0% | $5.54 | — | COM | 147154207 |
| — | FULL CIRCLE CAP CORP | 168 (+68.0%) | $1 (0.0%) | 0.0% | $7.09 | — | COM | 359671104 |
| — | DENALI FD INC | 72 (+16.1%) | $1 (0.0%) | 0.0% | $20.65 | — | FUND | 24823A102 |
| CFNB | CALIFORNIA FIRST NTNL BANCOR | 90 (+73.1%) | $1 (0.0%) | 0.0% | $11.94 | -4.2% | COM | 130222102 |
| — | COMMUNITY WEST BANCSHARES | 200 (+100.0%) | $1 (0.0%) | 0.0% | $7.50 | — | COM | 204157101 |
| — | EXETER RES CORP | 13,012 (+2.4%) | $0 | 0.0% | $0.76 | — | COM | 301835104 |
| — | SMITH MICRO SOFTWARE INC | 117 (+125.0%) | $0 | 0.0% | — | — | COM | 832154108 |
| — | MELA SCIENCES INC | 22,200 (+1068.4%) | $0 | 0.0% | $0.94 | — | Call | 55277R100 |
| — | ZAZA ENERGY CORP | 27,449 (+41.0%) | $0 | 0.0% | $1.20 | — | COM | 98919T100 |
| — | VENTRUS BIOSCIENCES INC | 100 (+9900.0%) | $0 | 0.0% | $2.39 | — | COM | 922822101 |
| — | JAMES RIVER COAL CO | 19,970 (+36209.1%) | $0 | 0.0% | — | — | COM | 470355207 |
| — | SWISHER HYGIENE INC | 74,054 (+143.3%) | $0 | 0.0% | $0.75 | — | COM | 870808102 |
| — | RESOLUTE ENERGY CORP | 13,776 (+398.0%) | $0 | 0.0% | $0.63 | — | WARR | 76116A116 |
| — | LAKE SHORE GOLD CORP | 15,200 (+15.2%) | $0 | 0.0% | $0.30 | — | COM | 510728108 |
| — | BIOAMBER INC | 68 (+277.8%) | $0 | 0.0% | $0.89 | — | WARR | 09072Q114 |
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| — | VODAFONE GROUP PLC NEW | 5,898,602 | $230,055 | 0.3% | $35.70 | — | — | 92857W209 |
| — | LIFE TECHNOLOGIES CORP | 1,819,106 | $136,434 | 0.2% | $74.04 | — | — | 53217V109 |
| — | VODAFONE GROUP PLC NEW | 1,966,000 | $76,674 | 0.1% | $35.70 | — | Put | 92857W209 |
| — | ENDO HEALTH SOLUTIONS INC | 1,135,186 | $76,055 | 0.1% | $36.79 | — | — | 29264F205 |
| — | VODAFONE GROUP PLC NEW | 1,775,500 | $69,245 | 0.1% | $35.70 | — | Call | 92857W209 |
| — | ENERGEN CORP | 900,000 | $63,000 | 0.1% | $67.75 | — | Call | 29265N108 |
| — | VIROPHARMA INC | 910,864 | $44,633 | 0.1% | $44.82 | — | — | 928241108 |
| — | LENDER PROCESSING SVCS INC | 1,123,619 | $41,573 | 0.0% | $34.27 | — | — | 52602E102 |
| — | COLE REAL ESTATE INVTS INC | 2,779,395 | $38,911 | 0.0% | $12.41 | — | — | 19329V105 |
| — | GREEN MTN COFFEE ROASTERS IN | 484,100 | $36,308 | 0.0% | $75.11 | — | Put | 393122106 |
| — | ENERGEN CORP | 488,100 | $34,167 | 0.0% | $67.75 | — | Put | 29265N108 |
| — | HARRIS TEETER SUPERMARKETS I | 529,856 | $25,963 | 0.0% | $48.93 | — | — | 414585109 |
| — | LIFE TECHNOLOGIES CORP | 319,000 | $23,925 | 0.0% | $74.04 | — | Call | 53217V109 |
| — | PVR PARTNERS L P | 847,059 | $22,023 | 0.0% | $25.13 | — | — | 693665101 |
| — | ZOLTEK COS INC | 1,319,141 | $21,106 | 0.0% | $16.00 | — | — | 98975W104 |
| — | GREEN MTN COFFEE ROASTERS IN | 253,369 | $19,002 | 0.0% | $75.11 | — | — | 393122106 |
| — | ALCOA INC | 9,959,000 | $16,432 | 0.0% | $1.27 | — | — | 013817AT8 |
| — | RESPONSYS INC | 606,086 | $16,364 | 0.0% | $26.81 | — | — | 761248103 |
| — | GREEN MTN COFFEE ROASTERS IN | 205,100 | $15,383 | 0.0% | $75.11 | — | Call | 393122106 |
| — | HEALTH MGMT ASSOC INC NEW | 1,042,139 | $13,548 | 0.0% | $13.86 | — | — | 421933102 |
| — | VALASSIS COMMUNICATIONS INC | 324,178 | $11,022 | 0.0% | $33.30 | — | — | 918866104 |
| — | PAA NAT GAS STORAGE L P | 474,249 | $10,908 | 0.0% | $22.92 | — | — | 693139107 |
| — | CURRENCYSHS JAPANESE YEN TR | 114,916 | $10,572 | 0.0% | $92.00 | — | — | 23130A102 |
| — | SANTARUS INC | 305,330 | $9,465 | 0.0% | $28.57 | — | — | 802817304 |
| — | COVANTA HLDG CORP | 500,000 | $8,500 | 0.0% | $18.80 | — | Put | 22282E102 |
| — | ENDO HEALTH SOLUTIONS INC | 3,509,000 | $8,106 | 0.0% | $1.34 | — | — | 29264FAB2 |
| — | COOPER TIRE & RUBR CO | 301,200 | $7,229 | 0.0% | $30.94 | — | Put | 216831107 |
| — | MICRON TECHNOLOGY INC | 3,166,000 | $7,187 | 0.0% | $1.95 | — | — | 595112AX1 |
| — | PROSHARES TR II | 443,320 | $7,093 | 0.0% | — | — | Call | 74347W379 |
| — | MICRON TECHNOLOGY INC | 3,003,000 | $6,937 | 0.0% | $1.92 | — | — | 595112AW3 |
| — | ROYAL BK SCOTLAND GROUP PLC | 315,946 | $6,003 | 0.0% | $20.28 | — | — | 780097788 |
| — | TESLA MTRS INC | 4,107,000 | $5,668 | 0.0% | $1.39 | — | — | 88160RAA9 |
| — | BIOMARIN PHARMACEUTICAL INC | 5,381,000 | $5,650 | 0.0% | $1.05 | — | — | 09061GAE1 |
| — | ENDO HEALTH SOLUTIONS INC | 84,200 | $5,641 | 0.0% | $36.79 | — | Call | 29264F205 |
| — | PROSHARES TR II | 343,840 | $5,501 | 0.0% | — | — | Put | 74347W379 |
| — | FIFTH & PAC COS INC | 168,100 | $5,379 | 0.0% | $24.75 | — | Put | 316645100 |
| — | CONSOLIDATED GRAPHICS INC | 74,745 | $5,007 | 0.0% | $65.50 | — | — | 209341106 |
| — | NORTHSTAR RLTY FIN CORP | 380,000 | $4,940 | 0.0% | $9.45 | — | Call | 66704R100 |
| — | GRUPO FINANCIERO SANTANDER M | 369,872 | $4,808 | 0.0% | $13.08 | — | — | 40053C105 |
| — | PROSHARES TR II | 293,700 | $4,406 | 0.0% | $17.00 | — | Call | 74347W841 |
| — | HELIX ENERGY SOLUTIONS GRP I | 3,576,000 | $4,255 | 0.0% | $1.19 | — | — | 42330PAG2 |
| — | BOB EVANS FARMS INC | 84,200 | $4,210 | 0.0% | $55.50 | — | Call | 096761101 |
| — | GIVEN IMAGING | 133,787 | $4,014 | 0.0% | $30.00 | — | — | M52020100 |
| — | ROCK-TENN CO | 37,800 | $3,969 | 0.0% | $100.08 | — | Call | 772739207 |
| — | FIFTH & PAC COS INC | 121,704 | $3,895 | 0.0% | $24.75 | — | — | 316645100 |
| — | GNC HLDGS INC | 65,200 | $3,782 | 0.0% | $46.39 | — | Put | 36191G107 |
| — | VIRGINIA COMM BANCORP INC | 225,648 | $3,610 | 0.0% | $13.98 | — | — | 92778Q109 |
| NPO | ENPRO INDS INC | 61,600 | $3,511 | 0.0% | $67.47 | +5.1% | Call | 29355X107 |
| — | ASIAINFO-LINKAGE INC | 296,016 | $3,255 | 0.0% | $11.21 | — | — | 04518A104 |
| — | UAL CORP | 700,000 | $3,080 | 0.0% | $3.56 | — | — | 902549AJ3 |
| — | CELLDEX THERAPEUTICS INC NEW | 125,000 | $3,000 | 0.0% | $28.10 | — | Call | 15117B103 |
| — | COLEMAN CABLE INC | 114,413 | $2,975 | 0.0% | $25.53 | — | — | 193459302 |
| — | STANLEY BLACK & DECKER INC | 29,090 | $2,967 | 0.0% | $101.99 | — | — | 854502804 |
| — | INVESCO SR INCOME TR | 592,556 | $2,963 | 0.0% | $5.34 | — | — | 46131H107 |
| CAJPY | CANON INC | 86,928 | $2,782 | 0.0% | $32.07 | — | — | 138006309 |
| — | XILINX INC | 1,750,000 | $2,766 | 0.0% | $1.61 | — | — | 983919AD3 |
| — | ALPHA NATURAL RESOURCES INC | 2,644,000 | $2,723 | 0.0% | $0.85 | — | — | 02076XAE2 |
| — | LEAP WIRELESS INTL INC | 157,288 | $2,674 | 0.0% | $9.37 | — | — | 521863308 |
| — | PROSHARES TR II | 173,400 | $2,602 | 0.0% | $17.00 | — | Put | 74347W841 |
| — | REALOGY HLDGS CORP | 50,000 | $2,450 | 0.0% | $44.77 | — | Put | 75605Y106 |
| — | VIROPHARMA INC | 48,000 | $2,353 | 0.0% | $44.82 | — | Put | 928241108 |
| — | ALTISOURCE PORTFOLIO SOLNS S | 14,600 | $2,307 | 0.0% | $157.78 | — | Put | L0175J104 |
| — | MAC-GRAY CORP | 107,988 | $2,268 | 0.0% | $20.97 | — | — | 554153106 |
| — | ENDO HEALTH SOLUTIONS INC | 33,600 | $2,251 | 0.0% | $36.79 | — | Put | 29264F205 |
| — | LEAP WIRELESS INTL INC | 129,900 | $2,209 | 0.0% | $9.37 | — | Put | 521863308 |
| — | CURRENCYSHARES AUSTRALIAN DL | 22,870 | $2,035 | 0.0% | $89.59 | — | — | 23129U101 |
| — | PVR PARTNERS L P | 75,000 | $1,950 | 0.0% | $25.13 | — | Call | 693665101 |
| — | MERITAGE HOMES CORP | 1,652,000 | $1,850 | 0.0% | $1.12 | — | — | 59001AAR3 |
| — | LIFE TECHNOLOGIES CORP | 24,300 | $1,823 | 0.0% | $74.04 | — | Put | 53217V109 |
| — | PROSHARES TR | 119,400 | $1,791 | 0.0% | $22.00 | — | Call | 74348A632 |
| — | CROWN CASTLE INTL CORP | 17,515 | $1,752 | 0.0% | $100.03 | — | — | 228227500 |
| NOAH | NOAH HLDGS LTD | 84,357 | $1,518 | 0.0% | $17.99 | — | — | 65487X102 |
| — | EARTHLINK INC | 300,678 | $1,502 | 0.0% | $5.48 | — | — | 270321102 |
| TV | GRUPO TELEVISA SA | 50,000 | $1,500 | 0.0% | $24.84 | — | Call | 40049J206 |
| — | CROSSTEX ENERGY INC | 41,450 | $1,489 | 0.0% | $19.77 | — | — | 22765Y104 |
| — | JARDEN CORP | 1,034,000 | $1,458 | 0.0% | $1.41 | — | — | 471109AH1 |
| BSAC | BANCO SANTANDER CHILE NEW | 62,925 | $1,447 | 0.0% | $24.45 | — | — | 05965X109 |
| — | CBRE CLARION GLOBAL REAL EST | 205,667 | $1,440 | 0.0% | $8.61 | — | — | 12504G100 |
| TECL | DIREXION SHS ETF TR | 15,500 | $1,411 | 0.0% | — | — | Put | 25459W102 |
| — | ICAD INC | 122,200 | $1,344 | 0.0% | $7.79 | — | Call | 44934S206 |
| — | CORPBANCA | 63,481 | $1,333 | 0.0% | $20.79 | — | — | 21987A209 |
| — | ARVINMERITOR INC | 1,400,000 | $1,330 | 0.0% | $0.95 | — | — | 043353AH4 |
| TECL | DIREXION SHS ETF TR | 14,600 | $1,329 | 0.0% | — | — | Call | 25459W102 |
| — | ALLIANCE DATA SYSTEMS CORP | 239,000 | $1,317 | 0.0% | $3.81 | — | — | 018581AC2 |
| — | ARCHER DANIELS MIDLAND CO | 1,250,000 | $1,313 | 0.0% | $1.04 | — | — | 039483AW2 |
| — | ROYAL BK SCOTLAND GROUP PLC | 53,554 | $1,285 | 0.0% | $24.14 | — | — | 780097879 |
| — | TRONOX LTD | 51,000 | $1,173 | 0.0% | $23.02 | — | Call | Q9235V101 |
| — | VALUECLICK INC | 49,668 | $1,143 | 0.0% | $23.15 | — | — | 92046N102 |
| — | CROSSTEX ENERGY L P | 42,171 | $1,139 | 0.0% | $20.49 | — | — | 22765U102 |
| BLV | VANGUARD BD INDEX FD INC | 13,919 | $1,126 | 0.0% | $84.98 | — | — | 921937793 |
| — | DANAHER CORP DEL | 498,000 | $1,116 | 0.0% | $1.96 | — | — | 235851AF9 |
| — | COOPER TIRE & RUBR CO | 46,500 | $1,116 | 0.0% | $30.94 | — | Call | 216831107 |
| TDS | TELEPHONE & DATA SYS INC | 43,400 | $1,085 | 0.0% | $25.46 | -0.0% | Call | 879433829 |
| — | TANGOE INC | 60,000 | $1,080 | 0.0% | $17.39 | — | Call | 87582Y108 |
| ARLP | ALLIANCE RES PARTNER L P | 14,000 | $1,078 | 0.0% | $74.60 | — | Call | 01877R108 |
| IFGL | ISHARES | 34,871 | $1,046 | 0.0% | $30.00 | — | — | 464288489 |
| — | CHIQUITA BRANDS INTL INC | 1,070,000 | $1,038 | 0.0% | $0.97 | — | — | 170032AT3 |
| — | ALPHA NATURAL RESOURCES INC | 1,014,000 | $1,004 | 0.0% | $0.99 | — | — | 02076XAA0 |
| — | NUVEEN PERFORMANCE PLUS MUN | 76,397 | $993 | 0.0% | $13.45 | — | — | 67062P108 |
| — | TORTOISE ENERGY INDEPENDENC | 38,822 | $972 | 0.0% | $25.04 | — | — | 89148K101 |
| — | ASIAINFO-LINKAGE INC | 88,100 | $969 | 0.0% | $11.21 | — | Call | 04518A104 |
| — | PUTNAM MASTER INTER INCOME T | 192,122 | $961 | 0.0% | $4.78 | — | — | 746909100 |
| — | AVIS BUDGET GROUP | 357,000 | $896 | 0.0% | $2.50 | — | — | 053774AB1 |
| — | CYTRX CORP | 147,900 | $887 | 0.0% | $5.99 | — | Put | 232828509 |
| WRLD | WORLD ACCEP CORP DEL | 10,000 | $870 | 0.0% | $88.23 | +2.3% | Call | 981419104 |
| — | NUVEEN QUALITY INCOME MUN FD | 68,993 | $828 | 0.0% | $12.37 | — | — | 670977107 |
| — | LENDER PROCESSING SVCS INC | 21,800 | $807 | 0.0% | $34.27 | — | Call | 52602E102 |
| — | TARGA RESOURCES PARTNERS LP | 15,000 | $780 | 0.0% | $50.50 | — | Put | 87611X105 |
| — | PUTNAM PREMIER INCOME TR | 154,917 | $775 | 0.0% | $5.16 | — | — | 746853100 |
| — | D R HORTON INC | 725,000 | $761 | 0.0% | $1.05 | — | — | 23331ABB4 |
| — | RYANAIR HLDGS PLC | 15,282 | $703 | 0.0% | $46.08 | — | — | 783513104 |
| YCS | PROSHARES TR II | 10,018 | $701 | 0.0% | $64.06 | — | — | 74347W569 |
| — | INVESCO VALUE MUN INCOME TR | 52,715 | $685 | 0.0% | $13.32 | — | — | 46132P108 |
| DRN | DIREXION SHS ETF TR | 18,347 | $679 | 0.0% | $37.01 | — | — | 25459W755 |
| — | CONVERGYS CORP | 340,000 | $666 | 0.0% | $1.96 | — | — | 212485AE6 |
| — | MINE SAFETY APPLIANCES CO | 12,953 | $660 | 0.0% | $49.34 | — | — | 602720104 |
| — | PROSHARES TR II | 42,879 | $643 | 0.0% | $17.00 | — | — | 74347W841 |
| — | PROSHARES TR II | 19,963 | $639 | 0.0% | $32.01 | — | — | 74347W650 |
| — | FIFTH & PAC COS INC | 18,900 | $605 | 0.0% | $24.75 | — | Call | 316645100 |
| — | ZOLTEK COS INC | 36,300 | $581 | 0.0% | $16.00 | — | Call | 98975W104 |
| — | BLACKROCK MUN INCOME TR | 48,229 | $579 | 0.0% | $12.35 | — | — | 09248F109 |
| — | INVESCO QUALITY MUNI INC TRS | 52,131 | $573 | 0.0% | $11.34 | — | — | 46133G107 |
| — | DIEBOLD INC | 17,100 | $564 | 0.0% | $34.56 | — | Put | 253651103 |
| — | VALUECLICK INC | 24,100 | $554 | 0.0% | $23.15 | — | Call | 92046N102 |
| — | PROSHARES TR | 26,357 | $553 | 0.0% | $21.13 | — | — | 74348A871 |
| — | NUVEEN MUN ADVANTAGE FD INC | 45,337 | $544 | 0.0% | $12.19 | — | — | 67062H106 |
| — | NUVEEN EQUITY PREM ADV FD | 43,883 | $527 | 0.0% | $12.24 | — | — | 6706ET107 |
| — | NUVEEN SR INCOME FD | 72,057 | $504 | 0.0% | $7.24 | — | — | 67067Y104 |
| XMUIX | BLACKROCK MUNI INTER DR FD I | 37,767 | $491 | 0.0% | $13.41 | — | — | 09253X102 |
| — | CALLON PETE CO DEL | 75,000 | $450 | 0.0% | $5.82 | — | Call | 13123X102 |
| — | COMTECH TELECOMMUNICATIONS C | 421,000 | $444 | 0.0% | $1.02 | — | — | 205826AF7 |
| — | LEXINGTON REALTY TRUST | 9,910 | $436 | 0.0% | $45.01 | — | — | 529043309 |
| — | DIREXION SHS ETF TR | 20,438 | $429 | 0.0% | $21.76 | — | — | 25459Y447 |
| ACTG | ACACIA RESH CORP | 30,000 | $420 | 0.0% | $14.66 | -8.4% | Call | 003881307 |
| ACTG | ACACIA RESH CORP | 30,000 | $420 | 0.0% | $14.66 | -8.4% | Put | 003881307 |
| — | ADVANCED MICRO DEVICES INC | 402,000 | $418 | 0.0% | $1.04 | — | — | 007903AL1 |
| NTGR | NETGEAR INC | 12,700 | $406 | 0.0% | $19.52 | +6.4% | Put | 64111Q104 |
| — | COASTAL CONTACTS INC | 50,000 | $400 | 0.0% | $8.00 | — | — | 19044R207 |
| XMYDX | BLACKROCK MUNIYIELD FD INC | 32,631 | $392 | 0.0% | $13.30 | — | — | 09253W104 |
| — | PETROLOGISTICS LP | 34,581 | $380 | 0.0% | $11.24 | — | — | 71672U101 |
| AIZ | ASSURANT INC | 5,700 | $376 | 0.0% | $46.86 | +10.8% | Put | 04621X108 |
| — | MFS MUN INCOME TR | 62,322 | $374 | 0.0% | $6.19 | — | — | 552738106 |
| — | CUTWATER SELECT INCOME FD | 20,323 | $366 | 0.0% | $17.76 | — | — | 232229104 |
| — | MANAGED HIGH YIELD PLUS FD I | 176,793 | $354 | 0.0% | $2.00 | — | — | 561911108 |
| — | BLACKROCK MUNIHLDGS NY QLTY | 28,764 | $345 | 0.0% | $12.70 | — | — | 09255C106 |
| — | CORELOGIC INC | 9,700 | $340 | 0.0% | $29.22 | — | Call | 21871D103 |
| — | ISHARES | 10,460 | $335 | 0.0% | $32.50 | — | — | 464288463 |
| — | PROSHARES TR | 23,700 | $332 | 0.0% | — | — | Call | 74347X237 |
| — | INTEGRA LIFESCIENCES HLDGS C | 302,000 | $323 | 0.0% | $1.07 | — | — | 457985AK5 |
| AIZ | ASSURANT INC | 4,900 | $323 | 0.0% | $46.86 | +10.8% | Call | 04621X108 |
| XMQTX | BLACKROCK MUNIY QUALITY FD I | 28,436 | $313 | 0.0% | $12.17 | — | — | 09254G108 |
| — | ARES CAP CORP | 298,000 | $313 | 0.0% | $1.05 | — | — | 04010LAJ2 |
| — | TAKE-TWO INTERACTIVE SOFTWAR | 262,000 | $301 | 0.0% | $1.15 | — | — | 874054AC3 |
| XMUSX | BLACKROCK MUNIHOLDNGS QLTY I | 27,121 | $298 | 0.0% | $11.76 | — | — | 09254A101 |
| — | LDK SOLAR CO LTD | 296,600 | $296 | 0.0% | $1.11 | — | Put | 50183L107 |
| — | TEMPLETON EMERG MKTS INCOME | 21,979 | $286 | 0.0% | $14.13 | — | — | 880192109 |
| — | FIRST TR ABERDEEN GLBL OPP F | 19,684 | $276 | 0.0% | $14.28 | — | — | 337319107 |
| NMR | NOMURA HLDGS INC | 38,800 | $272 | 0.0% | $6.54 | — | Call | 65535H208 |
| — | BIODEL INC | 135,000 | $270 | 0.0% | — | — | Call | 09064M204 |
| — | WESTERN ASSET VAR RT STRG FD | 15,667 | $266 | 0.0% | $17.06 | — | — | 957667108 |
| — | HEALTH MGMT ASSOC INC NEW | 20,200 | $263 | 0.0% | $13.86 | — | Put | 421933102 |
| STIP | ISHARES | 2,605 | $261 | 0.0% | $100.19 | — | — | 46429B747 |
| — | ISHARES | 7,588 | $250 | 0.0% | $32.95 | — | — | 464286145 |
| OXM | OXFORD INDS INC | 3,100 | $248 | 0.0% | $66.90 | +15.4% | Call | 691497309 |
| — | BAZAARVOICE INC | 34,200 | $239 | 0.0% | $7.41 | — | Call | 073271108 |
| — | BLACKROCK MUNIYLD MICH QLTY | 19,142 | $230 | 0.0% | $12.47 | — | — | 09254V105 |
| — | LMP CAP & INCOME FD INC | 15,045 | $226 | 0.0% | $14.99 | — | — | 50208A102 |
| — | BLACKROCK MUNIHLDGS NJ QLTY | 17,292 | $225 | 0.0% | $13.25 | — | — | 09254X101 |
| — | LENDER PROCESSING SVCS INC | 6,000 | $222 | 0.0% | $34.27 | — | Put | 52602E102 |
| — | SANDRIDGE MISSISSIPPIAN TR I | 27,481 | $220 | 0.0% | $11.03 | — | — | 80007V106 |
| XMVTX | BLACKROCK MUNIVEST FD II INC | 16,608 | $216 | 0.0% | $14.73 | — | — | 09253T101 |
| — | NUANCE COMMUNICATIONS INC | 200,000 | $208 | 0.0% | $1.04 | — | — | 67020YAB6 |
| — | CHINA LODGING GROUP LTD | 6,900 | $207 | 0.0% | $24.03 | — | Call | 16949N109 |
| SPPP | SPROTT PHYSICAL PLAT PALLAD | 25,000 | $200 | 0.0% | $8.40 | — | — | 85207Q104 |
| — | MGIC INVT CORP WIS | 144,000 | $199 | 0.0% | $1.23 | — | — | 552848AE3 |
| — | WHITEWAVE FOODS CO | 8,906 | $196 | 0.0% | $18.99 | — | Call | 966244105 |
| — | COHEN & STEERS CLOSED END OP | 16,249 | $195 | 0.0% | $12.81 | — | — | 19248P106 |
| — | INTERVAL LEISURE GROUP INC | 6,400 | $192 | 0.0% | $20.42 | — | Put | 46113M108 |
| RRGB | RED ROBIN GOURMET BURGERS IN | 2,600 | $190 | 0.0% | $56.63 | +24.3% | Call | 75689M101 |
| — | DENDREON CORP | 297,000 | $187 | 0.0% | $0.63 | — | — | 24823QAC1 |
| — | AMERICAN SELECT PORTFOLIO IN | 20,682 | $186 | 0.0% | $9.34 | — | — | 029570108 |
| — | LAZARD GLB TTL RET&INCM FD I | 10,801 | $184 | 0.0% | $16.24 | — | — | 52106W103 |
| — | INGRAM MICRO INC | 8,000 | $184 | 0.0% | $19.87 | — | Call | 457153104 |
| — | FLY LEASING LTD | 11,387 | $182 | 0.0% | $15.11 | — | — | 34407D109 |
| — | SHANDA GAMES LTD | 45,104 | $181 | 0.0% | $3.46 | — | — | 81941U105 |
| — | CEC ENTMT INC | 4,136 | $181 | 0.0% | $41.02 | — | — | 125137109 |
| — | DIGITAL GENERATION INC | 14,900 | $179 | 0.0% | $7.38 | — | Put | 25400B108 |
| — | PROSHARES TR | 11,796 | $177 | 0.0% | $22.00 | — | — | 74348A632 |
| — | SOLARCITY CORP | 150,000 | $177 | 0.0% | $1.18 | — | — | 83416TAA8 |
| — | TAIWAN FD INC | 8,921 | $169 | 0.0% | $16.67 | — | — | 874036106 |
| — | LEAP WIRELESS INTL INC | 9,500 | $162 | 0.0% | $9.37 | — | Call | 521863308 |
| — | STRATEGIC GLOBAL INCOME FD | 18,011 | $162 | 0.0% | $9.15 | — | — | 862719101 |
| GIL | GILDAN ACTIVEWEAR INC | 3,000 | $159 | 0.0% | $21.44 | +1.3% | Put | 375916103 |
| — | AVID TECHNOLOGY INC | 19,670 | $157 | 0.0% | $5.88 | — | — | 05367P100 |
| — | TRINITY INDS INC | 120,000 | $156 | 0.0% | $1.17 | — | — | 896522AF6 |
| — | MANAGED DURATION INVT GRD FU | 12,778 | $153 | 0.0% | $12.52 | — | — | 56165R103 |
| — | STELLARONE CORP | 6,363 | $153 | 0.0% | $19.59 | — | — | 85856G100 |
| — | CAPELLA EDUCATION COMPANY | 2,300 | $152 | 0.0% | $59.36 | — | Call | 139594105 |
| — | DIGITAL GENERATION INC | 12,700 | $152 | 0.0% | $7.38 | — | Call | 25400B108 |
| — | PROSHARES TR | 9,800 | $147 | 0.0% | — | — | Call | 74347X567 |
| — | SVB FINL GROUP | 1,400 | $146 | 0.0% | $103.01 | — | Put | 78486Q101 |
| CNO | CNO FINL GROUP INC | 8,500 | $145 | 0.0% | $9.49 | +48.5% | Put | 12621E103 |
| — | MACQUARIE GLBL INFRA TOTL RE | 6,501 | $143 | 0.0% | $20.46 | — | — | 55608D101 |
| — | AMERN STRATEGIC INCOME PTFL | 20,336 | $142 | 0.0% | $8.07 | — | — | 030099105 |
| — | VALUECLICK INC | 6,100 | $140 | 0.0% | $23.15 | — | Put | 92046N102 |
| — | INTERMUNE INC | 100,000 | $137 | 0.0% | $1.07 | — | — | 45884XAF0 |
| RES | RPC INC | 7,800 | $133 | 0.0% | $13.12 | +18.3% | Call | 749660106 |
| — | DOMTAR CORP | 1,400 | $132 | 0.0% | $84.44 | — | Put | 257559203 |
| — | SWISS HELVETIA FD INC | 9,860 | $128 | 0.0% | $12.95 | — | — | 870875101 |
| — | GNC HLDGS INC | 2,200 | $128 | 0.0% | $46.39 | — | Call | 36191G107 |
| — | BLACKROCK STRATEGIC MUN TR | 10,541 | $126 | 0.0% | $12.81 | — | — | 09248T109 |
| — | BABCOCK & WILCOX CO NEW | 3,600 | $122 | 0.0% | $32.42 | — | Call | 05615F102 |
| — | JAPAN EQUITY FD INC | 20,206 | $121 | 0.0% | $6.36 | — | — | 471057109 |
| UWM | PROSHARES TR | 1,406 | $120 | 0.0% | $59.90 | — | — | 74347R842 |
| USL | UNITED STS 12 MONTH OIL FD L | 2,800 | $118 | 0.0% | $40.53 | — | Call | 91288V103 |
| — | PROSHARES TR | 8,400 | $118 | 0.0% | — | — | Call | 74348A665 |
| PKX | POSCO | 1,500 | $117 | 0.0% | $68.94 | — | Put | 693483109 |
| — | EATON VANCE MUNI INCOME TRUS | 11,486 | $115 | 0.0% | $10.68 | — | — | 27826U108 |
| CW | CURTISS WRIGHT CORP | 1,800 | $112 | 0.0% | $36.74 | +61.6% | Put | 231561101 |
| — | DELAWARE INVTS DIV & INCOME | 12,411 | $112 | 0.0% | $8.77 | — | — | 245915103 |
| — | RPM INTL INC | 100,000 | $110 | 0.0% | $1.10 | — | — | 749685AT0 |
| — | NUVEEN VA PREM INCOME MUN FD | 9,927 | $109 | 0.0% | $11.92 | — | — | 67064R102 |
| BCO | BRINKS CO | 3,200 | $109 | 0.0% | $23.56 | +16.4% | Call | 109696104 |
| — | PARTNERRE LTD | 1,000 | $105 | 0.0% | $104.75 | — | Put | G6852T105 |
| — | PROSHARES TR | 7,000 | $105 | 0.0% | $22.00 | — | Put | 74348A632 |
| — | CADENCE PHARMACEUTICALS INC | 11,756 | $105 | 0.0% | $6.81 | — | — | 12738T100 |
| — | LDK SOLAR CO LTD | 103,800 | $104 | 0.0% | $1.11 | — | Call | 50183L107 |
| — | ASIAINFO-LINKAGE INC | 9,300 | $103 | 0.0% | $11.21 | — | Put | 04518A104 |
| IWF | ISHARES | 1,200 | $102 | 0.0% | $78.36 | — | Put | 464287614 |
| — | AMERICAN PAC CORP | 2,720 | $101 | 0.0% | $36.42 | — | — | 028740108 |
| — | WESTERN ASSET MGD HI INCM FD | 20,000 | $100 | 0.0% | $5.00 | — | — | 95766L107 |
| — | SIMCERE PHARMACEUTICAL GROUP | 10,758 | $97 | 0.0% | $9.09 | — | — | 82859P104 |
| — | WESTERN ASSET MUN HI INCM FD | 16,000 | $96 | 0.0% | $7.19 | — | — | 95766N103 |
| — | NANOMETRICS INC | 4,800 | $91 | 0.0% | $14.66 | — | Put | 630077105 |
| — | LMP CORPORATE LN FD INC | 7,463 | $90 | 0.0% | $12.53 | — | — | 50208B100 |
| — | ING INTL HIGH DIVD EQTY INC | 9,724 | $88 | 0.0% | $9.11 | — | — | 45684Q100 |
| OXM | OXFORD INDS INC | 1,100 | $88 | 0.0% | $66.90 | +15.4% | Put | 691497309 |
| WOR | WORTHINGTON INDS INC | 2,100 | $88 | 0.0% | $24.16 | +3.2% | Put | 981811102 |
| — | NUVEEN TEX QUALITY INCOME MU | 7,134 | $86 | 0.0% | $13.26 | — | — | 670983105 |
| — | TEEKAY CORPORATION | 1,800 | $86 | 0.0% | $54.59 | — | Put | Y8564W103 |
| — | UBS AG JERSEY BRH | 4,225 | $85 | 0.0% | $19.91 | — | — | 902641778 |
| — | RDA MICROELECTRONICS INC | 5,000 | $85 | 0.0% | $17.15 | — | Call | 749394102 |
| — | AUXILIUM PHARMACEUTICALS INC | 76,000 | $84 | 0.0% | $1.03 | — | — | 05334DAA5 |
| — | ATLANTIC TELE NETWORK INC | 1,500 | $84 | 0.0% | $49.72 | — | Put | 049079205 |
| — | AMERICAN STRATEGIC INCM PTFL | 10,547 | $84 | 0.0% | $9.91 | — | — | 030098107 |
| AEE | AMEREN CORP | 2,300 | $83 | 0.0% | $23.32 | +13.8% | Put | 023608102 |
| — | CADENCE PHARMACEUTICALS INC | 9,200 | $83 | 0.0% | $6.81 | — | Call | 12738T100 |
| — | PROSHARES TR | 5,600 | $78 | 0.0% | — | — | Put | 74348A665 |
| — | MGIC INVT CORP WIS | 68,000 | $77 | 0.0% | $1.07 | — | — | 552848AD5 |
| — | STARWOOD PPTY TR INC | 69,000 | $76 | 0.0% | $1.03 | — | — | 85571BAB1 |
| — | PROSHARES TR | 6,100 | $73 | 0.0% | $14.15 | — | Put | 74348A202 |
| — | EAGLE BULK SHIPPING INC | 18,184 | $73 | 0.0% | $4.01 | — | — | Y2187A119 |
| IYM | ISHARES | 900 | $73 | 0.0% | $81.93 | — | Put | 464287838 |
| — | PROSENSA HLDG N V | 18,000 | $72 | 0.0% | $3.97 | — | Put | N71546100 |
| — | DIGITAL GENERATION INC | 5,976 | $72 | 0.0% | $7.38 | — | — | 25400B108 |
| — | PROSENSA HLDG N V | 17,873 | $71 | 0.0% | $3.97 | — | — | N71546100 |
| IEMG | ISHARES INC | 1,450 | $71 | 0.0% | $48.97 | — | — | 46434G103 |
| — | CORELOGIC INC | 2,000 | $70 | 0.0% | $29.22 | — | Put | 21871D103 |
| — | EXTERRAN HLDGS INC | 47,000 | $70 | 0.0% | $1.26 | — | — | 30225XAA1 |
| — | CORNERSTONE THERAPEUTICS INC | 7,542 | $68 | 0.0% | $8.19 | — | — | 21924P103 |
| — | PROSHARES TR | 5,560 | $67 | 0.0% | $14.15 | — | — | 74348A202 |
| — | EASTERN INS HLDGS INC | 2,812 | $67 | 0.0% | $23.66 | — | — | 276534104 |
| — | HEALTHSOUTH CORP | 2,000 | $66 | 0.0% | $31.28 | — | Call | 421924309 |
| — | MAGELLAN HEALTH SVCS INC | 1,100 | $65 | 0.0% | $57.83 | — | Put | 559079207 |
| — | INTELIQUENT INC | 5,800 | $64 | 0.0% | $9.33 | — | Put | 45825N107 |
| — | SVB FINL GROUP | 600 | $62 | 0.0% | $103.01 | — | Call | 78486Q101 |
| — | PACTERA TECHNOLOGY INTL LTD | 8,800 | $62 | 0.0% | — | — | Call | 695255109 |
| — | HSN INC | 1,000 | $62 | 0.0% | $59.25 | — | Put | 404303109 |
| — | BLACKROCK MUNIYIELD PA QLTY | 4,694 | $56 | 0.0% | $13.21 | — | — | 09255G107 |
| — | MGM RESORTS INTERNATIONAL | 40,000 | $55 | 0.0% | $1.12 | — | — | 55303QAE0 |
| — | MFS INTERMEDIATE HIGH INC FD | 26,424 | $53 | 0.0% | $2.65 | — | — | 59318T109 |
| — | PROSHARES TR | 2,500 | $53 | 0.0% | $19.64 | — | Call | 74347X153 |
| RES | RPC INC | 3,100 | $53 | 0.0% | $13.12 | +18.3% | Put | 749660106 |
| — | WET SEAL INC | 26,400 | $53 | 0.0% | $2.40 | — | Put | 961840105 |
| HTH | HILLTOP HOLDINGS INC | 2,100 | $48 | 0.0% | $18.12 | +31.2% | Call | 432748101 |
| — | ZOLTEK COS INC | 3,000 | $48 | 0.0% | $16.00 | — | Put | 98975W104 |
| — | PROSHARES TR | 3,200 | $48 | 0.0% | — | — | Call | 74348A301 |
| — | POWERSHARES INDIA ETF TR | 2,700 | $46 | 0.0% | $16.61 | — | — | 73935L100 |
| BANR | BANNER CORP | 1,000 | $44 | 0.0% | $21.83 | +26.6% | Put | 06652V208 |
| HDSN | HUDSON TECHNOLOGIES INC | 14,177 | $43 | 0.0% | $2.46 | +35.0% | — | 444144109 |
| — | REDWOOD TR INC | 42,000 | $43 | 0.0% | $1.03 | — | — | 758075AB1 |
| MATW | MATTHEWS INTL CORP | 1,000 | $42 | 0.0% | $29.30 | +7.1% | Call | 577128101 |
| ODFL | OLD DOMINION FGHT LINES INC | 800 | $42 | 0.0% | $12.89 | +35.3% | Put | 679580100 |
| — | NEW IRELAND FUND INC | 3,400 | $41 | 0.0% | $11.16 | — | — | 645673104 |
| — | PROSHARES TR | 2,427 | $41 | 0.0% | $19.32 | — | — | 74347X146 |
| POOL | POOL CORPORATION | 700 | $41 | 0.0% | $43.50 | +14.6% | Put | 73278L105 |
| — | SPECIAL OPPORTUNITIES FD INC | 2,326 | $40 | 0.0% | $17.19 | — | — | 84741T104 |
| — | PROSHARES TR | 2,800 | $39 | 0.0% | — | — | Put | 74347X237 |
| — | HUDSON CITY BANCORP | 4,200 | $38 | 0.0% | $9.10 | — | Call | 443683107 |
| APOG | APOGEE ENTERPRISES INC | 1,000 | $35 | 0.0% | $23.31 | +17.6% | Call | 037598109 |
| — | MASSEY ENERGY CO | 34,000 | $34 | 0.0% | $0.91 | — | — | 576203AJ2 |
| MVO | MV OIL TR | 1,480 | $34 | 0.0% | $26.40 | — | — | 553859109 |
| — | VIROPHARMA INC | 700 | $34 | 0.0% | $44.82 | — | Call | 928241108 |
| — | GSE HLDG INC | 17,374 | $34 | 0.0% | $3.58 | — | — | 36191X100 |
| — | GOODRICH PETE CORP | 34,000 | $34 | 0.0% | $1.06 | — | — | 382410AC2 |
| — | GASTAR EXPL INC | 5,464 | $33 | 0.0% | $2.68 | — | — | 367299203 |
| — | ANAREN INC | 1,267 | $33 | 0.0% | $23.28 | — | — | 032744104 |
| XEL | XCEL ENERGY INC | 1,200 | $32 | 0.0% | $19.65 | +1.2% | Put | 98389B100 |
| XEL | XCEL ENERGY INC | 1,200 | $32 | 0.0% | $19.65 | +1.2% | Call | 98389B100 |
| — | LEHIGH GAS PARTNERS LP | 1,100 | $31 | 0.0% | $28.18 | — | — | 524814100 |
| TYO | DIREXION SHS ETF TR | 1,200 | $30 | 0.0% | $23.73 | — | Call | 25459W557 |
| — | NUVEEN MTG OPPTY TERM FD 2 | 1,332 | $29 | 0.0% | $25.42 | — | — | 67074R100 |
| — | PROSHARES TR | 2,400 | $29 | 0.0% | $14.15 | — | Call | 74348A202 |
| EXTR | EXTREME NETWORKS INC | 4,900 | $29 | 0.0% | $5.10 | +24.6% | Call | 30226D106 |
| — | BLACKROCK MASS TAX-EXEMPT TR | 2,500 | $28 | 0.0% | $11.20 | — | — | 09258E109 |
| FACO | FIRST ACCEPTANCE CORP | 14,238 | $28 | 0.0% | $1.17 | +83.1% | — | 318457108 |
| SILC | SILICOM LTD | 626 | $28 | 0.0% | $37.32 | +47.3% | — | M84116108 |
| — | AVID TECHNOLOGY INC | 3,300 | $26 | 0.0% | $5.88 | — | Call | 05367P100 |
| — | QLOGIC CORP | 2,400 | $26 | 0.0% | $9.56 | — | Put | 747277101 |
| FHN | FIRST HORIZON NATL CORP | 2,400 | $26 | 0.0% | $7.41 | +11.7% | Put | 320517105 |
| — | REVLON INC | 1,000 | $24 | 0.0% | $25.04 | — | Put | 761525609 |
| — | GOL LINHAS AEREAS INTLG S A | 5,951 | $24 | 0.0% | $3.97 | — | — | 38045R107 |
| — | RADIAN GROUP INC | 16,000 | $23 | 0.0% | $1.40 | — | — | 750236AK7 |
| — | RHINO RESOURCE PARTNERS LP | 2,041 | $22 | 0.0% | $11.08 | — | — | 76218Y103 |
| — | EARTHLINK INC | 4,300 | $22 | 0.0% | $5.48 | — | Put | 270321102 |
| — | COSTA INC | 1,075 | $22 | 0.0% | $20.47 | — | — | 22149T102 |
| EWD | ISHARES | 620 | $22 | 0.0% | $35.48 | — | — | 464286756 |
| — | ROVI CORP | 21,000 | $21 | 0.0% | $1.00 | — | — | 779376AB8 |
| — | PROSHARES TR | 1,000 | $21 | 0.0% | $19.64 | — | Put | 74347X153 |
| SAA | PROSHARES TR | 200 | $21 | 0.0% | $92.83 | — | Put | 74347R818 |
| — | GREENBRIER COS INC | 18,000 | $21 | 0.0% | $1.17 | — | — | 393657AH4 |
| — | DIREXION SHS ETF TR | 1,064 | $21 | 0.0% | $20.21 | — | — | 25459Y454 |
| — | BLACKROCK RES & COMM STRAT T | 1,775 | $20 | 0.0% | $11.27 | — | — | 09257A108 |
| — | SPHERIX INC | 2,531 | $20 | 0.0% | $7.90 | — | — | 84842R304 |
| — | CERES INC | 20,000 | $20 | 0.0% | $1.00 | — | — | 156773103 |
| — | CGG | 1,200 | $20 | 0.0% | $16.06 | — | Put | 12531Q105 |
| ANIP | ANI PHARMACEUTICALS INC | 976 | $20 | 0.0% | $17.48 | +51.8% | Put | 00182C103 |
| — | FORESTAR GROUP INC | 900 | $19 | 0.0% | $20.06 | — | Call | 346233109 |
| — | NAVIOS MARITIME ACQUIS CORP | 4,644 | $19 | 0.0% | $4.09 | — | — | Y62159101 |
| WBS | WEBSTER FINL CORP CONN | 600 | $19 | 0.0% | $23.94 | +28.3% | Call | 947890109 |
| — | METROCORP BANCSHARES INC | 1,219 | $19 | 0.0% | $10.94 | — | — | 591650106 |
| ROM | PROSHARES TR | 176 | $19 | 0.0% | $107.95 | — | — | 74347R693 |
| — | WSP HOLDINGS LIMITED | 9,652 | $19 | 0.0% | $2.41 | — | — | 92934F203 |
| — | FOREST OIL CORP | 5,900 | $18 | 0.0% | $4.23 | — | Call | 346091705 |
| — | DIREXION SHS ETF TR | 1,000 | $18 | 0.0% | — | — | Call | 25459Y421 |
| — | CTRIP COM INTL LTD | 344 | $17 | 0.0% | $49.42 | — | — | 22943F100 |
| ACIC | UNITED INS HLDGS CORP | 1,200 | $17 | 0.0% | $7.66 | +36.2% | — | 910710102 |
| — | NUVEEN MASS AMT-FREE MUN INC | 1,500 | $17 | 0.0% | $11.33 | — | — | 67072F108 |
| — | POWERSHARES ETF TRUST II | 1,300 | $16 | 0.0% | $10.77 | — | — | 73936Q603 |
| — | SALIX PHARMACEUTICALS INC | 8,000 | $16 | 0.0% | $2.00 | — | — | 795435AC0 |
| BXMT | BLACKSTONE MTG TR INC | 600 | $16 | 0.0% | $26.67 | — | — | 09257W100 |
| WBS | WEBSTER FINL CORP CONN | 500 | $16 | 0.0% | $23.94 | +28.3% | Put | 947890109 |
| — | ENGILITY HLDGS INC | 480 | $16 | 0.0% | $44.68 | — | Call | 29285W104 |
| — | EPIQ SYS INC | 1,000 | $16 | 0.0% | $13.46 | — | Call | 26882D109 |
| USD | PROSHARES TR | 300 | $16 | 0.0% | $48.63 | — | Call | 74347R669 |
| — | PROSHARES TR | 1,000 | $15 | 0.0% | — | — | Put | 74347X567 |
| — | CORPORATE EXECUTIVE BRD CO | 200 | $15 | 0.0% | $66.99 | — | Put | 21988R102 |
| — | ALERE INC | 50 | $14 | 0.0% | $280.00 | — | — | 01449J204 |
| — | KINDER MORGAN INC DEL | 3,584 | $14 | 0.0% | $4.47 | — | Put | 49456B119 |
| — | CHARLES & COLVARD LTD | 2,800 | $14 | 0.0% | $5.00 | — | — | 159765106 |
| IEV | ISHARES | 300 | $14 | 0.0% | $47.21 | — | Call | 464287861 |
| — | MEDIVATION INC | 9,000 | $13 | 0.0% | $1.39 | — | — | 58501NAA9 |
| — | ARC LOGISTICS PARTNERS LP | 600 | $13 | 0.0% | $21.67 | — | — | 03879N101 |
| SXC | SUNCOKE ENERGY INC | 530 | $12 | 0.0% | $15.40 | +43.0% | Put | 86722A103 |
| — | WESTERN ASSET WORLDWIDE INCO | 1,000 | $12 | 0.0% | $12.00 | — | — | 957668106 |
| — | FTD COS INC | 360 | $12 | 0.0% | $32.01 | — | Put | 30281V108 |
| — | CVR REFNG LP | 500 | $11 | 0.0% | $22.32 | — | Call | 12663P107 |
| — | ADMINISTRADORA FONDOS PENSIO | 125 | $11 | 0.0% | $88.00 | — | — | 00709P108 |
| — | MFA FINL INC | 1,400 | $10 | 0.0% | $8.21 | — | Put | 55272X102 |
| — | AFC ENTERPRISES INC | 272 | $10 | 0.0% | $35.94 | — | — | 00104Q107 |
| — | PACER INTL INC TENN | 1,200 | $10 | 0.0% | $7.27 | — | Call | 69373H106 |
| — | DIREXION SHS ETF TR | 300 | $10 | 0.0% | — | — | Put | 25459Y355 |
| — | RIO ALTO MNG LTD NEW | 9,100 | $9 | 0.0% | $0.99 | — | — | 76689T104 |
| RDCM | RADCOM LTD | 1,794 | $9 | 0.0% | $4.79 | +18.6% | — | M81865111 |
| NICE | NICE SYS LTD | 200 | $8 | 0.0% | $42.41 | — | Call | 653656108 |
| — | BEBE STORES INC | 1,500 | $8 | 0.0% | $5.22 | — | Put | 075571109 |
| — | BIOSPECIFICS TECHNOLOGIES CO | 401 | $8 | 0.0% | $19.94 | — | — | 090931106 |
| HDYNQ | HYPERDYNAMICS CORP | 2,028 | $8 | 0.0% | $4.42 | +8.1% | Call | 448954206 |
| — | AMERICAN MIDSTREAM PARTNERS | 300 | $8 | 0.0% | $26.67 | — | — | 02752P100 |
| — | REALD INC | 1,000 | $8 | 0.0% | $9.51 | — | Put | 75604L105 |
| — | NEWPARK RES INC | 5,000 | $7 | 0.0% | $1.40 | — | — | 651718AC2 |
| — | MEADWESTVACO CORP | 200 | $7 | 0.0% | $35.45 | — | Put | 583334107 |
| NSP | INSPERITY INC | 200 | $7 | 0.0% | $10.26 | +7.6% | Call | 45778Q107 |
| — | SOLTA MED INC | 3,835 | $7 | 0.0% | $2.21 | — | — | 83438K103 |
| — | RUBICON TECHNOLOGY INC | 800 | $7 | 0.0% | $10.41 | — | Put | 78112T107 |
| GEF/B | GREIF INC | 118 | $7 | 0.0% | $30.91 | +1.4% | — | 397624206 |
| ANIP | ANI PHARMACEUTICALS INC | 336 | $7 | 0.0% | $17.48 | +51.8% | Call | 00182C103 |
| — | FTD COS INC | 220 | $7 | 0.0% | $32.01 | — | Call | 30281V108 |
| APOG | APOGEE ENTERPRISES INC | 200 | $7 | 0.0% | $23.31 | +17.6% | Put | 037598109 |
| ZEUS | OLYMPIC STEEL INC | 200 | $6 | 0.0% | $23.38 | +20.6% | Call | 68162K106 |
| — | QUMU CORP | 500 | $6 | 0.0% | $12.00 | — | — | 749063103 |
| — | SPARTAN STORES INC | 240 | $6 | 0.0% | $20.18 | — | Call | 846822104 |
| ASYS | AMTECH SYS INC | 1,000 | $6 | 0.0% | $7.67 | +35.9% | — | 032332504 |
| — | LIFEPOINT HOSPITALS INC | 100 | $5 | 0.0% | $48.84 | — | Put | 53219L109 |
| — | L & L ENERGY INC | 5,000 | $5 | 0.0% | $1.73 | — | Call | 50162D100 |
| — | STREAMLINE HEALTH SOLUTIONS | 900 | $5 | 0.0% | $5.56 | — | — | 86323X106 |
| — | PROTECTIVE LIFE CORP | 100 | $5 | 0.0% | $41.99 | — | Put | 743674103 |
| — | GLOBAL SHIP LEASE INC NEW | 900 | $5 | 0.0% | $5.56 | — | — | Y27183105 |
| — | GAFISA S A | 1,500 | $5 | 0.0% | $2.70 | — | Call | 362607301 |
| — | FLOW INTL CORP | 1,076 | $4 | 0.0% | $3.67 | — | — | 343468104 |
| — | LNB BANCORP INC | 400 | $4 | 0.0% | $10.00 | — | — | 502100100 |
| NICE | NICE SYS LTD | 100 | $4 | 0.0% | $42.41 | — | Put | 653656108 |
| — | AIXTRON SE | 300 | $4 | 0.0% | $15.95 | — | Call | 009606104 |
| — | NORTH VALLEY BANCORP | 200 | $4 | 0.0% | $18.33 | — | — | 66304M204 |
| — | STARRETT L S CO | 274 | $4 | 0.0% | $11.52 | — | — | 855668109 |
| — | VASCO DATA SEC INTL INC | 500 | $4 | 0.0% | $8.29 | — | Call | 92230Y104 |
| — | PROSHARES TR | 200 | $4 | 0.0% | $22.31 | — | Call | 74347X575 |
| — | RICKS CABARET INTL INC | 400 | $4 | 0.0% | $10.82 | — | Call | 765641303 |
| SLAB | SILICON LABORATORIES INC | 100 | $4 | 0.0% | $41.05 | +17.7% | Put | 826919102 |
| — | ATLAS RESOURCE PARTNERS LP | 180 | $4 | 0.0% | $20.11 | — | Put | 04941A101 |
| — | CONTINENTAL AIRLS INC | 2,000 | $4 | 0.0% | $2.00 | — | — | 210795PU8 |
| — | EROS INTL PLC | 333 | $4 | 0.0% | $12.01 | — | — | G3788M114 |
| — | CADENCE PHARMACEUTICALS INC | 400 | $4 | 0.0% | $6.81 | — | Put | 12738T100 |
| — | CAPE BANCORP INC | 300 | $3 | 0.0% | $9.49 | — | — | 139209100 |
| — | HILLENBRAND INC | 100 | $3 | 0.0% | $23.71 | — | Call | 431571108 |
| — | BIOAMBER INC | 389 | $3 | 0.0% | $7.64 | — | — | 09072Q106 |
| — | COMMUNICATIONS SYS INC | 300 | $3 | 0.0% | $10.00 | — | — | 203900105 |
| — | NUVEEN INT DUR QUAL MUN TRM | 300 | $3 | 0.0% | $12.50 | — | — | 670677103 |
| — | NUVEEN MASS PREM INCOME MUN | 265 | $3 | 0.0% | $12.13 | — | — | 67061E104 |
| — | OLD LINE BANCSHARES INC | 200 | $3 | 0.0% | $15.00 | — | — | 67984M100 |
| — | HARTFORD FINL SVCS GROUP INC | 98 | $3 | 0.0% | $30.61 | — | — | 416515120 |
| — | ARDEN GROUP INC | 27 | $3 | 0.0% | $116.67 | — | — | 039762109 |
| — | DIREXION SHS ETF TR | 142 | $3 | 0.0% | $21.13 | — | — | 25459Y439 |
| — | EQUINIX INC | 2,000 | $3 | 0.0% | $1.50 | — | — | 29444UAG1 |
| BCOMF | B COMMUNICATIONS LTD | 145 | $2 | 0.0% | $15.51 | -20.6% | — | M15629104 |
| — | CGG | 100 | $2 | 0.0% | $16.06 | — | Call | 12531Q105 |
| — | SESA STERLITE LTD | 120 | $2 | 0.0% | $11.86 | — | Put | 78413F103 |
| MOG/B | MOOG INC | 24 | $2 | 0.0% | $51.08 | +14.7% | — | 615394301 |
| — | WATERSTONE FINANCIAL INC | 170 | $2 | 0.0% | $11.10 | — | — | 941888109 |
| — | MUTUALFIRST FINL INC | 100 | $2 | 0.0% | $20.00 | — | — | 62845B104 |
| NAUH | NATIONAL AMERN UNIV HLDGS IN | 700 | $2 | 0.0% | $3.59 | +3.6% | — | 63245Q105 |
| — | REX ENERGY CORPORATION | 100 | $2 | 0.0% | $17.99 | — | Call | 761565100 |
| AKO/A | EMBOTELLADORA ANDINA S A | 93 | $2 | 0.0% | $21.51 | — | — | 29081P204 |
| — | GENERAL MOLY INC | 1,800 | $2 | 0.0% | $1.07 | — | Call | 370373102 |
| — | TESSERA TECHNOLOGIES INC | 100 | $2 | 0.0% | $20.80 | — | Put | 88164L100 |
| — | USEC INC | 328 | $2 | 0.0% | $10.02 | — | Put | 90333E207 |
| — | BSB BANCORP INC MD | 100 | $2 | 0.0% | $13.09 | — | — | 05573H108 |
| — | ECOLOGY & ENVIRONMENT INC | 200 | $2 | 0.0% | $10.00 | — | — | 278878103 |
| — | DIGITAL CINEMA DESTINATIONS | 300 | $2 | 0.0% | $6.67 | — | — | 25383B109 |
| — | ETFS PALLADIUM TR | 28 | $2 | 0.0% | $71.43 | — | — | 26923A106 |
| — | AVIANCA HLDGS SA | 92 | $1 | 0.0% | $10.87 | — | — | 05367G100 |
| — | NATUZZI S P A | 724 | $1 | 0.0% | $1.28 | — | — | 63905A101 |
| SBFG | SB FINL GROUP INC | 100 | $1 | 0.0% | $7.61 | +5.9% | — | 78408D105 |
| — | NAVIOS MARITIME HOLDINGS INC | 97 | $1 | 0.0% | $10.31 | — | — | Y62196103 |
| MLP | MAUI LD & PINEAPPLE INC | 232 | $1 | 0.0% | $4.25 | +45.4% | — | 577345101 |
| — | NOVACOPPER INC | 752 | $1 | 0.0% | $1.85 | — | Call | 66988K102 |
| — | ENGILITY HLDGS INC | 16 | $1 | 0.0% | $44.68 | — | Put | 29285W104 |
| — | PREMIER FINL BANCORP INC | 100 | $1 | 0.0% | $10.00 | — | — | 74050M105 |
| — | MCCLATCHY CO | 400 | $1 | 0.0% | $5.73 | — | Call | 579489105 |
| — | OCERA THERAPEUTICS INC | 84 | $1 | 0.0% | $11.90 | — | — | 67552A108 |
| EET | PROSHARES TR | 14 | $1 | 0.0% | $102.04 | — | — | 74347X302 |
| GZTGF | GAZIT GLOBE LTD | 100 | $1 | 0.0% | $13.38 | -3.7% | — | M4793C102 |
| UEC | URANIUM ENERGY CORP | 300 | $1 | 0.0% | $1.85 | -6.5% | Call | 916896103 |
| — | WPX ENERGY INC | 33 | $1 | 0.0% | $18.94 | — | Call | 98212B103 |
| — | EARTHLINK INC | 200 | $1 | 0.0% | $5.48 | — | Call | 270321102 |
| — | UBS AG JERSEY BRH | 46 | $1 | 0.0% | $13.70 | — | — | 902641786 |
| SDLPEUR | SEADRILL PARTNERS LLC | 32 | $1 | 0.0% | $31.25 | — | — | Y7545W109 |
| KTCC | KEY TRONICS CORP | 1 | $0 | 0.0% | $11.04 | -4.3% | — | 493144109 |
| — | IVANHOE ENERGY INC | 6,666 | $0 | 0.0% | — | — | — | 465790301 |
| — | SYNACOR INC | 1 | $0 | 0.0% | $3.02 | — | — | 871561106 |
| — | POWERSHARES ETF TRUST | 1 | $0 | 0.0% | — | — | — | 73935X500 |
| — | PARAMOUNT GOLD & SILVER CORP | 8,900 | $0 | 0.0% | $1.20 | — | Call | 69924P102 |
| — | SARATOGA RES INC TEX | 1 | $0 | 0.0% | $1.53 | — | — | 803521103 |
| — | NORTH AMERN PALLADIUM LTD | 42,600 | $0 | 0.0% | $0.98 | — | Call | 656912102 |
| — | ROUSE PPTYS INC | 3 | $0 | 0.0% | $20.73 | — | Put | 779287101 |
| — | MATTERSIGHT CORP | 1 | $0 | 0.0% | $2.83 | — | — | 577097108 |
| — | NOVACOPPER INC | 16 | $0 | 0.0% | $1.85 | — | Put | 66988K102 |
| — | UNISYS CORP | 5 | $0 | 0.0% | $70.62 | — | — | 909214405 |
| — | DOLAN CO | 11,452 | $0 | 0.0% | $1.63 | — | — | 25659P402 |
| — | NEUROMETRIX INC | 200 | $0 | 0.0% | — | — | — | 641255302 |
| — | VELTI PLC ST HELIER | 24,986 | $0 | 0.0% | — | — | — | G93285107 |
| — | ENTROPIC COMMUNICATIONS INC | 100 | $0 | 0.0% | $4.11 | — | Call | 29384R105 |
| HDYNQ | HYPERDYNAMICS CORP | 24 | $0 | 0.0% | $4.42 | +8.1% | Put | 448954206 |
| — | MELA SCIENCES INC | 1,783 | $0 | 0.0% | $0.94 | — | — | 55277R100 |
| — | OCZ TECHNOLOGY GROUP INC | 35,900 | $0 | 0.0% | $1.45 | — | Call | 67086E303 |
| ALVRQ | ALVARION LTD | 1,728 | $0 | 0.0% | $0.76 | -46.9% | — | M0861T118 |
| — | REVETT MINERALS INC | 8,368 | $0 | 0.0% | $0.65 | — | — | 761505205 |
| — | HOVNANIAN ENTERPRISES INC | 14 | $0 | 0.0% | $29.13 | — | — | 44248W208 |
| — | OCZ TECHNOLOGY GROUP INC | 82,068 | $0 | 0.0% | $1.45 | — | — | 67086E303 |
| — | OCZ TECHNOLOGY GROUP INC | 24,500 | $0 | 0.0% | $1.45 | — | Put | 67086E303 |
| — | OI S.A. | 36 | $0 | 0.0% | — | — | — | 670851104 |
| BANX | STONECASTLE FINL CORP | 2 | $0 | 0.0% | $8.52 | +0.2% | — | 861780104 |
| — | SIMPLICITY BANCORP | 1 | $0 | 0.0% | $14.58 | — | — | 828867101 |
| UEC | URANIUM ENERGY CORP | 100 | $0 | 0.0% | $1.85 | -6.5% | Put | 916896103 |
| — | GYRODYNE CO AMER INC | 1 | $0 | 0.0% | $71.00 | — | — | 403820103 |
| — | USEC INC | 64 | $0 | 0.0% | $10.02 | — | Call | 90333E207 |
| — | RED LION HOTELS CORP | 1 | $0 | 0.0% | $6.07 | — | — | 756764106 |
| — | GOLDEN STAR RES LTD CDA | 5,400 | $0 | 0.0% | $0.42 | — | Put | 38119T104 |
| — | DELCATH SYS INC | 6,100 | $0 | 0.0% | $0.37 | — | Call | 24661P104 |
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| SPY | SPDR S&P 500 ETF TR | 28,114,443 (-37.4%) | $5,257,401 (-36.4%) | 6.0% | $170.43 | — | FUND | 78462F103 |
| SPY | SPDR S&P 500 ETF TR | 23,190,220 (-35.0%) | $4,336,572 (-33.9%) | 4.9% | $170.43 | — | Put | 78462F103 |
| FXI | ISHARES | 11,930,500 (-49.9%) | $417,568 (-53.9%) | 0.5% | $34.11 | — | Put | 464287184 |
| HD | HOME DEPOT INC | 2,891,640 (-64.9%) | $228,450 (-66.2%) | 0.3% | $58.18 | +3.5% | COM | 437076102 |
| IWM | ISHARES | 15,689,200 (-18.6%) | $1,819,947 (-17.9%) | 2.1% | $110.94 | — | Put | 464287655 |
| — | POWERSHARES QQQ TRUST | 433,051 (-89.6%) | $37,675 (-89.6%) | 0.0% | $84.86 | — | FUND | 73935A104 |
| TLT | ISHARES | 671,000 (-76.7%) | $73,139 (-74.8%) | 0.1% | $108.85 | — | Put | 464287432 |
| WFC | WELLS FARGO & CO NEW | 4,707,688 (-52.0%) | $230,696 (-47.7%) | 0.3% | $28.96 | +15.4% | COM | 949746101 |
| MO | ALTRIA GROUP INC | 4,576,796 (-54.2%) | $169,344 (-55.4%) | 0.2% | $16.82 | +1.8% | COM | 02209S103 |
| EFA | ISHARES | 3,463,600 (-46.7%) | $232,061 (-46.7%) | 0.3% | $61.75 | — | Put | 464287465 |
| — | DOW CHEM CO | 1,128,287 (-80.1%) | $54,155 (-78.3%) | 0.1% | $41.36 | — | COM | 260543103 |
| AAPL | APPLE INC | 1,070,635 (-19.7%) | $573,853 (-23.3%) | 0.7% | $13.52 | +22.6% | COM | 037833100 |
| EFA | ISHARES | 1,237,300 (-66.5%) | $82,899 (-66.5%) | 0.1% | $61.75 | — | Call | 464287465 |
| T | AT&T INC | 13,829,258 (-24.9%) | $484,036 (-24.9%) | 0.5% | $11.33 | -4.2% | COM | 00206R102 |
| BFH | ALLIANCE DATA SYSTEMS CORP | 122,913 (-83.2%) | $33,432 (-82.6%) | 0.0% | $137.87 | +34.6% | COM | 018581108 |
| MRK | MERCK & CO INC NEW | 4,713,693 (-43.7%) | $263,967 (-37.0%) | 0.3% | $30.51 | +17.2% | COM | 58933Y105 |
| TMO | THERMO FISHER SCIENTIFIC INC | 333,402 (-79.5%) | $40,012 (-77.9%) | 0.0% | $86.46 | +32.4% | COM | 883556102 |
| — | ALPHA NATURAL RESOURCES INC | 315,919 (-98.4%) | $1,264 (-99.1%) | 0.0% | $5.98 | — | COM | 02076X102 |
| EFA | ISHARES | 2,611,341 (-44.2%) | $174,982 (-44.1%) | 0.2% | $61.75 | — | FUND | 464287465 |
| BAC | BANK OF AMERICA CORPORATION | 13,306,201 (-44.4%) | $226,208 (-36.9%) | 0.3% | $10.46 | +26.7% | COM | 060505104 |
| — | MARKET VECTORS ETF TR | 4,555,300 (-58.3%) | $104,773 (-54.3%) | 0.1% | $22.83 | — | Put | 57060U100 |
| C | CITIGROUP INC | 4,811,527 (-28.4%) | $226,147 (-35.3%) | 0.3% | $36.20 | +2.4% | COM | 172967424 |
| — | GOOGLE INC | 85,110 (-56.3%) | $94,813 (-56.5%) | 0.1% | $885.27 | — | Call | 38259P508 |
| XOM | EXXON MOBIL CORP | 4,357,880 (-19.3%) | $422,713 (-22.5%) | 0.5% | $53.85 | +7.9% | COM | 30231G102 |
| GM | GENERAL MTRS CO | 4,952,700 (-31.4%) | $168,392 (-41.7%) | 0.2% | $26.76 | +2.5% | Call | 37045V100 |
| — | DOW CHEM CO | 942,400 (-73.9%) | $45,235 (-71.6%) | 0.1% | $41.36 | — | Call | 260543103 |
| AIG | AMERICAN INTL GROUP INC | 1,786,600 (-54.9%) | $89,334 (-55.7%) | 0.1% | $33.46 | +13.1% | COM | 026874784 |
| TMO | THERMO FISHER SCIENTIFIC INC | 114,400 (-89.8%) | $13,728 (-88.9%) | 0.0% | $86.46 | +32.4% | Put | 883556102 |
| MRK | MERCK & CO INC NEW | 425,200 (-83.5%) | $23,812 (-81.6%) | 0.0% | $30.51 | +17.2% | Put | 58933Y105 |
| — | WALGREEN CO | 567,800 (-76.6%) | $37,475 (-73.0%) | 0.0% | $51.60 | — | Put | 931422109 |
| — | PEABODY ENERGY CORP | 585,650 (-89.5%) | $9,369 (-91.1%) | 0.0% | $14.72 | — | COM | 704549104 |
| LYB | LYONDELLBASELL INDUSTRIES N | 453,885 (-71.9%) | $39,947 (-69.1%) | 0.0% | $41.05 | +10.6% | COM | N53745100 |
| MRK | MERCK & CO INC NEW | 828,700 (-69.4%) | $46,406 (-65.8%) | 0.1% | $30.51 | +17.2% | Call | 58933Y105 |
| — | ATHENAHEALTH INC | 104,400 (-86.7%) | $16,704 (-84.1%) | 0.0% | $151.32 | — | Call | 04685W103 |
| HD | HOME DEPOT INC | 240,100 (-81.1%) | $18,967 (-81.8%) | 0.0% | $58.18 | +3.5% | Put | 437076102 |
| EWY | ISHARES | 144,200 (-90.1%) | $8,796 (-90.5%) | 0.0% | $58.51 | — | Call | 464286772 |
| — | CUBIST PHARMACEUTICALS INC | 16,200 (-98.7%) | $1,182 (-98.6%) | 0.0% | $61.84 | — | Call | 229678107 |
| PG | PROCTER & GAMBLE CO | 2,955,751 (-24.6%) | $236,463 (-25.5%) | 0.3% | $55.29 | +2.2% | COM | 742718109 |
| — | SAFEWAY INC | 530,879 (-82.8%) | $19,111 (-80.6%) | 0.0% | $24.94 | — | COM | 786514208 |
| BAC | BANK OF AMERICA CORPORATION | 5,469,000 (-52.1%) | $92,972 (-45.7%) | 0.1% | $10.46 | +26.7% | Call | 060505104 |
| XLP | SELECT SECTOR SPDR TR | 23,094 (-98.8%) | $992 (-98.7%) | 0.0% | $40.50 | — | FUND | 81369Y308 |
| C | CITIGROUP INC | 1,968,200 (-39.7%) | $92,505 (-45.5%) | 0.1% | $36.20 | +2.4% | Call | 172967424 |
| META | FACEBOOK INC | 4,686,900 (-29.3%) | $281,214 (-21.5%) | 0.3% | $47.23 | +33.2% | Call | 30303M102 |
| TSLA | TESLA MTRS INC | 1,391,400 (-2.4%) | $289,411 (+35.3%) | 0.3% | $8.77 | +52.8% | Put | 88160R101 |
| AXP | AMERICAN EXPRESS CO | 905,911 (-47.9%) | $81,533 (-47.9%) | 0.1% | $62.81 | +20.2% | COM | 025816109 |
| XLI | SELECT SECTOR SPDR TR | 1,357,108 (-51.4%) | $70,571 (-51.4%) | 0.1% | $45.04 | — | FUND | 81369Y704 |
| VWO | VANGUARD INTL EQUITY INDEX F | 61,900 (-96.7%) | $2,476 (-96.8%) | 0.0% | $39.23 | — | Call | 922042858 |
| WMB | WILLIAMS COS INC DEL | 3,870,500 (-35.7%) | $154,820 (-32.4%) | 0.2% | $17.97 | +16.4% | Call | 969457100 |
| EEM | ISHARES | 13,641,700 (-11.6%) | $559,310 (-11.6%) | 0.6% | $39.09 | — | Put | 464287234 |
| — | TWENTY FIRST CENTY FOX INC | 163,100 (-92.5%) | $5,056 (-93.4%) | 0.0% | $33.62 | — | Call | 90130A101 |
| XOM | EXXON MOBIL CORP | 413,100 (-61.8%) | $40,071 (-63.3%) | 0.0% | $53.85 | +7.9% | Put | 30231G102 |
| MGM | MGM RESORTS INTERNATIONAL | 511,600 (-85.5%) | $12,790 (-84.2%) | 0.0% | $18.26 | +33.2% | Put | 552953101 |
| — | MARKET VECTORS ETF TR | 1,039,765 (-76.1%) | $23,916 (-73.8%) | 0.0% | $22.83 | — | FUND | 57060U100 |
| USB | US BANCORP DEL | 1,982,473 (-47.1%) | $83,267 (-44.4%) | 0.1% | $23.84 | +14.7% | COM | 902973304 |
| LVS | LAS VEGAS SANDS CORP | 226,866 (-78.9%) | $18,149 (-78.4%) | 0.0% | $47.23 | +20.6% | COM | 517834107 |
| — | DOW CHEM CO | 178,800 (-89.1%) | $8,582 (-88.1%) | 0.0% | $41.36 | — | Put | 260543103 |
| — | WALGREEN CO | 366,800 (-76.0%) | $24,208 (-72.2%) | 0.0% | $51.60 | — | Call | 931422109 |
| META | FACEBOOK INC | 3,095,700 (-32.6%) | $185,742 (-25.2%) | 0.2% | $47.23 | +33.2% | Put | 30303M102 |
| — | ACTAVIS PLC | 200,625 (-67.4%) | $41,129 (-60.2%) | 0.0% | $168.00 | — | COM | G0083B108 |
| BIIB | BIOGEN IDEC INC | 204,500 (-53.8%) | $62,374 (-49.5%) | 0.1% | $239.49 | +32.5% | Call | 09062X103 |
| — | GENERAL ELECTRIC CO | 12,778,793 (-5.8%) | $319,514 (-15.9%) | 0.4% | $23.15 | — | COM | 369604103 |
| M | MACYS INC | 28,400 (-97.6%) | $1,676 (-97.3%) | 0.0% | $46.54 | +19.5% | Put | 55616P104 |
| — | DISH NETWORK CORP | 368,500 (-74.3%) | $22,847 (-72.0%) | 0.0% | $45.72 | — | Call | 25470M109 |
| ZBH | ZIMMER HLDGS INC | 176,749 (-78.2%) | $16,614 (-77.9%) | 0.0% | $75.52 | +10.6% | COM | 98956P102 |
| PM | PHILIP MORRIS INTL INC | 1,585,869 (-26.2%) | $128,449 (-31.3%) | 0.1% | $49.62 | -9.8% | COM | 718172109 |
| JNJ | JOHNSON & JOHNSON | 327,400 (-67.0%) | $32,085 (-64.5%) | 0.0% | $61.12 | +9.0% | Put | 478160104 |
| — | ANADARKO PETE CORP | 231,200 (-76.3%) | $19,421 (-74.8%) | 0.0% | $85.36 | — | Call | 032511107 |
| HAL | HALLIBURTON CO | 381,200 (-74.7%) | $22,110 (-70.7%) | 0.0% | $35.76 | +19.6% | Call | 406216101 |
| KO | COCA COLA CO | 3,898,946 (-20.4%) | $148,164 (-26.3%) | 0.2% | $27.67 | -4.0% | COM | 191216100 |
| MU | MICRON TECHNOLOGY INC | 3,624,000 (-43.9%) | $83,352 (-38.5%) | 0.1% | $10.86 | +113.5% | Call | 595112103 |
| FDX | FEDEX CORP | 204,900 (-62.8%) | $27,047 (-65.6%) | 0.0% | $90.59 | +27.1% | Call | 31428X106 |
| BIIB | BIOGEN IDEC INC | 443,167 (-33.7%) | $135,165 (-27.5%) | 0.2% | $239.49 | +32.5% | COM | 09062X103 |
| CAT | CATERPILLAR INC DEL | 1,290,345 (-34.3%) | $127,747 (-27.7%) | 0.1% | $61.60 | +13.1% | COM | 149123101 |
| TBT | PROSHARES TR | 539,400 (-49.8%) | $36,140 (-57.4%) | 0.0% | $75.18 | — | Put | 74347B201 |
| LVS | LAS VEGAS SANDS CORP | 251,100 (-71.3%) | $20,088 (-70.6%) | 0.0% | $47.23 | +20.6% | Put | 517834107 |
| WMT | WAL-MART STORES INC | 132,900 (-81.7%) | $10,100 (-82.1%) | 0.0% | $19.96 | -0.3% | Call | 931142103 |
| — | E M C CORP MASS | 329,100 (-85.0%) | $8,885 (-83.8%) | 0.0% | $24.41 | — | Put | 268648102 |
| XLU | SELECT SECTOR SPDR TR | 137,000 (-90.1%) | $5,617 (-89.1%) | 0.0% | $38.24 | — | Put | 81369Y886 |
| — | TIME WARNER CABLE INC | 54,100 (-85.9%) | $7,412 (-85.7%) | 0.0% | $126.35 | — | Call | 88732J207 |
| — | GOOGLE INC | 92,050 (-29.3%) | $102,544 (-29.7%) | 0.1% | $885.27 | — | Put | 38259P508 |
| — | TWENTY FIRST CENTY FOX INC | 2,160,254 (-31.3%) | $66,969 (-39.1%) | 0.1% | $33.62 | — | COM | 90130A101 |
| — | BLACKSTONE GROUP L P | 396,590 (-77.3%) | $13,090 (-75.9%) | 0.0% | $21.55 | — | COM | 09253U108 |
| — | E M C CORP MASS | 313,900 (-84.2%) | $8,474 (-82.9%) | 0.0% | $24.41 | — | Call | 268648102 |
| KO | COCA COLA CO | 2,073,900 (-28.5%) | $78,807 (-33.7%) | 0.1% | $27.67 | -4.0% | Call | 191216100 |
| UPS | UNITED PARCEL SERVICE INC | 606,450 (-35.4%) | $58,827 (-40.3%) | 0.1% | $56.76 | +13.1% | COM | 911312106 |
| MMM | 3M CO | 631,079 (-29.2%) | $85,204 (-31.7%) | 0.1% | $64.13 | +18.9% | COM | 88579Y101 |
| — | CUBIST PHARMACEUTICALS INC | 309,705 (-66.1%) | $22,609 (-63.6%) | 0.0% | $61.84 | — | COM | 229678107 |
| BBY | BEST BUY INC | 822,811 (-47.3%) | $21,393 (-64.8%) | 0.0% | $18.28 | -2.0% | COM | 086516101 |
| MU | MICRON TECHNOLOGY INC | 1,576,201 (-56.2%) | $36,253 (-52.0%) | 0.0% | $10.86 | +113.5% | COM | 595112103 |
| — | XEROX CORP | 1,427,876 (-68.3%) | $15,707 (-71.0%) | 0.0% | $9.91 | — | COM | 984121103 |
| XLF | SELECT SECTOR SPDR TR | 3,739,400 (-34.8%) | $82,267 (-31.7%) | 0.1% | $20.26 | — | Call | 81369Y605 |
| BAX | BAXTER INTL INC | 97,500 (-85.1%) | $7,118 (-84.2%) | 0.0% | $30.55 | -0.7% | Put | 071813109 |
| FCX | FREEPORT-MCMORAN COPPER & GO | 751,400 (-55.5%) | $24,796 (-60.3%) | 0.0% | $24.66 | +15.4% | Call | 35671D857 |
| — | TWITTER INC | 996,500 (-24.5%) | $45,839 (-44.9%) | 0.1% | $46.12 | — | Call | 90184L102 |
| NSC | NORFOLK SOUTHERN CORP | 36,500 (-91.8%) | $3,541 (-91.3%) | 0.0% | $60.04 | +18.9% | Call | 655844108 |
| HP | HELMERICH & PAYNE INC | 11,400 (-97.5%) | $1,219 (-96.8%) | 0.0% | $71.81 | +29.5% | Call | 423452101 |
| SHW | SHERWIN WILLIAMS CO | 10,400 (-95.0%) | $2,048 (-94.6%) | 0.0% | $54.87 | +5.1% | Call | 824348106 |
| CVX | CHEVRON CORP NEW | 2,745,744 (-5.5%) | $324,004 (-10.0%) | 0.4% | $71.45 | -1.5% | COM | 166764100 |
| KBH | KB HOME | 588,200 (-76.2%) | $9,411 (-78.9%) | 0.0% | $18.29 | -12.0% | Put | 48666K109 |
| — | NOBLE CORP PLC | 137,900 (-87.0%) | $4,413 (-88.7%) | 0.0% | $37.00 | — | Call | G65431101 |
| HLF | HERBALIFE LTD | 319,000 (-52.6%) | $18,183 (-65.4%) | 0.0% | $34.43 | -4.4% | Put | G4412G101 |
| PG | PROCTER & GAMBLE CO | 1,268,700 (-23.7%) | $101,496 (-24.6%) | 0.1% | $55.29 | +2.2% | Call | 742718109 |
| LNG | CHENIERE ENERGY INC | 282,557 (-75.0%) | $15,543 (-68.0%) | 0.0% | $35.94 | +33.4% | COM | 16411R208 |
| FCX | FREEPORT-MCMORAN COPPER & GO | 569,500 (-59.3%) | $18,794 (-63.7%) | 0.0% | $24.66 | +15.4% | Put | 35671D857 |
| LBTYAUSD | LIBERTY GLOBAL PLC | 14,350 (-96.2%) | $589 (-98.2%) | 0.0% | $89.01 | — | Call | G5480U104 |
| AMGN | AMGEN INC | 238,700 (-56.3%) | $29,360 (-52.8%) | 0.0% | $75.33 | +15.3% | Put | 031162100 |
| AIG | AMERICAN INTL GROUP INC | 1,056,300 (-37.1%) | $52,815 (-38.3%) | 0.1% | $33.46 | +13.1% | Call | 026874784 |
| — | CELGENE CORP | 875,694 (-4.7%) | $121,721 (-21.1%) | 0.1% | $142.24 | — | COM | 151020104 |
| — | PHARMACYCLICS INC | 65,600 (-82.4%) | $6,560 (-83.2%) | 0.0% | $103.13 | — | Put | 716933106 |
| CAT | CATERPILLAR INC DEL | 611,000 (-40.5%) | $60,489 (-34.6%) | 0.1% | $61.60 | +13.1% | Call | 149123101 |
| — | LINKEDIN CORP | 169,400 (-41.8%) | $31,170 (-50.4%) | 0.0% | $205.18 | — | Put | 53578A108 |
| XLF | SELECT SECTOR SPDR TR | 3,365,800 (-33.1%) | $74,048 (-29.9%) | 0.1% | $20.26 | — | Put | 81369Y605 |
| HLF | HERBALIFE LTD | 334,300 (-48.1%) | $19,055 (-62.1%) | 0.0% | $34.43 | -4.4% | Call | G4412G101 |
| — | SANDISK CORP | 128,500 (-78.3%) | $10,409 (-74.9%) | 0.0% | $65.70 | — | Put | 80004C101 |
| LNG | CHENIERE ENERGY INC | 1,321,900 (-45.1%) | $72,706 (-29.8%) | 0.1% | $35.94 | +33.4% | Call | 16411R208 |
| INTC | INTEL CORP | 1,941,700 (-38.8%) | $48,544 (-38.8%) | 0.1% | $17.13 | +9.0% | Put | 458140100 |
| VALE | VALE S A | 607,683 (-76.4%) | $7,901 (-79.5%) | 0.0% | $13.26 | — | ADR | 91912E105 |
| — | VIVUS INC | 1,558,500 (-63.5%) | $7,793 (-79.7%) | 0.0% | $10.03 | — | Put | 928551100 |
| — | ALCOA INC | 1,809,917 (-65.4%) | $21,719 (-58.5%) | 0.0% | $8.22 | — | COM | 013817101 |
| CMCSA | COMCAST CORP NEW | 2,471,860 (-18.2%) | $123,597 (-19.8%) | 0.1% | $16.12 | +23.8% | COM | 20030N101 |
| AMP | AMERIPRISE FINL INC | 202,806 (-55.5%) | $22,309 (-57.4%) | 0.0% | $69.45 | +22.8% | COM | 03076C106 |
| NEM | NEWMONT MINING CORP | 969,400 (-57.4%) | $22,296 (-57.4%) | 0.0% | $23.90 | -22.9% | Put | 651639106 |
| — | YAHOO INC | 2,960,796 (-11.4%) | $103,632 (-22.4%) | 0.1% | $29.64 | — | COM | 984332106 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 1,484,924 (-60.7%) | $19,311 (-60.7%) | 0.0% | $13.26 | — | ADR | 71654V408 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 73,800 (-45.2%) | $41,918 (-41.5%) | 0.0% | $7.75 | +42.3% | Call | 169656105 |
| VLO | VALERO ENERGY CORP NEW | 1,114,496 (-37.2%) | $59,069 (-33.4%) | 0.1% | $25.21 | +30.1% | COM | 91913Y100 |
| — | E M C CORP MASS | 5,869,465 (-21.9%) | $158,479 (-15.6%) | 0.2% | $24.41 | — | COM | 268648102 |
| SCCO | SOUTHERN COPPER CORP | 114,183 (-90.2%) | $3,311 (-89.8%) | 0.0% | $17.72 | +5.7% | COM | 84265V105 |
| SWK | STANLEY BLACK & DECKER INC | 167,694 (-68.6%) | $13,585 (-68.2%) | 0.0% | $59.85 | -0.8% | COM | 854502101 |
| — | COMPUTER SCIENCES CORP | 185,353 (-74.6%) | $11,121 (-72.3%) | 0.0% | $45.54 | — | COM | 205363104 |
| — | HEWLETT PACKARD CO | 294,900 (-79.2%) | $9,436 (-75.4%) | 0.0% | $24.12 | — | Put | 428236103 |
| — | RAYTHEON CO | 482,602 (-42.9%) | $47,301 (-37.8%) | 0.1% | $76.22 | — | COM | 755111507 |
| — | IAC INTERACTIVECORP | 17,800 (-95.9%) | $1,264 (-95.7%) | 0.0% | $58.63 | — | Call | 44919P508 |
| PG | PROCTER & GAMBLE CO | 482,900 (-41.5%) | $38,632 (-42.2%) | 0.0% | $55.29 | +2.2% | Put | 742718109 |
| — | SEARS HLDGS CORP | 3,365,300 (-11.2%) | $158,170 (-14.9%) | 0.2% | $44.80 | — | Call | 812350106 |
| LVS | LAS VEGAS SANDS CORP | 395,900 (-47.6%) | $31,672 (-46.2%) | 0.0% | $47.23 | +20.6% | Call | 517834107 |
| LOW | LOWES COS INC | 879,201 (-37.9%) | $42,198 (-39.2%) | 0.0% | $33.66 | +15.9% | COM | 548661107 |
| MS | MORGAN STANLEY | 567,500 (-60.7%) | $17,593 (-60.7%) | 0.0% | $17.49 | +29.8% | Put | 617446448 |
| — | CORRECTIONS CORP AMER NEW | 5,034 (-99.4%) | $156 (-99.4%) | 0.0% | $32.03 | — | Call | 22025Y407 |
| GME | GAMESTOP CORP NEW | 377,529 (-56.3%) | $15,478 (-63.4%) | 0.0% | $8.16 | -15.1% | COM | 36467W109 |
| — | INTERNATIONAL GAME TECHNOLOG | 729,741 (-64.5%) | $10,215 (-72.4%) | 0.0% | $17.01 | — | COM | 459902102 |
| OXY | OCCIDENTAL PETE CORP DEL | 203,900 (-58.0%) | $19,372 (-58.0%) | 0.0% | $58.03 | +7.7% | Call | 674599105 |
| FMC | F M C CORP | 91,398 (-79.6%) | $6,946 (-79.3%) | 0.0% | $47.71 | +5.9% | COM | 302491303 |
| ORCL | ORACLE CORP | 4,398,879 (-17.5%) | $175,953 (-13.2%) | 0.2% | $27.77 | +15.1% | COM | 68389X105 |
| KO | COCA COLA CO | 743,300 (-44.4%) | $28,245 (-48.5%) | 0.0% | $27.67 | -4.0% | Put | 191216100 |
| ORCL | ORACLE CORP | 560,800 (-56.3%) | $22,432 (-54.0%) | 0.0% | $27.77 | +15.1% | Call | 68389X105 |
| PM | PHILIP MORRIS INTL INC | 245,100 (-53.5%) | $19,854 (-56.7%) | 0.0% | $49.62 | -9.8% | Put | 718172109 |
| PM | PHILIP MORRIS INTL INC | 192,900 (-59.6%) | $15,625 (-62.4%) | 0.0% | $49.62 | -9.8% | Call | 718172109 |
| CRM | SALESFORCE COM INC | 475,025 (-50.7%) | $27,077 (-48.9%) | 0.0% | $45.47 | +29.9% | COM | 79466L302 |
| VRTX | VERTEX PHARMACEUTICALS INC | 258,062 (-56.6%) | $18,063 (-58.9%) | 0.0% | $74.62 | +6.1% | COM | 92532F100 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 244,804 (-59.7%) | $16,649 (-60.8%) | 0.0% | $66.20 | +11.3% | COM | 09061G101 |
| CSCO | CISCO SYS INC | 2,453,500 (-32.4%) | $53,976 (-32.4%) | 0.1% | $15.65 | -2.2% | Put | 17275R102 |
| EMR | EMERSON ELEC CO | 667,085 (-32.9%) | $44,028 (-36.8%) | 0.0% | $40.97 | +16.6% | COM | 291011104 |
| — | PHARMACYCLICS INC | 73,700 (-76.4%) | $7,370 (-77.5%) | 0.0% | $103.13 | — | Call | 716933106 |
| — | LINKEDIN CORP | 127,000 (-43.5%) | $23,368 (-51.9%) | 0.0% | $205.18 | — | Call | 53578A108 |
| — | WEATHERFORD INTERNATIONAL LT | 2,094,139 (-48.2%) | $35,604 (-41.3%) | 0.0% | $15.00 | — | COM | H27013103 |
| CSCO | CISCO SYS INC | 1,854,200 (-37.9%) | $40,792 (-37.9%) | 0.0% | $15.65 | -2.2% | Call | 17275R102 |
| — | ENERGEN CORP | 63,631 (-85.1%) | $5,090 (-83.0%) | 0.0% | $67.75 | — | COM | 29265N108 |
| JNJ | JOHNSON & JOHNSON | 1,375,100 (-21.5%) | $134,760 (-15.5%) | 0.2% | $61.12 | +9.0% | Call | 478160104 |
| FISV | FISERV INC | 240,856 (-62.7%) | $13,487 (-64.6%) | 0.0% | $25.87 | +10.5% | COM | 337738108 |
| — | TOTAL S A | 338,668 (-55.6%) | $22,014 (-52.7%) | 0.0% | $55.59 | — | ADR | 89151E109 |
| DDD | 3-D SYS CORP DEL | 74,009 (-76.4%) | $4,366 (-84.9%) | 0.0% | $54.11 | +37.8% | COM | 88554D205 |
| SBUX | STARBUCKS CORP | 289,900 (-50.5%) | $21,164 (-53.7%) | 0.0% | $25.89 | +13.2% | Put | 855244109 |
| HOG | HARLEY DAVIDSON INC | 213,235 (-61.4%) | $14,072 (-63.0%) | 0.0% | $60.67 | +9.0% | COM | 412822108 |
| PFE | PFIZER INC | 10,559,520 (-12.4%) | $337,906 (-6.6%) | 0.4% | $16.60 | +9.7% | COM | 717081103 |
| — | MICHAEL KORS HLDGS LTD | 164,951 (-65.8%) | $15,341 (-60.7%) | 0.0% | $81.00 | — | COM | G60754101 |
| MDLZ | MONDELEZ INTL INC | 2,381,212 (-20.4%) | $80,959 (-22.7%) | 0.1% | $23.38 | +12.7% | COM | 609207105 |
| — | ALTERA CORP | 444,000 (-64.1%) | $15,983 (-59.7%) | 0.0% | $35.18 | — | Call | 021441100 |
| COP | CONOCOPHILLIPS | 1,898,289 (-15.0%) | $132,881 (-15.0%) | 0.2% | $41.02 | +10.7% | COM | 20825C104 |
| SLB | SCHLUMBERGER LTD | 1,201,870 (-22.7%) | $116,582 (-16.6%) | 0.1% | $56.77 | +15.3% | COM | 806857108 |
| IYR | ISHARES | 516,000 (-43.6%) | $34,572 (-40.0%) | 0.0% | $66.76 | — | Call | 464287739 |
| CSX | CSX CORP | 953,093 (-46.2%) | $26,687 (-46.2%) | 0.0% | $6.84 | +12.2% | COM | 126408103 |
| — | PRAXAIR INC | 228,764 (-43.4%) | $29,740 (-43.4%) | 0.0% | $122.33 | — | COM | 74005P104 |
| — | AGRIUM INC | 40,400 (-86.2%) | $3,919 (-85.3%) | 0.0% | $91.24 | — | Call | 008916108 |
| YELP | YELP INC | 113,400 (-75.3%) | $8,618 (-72.4%) | 0.0% | $54.98 | +53.7% | Call | 985817105 |
| — | E TRADE FINANCIAL CORP | 298,734 (-80.7%) | $6,872 (-76.6%) | 0.0% | $13.36 | — | COM | 269246401 |
| — | CONTINENTAL RESOURCES INC | 16,600 (-92.4%) | $2,058 (-91.6%) | 0.0% | $97.20 | — | Call | 212015101 |
| FFIV | F5 NETWORKS INC | 102,500 (-72.3%) | $10,865 (-67.3%) | 0.0% | $78.73 | +34.4% | Call | 315616102 |
| CVS | CVS CAREMARK CORPORATION | 1,289,250 (-22.3%) | $95,405 (-19.0%) | 0.1% | $42.32 | +20.8% | COM | 126650100 |
| HLF | HERBALIFE LTD | 47,273 (-85.2%) | $2,695 (-89.2%) | 0.0% | $34.43 | -4.4% | COM | G4412G101 |
| — | BROOKFIELD OFFICE PPTYS INC | 2,058 (-99.8%) | $39 (-99.8%) | 0.0% | $18.75 | — | COM | 112900105 |
| VNO | VORNADO RLTY TR | 15,500 (-94.2%) | $1,519 (-93.6%) | 0.0% | $85.39 | — | Call | 929042109 |
| — | OMNICARE INC | 9,600 (-97.4%) | $566 (-97.5%) | 0.0% | $55.18 | — | Put | 681904108 |
| MRSH | MARSH & MCLENNAN COS INC | 672,102 (-41.2%) | $32,928 (-40.0%) | 0.0% | $34.51 | +12.4% | COM | 571748102 |
| — | FAMILY DLR STORES INC | 40,500 (-89.3%) | $2,349 (-90.3%) | 0.0% | $64.80 | — | Call | 307000109 |
| BA | BOEING CO | 297,700 (-31.4%) | $37,213 (-37.0%) | 0.0% | $89.84 | +24.3% | Call | 097023105 |
| AFL | AFLAC INC | 724,488 (-29.0%) | $45,646 (-32.3%) | 0.1% | $21.11 | +13.6% | COM | 001055102 |
| — | TESORO CORP | 112,800 (-76.0%) | $5,640 (-79.3%) | 0.0% | $46.81 | — | Call | 881609101 |
| BK | BANK NEW YORK MELLON CORP | 1,393,595 (-32.7%) | $48,776 (-30.7%) | 0.1% | $21.87 | +13.2% | COM | 064058100 |
| — | SANDRIDGE ENERGY INC | 439,812 (-89.1%) | $2,639 (-89.1%) | 0.0% | $5.13 | — | COM | 80007P307 |
| NSC | NORFOLK SOUTHERN CORP | 325,488 (-43.0%) | $31,571 (-39.9%) | 0.0% | $60.04 | +18.9% | COM | 655844108 |
| IVZ | INVESCO LTD | 382,849 (-60.7%) | $14,165 (-59.6%) | 0.0% | $20.30 | +2.8% | COM | G491BT108 |
| MCD | MCDONALDS CORP | 439,100 (-33.4%) | $43,031 (-32.7%) | 0.0% | $71.42 | -1.6% | Call | 580135101 |
| — | BARRICK GOLD CORP | 1,590,100 (-43.5%) | $27,032 (-43.5%) | 0.0% | $15.78 | — | Call | 067901108 |
| MPC | MARATHON PETE CORP | 366,100 (-36.7%) | $31,852 (-39.5%) | 0.0% | $27.55 | +11.5% | Call | 56585A102 |
| XLK | SELECT SECTOR SPDR TR | 183,100 (-76.6%) | $6,592 (-75.9%) | 0.0% | $35.15 | — | Put | 81369Y803 |
| — | ENERGY XXI BERMUDA LTD | 91,701 (-89.2%) | $2,108 (-90.8%) | 0.0% | $27.00 | — | COM | G10082140 |
| XME | SPDR SERIES TRUST | 107,800 (-82.0%) | $4,419 (-82.4%) | 0.0% | $35.10 | — | Call | 78464A755 |
| — | ST JUDE MED INC | 307,116 (-53.8%) | $19,962 (-50.8%) | 0.0% | $53.40 | — | COM | 790849103 |
| — | GENERAL ELECTRIC CO | 2,154,800 (-18.9%) | $53,871 (-27.6%) | 0.1% | $23.15 | — | Put | 369604103 |
| — | OMNICARE INC | 5,700 (-98.4%) | $336 (-98.4%) | 0.0% | $55.18 | — | Call | 681904108 |
| LMT | LOCKHEED MARTIN CORP | 33,300 (-81.0%) | $5,429 (-79.0%) | 0.0% | $82.63 | +37.2% | Put | 539830109 |
| EOG | EOG RES INC | 54,200 (-70.8%) | $10,624 (-65.8%) | 0.0% | $51.51 | +25.8% | Put | 26875P101 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 96,300 (-31.8%) | $54,698 (-27.1%) | 0.1% | $7.75 | +42.3% | Put | 169656105 |
| F | FORD MTR CO DEL | 4,094,522 (-24.8%) | $61,424 (-24.8%) | 0.1% | $8.09 | +3.4% | COM | 345370860 |
| WYNN | WYNN RESORTS LTD | 84,800 (-57.9%) | $18,825 (-51.8%) | 0.0% | $112.09 | +63.6% | Put | 983134107 |
| TJX | TJX COS INC NEW | 62,200 (-83.6%) | $3,732 (-84.4%) | 0.0% | $21.74 | +18.4% | Put | 872540109 |
| CX | CEMEX SAB DE CV | 743,343 (-71.9%) | $8,919 (-69.3%) | 0.0% | $10.87 | — | ADR | 151290889 |
| BC | BRUNSWICK CORP | 45,638 (-90.5%) | $2,055 (-90.7%) | 0.0% | $26.84 | +35.4% | COM | 117043109 |
| OC | OWENS CORNING NEW | 16,500 (-96.8%) | $710 (-96.6%) | 0.0% | $41.26 | +2.0% | Call | 690742101 |
| — | CAMERON INTERNATIONAL CORP | 256,513 (-57.4%) | $15,646 (-55.9%) | 0.0% | $59.81 | — | COM | 13342B105 |
| EXPE | EXPEDIA INC DEL | 142,653 (-67.3%) | $10,271 (-65.8%) | 0.0% | $55.01 | +23.2% | COM | 30212P303 |
| — | XILINX INC | 180,100 (-72.5%) | $9,725 (-67.0%) | 0.0% | $41.74 | — | Put | 983919101 |
| AIG | AMERICAN INTL GROUP INC | 571,300 (-39.4%) | $28,565 (-40.6%) | 0.0% | $33.46 | +13.1% | Put | 026874784 |
| NFLX | NETFLIX INC | 132,217 (-26.1%) | $46,539 (-29.4%) | 0.1% | $2.97 | +92.6% | COM | 64110L106 |
| EWZ | ISHARES | 741,299 (-38.0%) | $33,359 (-36.6%) | 0.0% | $43.90 | — | FUND | 464286400 |
| — | MARKET VECTORS ETF TR | 13,702 (-97.1%) | $617 (-96.9%) | 0.0% | $37.90 | — | FUND | 57060U233 |
| QCOM | QUALCOMM INC | 2,750,000 (-12.9%) | $214,500 (-8.2%) | 0.2% | $46.01 | +17.4% | Call | 747525103 |
| — | FOREST LABS INC | 142,100 (-73.5%) | $13,072 (-59.3%) | 0.0% | $63.40 | — | Put | 345838106 |
| HIG | HARTFORD FINL SVCS GROUP INC | 1,027,045 (-32.6%) | $35,946 (-34.5%) | 0.0% | $23.37 | +16.0% | COM | 416515104 |
| APD | AIR PRODS & CHEMS INC | 19,700 (-89.7%) | $2,344 (-88.9%) | 0.0% | $66.76 | +18.8% | Call | 009158106 |
| — | TIME WARNER INC | 747,096 (-23.5%) | $48,563 (-27.9%) | 0.1% | $59.02 | — | COM | 887317303 |
| — | MALLINCKRODT PUB LTD CO | 11,731 (-96.8%) | $740 (-96.1%) | 0.0% | $52.00 | — | COM | G5785G107 |
| — | COACH INC | 628,500 (-28.5%) | $30,796 (-37.5%) | 0.0% | $53.39 | — | Put | 189754104 |
| ICE | INTERCONTINENTALEXCHANGE GRO | 98,399 (-41.7%) | $19,384 (-48.7%) | 0.0% | $35.28 | +2.8% | COM | 45866F104 |
| HAL | HALLIBURTON CO | 1,041,803 (-33.7%) | $60,426 (-23.1%) | 0.1% | $35.76 | +19.6% | COM | 406216101 |
| SPG | SIMON PPTY GROUP INC NEW | 31,400 (-79.5%) | $5,150 (-77.8%) | 0.0% | $83.46 | +1.1% | Call | 828806109 |
| — | HERTZ GLOBAL HOLDINGS INC | 963,141 (-37.4%) | $25,043 (-41.8%) | 0.0% | $22.58 | — | COM | 42805T105 |
| HUM | HUMANA INC | 261,200 (-42.8%) | $29,254 (-37.8%) | 0.0% | $86.70 | +9.2% | Put | 444859102 |
| MET | METLIFE INC | 1,140,775 (-21.5%) | $59,329 (-23.0%) | 0.1% | $24.73 | +25.7% | COM | 59156R108 |
| — | JOHNSON CTLS INC | 564,068 (-35.0%) | $26,510 (-40.1%) | 0.0% | $37.21 | — | COM | 478366107 |
| — | ROYAL DUTCH SHELL PLC | 49,113 (-83.6%) | $3,589 (-83.1%) | 0.0% | $70.65 | — | ADR | 780259206 |
| VFC | V F CORP | 253,758 (-52.5%) | $15,476 (-53.3%) | 0.0% | $50.60 | +11.3% | COM | 918204108 |
| — | UNITED STATES OIL FUND LP | 13,383 (-97.4%) | $482 (-97.3%) | 0.0% | $35.27 | — | FUND | 91232N108 |
| STT | STATE STR CORP | 452,058 (-32.1%) | $31,195 (-35.9%) | 0.0% | $45.13 | +11.2% | COM | 857477103 |
| DE | DEERE & CO | 450,326 (-29.3%) | $40,533 (-30.1%) | 0.0% | $67.19 | +4.3% | COM | 244199105 |
| KMB | KIMBERLY CLARK CORP | 79,300 (-68.4%) | $8,723 (-66.6%) | 0.0% | $63.66 | +9.0% | Put | 494368103 |
| — | UBS AG | 255,600 (-78.4%) | $5,112 (-77.3%) | 0.0% | $19.00 | — | Call | H89231338 |
| JPM | JPMORGAN CHASE & CO | 4,253,915 (-9.5%) | $255,238 (-6.4%) | 0.3% | $36.67 | +14.8% | COM | 46625H100 |
| — | PENNEY J C INC | 1,172,410 (-60.4%) | $9,379 (-64.8%) | 0.0% | $12.11 | — | COM | 708160106 |
| AGCO | AGCO CORP | 95,085 (-75.0%) | $5,230 (-76.7%) | 0.0% | $44.97 | -6.3% | COM | 001084102 |
| — | COOPER TIRE & RUBR CO | 21,371 (-97.1%) | $514 (-97.1%) | 0.0% | $30.94 | — | COM | 216831107 |
| — | PLUM CREEK TIMBER CO INC | 262,832 (-57.0%) | $11,039 (-60.7%) | 0.0% | $46.21 | — | COM | 729251108 |
| AZO | AUTOZONE INC | 14,200 (-72.5%) | $7,626 (-69.1%) | 0.0% | $411.25 | +26.1% | Put | 053332102 |
| — | UNITED STATES OIL FUND LP | 980,000 (-34.3%) | $35,280 (-32.5%) | 0.0% | $35.27 | — | Put | 91232N108 |
| HON | HONEYWELL INTL INC | 78,600 (-70.3%) | $7,231 (-70.0%) | 0.0% | $53.66 | +20.6% | Put | 438516106 |
| — | UNITED STATES OIL FUND LP | 909,700 (-35.8%) | $32,749 (-34.0%) | 0.0% | $35.27 | — | Call | 91232N108 |
| — | CUBIST PHARMACEUTICALS INC | 2,960,000 (-70.4%) | $7,548 (-69.0%) | 0.0% | $2.32 | — | BOND | 229678AD9 |
| — | VALEANT PHARMACEUTICALS INTL | 1,340,300 (-1.3%) | $175,579 (+10.5%) | 0.2% | $112.43 | — | Put | 91911K102 |
| — | DU PONT E I DE NEMOURS & CO | 1,180,683 (-21.1%) | $79,107 (-17.4%) | 0.1% | $53.39 | — | COM | 263534109 |
| XLU | SELECT SECTOR SPDR TR | 182,300 (-72.1%) | $7,474 (-69.1%) | 0.0% | $38.24 | — | Call | 81369Y886 |
| IEX | IDEX CORP | 19,087 (-92.3%) | $1,374 (-92.4%) | 0.0% | $58.22 | +6.9% | COM | 45167R104 |
| LULU | LULULEMON ATHLETICA INC | 252,400 (-50.0%) | $13,125 (-55.9%) | 0.0% | $62.27 | -19.9% | Call | 550021109 |
| D | DOMINION RES INC VA NEW | 586,241 (-34.9%) | $41,039 (-28.8%) | 0.0% | $34.82 | +19.0% | COM | 25746U109 |
| BBD | BANCO BRADESCO S A | 456,788 (-75.7%) | $5,938 (-73.6%) | 0.0% | $12.77 | — | ADR | 059460303 |
| PFE | PFIZER INC | 1,092,400 (-36.4%) | $34,957 (-32.2%) | 0.0% | $16.60 | +9.7% | Put | 717081103 |
| — | CBS CORP NEW | 827,691 (-22.2%) | $50,491 (-24.7%) | 0.1% | $50.21 | — | COM | 124857202 |
| SPG | SIMON PPTY GROUP INC NEW | 2,025,321 (-2.5%) | $332,153 (+5.2%) | 0.4% | $83.46 | +1.1% | COM | 828806109 |
| NXPI | NXP SEMICONDUCTORS N V | 90,555 (-81.3%) | $5,255 (-75.9%) | 0.0% | $36.59 | +26.7% | COM | N6596X109 |
| GME | GAMESTOP CORP NEW | 1,256,100 (-9.5%) | $51,500 (-24.3%) | 0.1% | $8.16 | -15.1% | Put | 36467W109 |
| NFLX | NETFLIX INC | 326,000 (-8.5%) | $114,752 (-12.5%) | 0.1% | $2.97 | +92.6% | Call | 64110L106 |
| AZO | AUTOZONE INC | 32,542 (-53.9%) | $17,475 (-48.1%) | 0.0% | $411.25 | +26.1% | COM | 053332102 |
| — | HEWLETT PACKARD CO | 2,561,498 (-29.6%) | $81,964 (-16.5%) | 0.1% | $24.12 | — | COM | 428236103 |
| CL | COLGATE PALMOLIVE CO | 45,800 (-84.4%) | $2,932 (-84.7%) | 0.0% | $44.92 | +6.6% | Put | 194162103 |
| USB | US BANCORP DEL | 410,600 (-50.8%) | $17,245 (-48.4%) | 0.0% | $23.84 | +14.7% | Call | 902973304 |
| — | ACTIVISION BLIZZARD INC | 223,500 (-81.3%) | $4,470 (-78.0%) | 0.0% | $15.81 | — | Put | 00507V109 |
| — | TYCO INTERNATIONAL LTD | 24,000 (-94.1%) | $1,008 (-94.0%) | 0.0% | $41.00 | — | Put | H89128104 |
| OHI | OMEGA HEALTHCARE INVS INC | 40,129 (-93.1%) | $1,324 (-92.1%) | 0.0% | $29.48 | — | TRUS | 681936100 |
| AMZN | AMAZON COM INC | 211,680 (-2.8%) | $71,125 (-17.9%) | 0.1% | $14.88 | +24.7% | Put | 023135106 |
| EWY | ISHARES | 370,866 (-37.8%) | $22,651 (-40.6%) | 0.0% | $58.51 | — | FUND | 464286772 |
| — | YRC WORLDWIDE INC | 68,400 (-93.2%) | $1,505 (-91.1%) | 0.0% | $22.04 | — | Put | 984249607 |
| — | DU PONT E I DE NEMOURS & CO | 96,000 (-71.9%) | $6,433 (-70.6%) | 0.0% | $53.39 | — | Put | 263534109 |
| USB | US BANCORP DEL | 421,500 (-49.1%) | $17,704 (-46.5%) | 0.0% | $23.84 | +14.7% | Put | 902973304 |
| SYK | STRYKER CORP | 24,400 (-89.5%) | $1,977 (-88.6%) | 0.0% | $57.84 | +19.4% | Put | 863667101 |
| SLV | ISHARES SILVER TRUST | 1,782,400 (-34.8%) | $33,866 (-31.2%) | 0.0% | $18.97 | — | Call | 46428Q109 |
| — | SILVER WHEATON CORP | 251,400 (-75.9%) | $5,531 (-73.5%) | 0.0% | $19.83 | — | Put | 828336107 |
| — | LINKEDIN CORP | 47,391 (-57.3%) | $8,719 (-63.6%) | 0.0% | $205.18 | — | COM | 53578A108 |
| — | PENNEY J C INC | 3,238,200 (-29.1%) | $25,905 (-36.9%) | 0.0% | $12.11 | — | Put | 708160106 |
| — | ST JUDE MED INC | 11,700 (-95.5%) | $761 (-95.2%) | 0.0% | $53.40 | — | Put | 790849103 |
| TJX | TJX COS INC NEW | 671,879 (-23.6%) | $40,313 (-27.2%) | 0.0% | $21.74 | +18.4% | COM | 872540109 |
| AMGN | AMGEN INC | 745,878 (-20.4%) | $91,740 (-14.1%) | 0.1% | $75.33 | +15.3% | COM | 031162100 |
| RIG | TRANSOCEAN LTD | 1,280,138 (-7.1%) | $52,490 (-22.3%) | 0.1% | $48.94 | -11.2% | COM | H8817H100 |
| — | PHARMACYCLICS INC | 71,974 (-66.0%) | $7,197 (-67.6%) | 0.0% | $103.13 | — | COM | 716933106 |
| DAL | DELTA AIR LINES INC DEL | 1,316,440 (-40.5%) | $44,761 (-25.1%) | 0.1% | $18.22 | +53.5% | COM | 247361702 |
| THC | TENET HEALTHCARE CORP | 191,306 (-65.1%) | $8,034 (-65.1%) | 0.0% | $44.02 | +0.2% | COM | 88033G407 |
| MO | ALTRIA GROUP INC | 1,104,300 (-24.8%) | $40,859 (-26.8%) | 0.0% | $16.82 | +1.8% | Call | 02209S103 |
| MCD | MCDONALDS CORP | 406,400 (-27.9%) | $39,826 (-27.2%) | 0.0% | $71.42 | -1.6% | Put | 580135101 |
| PEP | PEPSICO INC | 179,400 (-50.5%) | $14,891 (-49.9%) | 0.0% | $56.19 | +1.2% | Put | 713448108 |
| FE | FIRSTENERGY CORP | 604,869 (-45.3%) | $20,565 (-41.9%) | 0.0% | $23.50 | -18.1% | COM | 337932107 |
| NFLX | NETFLIX INC | 386,300 (-5.7%) | $135,978 (-9.8%) | 0.2% | $2.97 | +92.6% | Put | 64110L106 |
| UAA | UNDER ARMOUR INC | 21,900 (-89.0%) | $2,497 (-85.5%) | 0.0% | $16.14 | +62.0% | Put | 904311107 |
| VZ | VERIZON COMMUNICATIONS INC | 708,418 (-27.7%) | $33,296 (-30.6%) | 0.0% | $26.81 | -3.5% | Put | 92343V104 |
| — | ENSCO PLC | 212,100 (-52.9%) | $11,029 (-57.1%) | 0.0% | $56.67 | — | Put | G3157S106 |
| GAP | GAP INC DEL | 358,830 (-51.7%) | $14,353 (-50.5%) | 0.0% | $27.03 | +0.2% | COM | 364760108 |
| — | FIDELITY NATIONAL FINANCIAL | 377,328 (-53.9%) | $11,697 (-55.3%) | 0.0% | $30.87 | — | COM | 31620R105 |
| — | MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BD ETF | 218,670 (-74.2%) | $5,043 (-74.1%) | 0.0% | $24.26 | — | FUND | 57060U522 |
| — | YAHOO INC | 624,300 (-31.1%) | $21,851 (-39.7%) | 0.0% | $29.64 | — | Put | 984332106 |
| TBT | PROSHARES TR | 760,300 (-7.9%) | $50,940 (-21.9%) | 0.1% | $75.18 | — | Call | 74347B201 |
| — | ASHLAND INC NEW | 239,800 (-38.5%) | $23,741 (-37.2%) | 0.0% | $90.35 | — | Call | 044209104 |
| KSS | KOHLS CORP | 364,496 (-40.7%) | $20,409 (-40.7%) | 0.0% | $50.34 | +6.5% | COM | 500255104 |
| OKE | ONEOK INC NEW | 40,100 (-84.8%) | $2,366 (-85.5%) | 0.0% | $23.48 | +22.1% | Call | 682680103 |
| — | TIME WARNER CABLE INC | 795,100 (-12.6%) | $108,930 (-11.3%) | 0.1% | $126.35 | — | Put | 88732J207 |
| — | BROADCOM CORP | 237,800 (-67.4%) | $7,372 (-65.2%) | 0.0% | $31.33 | — | Call | 111320107 |
| ILMN | ILLUMINA INC | 29,400 (-82.2%) | $4,351 (-76.0%) | 0.0% | $114.36 | +28.5% | Put | 452327109 |
| IP | INTL PAPER CO | 176,100 (-60.3%) | $7,925 (-63.5%) | 0.0% | $26.16 | +4.1% | Call | 460146103 |
| — | SILVER WHEATON CORP | 130,943 (-84.1%) | $2,879 (-82.6%) | 0.0% | $19.83 | — | COM | 828336107 |
| SWKS | SKYWORKS SOLUTIONS INC | 316,400 (-65.0%) | $11,707 (-53.8%) | 0.0% | $17.87 | +47.0% | Put | 83088M102 |
| DAL | DELTA AIR LINES INC DEL | 499,400 (-55.9%) | $16,979 (-44.5%) | 0.0% | $18.22 | +53.5% | Call | 247361702 |
| — | CARBO CERAMICS INC | 3,500 (-97.1%) | $480 (-96.6%) | 0.0% | $111.64 | — | Put | 140781105 |
| UHS | UNIVERSAL HLTH SVCS INC | 1,200 (-99.3%) | $98 (-99.3%) | 0.0% | $66.75 | +14.9% | Call | 913903100 |
| EOG | EOG RES INC | 251,067 (-33.1%) | $49,212 (-21.5%) | 0.1% | $51.51 | +25.8% | COM | 26875P101 |
| WMT | WAL-MART STORES INC | 194,900 (-46.2%) | $14,812 (-47.6%) | 0.0% | $19.96 | -0.3% | Put | 931142103 |
| ABT | ABBOTT LABS | 2,152,625 (-14.1%) | $81,800 (-14.1%) | 0.1% | $28.52 | +7.8% | COM | 002824100 |
| ITW | ILLINOIS TOOL WKS INC | 314,670 (-32.1%) | $25,486 (-34.5%) | 0.0% | $52.89 | +15.9% | COM | 452308109 |
| — | BARCLAYS BK PLC | 653,901 (-35.8%) | $20,271 (-39.7%) | 0.0% | $37.51 | — | FUND | 06741L609 |
| — | OMNICARE INC | 186,117 (-54.1%) | $10,980 (-54.9%) | 0.0% | $55.18 | — | COM | 681904108 |
| UHS | UNIVERSAL HLTH SVCS INC | 1,700 (-99.0%) | $139 (-99.0%) | 0.0% | $66.75 | +14.9% | Put | 913903100 |
| SRE | SEMPRA ENERGY | 289,675 (-37.2%) | $27,810 (-32.3%) | 0.0% | $28.16 | +14.3% | COM | 816851109 |
| ADP | AUTOMATIC DATA PROCESSING IN | 809,086 (-14.2%) | $62,301 (-17.5%) | 0.1% | $47.06 | +11.4% | COM | 053015103 |
| — | AON PLC | 414,107 (-28.3%) | $34,784 (-27.4%) | 0.0% | $83.00 | — | COM | G0408V102 |
| — | CARBO CERAMICS INC | 935 (-99.2%) | $127 (-99.0%) | 0.0% | $111.64 | — | COM | 140781105 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 1,472,607 (-11.2%) | $182,601 (-6.7%) | 0.2% | $111.74 | +4.6% | COM | 084670702 |
| — | B/E AEROSPACE INC | 8,200 (-94.8%) | $705 (-94.9%) | 0.0% | $72.10 | — | Put | 073302101 |
| VLO | VALERO ENERGY CORP NEW | 318,500 (-46.8%) | $16,880 (-43.6%) | 0.0% | $25.21 | +30.1% | Put | 91913Y100 |
| — | TYCO INTERNATIONAL LTD | 613,210 (-35.1%) | $25,756 (-33.5%) | 0.0% | $41.00 | — | COM | H89128104 |
| — | INVENSENSE INC | 173,500 (-79.5%) | $3,991 (-76.4%) | 0.0% | $19.55 | — | Call | 46123D205 |
| ADM | ARCHER DANIELS MIDLAND CO | 469,506 (-38.9%) | $20,187 (-38.9%) | 0.0% | $24.14 | +21.5% | COM | 039483102 |
| TSN | TYSON FOODS INC | 27,200 (-93.6%) | $1,198 (-91.5%) | 0.0% | $20.05 | +45.7% | Put | 902494103 |
| MCO | MOODYS CORP | 21,400 (-88.5%) | $1,691 (-88.3%) | 0.0% | $54.45 | +27.2% | Put | 615369105 |
| — | CHESAPEAKE ENERGY CORP | 428,800 (-50.8%) | $10,721 (-54.4%) | 0.0% | $20.38 | — | Call | 165167107 |
| MS | MORGAN STANLEY | 1,569,143 (-20.8%) | $48,643 (-20.8%) | 0.1% | $17.49 | +29.8% | COM | 617446448 |
| MPC | MARATHON PETE CORP | 197,000 (-40.1%) | $17,141 (-42.7%) | 0.0% | $27.55 | +11.5% | Put | 56585A102 |
| ISRG | INTUITIVE SURGICAL INC | 97,400 (-32.3%) | $42,564 (-23.0%) | 0.0% | $49.31 | -4.5% | Put | 46120E602 |
| IBM | INTERNATIONAL BUSINESS MACHS | 547,600 (-13.1%) | $105,138 (-10.8%) | 0.1% | $112.86 | -3.2% | Put | 459200101 |
| — | NOBLE CORP PLC | 575,042 (-31.5%) | $18,401 (-40.8%) | 0.0% | $37.00 | — | COM | G65431101 |
| EBAY | EBAY INC | 1,271,402 (-16.8%) | $69,932 (-15.3%) | 0.1% | $20.14 | +2.6% | COM | 278642103 |
| — | OASIS PETE INC NEW | 37,700 (-87.7%) | $1,546 (-89.1%) | 0.0% | $41.62 | — | Call | 674215108 |
| HP | HELMERICH & PAYNE INC | 101,907 (-63.6%) | $10,901 (-53.6%) | 0.0% | $71.81 | +29.5% | COM | 423452101 |
| XBI | SPDR SERIES TRUST | 167,496 (-40.1%) | $23,784 (-34.6%) | 0.0% | $125.03 | — | FUND | 78464A870 |
| — | HARRIS CORP DEL | 267,790 (-42.3%) | $19,546 (-39.0%) | 0.0% | $62.78 | — | COM | 413875105 |
| TDC | TERADATA CORP DEL | 424,200 (-42.6%) | $20,786 (-37.5%) | 0.0% | $49.20 | -8.4% | Put | 88076W103 |
| — | ACTAVIS PLC | 402,888 (-28.8%) | $82,592 (-13.1%) | 0.1% | $168.00 | — | Call | G0083B108 |
| CYH | COMMUNITY HEALTH SYS INC NEW | 220,938 (-59.0%) | $8,616 (-59.0%) | 0.0% | $35.79 | -7.7% | COM | 203668108 |
| LYG | LLOYDS BANKING GROUP PLC | 77 (-100.0%) | $0 (-100.0%) | 0.0% | $4.29 | — | ADR | 539439109 |
| F | FORD MTR CO DEL | 1,507,100 (-35.2%) | $22,607 (-35.2%) | 0.0% | $8.09 | +3.4% | Put | 345370860 |
| DXJ | WISDOMTREE TR | 195,200 (-54.3%) | $9,175 (-57.0%) | 0.0% | $48.00 | — | Put | 97717W851 |
| — | PANERA BREAD CO | 20,500 (-77.1%) | $3,608 (-77.1%) | 0.0% | $176.17 | — | Put | 69840W108 |
| CL | COLGATE PALMOLIVE CO | 279,300 (-39.6%) | $17,875 (-40.5%) | 0.0% | $44.92 | +6.6% | Call | 194162103 |
| TLT | ISHARES | 1,045,900 (-16.3%) | $114,003 (-9.6%) | 0.1% | $108.85 | — | Call | 464287432 |
| — | SUNEDISON INC | 458,042 (-70.8%) | $8,244 (-59.5%) | 0.0% | $9.13 | — | COM | 86732Y109 |
| WU | WESTERN UN CO | 29,200 (-96.1%) | $467 (-96.3%) | 0.0% | $17.11 | — | Call | 959802109 |
| ITB | ISHARES | 147,380 (-77.3%) | $3,537 (-77.3%) | 0.0% | $23.42 | — | FUND | 464288752 |
| ZTS | ZOETIS INC | 754,235 (-27.3%) | $21,120 (-36.4%) | 0.0% | $29.32 | -5.1% | COM | 98978V103 |
| KBH | KB HOME | 73,500 (-90.0%) | $1,176 (-91.1%) | 0.0% | $18.29 | -12.0% | Call | 48666K109 |
| — | QEP RES INC | 258,050 (-60.1%) | $7,484 (-61.5%) | 0.0% | $28.68 | — | COM | 74733V100 |
| HAL | HALLIBURTON CO | 411,700 (-42.5%) | $23,878 (-33.3%) | 0.0% | $35.76 | +19.6% | Put | 406216101 |
| NOK | NOKIA CORP | 1,745,331 (-42.1%) | $12,219 (-49.3%) | 0.0% | $5.46 | — | ADR | 654902204 |
| DUK | DUKE ENERGY CORP NEW | 1,020,927 (-16.4%) | $72,486 (-14.0%) | 0.1% | $41.50 | +2.8% | COM | 26441C204 |
| MPT | MEDICAL PPTYS TRUST INC | 55,728 (-94.6%) | $669 (-94.6%) | 0.0% | $12.28 | — | TRUS | 58463J304 |
| — | MARKET VECTORS ETF TR | 92,700 (-72.9%) | $4,635 (-71.7%) | 0.0% | $42.78 | — | Put | 57060U191 |
| MDLZ | MONDELEZ INTL INC | 272,700 (-54.5%) | $9,272 (-55.8%) | 0.0% | $23.38 | +12.7% | Call | 609207105 |
| ANF | ABERCROMBIE & FITCH CO | 258,584 (-61.6%) | $9,825 (-54.4%) | 0.0% | $33.58 | -15.4% | COM | 002896207 |
| — | ISHARES | 236,800 (-80.1%) | $2,605 (-81.8%) | 0.0% | $11.03 | — | Put | 464286848 |
| — | U S SILICA HLDGS INC | 3,793 (-98.9%) | $145 (-98.8%) | 0.0% | $28.93 | — | COM | 90346E103 |
| EMR | EMERSON ELEC CO | 34,200 (-82.8%) | $2,258 (-83.8%) | 0.0% | $40.97 | +16.6% | Put | 291011104 |
| EW | EDWARDS LIFESCIENCES CORP | 12,800 (-93.3%) | $947 (-92.4%) | 0.0% | $11.83 | -2.5% | Call | 28176E108 |
| SYNA | SYNAPTICS INC | 11,800 (-95.1%) | $708 (-94.2%) | 0.0% | $53.82 | +10.3% | Put | 87157D109 |
| — | B/E AEROSPACE INC | 48,793 (-72.9%) | $4,197 (-73.2%) | 0.0% | $72.10 | — | COM | 073302101 |
| — | HCP INC | 2,896,732 (-14.2%) | $110,076 (-9.4%) | 0.1% | $39.43 | — | TRUS | 40414L109 |
| — | SEAGATE TECHNOLOGY PLC | 296,900 (-40.7%) | $16,626 (-40.7%) | 0.0% | $56.00 | — | Put | G7945M107 |
| CNP | CENTERPOINT ENERGY INC | 198,500 (-71.3%) | $4,566 (-71.3%) | 0.0% | $15.41 | +0.6% | Call | 15189T107 |
| BB | BLACKBERRY LTD | 1,048,700 (-62.8%) | $8,390 (-57.5%) | 0.0% | $9.71 | -3.4% | Put | 09228F103 |
| — | CORRECTIONS CORP AMER NEW | 141,185 (-71.2%) | $4,376 (-72.1%) | 0.0% | $32.03 | — | COM | 22025Y407 |
| — | COACH INC | 147,500 (-55.4%) | $7,227 (-61.0%) | 0.0% | $53.39 | — | Call | 189754104 |
| TSCO | TRACTOR SUPPLY CO | 156,503 (-45.8%) | $10,955 (-50.7%) | 0.0% | $11.57 | +3.3% | COM | 892356106 |
| PKG | PACKAGING CORP AMER | 104,915 (-64.5%) | $7,346 (-60.5%) | 0.0% | $40.17 | +19.9% | COM | 695156109 |
| PEP | PEPSICO INC | 1,636,135 (-8.8%) | $135,796 (-7.6%) | 0.2% | $56.19 | +1.2% | COM | 713448108 |
| — | DELPHI AUTOMOTIVE PLC | 634,787 (-29.1%) | $42,532 (-20.8%) | 0.0% | $60.00 | — | COM | G27823106 |
| MET | METLIFE INC | 397,300 (-33.9%) | $20,661 (-35.1%) | 0.0% | $24.73 | +25.7% | Call | 59156R108 |
| KMB | KIMBERLY CLARK CORP | 369,100 (-25.8%) | $40,601 (-21.5%) | 0.0% | $63.66 | +9.0% | Call | 494368103 |
| XLI | SELECT SECTOR SPDR TR | 61,400 (-77.7%) | $3,193 (-77.7%) | 0.0% | $45.04 | — | Put | 81369Y704 |
| FMX | FOMENTO ECONOMICO MEXICANO S | 27,825 (-80.3%) | $2,587 (-81.1%) | 0.0% | $99.68 | — | ADR | 344419106 |
| CSCO | CISCO SYS INC | 10,491,653 (-4.6%) | $230,819 (-4.6%) | 0.3% | $15.65 | -2.2% | COM | 17275R102 |
| BP | BP PLC | 247,000 (-48.3%) | $11,856 (-48.3%) | 0.0% | $43.53 | — | Call | 055622104 |
| — | BLACKROCK INC | 2,100 (-94.3%) | $659 (-94.4%) | 0.0% | $256.85 | — | Put | 09247X101 |
| CVS | CVS CAREMARK CORPORATION | 107,700 (-59.7%) | $7,970 (-58.0%) | 0.0% | $42.32 | +20.8% | Call | 126650100 |
| BXP | BOSTON PROPERTIES INC | 978,989 (-2.7%) | $111,606 (+10.9%) | 0.1% | $62.94 | +6.4% | COM | 101121101 |
| — | ARCELORMITTAL SA LUXEMBOURG | 483,465 (-56.1%) | $7,736 (-58.7%) | 0.0% | $11.20 | — | GDR | 03938L104 |
| PPG | PPG INDS INC | 108,063 (-35.7%) | $20,857 (-34.3%) | 0.0% | $60.76 | +27.0% | COM | 693506107 |
| SYK | STRYKER CORP | 53,800 (-73.5%) | $4,359 (-71.4%) | 0.0% | $57.84 | +19.4% | Call | 863667101 |
| — | CURRENCYSHS JAPANESE YEN TR | 129,300 (-48.3%) | $12,155 (-47.2%) | 0.0% | $92.00 | — | Put | 23130A102 |
| LLY | LILLY ELI & CO | 1,458,578 (-22.0%) | $84,596 (-11.3%) | 0.1% | $42.01 | +6.0% | COM | 532457108 |
| — | MARKET VECTORS ETF TR | 87,665 (-72.2%) | $4,383 (-71.1%) | 0.0% | $42.78 | — | FUND | 57060U191 |
| WFC | WELLS FARGO & CO NEW | 692,100 (-30.2%) | $33,913 (-24.0%) | 0.0% | $28.96 | +15.4% | Put | 949746101 |
| ULTA | ULTA SALON COSMETCS & FRAG I | 52,900 (-68.0%) | $5,132 (-67.6%) | 0.0% | $99.53 | -9.5% | Call | 90384S303 |
| — | TIFFANY & CO NEW | 222,700 (-31.4%) | $19,152 (-35.8%) | 0.0% | $74.41 | — | Put | 886547108 |
| LYB | LYONDELLBASELL INDUSTRIES N | 150,200 (-49.7%) | $13,218 (-44.7%) | 0.0% | $41.05 | +10.6% | Call | N53745100 |
| — | IRON MTN INC | 49,500 (-87.6%) | $1,337 (-88.9%) | 0.0% | $27.74 | — | Call | 462846106 |
| HOLX | HOLOGIC INC | 29,900 (-94.2%) | $628 (-94.4%) | 0.0% | $21.20 | +1.8% | Put | 436440101 |
| NOK | NOKIA CORP | 369,300 (-77.7%) | $2,585 (-80.5%) | 0.0% | $5.46 | — | Put | 654902204 |
| TOL | TOLL BROTHERS INC | 72,000 (-79.7%) | $2,521 (-80.8%) | 0.0% | $33.31 | +10.5% | Put | 889478103 |
| KBH | KB HOME | 199,068 (-74.0%) | $3,185 (-76.9%) | 0.0% | $18.29 | -12.0% | COM | 48666K109 |
| — | ARIAD PHARMACEUTICALS INC | 124,950 (-93.5%) | $999 (-91.4%) | 0.0% | $7.22 | — | COM | 04033A100 |
| — | DIRECTV | 158,000 (-51.7%) | $12,008 (-46.8%) | 0.0% | $62.54 | — | Put | 25490A309 |
| ED | CONSOLIDATED EDISON INC | 478,784 (-26.6%) | $25,376 (-29.2%) | 0.0% | $36.93 | -5.3% | COM | 209115104 |
| AME | AMETEK INC NEW | 295,730 (-39.8%) | $15,083 (-41.0%) | 0.0% | $43.16 | +10.7% | COM | 031100100 |
| RPM | RPM INTL INC | 43,566 (-85.4%) | $1,785 (-85.4%) | 0.0% | $37.90 | +8.7% | COM | 749685103 |
| BB | BLACKBERRY LTD | 1,039,100 (-61.3%) | $8,313 (-55.7%) | 0.0% | $9.71 | -3.4% | Call | 09228F103 |
| GS | GOLDMAN SACHS GROUP INC | 371,200 (-7.4%) | $60,505 (-14.7%) | 0.1% | $123.43 | +8.3% | Put | 38141G104 |
| CCL | CARNIVAL CORP | 232,200 (-51.2%) | $8,591 (-54.8%) | 0.0% | $28.33 | +16.8% | Call | 143658300 |
| TOL | TOLL BROTHERS INC | 48,500 (-85.2%) | $1,698 (-86.0%) | 0.0% | $33.31 | +10.5% | Call | 889478103 |
| RL | RALPH LAUREN CORP | 77,800 (-40.1%) | $12,448 (-45.6%) | 0.0% | $135.58 | -5.4% | Put | 751212101 |
| A | AGILENT TECHNOLOGIES INC | 439,664 (-27.6%) | $24,194 (-30.1%) | 0.0% | $27.97 | +33.5% | COM | 00846U101 |
| NEM | NEWMONT MINING CORP | 1,252,961 (-26.4%) | $28,828 (-26.4%) | 0.0% | $23.90 | -22.9% | COM | 651639106 |
| VZ | VERIZON COMMUNICATIONS INC | 912,040 (-16.0%) | $42,866 (-19.4%) | 0.0% | $26.81 | -3.5% | Call | 92343V104 |
| AOS | SMITH A O | 12,724 (-93.8%) | $586 (-94.6%) | 0.0% | $19.24 | +5.1% | COM | 831865209 |
| — | OFFICE DEPOT INC | 863,513 (-68.5%) | $3,452 (-74.8%) | 0.0% | $4.30 | — | COM | 676220106 |
| — | JUNIPER NETWORKS INC | 269,300 (-65.0%) | $6,734 (-60.2%) | 0.0% | $22.61 | — | Put | 48203R104 |
| EOG | EOG RES INC | 128,900 (-39.2%) | $25,265 (-28.7%) | 0.0% | $51.51 | +25.8% | Call | 26875P101 |
| MO | ALTRIA GROUP INC | 742,400 (-24.9%) | $27,469 (-26.9%) | 0.0% | $16.82 | +1.8% | Put | 02209S103 |
| SAP | SAP AG | 12,600 (-90.1%) | $1,021 (-90.8%) | 0.0% | $85.19 | — | Call | 803054204 |
| — | EATON VANCE TAX MNGD GBL DV | 79 (-100.0%) | $1 (-100.0%) | 0.0% | $9.35 | — | FUND | 27829F108 |
| — | APACHE CORP | 674,192 (-12.3%) | $55,271 (-15.4%) | 0.1% | $83.96 | — | COM | 037411105 |
| — | ALEXION PHARMACEUTICALS INC | 287,200 (-29.4%) | $43,655 (-18.7%) | 0.0% | $103.02 | — | Call | 015351109 |
| — | LINN ENERGY LLC | 101,200 (-76.2%) | $2,834 (-77.8%) | 0.0% | $30.95 | — | Put | 536020100 |
| — | OMNICARE INC | 3,801,000 (-63.3%) | $5,702 (-63.5%) | 0.0% | $1.43 | — | BOND | 681904AP3 |
| ADM | ARCHER DANIELS MIDLAND CO | 137,400 (-62.7%) | $5,908 (-62.7%) | 0.0% | $24.14 | +21.5% | Call | 039483102 |
| FCX | FREEPORT-MCMORAN COPPER & GO | 1,920,654 (-3.0%) | $63,381 (-13.5%) | 0.1% | $24.66 | +15.4% | COM | 35671D857 |
| MTH | MERITAGE HOMES CORP | 154,131 (-55.2%) | $6,319 (-60.9%) | 0.0% | $21.78 | +4.6% | COM | 59001A102 |
| TER | TERADYNE INC | 228,995 (-72.4%) | $4,351 (-69.1%) | 0.0% | $15.47 | +15.1% | COM | 880770102 |
| TOL | TOLL BROTHERS INC | 79,552 (-76.3%) | $2,783 (-77.6%) | 0.0% | $33.31 | +10.5% | COM | 889478103 |
| MSI | MOTOROLA SOLUTIONS INC | 205,082 (-39.6%) | $13,127 (-42.3%) | 0.0% | $47.42 | +13.1% | COM | 620076307 |
| DHI | D R HORTON INC | 158,200 (-73.1%) | $3,322 (-74.4%) | 0.0% | $20.29 | -2.1% | Put | 23331A109 |
| KRE | SPDR SERIES TRUST | 698,195 (-27.0%) | $28,624 (-25.2%) | 0.0% | $34.24 | — | FUND | 78464A698 |
| SBUX | STARBUCKS CORP | 836,454 (-7.7%) | $61,061 (-13.6%) | 0.1% | $25.89 | +13.2% | COM | 855244109 |
| BB | BLACKBERRY LTD | 1,016,744 (-59.8%) | $8,135 (-54.1%) | 0.0% | $9.71 | -3.4% | COM | 09228F103 |
| — | ISHARES | 569,600 (-56.8%) | $6,266 (-60.4%) | 0.0% | $11.03 | — | Call | 464286848 |
| RF | REGIONS FINL CORP NEW | 176,600 (-86.2%) | $1,943 (-83.1%) | 0.0% | $6.05 | +16.9% | Call | 7591EP100 |
| BBY | BEST BUY INC | 168,300 (-52.8%) | $4,376 (-68.5%) | 0.0% | $18.28 | -2.0% | Put | 086516101 |
| EXC | EXELON CORP | 978,381 (-36.8%) | $32,286 (-22.8%) | 0.0% | $14.57 | -5.3% | COM | 30161N101 |
| FE | FIRSTENERGY CORP | 56,200 (-84.3%) | $1,911 (-83.3%) | 0.0% | $23.50 | -18.1% | Call | 337932107 |
| — | PRAXAIR INC | 35,200 (-67.4%) | $4,576 (-67.4%) | 0.0% | $122.33 | — | Call | 74005P104 |
| MAT | MATTEL INC | 571,638 (-16.9%) | $22,866 (-29.3%) | 0.0% | $44.45 | -10.7% | COM | 577081102 |
| RIG | TRANSOCEAN LTD | 331,700 (-29.5%) | $13,600 (-41.0%) | 0.0% | $48.94 | -11.2% | Put | H8817H100 |
| — | SEARS HLDGS CORP | 680,700 (-19.4%) | $31,993 (-22.7%) | 0.0% | $44.80 | — | Put | 812350106 |
| SWK | STANLEY BLACK & DECKER INC | 41,500 (-73.9%) | $3,362 (-73.6%) | 0.0% | $59.85 | -0.8% | Put | 854502101 |
| GS | GOLDMAN SACHS GROUP INC | 260,000 (-11.0%) | $42,381 (-18.1%) | 0.0% | $123.43 | +8.3% | Call | 38141G104 |
| HOLX | HOLOGIC INC | 290,927 (-58.4%) | $6,113 (-60.3%) | 0.0% | $21.20 | +1.8% | COM | 436440101 |
| LNC | LINCOLN NATL CORP IND | 346,071 (-33.6%) | $17,304 (-34.9%) | 0.0% | $25.48 | +31.4% | COM | 534187109 |
| UPS | UNITED PARCEL SERVICE INC | 232,900 (-23.2%) | $22,592 (-29.1%) | 0.0% | $56.76 | +13.1% | Put | 911312106 |
| PANW | PALO ALTO NETWORKS INC | 24,600 (-87.2%) | $1,673 (-84.7%) | 0.0% | $7.99 | +42.0% | Call | 697435105 |
| — | ENCANA CORP | 28,900 (-94.7%) | $607 (-93.8%) | 0.0% | $20.60 | — | Call | 292505104 |
| ADM | ARCHER DANIELS MIDLAND CO | 98,400 (-68.5%) | $4,231 (-68.5%) | 0.0% | $24.14 | +21.5% | Put | 039483102 |
| — | LUXFER HLDGS PLC | 1,183,980 (-25.2%) | $22,496 (-29.0%) | 0.0% | $20.00 | — | ADR | 550678106 |
| GD | GENERAL DYNAMICS CORP | 39,000 (-72.3%) | $4,212 (-68.5%) | 0.0% | $61.54 | +30.2% | Put | 369550108 |
| LULU | LULULEMON ATHLETICA INC | 282,200 (-29.9%) | $14,674 (-38.2%) | 0.0% | $62.27 | -19.9% | Put | 550021109 |
| CMI | CUMMINS INC | 218,266 (-26.1%) | $32,305 (-21.9%) | 0.0% | $84.02 | +20.5% | COM | 231021106 |
| — | CREE INC | 104,200 (-56.6%) | $5,835 (-60.8%) | 0.0% | $61.88 | — | Put | 225447101 |
| — | POTASH CORP SASK INC | 253,400 (-55.3%) | $9,123 (-49.8%) | 0.0% | $37.08 | — | Put | 73755L107 |
| — | OWENS ILL INC | 402,365 (-36.8%) | $13,278 (-40.5%) | 0.0% | $29.73 | — | COM | 690768403 |
| — | AK STL HLDG CORP | 164,214 (-87.1%) | $1,150 (-88.7%) | 0.0% | $4.39 | — | COM | 001547108 |
| IEF | ISHARES | 261,096 (-27.0%) | $26,385 (-25.4%) | 0.0% | $99.38 | — | FUND | 464287440 |
| NWSA | NEWS CORP NEW | 37,525 (-92.9%) | $637 (-93.3%) | 0.0% | $14.04 | +8.2% | Call | 65249B109 |
| — | NAVISTAR INTL CORP NEW | 34,900 (-86.8%) | $1,152 (-88.5%) | 0.0% | $30.75 | — | Put | 63934E108 |
| — | MEADWESTVACO CORP | 205,996 (-55.0%) | $7,620 (-53.7%) | 0.0% | $35.45 | — | COM | 583334107 |
| — | PROSHARES TR II | 30,800 (-75.7%) | $2,587 (-77.3%) | 0.0% | $79.37 | — | Put | 74347W114 |
| ITUB | ITAU UNIBANCO HLDG SA | 700,557 (-51.0%) | $9,808 (-47.3%) | 0.0% | $12.92 | — | ADR | 465562106 |
| VNO | VORNADO RLTY TR | 1,101,311 (-2.3%) | $107,927 (+8.8%) | 0.1% | $85.39 | — | COM | 929042109 |
| — | BARRICK GOLD CORP | 432,100 (-54.3%) | $7,346 (-54.3%) | 0.0% | $15.78 | — | Put | 067901108 |
| — | HEALTH CARE REIT INC | 76,300 (-69.4%) | $4,501 (-65.9%) | 0.0% | $59.16 | — | Call | 42217K106 |
| — | HERTZ GLOBAL HOLDINGS INC | 149,100 (-66.7%) | $3,877 (-69.1%) | 0.0% | $22.58 | — | Call | 42805T105 |
| RIO | RIO TINTO PLC | 129,327 (-54.1%) | $7,111 (-54.9%) | 0.0% | $47.37 | — | ADR | 767204100 |
| GME | GAMESTOP CORP NEW | 127,900 (-54.8%) | $5,244 (-62.2%) | 0.0% | $8.16 | -15.1% | Call | 36467W109 |
| — | PANERA BREAD CO | 18,800 (-72.3%) | $3,309 (-72.3%) | 0.0% | $176.17 | — | Call | 69840W108 |
| CAH | CARDINAL HEALTH INC | 12,800 (-91.1%) | $884 (-90.7%) | 0.0% | $35.08 | +43.9% | Put | 14149Y108 |
| INGR | INGREDION INC | 28,995 (-81.3%) | $1,972 (-81.3%) | 0.0% | $67.08 | -2.2% | COM | 457187102 |
| HD | HOME DEPOT INC | 221,100 (-30.3%) | $17,467 (-32.8%) | 0.0% | $58.18 | +3.5% | Call | 437076102 |
| — | AVON PRODS INC | 838,488 (-29.5%) | $11,740 (-42.0%) | 0.0% | $19.66 | — | COM | 054303102 |
| CF | CF INDS HLDGS INC | 72,100 (-38.3%) | $18,746 (-31.1%) | 0.0% | $26.94 | +30.7% | Put | 125269100 |
| HYG | ISHARES | 373,500 (-21.1%) | $35,109 (-19.4%) | 0.0% | $93.19 | — | Call | 464288513 |
| DRI | DARDEN RESTAURANTS INC | 89,800 (-62.4%) | $4,490 (-65.2%) | 0.0% | $30.72 | +2.0% | Put | 237194105 |
| — | ALLERGAN INC | 54,300 (-60.1%) | $6,733 (-55.4%) | 0.0% | $93.08 | — | Put | 018490102 |
| — | ALLERGAN INC | 90,000 (-48.7%) | $11,159 (-42.8%) | 0.0% | $93.08 | — | Call | 018490102 |
| — | HCP INC | 42,700 (-84.5%) | $1,623 (-83.6%) | 0.0% | $39.43 | — | Put | 40414L109 |
| GIS | GENERAL MLS INC | 1,056,840 (-16.7%) | $53,897 (-13.3%) | 0.1% | $32.28 | +2.1% | COM | 370334104 |
| PCAR | PACCAR INC | 287,528 (-38.3%) | $19,264 (-30.0%) | 0.0% | $22.38 | +18.7% | COM | 693718108 |
| — | AETNA INC NEW | 60,200 (-67.7%) | $4,455 (-64.8%) | 0.0% | $65.83 | — | Call | 00817Y108 |
| INTU | INTUIT | 422,801 (-21.2%) | $32,557 (-20.1%) | 0.0% | $57.70 | +20.0% | COM | 461202103 |
| — | NIELSEN HOLDINGS N V | 368,848 (-32.1%) | $16,228 (-33.6%) | 0.0% | $45.00 | — | COM | N63218106 |
| — | WHITING PETE CORP NEW | 74,968 (-65.6%) | $5,173 (-61.1%) | 0.0% | $53.20 | — | COM | 966387102 |
| — | BARCLAYS BK PLC | 18,541,041 (-1.0%) | $778,726 (-1.0%) | 0.9% | $42.00 | — | FUND | 06742E711 |
| LII | LENNOX INTL INC | 7,946 (-92.3%) | $715 (-91.9%) | 0.0% | $67.40 | +14.4% | COM | 526107107 |
| NRG | NRG ENERGY INC | 377,199 (-46.6%) | $11,693 (-40.9%) | 0.0% | $20.50 | +7.8% | COM | 629377508 |
| — | ISTAR FINL INC | 1,210,779 (-32.3%) | $16,951 (-32.3%) | 0.0% | $11.66 | — | COM | 45031U101 |
| — | FAMILY DLR STORES INC | 131,641 (-46.4%) | $7,636 (-51.4%) | 0.0% | $64.80 | — | COM | 307000109 |
| — | VIRNETX HLDG CORP | 520,200 (-35.6%) | $7,283 (-52.5%) | 0.0% | $19.98 | — | Put | 92823T108 |
| SAP | SAP AG | 1,431 (-98.5%) | $116 (-98.6%) | 0.0% | $85.19 | — | ADR | 803054204 |
| CAH | CARDINAL HEALTH INC | 18,900 (-86.5%) | $1,305 (-85.9%) | 0.0% | $35.08 | +43.9% | Call | 14149Y108 |
| — | JOHNSON CTLS INC | 88,900 (-62.5%) | $4,178 (-65.5%) | 0.0% | $37.21 | — | Put | 478366107 |
| CL | COLGATE PALMOLIVE CO | 744,039 (-12.9%) | $47,614 (-14.2%) | 0.1% | $44.92 | +6.6% | COM | 194162103 |
| — | MARKET VECTORS ETF TR | 48,100 (-77.6%) | $2,405 (-76.6%) | 0.0% | $42.78 | — | Call | 57060U191 |
| PFG | PRINCIPAL FINL GROUP INC | 252,442 (-35.7%) | $11,361 (-41.0%) | 0.0% | $25.81 | +15.8% | COM | 74251V102 |
| ICF | ISHARES | 54,556 (-67.3%) | $4,474 (-63.7%) | 0.0% | $75.88 | — | FUND | 464287564 |
| — | JOY GLOBAL INC | 74,900 (-64.4%) | $4,344 (-64.4%) | 0.0% | $48.76 | — | Put | 481165108 |
| HON | HONEYWELL INTL INC | 129,500 (-40.3%) | $11,913 (-39.7%) | 0.0% | $53.66 | +20.6% | Call | 438516106 |
| — | EQUINIX INC | 25,100 (-64.2%) | $4,618 (-62.8%) | 0.0% | $183.81 | — | Call | 29444U502 |
| — | WELLPOINT INC | 578,884 (-18.1%) | $57,307 (-11.8%) | 0.1% | $82.90 | — | COM | 94973V107 |
| — | CREDIT SUISSE GROUP | 20,000 (-92.5%) | $640 (-92.3%) | 0.0% | $26.46 | — | Call | 225401108 |
| EQR | EQUITY RESIDENTIAL | 2,155,345 (-4.6%) | $122,857 (+6.6%) | 0.1% | $30.21 | +5.0% | COM | 29476L107 |
| — | MONSTER BEVERAGE CORP | 18,000 (-86.3%) | $1,242 (-85.9%) | 0.0% | $59.02 | — | Put | 611740101 |
| AGO | ASSURED GUARANTY LTD | 96,206 (-77.8%) | $2,406 (-75.9%) | 0.0% | $17.63 | +9.3% | COM | G0585R106 |
| CME | CME GROUP INC | 282,955 (-22.5%) | $20,938 (-26.5%) | 0.0% | $39.40 | +20.2% | COM | 12572Q105 |
| MDLZ | MONDELEZ INTL INC | 95,000 (-69.2%) | $3,231 (-70.0%) | 0.0% | $23.38 | +12.7% | Put | 609207105 |
| — | UNITED STATES STL CORP NEW | 1,170,000 (-85.8%) | $1,170 (-86.6%) | 0.0% | $1.06 | — | BOND | 912909AE8 |
| REGN | REGENERON PHARMACEUTICALS | 30,900 (-49.4%) | $9,270 (-44.8%) | 0.0% | $239.45 | +28.0% | Call | 75886F107 |
| — | OCWEN FINL CORP | 86,900 (-56.2%) | $3,389 (-69.0%) | 0.0% | $39.76 | — | Call | 675746309 |
| WMB | WILLIAMS COS INC DEL | 81,500 (-71.3%) | $3,260 (-69.8%) | 0.0% | $17.97 | +16.4% | Put | 969457100 |
| GLD | SPDR GOLD TRUST | 696,615 (-13.3%) | $85,675 (-8.1%) | 0.1% | $118.78 | — | FUND | 78463V107 |
| — | FAMILY DLR STORES INC | 116,000 (-47.9%) | $6,728 (-52.8%) | 0.0% | $64.80 | — | Put | 307000109 |
| PEP | PEPSICO INC | 946,800 (-9.8%) | $78,584 (-8.7%) | 0.1% | $56.19 | +1.2% | Call | 713448108 |
| UNP | UNION PAC CORP | 491,528 (-2.2%) | $91,912 (+8.9%) | 0.1% | $57.91 | +17.9% | COM | 907818108 |
| TNA | DIREXION SHS ETF TR | 40,424 (-70.8%) | $3,153 (-70.4%) | 0.0% | $77.00 | — | FUND | 25459W847 |
| — | IAC INTERACTIVECORP | 4,633 (-96.0%) | $328 (-95.8%) | 0.0% | $58.63 | — | COM | 44919P508 |
| — | SOTHEBYS | 53,900 (-70.8%) | $2,318 (-76.3%) | 0.0% | $44.77 | — | Put | 835898107 |
| RL | RALPH LAUREN CORP | 48,500 (-43.9%) | $7,760 (-49.0%) | 0.0% | $135.58 | -5.4% | Call | 751212101 |
| SWK | STANLEY BLACK & DECKER INC | 123,800 (-43.2%) | $10,028 (-42.5%) | 0.0% | $59.85 | -0.8% | Call | 854502101 |
| AKAM | AKAMAI TECHNOLOGIES INC | 264,600 (-45.4%) | $15,347 (-32.6%) | 0.0% | $44.64 | +23.7% | Put | 00971T101 |
| GD | GENERAL DYNAMICS CORP | 80,600 (-52.4%) | $8,705 (-45.9%) | 0.0% | $61.54 | +30.2% | Call | 369550108 |
| — | CREE INC | 83,682 (-56.6%) | $4,687 (-60.8%) | 0.0% | $61.88 | — | COM | 225447101 |
| — | CHESAPEAKE ENERGY CORP | 197,800 (-56.2%) | $4,946 (-59.5%) | 0.0% | $20.38 | — | Put | 165167107 |
| SHY | ISHARES | 345,977 (-20.0%) | $29,080 (-20.0%) | 0.0% | $84.07 | — | FUND | 464287457 |
| — | DEAN FOODS CO NEW | 45,820 (-90.2%) | $686 (-91.4%) | 0.0% | $17.82 | — | COM | 242370203 |
| — | RED HAT INC | 140,084 (-46.0%) | $7,285 (-49.9%) | 0.0% | $50.65 | — | COM | 756577102 |
| SLV | ISHARES SILVER TRUST | 1,224,200 (-27.7%) | $23,260 (-23.7%) | 0.0% | $18.97 | — | Put | 46428Q109 |
| GLPI | GAMING & LEISURE PPTYS INC | 17,633 (-88.8%) | $635 (-91.9%) | 0.0% | $50.00 | — | TRUS | 36467J108 |
| MUR | MURPHY OIL CORP | 223,300 (-32.2%) | $13,843 (-34.3%) | 0.0% | $36.17 | +7.6% | COM | 626717102 |
| — | QUESTCOR PHARMACEUTICALS INC | 123,200 (-55.9%) | $7,884 (-47.8%) | 0.0% | $45.44 | — | Put | 74835Y101 |
| BALL | BALL CORP | 141,581 (-51.3%) | $7,645 (-48.5%) | 0.0% | $20.76 | +13.3% | COM | 058498106 |
| SAN | BANCO SANTANDER SA | 416,000 (-65.7%) | $3,744 (-65.7%) | 0.0% | $6.47 | — | Put | 05964H105 |
| — | WHITING PETE CORP NEW | 64,800 (-66.0%) | $4,471 (-61.6%) | 0.0% | $53.20 | — | Put | 966387102 |
| NTES | NETEASE INC | 12,400 (-87.9%) | $831 (-89.6%) | 0.0% | $70.58 | — | Call | 64110W102 |
| SEE | SEALED AIR CORP NEW | 135,215 (-59.8%) | $4,327 (-62.2%) | 0.0% | $19.05 | +40.9% | COM | 81211K100 |
| — | PANERA BREAD CO | 5,185 (-88.6%) | $911 (-88.6%) | 0.0% | $176.17 | — | COM | 69840W108 |
| EXC | EXELON CORP | 84,600 (-76.9%) | $2,792 (-71.7%) | 0.0% | $14.57 | -5.3% | Put | 30161N101 |
| — | UNITED STATES STL CORP NEW | 233,101 (-49.4%) | $6,295 (-52.9%) | 0.0% | $17.53 | — | COM | 912909108 |
| GLW | CORNING INC | 70,100 (-85.9%) | $1,402 (-83.5%) | 0.0% | $10.85 | +27.4% | Put | 219350105 |
| PLD | PROLOGIS INC | 3,184,037 (-4.7%) | $127,362 (+5.9%) | 0.1% | $26.91 | +2.7% | COM | 74340W103 |
| — | JDS UNIPHASE CORP | 247,045 (-71.6%) | $3,458 (-66.9%) | 0.0% | $12.61 | — | COM | 46612J507 |
| — | CAMERON INTERNATIONAL CORP | 73,400 (-62.2%) | $4,478 (-60.9%) | 0.0% | $59.81 | — | Call | 13342B105 |
| — | CABLEVISION SYS CORP | 239,349 (-62.2%) | $3,830 (-64.4%) | 0.0% | $16.47 | — | COM | 12686C109 |
| DOV | DOVER CORP | 186,124 (-18.7%) | $15,075 (-31.4%) | 0.0% | $40.95 | +22.9% | COM | 260003108 |
| CINF | CINCINNATI FINL CORP | 217,607 (-34.7%) | $10,443 (-39.7%) | 0.0% | $33.79 | +1.1% | COM | 172062101 |
| — | HEWLETT PACKARD CO | 2,782,500 (-8.6%) | $89,040 (+8.4%) | 0.1% | $24.12 | — | Call | 428236103 |
| IWP | ISHARES | 24,488 (-77.0%) | $2,087 (-76.7%) | 0.0% | $71.75 | — | FUND | 464287481 |
| SAN | BANCO SANTANDER SA | 175,455 (-81.3%) | $1,579 (-81.3%) | 0.0% | $6.47 | — | ADR | 05964H105 |
| — | SCRIPPS NETWORKS INTERACT IN | 111,662 (-36.8%) | $8,376 (-44.9%) | 0.0% | $77.93 | — | COM | 811065101 |
| — | AEGERION PHARMACEUTICALS INC | 252,307 (-4.1%) | $11,606 (-37.0%) | 0.0% | $75.31 | — | COM | 00767E102 |
| CMI | CUMMINS INC | 71,000 (-42.5%) | $10,508 (-39.2%) | 0.0% | $84.02 | +20.5% | Put | 231021106 |
| — | MARKWEST ENERGY PARTNERS L P | 55,150 (-64.8%) | $3,586 (-65.4%) | 0.0% | $68.93 | — | COM | 570759100 |
| KMX | CARMAX INC | 167,160 (-45.5%) | $7,690 (-46.7%) | 0.0% | $46.89 | -0.4% | COM | 143130102 |
| AGO | ASSURED GUARANTY LTD | 221,800 (-58.4%) | $5,546 (-54.8%) | 0.0% | $17.63 | +9.3% | Put | G0585R106 |
| DAN | DANA HLDG CORP | 371,169 (-53.7%) | $8,538 (-43.9%) | 0.0% | $15.30 | +8.0% | COM | 235825205 |
| — | VIACOM INC NEW | 408,096 (-13.3%) | $34,279 (-16.3%) | 0.0% | $68.03 | — | COM | 92553P201 |
| DDS | DILLARDS INC | 11,013 (-86.1%) | $1,014 (-86.8%) | 0.0% | $63.69 | +5.3% | COM | 254067101 |
| — | EATON VANCE TX MGD DIV EQ IN | 8 (-100.0%) | $0 (-100.0%) | 0.0% | $10.11 | — | FUND | 27828N102 |
| ITUB | ITAU UNIBANCO HLDG SA | 49,340 (-91.2%) | $691 (-90.6%) | 0.0% | $12.92 | — | Put | 465562106 |
| — | TIBCO SOFTWARE INC | 44,100 (-87.0%) | $882 (-88.2%) | 0.0% | $21.26 | — | Put | 88632Q103 |
| TMUS | T-MOBILE US INC | 8,963,708 (-2.2%) | $295,802 (-2.2%) | 0.3% | $24.75 | +23.7% | COM | 872590104 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 59,900 (-37.1%) | $2,995 (-68.6%) | 0.0% | $36.48 | +21.5% | Put | 192446102 |
| LNG | CHENIERE ENERGY INC | 580,900 (-1.7%) | $31,950 (+25.7%) | 0.0% | $35.94 | +33.4% | Put | 16411R208 |
| ACN | ACCENTURE PLC IRELAND | 615,908 (-8.4%) | $48,657 (-11.7%) | 0.1% | $61.54 | +8.7% | COM | G1151C101 |
| AFL | AFLAC INC | 93,600 (-50.1%) | $5,897 (-52.3%) | 0.0% | $21.11 | +13.6% | Call | 001055102 |
| — | CAESARS ENTMT CORP | 68,600 (-81.4%) | $1,304 (-83.2%) | 0.0% | $16.89 | — | Call | 127686103 |
| COST | COSTCO WHSL CORP NEW | 535,634 (-3.2%) | $59,454 (-9.8%) | 0.1% | $87.90 | +3.9% | COM | 22160K105 |
| — | BAKER HUGHES INC | 738,534 (-25.4%) | $48,008 (-11.8%) | 0.1% | $48.02 | — | COM | 057224107 |
| — | ALEXION PHARMACEUTICALS INC | 202,865 (-28.1%) | $30,835 (-17.2%) | 0.0% | $103.02 | — | COM | 015351109 |
| — | MEAD JOHNSON NUTRITION CO | 106,294 (-42.1%) | $8,825 (-42.1%) | 0.0% | $78.28 | — | COM | 582839106 |
| ILMN | ILLUMINA INC | 38,800 (-64.9%) | $5,742 (-52.7%) | 0.0% | $114.36 | +28.5% | Call | 452327109 |
| BSBR | BANCO SANTANDER BRASIL S A | 2,172,417 (-24.4%) | $10,862 (-37.0%) | 0.0% | $6.21 | — | ADR | 05967A107 |
| — | METLIFE INC | 200 (-99.9%) | $6 (-99.9%) | 0.0% | $47.61 | — | CONV | 59156R116 |
| SSO | PROSHARES TR | 75,900 (-46.0%) | $7,970 (-44.4%) | 0.0% | $83.23 | — | Call | 74347R107 |
| — | DUNKIN BRANDS GROUP INC | 24,700 (-84.4%) | $1,235 (-83.7%) | 0.0% | $44.18 | — | Put | 265504100 |
| — | THORATEC CORP | 18,700 (-90.3%) | $655 (-90.5%) | 0.0% | $31.31 | — | Call | 885175307 |
| FITB | FIFTH THIRD BANCORP | 143,300 (-68.0%) | $3,153 (-66.5%) | 0.0% | $11.47 | +27.4% | Put | 316773100 |
| — | CHICAGO BRIDGE & IRON CO N V | 92,672 (-46.2%) | $8,056 (-43.7%) | 0.0% | $80.66 | — | COM | 167250109 |
| DLTR | DOLLAR TREE INC | 74,600 (-58.7%) | $3,879 (-61.7%) | 0.0% | $51.98 | +2.4% | Put | 256746108 |
| AKAM | AKAMAI TECHNOLOGIES INC | 186,544 (-48.6%) | $10,820 (-36.6%) | 0.0% | $44.64 | +23.7% | COM | 00971T101 |
| — | BEMIS INC | 84,749 (-64.5%) | $3,306 (-65.3%) | 0.0% | $39.49 | — | COM | 081437105 |
| CME | CME GROUP INC | 81,800 (-48.0%) | $6,054 (-50.7%) | 0.0% | $39.40 | +20.2% | Call | 12572Q105 |
| — | HOVNANIAN ENTERPRISES INC | 80,575 (-92.6%) | $322 (-95.1%) | 0.0% | $5.61 | — | COM | 442487203 |
| EG | EVEREST RE GROUP LTD | 67,514 (-36.6%) | $10,330 (-37.5%) | 0.0% | $118.31 | -2.8% | COM | G3223R108 |
| EPI | WISDOMTREE TR | 5,174,300 (-11.4%) | $93,137 (-6.2%) | 0.1% | $15.11 | — | Put | 97717W422 |
| PANW | PALO ALTO NETWORKS INC | 41,083 (-73.8%) | $2,794 (-68.7%) | 0.0% | $7.99 | +42.0% | COM | 697435105 |
| SYY | SYSCO CORP | 65,400 (-72.2%) | $2,354 (-72.2%) | 0.0% | $24.42 | +6.9% | Put | 871829107 |
| — | MEDICINES CO | 50,502 (-74.5%) | $1,414 (-81.2%) | 0.0% | $35.01 | — | COM | 584688105 |
| — | SOTHEBYS | 60,500 (-63.1%) | $2,601 (-70.1%) | 0.0% | $44.77 | — | Call | 835898107 |
| — | MEAD JOHNSON NUTRITION CO | 29,400 (-71.4%) | $2,440 (-71.4%) | 0.0% | $78.28 | — | Put | 582839106 |
| AAL | AMERICAN AIRLS GROUP INC | 652,900 (-6.3%) | $23,504 (+34.9%) | 0.0% | $24.04 | +33.5% | Put | 02376R102 |
| BYD | BOYD GAMING CORP | 93,882 (-85.9%) | $1,219 (-83.3%) | 0.0% | $10.75 | +1.0% | COM | 103304101 |
| — | TORCHMARK CORP | 134,202 (-36.7%) | $10,466 (-36.7%) | 0.0% | $71.34 | — | COM | 891027104 |
| — | JUNIPER NETWORKS INC | 331,300 (-49.3%) | $8,284 (-42.3%) | 0.0% | $22.61 | — | Call | 48203R104 |
| — | INTREPID POTASH INC | 3,347 (-99.2%) | $51 (-99.2%) | 0.0% | $15.14 | — | COM | 46121Y102 |
| — | EXPRESS SCRIPTS HLDG CO | 251,400 (-29.3%) | $18,856 (-24.2%) | 0.0% | $67.15 | — | Call | 30219G108 |
| — | PROSHARES TR | 543,200 (-25.8%) | $15,210 (-28.4%) | 0.0% | $31.34 | — | Call | 74347B300 |
| LLY | LILLY ELI & CO | 222,500 (-40.0%) | $12,905 (-31.8%) | 0.0% | $42.01 | +6.0% | Put | 532457108 |
| OC | OWENS CORNING NEW | 17,020 (-89.9%) | $732 (-89.1%) | 0.0% | $41.26 | +2.0% | COM | 690742101 |
| UAL | UNITED CONTL HLDGS INC | 499,646 (-33.9%) | $21,984 (-21.4%) | 0.0% | $32.17 | +39.8% | COM | 910047109 |
| VRSK | VERISK ANALYTICS INC | 73,231 (-53.7%) | $4,320 (-57.9%) | 0.0% | $60.15 | +0.6% | COM | 92345Y106 |
| MBI | MBIA INC | 156,700 (-78.4%) | $2,037 (-74.5%) | 0.0% | $5.48 | +1.4% | Call | 55262C100 |
| — | KELLOGG CO | 663,503 (-14.0%) | $41,134 (-12.6%) | 0.0% | $38.81 | -3.3% | COM | 487836108 |
| FOSL | FOSSIL GROUP INC | 30,000 (-62.0%) | $3,480 (-63.0%) | 0.0% | $109.86 | +6.1% | Put | 34988V106 |
| — | SIX FLAGS ENTMT CORP NEW | 1,551 (-99.1%) | $63 (-98.9%) | 0.0% | $35.64 | — | COM | 83001A102 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 77,800 (-20.3%) | $3,890 (-60.1%) | 0.0% | $36.48 | +21.5% | Call | 192446102 |
| DAL | DELTA AIR LINES INC DEL | 1,351,000 (-9.0%) | $45,933 (+14.6%) | 0.1% | $18.22 | +53.5% | Put | 247361702 |
| AMG | AFFILIATED MANAGERS GROUP | 900 (-96.8%) | $180 (-97.0%) | 0.0% | $155.40 | +22.4% | Put | 008252108 |
| WM | WASTE MGMT INC DEL | 667,744 (-13.3%) | $28,049 (-17.2%) | 0.0% | $30.75 | +6.5% | COM | 94106L109 |
| BIGGQ | BIG LOTS INC | 72,400 (-72.8%) | $2,679 (-68.5%) | 0.0% | $26.66 | -13.0% | Call | 089302103 |
| GNW | GENWORTH FINL INC | 797,403 (-38.2%) | $13,557 (-30.0%) | 0.0% | $10.79 | +48.8% | COM | 37247D106 |
| — | PRICELINE COM INC | 59,197 (-9.8%) | $70,503 (-7.6%) | 0.1% | $834.48 | — | COM | 741503403 |
| — | VIRNETX HLDG CORP | 974,700 (-4.7%) | $13,646 (-29.8%) | 0.0% | $19.98 | — | Call | 92823T108 |
| NWL | NEWELL RUBBERMAID INC | 239,177 (-39.8%) | $6,938 (-45.4%) | 0.0% | $17.03 | +17.0% | COM | 651229106 |
| CDNS | CADENCE DESIGN SYSTEM INC | 238,878 (-64.2%) | $3,583 (-61.7%) | 0.0% | $13.80 | +7.5% | COM | 127387108 |
| — | ANGLOGOLD ASHANTI LTD | 54,988 (-91.0%) | $936 (-86.0%) | 0.0% | $13.00 | — | ADR | 035128206 |
| CMS | CMS ENERGY CORP | 344,387 (-43.1%) | $9,985 (-36.5%) | 0.0% | $18.93 | +2.1% | COM | 125896100 |
| — | NATIONAL OILWELL VARCO INC | 440,936 (-12.2%) | $33,957 (-14.4%) | 0.0% | $69.88 | — | COM | 637071101 |
| XME | SPDR SERIES TRUST | 198,800 (-39.8%) | $8,151 (-41.3%) | 0.0% | $35.10 | — | Put | 78464A755 |
| RCL | ROYAL CARIBBEAN CRUISES LTD | 173,638 (-45.9%) | $9,375 (-37.8%) | 0.0% | $36.36 | +20.3% | COM | V7780T103 |
| — | GUESS INC | 36,800 (-83.0%) | $994 (-85.1%) | 0.0% | $30.30 | — | Put | 401617105 |
| — | BED BATH & BEYOND INC | 383,907 (-3.4%) | $26,109 (-17.9%) | 0.0% | $72.74 | — | COM | 075896100 |
| — | NATIONAL OILWELL VARCO INC | 186,300 (-26.5%) | $14,345 (-28.3%) | 0.0% | $69.88 | — | Put | 637071101 |
| — | RAIT FINANCIAL TRUST | 10,994,000 (-33.4%) | $10,664 (-34.7%) | 0.0% | $0.99 | — | BOND | 749227AB0 |
| EBAY | EBAY INC | 345,000 (-24.4%) | $18,976 (-23.0%) | 0.0% | $20.14 | +2.6% | Put | 278642103 |
| DECK | DECKERS OUTDOOR CORP | 54,100 (-54.3%) | $4,274 (-57.0%) | 0.0% | $9.56 | +38.3% | Put | 243537107 |
| — | IRON MTN INC | 115,200 (-60.6%) | $3,110 (-64.5%) | 0.0% | $27.74 | — | Put | 462846106 |
| DE | DEERE & CO | 115,100 (-34.6%) | $10,359 (-35.3%) | 0.0% | $67.19 | +4.3% | Put | 244199105 |
| CCK | CROWN HOLDINGS INC | 63,505 (-66.9%) | $2,793 (-66.9%) | 0.0% | $40.36 | +2.3% | COM | 228368106 |
| — | SEAGATE TECHNOLOGY PLC | 152,700 (-39.7%) | $8,551 (-39.7%) | 0.0% | $56.00 | — | Call | G7945M107 |
| BEN | FRANKLIN RES INC | 376,630 (-17.2%) | $20,336 (-21.6%) | 0.0% | $29.23 | +10.0% | COM | 354613101 |
| — | ANADARKO PETE CORP | 1,598,417 (-9.7%) | $134,265 (-4.0%) | 0.2% | $85.36 | — | COM | 032511107 |
| — | MARATHON OIL CORP | 831,625 (-16.1%) | $29,108 (-16.1%) | 0.0% | $34.53 | — | COM | 565849106 |
| ETN | EATON CORP PLC | 72,000 (-50.0%) | $5,401 (-50.7%) | 0.0% | $53.72 | +3.1% | Put | G29183103 |
| — | SHUTTERFLY INC | 23,100 (-82.3%) | $970 (-85.1%) | 0.0% | $53.87 | — | Call | 82568P304 |
| PDM | PIEDMONT OFFICE REALTY TR IN | 877,641 (-31.4%) | $14,920 (-27.1%) | 0.0% | $16.71 | — | TRUS | 720190206 |
| CAR | AVIS BUDGET GROUP | 132,954 (-55.3%) | $6,382 (-46.3%) | 0.0% | $28.55 | +43.0% | COM | 053774105 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 542,000 (-4.5%) | $28,184 (+24.1%) | 0.0% | $41.80 | — | Call | 881624209 |
| CRUS | CIRRUS LOGIC INC | 75,654 (-78.0%) | $1,437 (-79.1%) | 0.0% | $20.39 | -6.6% | COM | 172755100 |
| — | MONSANTO CO NEW | 466,828 (-6.9%) | $52,751 (-9.3%) | 0.1% | $101.70 | — | COM | 61166W101 |
| MPC | MARATHON PETE CORP | 277,415 (-14.6%) | $24,135 (-18.4%) | 0.0% | $27.55 | +11.5% | COM | 56585A102 |
| — | ISHARES | 90,774 (-80.4%) | $1,545 (-77.7%) | 0.0% | $14.67 | — | FUND | 464286855 |
| ROST | ROSS STORES INC | 16,500 (-81.3%) | $1,172 (-82.0%) | 0.0% | $29.23 | +7.9% | Put | 778296103 |
| DGX | QUEST DIAGNOSTICS INC | 144,172 (-43.7%) | $8,218 (-39.4%) | 0.0% | $46.43 | -9.1% | COM | 74834L100 |
| TKR | TIMKEN CO | 4,900 (-95.2%) | $284 (-95.0%) | 0.0% | $39.30 | +4.6% | Call | 887389104 |
| SRPT | SAREPTA THERAPEUTICS INC | 24,000 (-91.9%) | $576 (-90.2%) | 0.0% | $34.10 | -25.2% | Put | 803607100 |
| CAH | CARDINAL HEALTH INC | 270,203 (-25.4%) | $18,644 (-22.1%) | 0.0% | $35.08 | +43.9% | COM | 14149Y108 |
| TM | TOYOTA MOTOR CORP | 138,600 (-19.3%) | $15,523 (-25.3%) | 0.0% | $115.67 | — | Call | 892331307 |
| IYT | ISHARES | 18,200 (-69.0%) | $2,457 (-68.0%) | 0.0% | $117.00 | — | Put | 464287192 |
| IDA | IDACORP INC | 2,561 (-97.6%) | $140 (-97.4%) | 0.0% | $50.97 | +5.1% | COM | 451107106 |
| — | MENS WEARHOUSE INC | 17,700 (-85.1%) | $850 (-86.0%) | 0.0% | $46.47 | — | Put | 587118100 |
| — | NEWLINK GENETICS CORP | 26,300 (-90.3%) | $736 (-87.6%) | 0.0% | $18.75 | — | Call | 651511107 |
| RGA | REINSURANCE GROUP AMER INC | 109,349 (-39.0%) | $8,639 (-37.4%) | 0.0% | $68.98 | +10.1% | COM | 759351604 |
| — | LINN ENERGY LLC | 33,165 (-83.7%) | $929 (-84.8%) | 0.0% | $30.95 | — | COM | 536020100 |
| FOSL | FOSSIL GROUP INC | 35,127 (-54.8%) | $4,076 (-55.9%) | 0.0% | $109.86 | +6.1% | COM | 34988V106 |
| — | VIVUS INC | 165,300 (-75.1%) | $827 (-86.2%) | 0.0% | $10.03 | — | Call | 928551100 |
| KMI | KINDER MORGAN INC DEL | 142,400 (-47.2%) | $4,556 (-53.0%) | 0.0% | $20.09 | -8.2% | Put | 49456B101 |
| — | CIGNA CORPORATION | 49,900 (-53.2%) | $4,142 (-55.4%) | 0.0% | $72.82 | — | Call | 125509109 |
| CROX | CROCS INC | 80,894 (-80.9%) | $1,213 (-80.9%) | 0.0% | $14.00 | +9.3% | COM | 227046109 |
| DLR | DIGITAL RLTY TR INC | 16,500 (-86.5%) | $875 (-85.4%) | 0.0% | $37.40 | -11.4% | Call | 253868103 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 40,200 (-35.3%) | $10,050 (-33.7%) | 0.0% | $210.10 | — | Call | 78467Y107 |
| — | SUNEDISON INC | 50,300 (-89.1%) | $905 (-84.9%) | 0.0% | $9.13 | — | Put | 86732Y109 |
| CPB | CAMPBELL SOUP CO | 394,884 (-24.4%) | $17,377 (-22.7%) | 0.0% | $29.87 | -0.5% | COM | 134429109 |
| CSX | CSX CORP | 114,800 (-61.2%) | $3,214 (-61.2%) | 0.0% | $6.84 | +12.2% | Put | 126408103 |
| ZBH | ZIMMER HLDGS INC | 63,000 (-46.6%) | $5,922 (-46.0%) | 0.0% | $75.52 | +10.6% | Put | 98956P102 |
| PH | PARKER HANNIFIN CORP | 139,542 (-17.3%) | $16,612 (-23.1%) | 0.0% | $78.49 | +25.5% | COM | 701094104 |
| JBL | JABIL CIRCUIT INC | 238,957 (-56.3%) | $4,302 (-53.7%) | 0.0% | $17.77 | -9.0% | COM | 466313103 |
| — | LEVEL 3 COMMUNICATIONS INC | 24,200 (-86.5%) | $944 (-84.1%) | 0.0% | $25.75 | — | Put | 52729N308 |
| EPI | WISDOMTREE TR | 659,185 (-33.5%) | $11,866 (-29.6%) | 0.0% | $15.11 | — | FUND | 97717W422 |
| — | CHICOS FAS INC | 14,565 (-95.0%) | $233 (-95.5%) | 0.0% | $17.44 | — | COM | 168615102 |
| DRI | DARDEN RESTAURANTS INC | 409,955 (-13.1%) | $20,507 (-19.5%) | 0.0% | $30.72 | +2.0% | COM | 237194105 |
| FIS | FIDELITY NATL INFORMATION SV | 190,066 (-33.0%) | $10,074 (-33.0%) | 0.0% | $34.92 | +24.6% | COM | 31620M106 |
| GLW | CORNING INC | 2,601,857 (-6.0%) | $52,039 (+10.6%) | 0.1% | $10.85 | +27.4% | COM | 219350105 |
| DLTR | DOLLAR TREE INC | 193,615 (-27.9%) | $10,069 (-33.0%) | 0.0% | $51.98 | +2.4% | COM | 256746108 |
| SPG | SIMON PPTY GROUP INC NEW | 26,500 (-56.7%) | $4,346 (-53.3%) | 0.0% | $83.46 | +1.1% | Put | 828806109 |
| — | ANN INC | 17,685 (-88.8%) | $726 (-87.2%) | 0.0% | $34.46 | — | COM | 035623107 |
| DKS | DICKS SPORTING GOODS INC | 15,200 (-84.7%) | $821 (-85.7%) | 0.0% | $38.00 | +6.0% | Put | 253393102 |
| RHI | ROBERT HALF INTL INC | 95,122 (-55.8%) | $3,900 (-55.8%) | 0.0% | $35.49 | +16.0% | COM | 770323103 |
| WMB | WILLIAMS COS INC DEL | 1,354,739 (-12.9%) | $54,196 (-8.3%) | 0.1% | $17.97 | +16.4% | COM | 969457100 |
| — | JOY GLOBAL INC | 79,533 (-51.3%) | $4,613 (-51.3%) | 0.0% | $48.76 | — | COM | 481165108 |
| — | MONSTER BEVERAGE CORP | 23,000 (-76.1%) | $1,587 (-75.3%) | 0.0% | $59.02 | — | Call | 611740101 |
| — | CURRENCYSHARES EURO TR | 72,800 (-33.3%) | $9,901 (-32.8%) | 0.0% | — | — | Put | 23130C108 |
| — | EQUINIX INC | 196,939 (-15.1%) | $36,238 (-11.8%) | 0.0% | $183.81 | — | COM | 29444U502 |
| ABBV | ABBVIE INC | 2,319,156 (-2.0%) | $118,278 (-3.9%) | 0.1% | $26.76 | +17.7% | COM | 00287Y109 |
| AMG | AFFILIATED MANAGERS GROUP | 50,832 (-26.8%) | $10,166 (-32.2%) | 0.0% | $155.40 | +22.4% | COM | 008252108 |
| PSX | PHILLIPS 66 | 675,610 (-8.5%) | $52,025 (-8.5%) | 0.1% | $39.98 | +24.6% | COM | 718546104 |
| SCHW | SCHWAB CHARLES CORP NEW | 165,500 (-53.6%) | $4,469 (-51.8%) | 0.0% | $17.15 | +32.4% | Put | 808513105 |
| — | STARWOOD HOTELS&RESORTS WRLD | 52,200 (-53.7%) | $4,124 (-53.7%) | 0.0% | $68.87 | — | Put | 85590A401 |
| CMA | COMERICA INC | 166,120 (-41.0%) | $8,473 (-36.0%) | 0.0% | $24.17 | +30.4% | COM | 200340107 |
| TM | TOYOTA MOTOR CORP | 37,800 (-49.2%) | $4,234 (-53.0%) | 0.0% | $115.67 | — | Put | 892331307 |
| MCO | MOODYS CORP | 141,298 (-30.7%) | $11,163 (-29.8%) | 0.0% | $54.45 | +27.2% | COM | 615369105 |
| CRUS | CIRRUS LOGIC INC | 174,600 (-56.5%) | $3,318 (-58.7%) | 0.0% | $20.39 | -6.6% | Put | 172755100 |
| KIM | KIMCO RLTY CORP | 2,675,683 (-1.3%) | $56,190 (+9.1%) | 0.1% | $12.02 | +0.8% | TRUS | 49446R109 |
| BEN | FRANKLIN RES INC | 14,200 (-85.1%) | $766 (-85.9%) | 0.0% | $29.23 | +10.0% | Put | 354613101 |
| — | BLACKSTONE GROUP L P | 259,900 (-39.1%) | $8,577 (-35.2%) | 0.0% | $21.55 | — | Put | 09253U108 |
| XLV | SELECT SECTOR SPDR TR | 165,700 (-36.0%) | $9,611 (-32.6%) | 0.0% | $54.63 | — | Put | 81369Y209 |
| AFG | AMERICAN FINL GROUP INC OHIO | 31,260 (-72.2%) | $1,782 (-72.2%) | 0.0% | $22.93 | +10.6% | COM | 025932104 |
| ABT | ABBOTT LABS | 69,700 (-63.5%) | $2,648 (-63.6%) | 0.0% | $28.52 | +7.8% | Put | 002824100 |
| PAYX | PAYCHEX INC | 71,600 (-57.7%) | $3,008 (-60.5%) | 0.0% | $25.57 | +15.3% | Call | 704326107 |
| ESINQ | ITT EDUCATIONAL SERVICES INC | 67,765 (-65.6%) | $1,897 (-70.8%) | 0.0% | $23.24 | +42.4% | COM | 45068B109 |
| — | ZILLOW INC | 2,198 (-96.3%) | $195 (-95.9%) | 0.0% | $78.30 | — | COM | 98954A107 |
| OKE | ONEOK INC NEW | 8,400 (-89.7%) | $496 (-90.2%) | 0.0% | $23.48 | +22.1% | Put | 682680103 |
| SYY | SYSCO CORP | 297,600 (-29.8%) | $10,712 (-29.9%) | 0.0% | $24.42 | +6.9% | Call | 871829107 |
| — | TRINA SOLAR LIMITED | 235,247 (-59.9%) | $3,058 (-59.8%) | 0.0% | $11.47 | — | ADR | 89628E104 |
| DRI | DARDEN RESTAURANTS INC | 247,300 (-21.0%) | $12,365 (-26.8%) | 0.0% | $30.72 | +2.0% | Call | 237194105 |
| — | PENTAIR LTD | 247,746 (-20.9%) | $19,574 (-18.8%) | 0.0% | $77.00 | — | COM | H6169Q108 |
| ON | ON SEMICONDUCTOR CORP | 6,700 (-98.8%) | $61 (-98.7%) | 0.0% | $7.62 | +17.8% | Call | 682189105 |
| GOGO | GOGO INC | 23,900 (-88.5%) | $478 (-90.4%) | 0.0% | $23.01 | -4.3% | COM | 38046C109 |
| OXY | OCCIDENTAL PETE CORP DEL | 845,401 (-5.3%) | $80,323 (-5.3%) | 0.1% | $58.03 | +7.7% | COM | 674599105 |
| — | BARCLAYS BK PLC | 6,624,891 (-4.3%) | $99,373 (-4.3%) | 0.1% | $19.47 | — | FUND | 06740C519 |
| BAC | BANK OF AMERICA CORPORATION | 1,170,900 (-28.0%) | $19,905 (-18.5%) | 0.0% | $10.46 | +26.7% | Put | 060505104 |
| — | LAM RESEARCH CORP | 213,142 (-29.1%) | $11,722 (-27.8%) | 0.0% | $49.27 | — | COM | 512807108 |
| NEE | NEXTERA ENERGY INC | 803,275 (-15.5%) | $76,314 (-5.6%) | 0.1% | $14.15 | +17.1% | COM | 65339F101 |
| DXJ | WISDOMTREE TR | 589,300 (-8.5%) | $27,697 (-14.0%) | 0.0% | $48.00 | — | Call | 97717W851 |
| MTNA 6 01/15/16 | ARCELORMITTAL SA LUXEMBOURG | 41,638 (-80.1%) | $958 (-82.4%) | 0.0% | $18.77 | — | CONV | L0302D178 |
| ROK | ROCKWELL AUTOMATION INC | 158,885 (-22.5%) | $19,700 (-18.5%) | 0.0% | $68.25 | +37.5% | COM | 773903109 |
| — | LAMAR ADVERTISING CO | 24,935 (-77.5%) | $1,273 (-77.9%) | 0.0% | $46.51 | — | COM | 512815101 |
| SRPT | SAREPTA THERAPEUTICS INC | 44,143 (-84.1%) | $1,059 (-80.9%) | 0.0% | $34.10 | -25.2% | COM | 803607100 |
| — | CTRIP COM INTL LTD | 151,800 (-38.3%) | $7,590 (-37.1%) | 0.0% | $49.42 | — | Put | 22943F100 |
| — | PROSHARES TR II | 2,120 (-95.9%) | $178 (-96.2%) | 0.0% | $79.37 | — | FUND | 74347W114 |
| WSM | WILLIAMS SONOMA INC | 38,600 (-68.1%) | $2,548 (-63.7%) | 0.0% | $21.18 | +4.4% | Call | 969904101 |
| DVN | DEVON ENERGY CORP NEW | 122,700 (-40.4%) | $8,099 (-35.5%) | 0.0% | $39.86 | +4.6% | Call | 25179M103 |
| LEN | LENNAR CORP | 169,500 (-40.3%) | $6,611 (-40.3%) | 0.0% | $33.36 | +3.5% | Put | 526057104 |
| — | WYNDHAM WORLDWIDE CORP | 128,430 (-32.1%) | $9,374 (-32.1%) | 0.0% | $57.88 | — | COM | 98310W108 |
| — | CABLEVISION SYS CORP | 39,100 (-86.9%) | $625 (-87.7%) | 0.0% | $16.47 | — | Put | 12686C109 |
| RRC | RANGE RES CORP | 11,600 (-81.9%) | $951 (-82.3%) | 0.0% | $77.11 | +10.4% | Call | 75281A109 |
| — | EMULEX CORP | 22,195 (-96.6%) | $155 (-96.6%) | 0.0% | $6.89 | — | COM | 292475209 |
| — | PEABODY ENERGY CORP | 394,300 (-30.2%) | $6,309 (-41.2%) | 0.0% | $14.72 | — | Call | 704549104 |
| — | PROSHARES TR II | 24,600 (-65.9%) | $2,066 (-68.1%) | 0.0% | $79.37 | — | Call | 74347W114 |
| — | BED BATH & BEYOND INC | 241,600 (-7.1%) | $16,429 (-21.1%) | 0.0% | $72.74 | — | Put | 075896100 |
| AVY | AVERY DENNISON CORP | 77,031 (-53.2%) | $3,853 (-53.2%) | 0.0% | $33.99 | +16.3% | COM | 053611109 |
| COP | CONOCOPHILLIPS | 194,800 (-24.3%) | $13,636 (-24.3%) | 0.0% | $41.02 | +10.7% | Call | 20825C104 |
| ALB | ALBEMARLE CORP | 49,045 (-59.4%) | $3,237 (-57.4%) | 0.0% | $54.62 | -0.6% | COM | 012653101 |
| — | BLACKROCK INC | 135,446 (-8.6%) | $42,528 (-9.2%) | 0.0% | $256.85 | — | COM | 09247X101 |
| — | ALTERA CORP | 28,000 (-83.1%) | $1,008 (-81.0%) | 0.0% | $35.18 | — | Put | 021441100 |
| — | ST JUDE MED INC | 4,500 (-94.0%) | $293 (-93.6%) | 0.0% | $53.40 | — | Call | 790849103 |
| — | CHINA MOBILE LIMITED | 118,816 (-36.0%) | $5,349 (-44.6%) | 0.0% | $51.90 | — | ADR | 16941M109 |
| — | FERRO CORP | 175,012 (-68.0%) | $2,275 (-65.4%) | 0.0% | $9.07 | — | COM | 315405100 |
| — | BURGER KING WORLDWIDE INC | 53,426 (-79.3%) | $1,389 (-75.5%) | 0.0% | $21.67 | — | COM | 121220107 |
| CPT | CAMDEN PPTY TR | 505,004 (-4.3%) | $33,836 (+14.5%) | 0.0% | $40.19 | -0.2% | COM | 133131102 |
| — | DENBURY RES INC | 404,610 (-39.8%) | $6,474 (-39.8%) | 0.0% | $17.32 | — | COM | 247916208 |
| D | DOMINION RES INC VA NEW | 35,700 (-66.3%) | $2,499 (-63.2%) | 0.0% | $34.82 | +19.0% | Call | 25746U109 |
| ACTG | ACACIA RESH CORP | 8,036 (-97.4%) | $120 (-97.3%) | 0.0% | $14.66 | -8.4% | COM | 003881307 |
| CF | CF INDS HLDGS INC | 429,606 (-6.8%) | $111,701 (+4.0%) | 0.1% | $26.94 | +30.7% | COM | 125269100 |
| — | RANDGOLD RES LTD | 82,200 (-51.1%) | $6,166 (-40.9%) | 0.0% | $65.75 | — | Call | 752344309 |
| — | DIREXION SHS ETF TR | 38,700 (-55.7%) | $3,522 (-54.7%) | 0.0% | — | — | Call | 25459W888 |
| — | CABLEVISION SYS CORP | 480,900 (-31.6%) | $7,694 (-35.6%) | 0.0% | $16.47 | — | Call | 12686C109 |
| IBN | ICICI BK LTD | 162,729 (-46.4%) | $6,998 (-37.7%) | 0.0% | $35.21 | — | ADR | 45104G104 |
| CUBE | CUBESMART | 710,303 (-34.7%) | $12,076 (-25.9%) | 0.0% | $15.75 | — | TRUS | 229663109 |
| ANF | ABERCROMBIE & FITCH CO | 312,600 (-37.9%) | $11,879 (-26.2%) | 0.0% | $33.58 | -15.4% | Put | 002896207 |
| SSO | PROSHARES TR | 53,500 (-44.6%) | $5,618 (-42.9%) | 0.0% | $83.23 | — | Put | 74347R107 |
| — | ATLAS PIPELINE PARTNERS LP | 22,500 (-84.0%) | $720 (-85.4%) | 0.0% | $33.40 | — | Call | 049392103 |
| M | MACYS INC | 366,718 (-24.7%) | $21,637 (-16.2%) | 0.0% | $46.54 | +19.5% | COM | 55616P104 |
| — | CITRIX SYS INC | 289,805 (-11.7%) | $16,518 (-20.1%) | 0.0% | $61.91 | — | COM | 177376100 |
| HP | HELMERICH & PAYNE INC | 6,900 (-88.1%) | $738 (-84.9%) | 0.0% | $71.81 | +29.5% | Put | 423452101 |
| OPK | OPKO HEALTH INC | 2,529,700 (-24.8%) | $22,767 (-15.4%) | 0.0% | $8.31 | +5.4% | Put | 68375N103 |
| — | HOLLYFRONTIER CORP | 43,200 (-65.6%) | $2,030 (-67.0%) | 0.0% | $46.03 | — | Call | 436106108 |
| PH | PARKER HANNIFIN CORP | 22,300 (-57.8%) | $2,654 (-60.8%) | 0.0% | $78.49 | +25.5% | Call | 701094104 |
| CVS | CVS CAREMARK CORPORATION | 118,600 (-34.6%) | $8,776 (-31.8%) | 0.0% | $42.32 | +20.8% | Put | 126650100 |
| — | HESS CORP | 101,600 (-32.1%) | $8,331 (-32.9%) | 0.0% | $66.49 | — | Call | 42809H107 |
| PII | POLARIS INDS INC | 14,869 (-65.0%) | $2,067 (-66.4%) | 0.0% | $107.18 | +25.9% | COM | 731068102 |
| PGR | PROGRESSIVE CORP OHIO | 664,630 (-10.5%) | $15,952 (-20.4%) | 0.0% | $17.04 | +0.6% | COM | 743315103 |
| VTR | VENTAS INC | 1,835,786 (-8.4%) | $110,147 (-3.6%) | 0.1% | $43.65 | -5.6% | COM | 92276F100 |
| DUK | DUKE ENERGY CORP NEW | 519,500 (-12.5%) | $36,885 (-10.0%) | 0.0% | $41.50 | +2.8% | Call | 26441C204 |
| — | EL PASO PIPELINE PARTNERS L | 297,779 (-17.6%) | $8,933 (-31.3%) | 0.0% | $42.40 | — | COM | 283702108 |
| CPA | COPA HOLDINGS SA | 4,610 (-84.4%) | $669 (-85.9%) | 0.0% | $104.68 | -7.5% | COM | P31076105 |
| UPRO | PROSHARES TR | 23,536 (-64.7%) | $2,330 (-63.6%) | 0.0% | $86.08 | — | FUND | 74347X864 |
| — | NORTHSTAR RLTY FIN CORP | 42,729 (-88.3%) | $684 (-85.6%) | 0.0% | $9.45 | — | COM | 66704R100 |
| JLL | JONES LANG LASALLE INC | 32,671 (-57.9%) | $3,854 (-51.3%) | 0.0% | $90.32 | +23.5% | COM | 48020Q107 |
| MU | MICRON TECHNOLOGY INC | 1,595,700 (-17.8%) | $36,702 (-10.0%) | 0.0% | $10.86 | +113.5% | Put | 595112103 |
| CTRA | CABOT OIL & GAS CORP | 348,421 (-14.9%) | $11,498 (-26.1%) | 0.0% | $26.85 | -0.5% | COM | 127097103 |
| — | SK TELECOM LTD | 201,591 (-43.0%) | $4,434 (-47.8%) | 0.0% | $21.88 | — | ADR | 78440P108 |
| — | HESS CORP | 339,285 (-11.7%) | $27,823 (-12.7%) | 0.0% | $66.49 | — | COM | 42809H107 |
| CME | CME GROUP INC | 32,300 (-60.9%) | $2,390 (-62.9%) | 0.0% | $39.40 | +20.2% | Put | 12572Q105 |
| YELP | YELP INC | 38,977 (-62.1%) | $2,965 (-57.6%) | 0.0% | $54.98 | +53.7% | COM | 985817105 |
| — | INTERPUBLIC GROUP COS INC | 497,009 (-32.1%) | $8,450 (-32.1%) | 0.0% | $10.10 | +11.6% | COM | 460690100 |
| CAG | CONAGRA FOODS INC | 752,768 (-9.1%) | $23,324 (-14.6%) | 0.0% | $17.69 | -9.3% | COM | 205887102 |
| AZN | ASTRAZENECA PLC | 55,900 (-56.4%) | $3,578 (-52.7%) | 0.0% | $58.47 | — | Call | 046353108 |
| — | SWIFT TRANSN CO | 3,436 (-98.1%) | $83 (-98.0%) | 0.0% | $18.51 | — | COM | 87074U101 |
| — | SENSATA TECHNOLOGIES HLDG BV | 87,662 (-56.5%) | $3,682 (-51.9%) | 0.0% | $38.00 | — | COM | N7902X106 |
| — | LUMBER LIQUIDATORS HLDGS INC | 25,200 (-59.3%) | $2,344 (-62.9%) | 0.0% | $77.88 | — | Put | 55003T107 |
| — | DUNKIN BRANDS GROUP INC | 45,100 (-65.2%) | $2,255 (-63.8%) | 0.0% | $44.18 | — | Call | 265504100 |
| — | SALIX PHARMACEUTICALS INC | 47,900 (-52.1%) | $4,933 (-44.5%) | 0.0% | $96.56 | — | Call | 795435106 |
| SNA | SNAP ON INC | 29,752 (-55.7%) | $3,363 (-54.1%) | 0.0% | $73.80 | +12.5% | COM | 833034101 |
| — | UBS AG | 906,757 (-22.0%) | $18,135 (-17.9%) | 0.0% | $19.00 | — | COM | H89231338 |
| — | INGERSOLL-RAND PLC | 255,699 (-15.8%) | $14,576 (-21.3%) | 0.0% | $61.00 | — | COM | G47791101 |
| TGT | TARGET CORP | 456,700 (-8.2%) | $27,402 (-12.6%) | 0.0% | $47.23 | -11.8% | Put | 87612E106 |
| — | FOOT LOCKER INC | 21,200 (-82.3%) | $976 (-80.2%) | 0.0% | $33.95 | — | Put | 344849104 |
| SJM | SMUCKER J M CO | 78,724 (-29.8%) | $7,637 (-33.9%) | 0.0% | $72.30 | -4.9% | COM | 832696405 |
| — | CONSOL ENERGY INC | 101,000 (-51.0%) | $3,939 (-49.7%) | 0.0% | $33.77 | — | Call | 20854P109 |
| GT | GOODYEAR TIRE & RUBR CO | 82,800 (-68.5%) | $2,153 (-64.4%) | 0.0% | $14.32 | +77.8% | Call | 382550101 |
| BBVA | BANCO BILBAO VIZCAYA ARGENTA | 76,161 (-80.9%) | $914 (-80.9%) | 0.0% | $10.89 | — | ADR | 05946K101 |
| ACM | AECOM TECHNOLOGY CORP DELAWA | 37,736 (-78.4%) | $1,209 (-76.1%) | 0.0% | $29.19 | +0.4% | COM | 00766T100 |
| PPG | PPG INDS INC | 17,800 (-53.8%) | $3,436 (-52.8%) | 0.0% | $60.76 | +27.0% | Call | 693506107 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 94,900 (-72.3%) | $1,993 (-65.8%) | 0.0% | $16.11 | +20.6% | Put | 874054109 |
| CMC | COMMERCIAL METALS CO | 53,406 (-77.7%) | $961 (-80.0%) | 0.0% | $12.02 | +25.1% | COM | 201723103 |
| DLTR | DOLLAR TREE INC | 59,700 (-51.8%) | $3,104 (-55.3%) | 0.0% | $51.98 | +2.4% | Call | 256746108 |
| OLED | UNIVERSAL DISPLAY CORP | 26,560 (-80.5%) | $823 (-82.2%) | 0.0% | $28.09 | +11.9% | COM | 91347P105 |
| TEX | TEREX CORP NEW | 53,430 (-64.4%) | $2,351 (-61.8%) | 0.0% | $33.68 | +24.7% | COM | 880779103 |
| MMTM | SPDR SER TR | 50,000 (-50.0%) | $4,000 (-48.7%) | 0.0% | $68.05 | — | FUND | 78468R705 |
| — | FIDELITY & GTY LIFE | 312 (-99.9%) | $7 (-99.8%) | 0.0% | $18.00 | — | COM | 315785105 |
| YUM | YUM BRANDS INC | 426,071 (-10.5%) | $31,957 (-10.5%) | 0.0% | $39.53 | +6.4% | COM | 988498101 |
| — | HERTZ GLOBAL HOLDINGS INC | 207,900 (-36.5%) | $5,406 (-41.0%) | 0.0% | $22.58 | — | Put | 42805T105 |
| — | MCGRAW HILL FINL INC | 105,700 (-30.1%) | $8,034 (-31.9%) | 0.0% | $54.23 | — | Call | 580645109 |
| — | WHITEWAVE FOODS CO | 26,040 (-87.2%) | $729 (-83.7%) | 0.0% | $18.99 | — | COM | 966244105 |
| TROW | PRICE T ROWE GROUP INC | 294,733 (-12.4%) | $24,167 (-13.4%) | 0.0% | $47.94 | +9.6% | COM | 74144T108 |
| — | RACKSPACE HOSTING INC | 96,667 (-44.9%) | $3,093 (-54.8%) | 0.0% | $40.64 | — | COM | 750086100 |
| — | AUXILIUM PHARMACEUTICALS INC | 25,910 (-88.3%) | $699 (-84.3%) | 0.0% | $18.42 | — | COM | 05334D107 |
| — | VALSPAR CORP | 13,142 (-80.0%) | $946 (-79.7%) | 0.0% | $70.11 | — | COM | 920355104 |
| — | UNITED STATES STL CORP NEW | 393,700 (-20.4%) | $10,630 (-25.9%) | 0.0% | $17.53 | — | Put | 912909108 |
| — | ALPHA NATURAL RESOURCES INC | 3,224,000 (-45.7%) | $2,644 (-58.4%) | 0.0% | $1.07 | — | BOND | 02076XAF9 |
| LPX | LOUISIANA PAC CORP | 20,366 (-90.9%) | $326 (-91.9%) | 0.0% | $17.04 | +2.9% | COM | 546347105 |
| PAYX | PAYCHEX INC | 469,495 (-9.8%) | $19,717 (-15.8%) | 0.0% | $25.57 | +15.3% | COM | 704326107 |
| FHI | FEDERATED INVS INC PA | 47,952 (-73.9%) | $1,438 (-72.0%) | 0.0% | $14.90 | +10.8% | COM | 314211103 |
| — | FIBRIA CELULOSE S A | 18,724 (-94.7%) | $206 (-94.7%) | 0.0% | $11.05 | — | ADR | 31573A109 |
| — | IAC INTERACTIVECORP | 3,700 (-93.6%) | $263 (-93.3%) | 0.0% | $58.63 | — | Put | 44919P508 |
| PB | PROSPERITY BANCSHARES INC | 2,749 (-95.5%) | $181 (-95.3%) | 0.0% | $45.37 | +1.2% | COM | 743606105 |
| AZO | AUTOZONE INC | 11,000 (-45.3%) | $5,907 (-38.4%) | 0.0% | $411.25 | +26.1% | Call | 053332102 |
| TRIP | TRIPADVISOR INC | 96,253 (-36.0%) | $8,662 (-29.8%) | 0.0% | $57.91 | +40.0% | COM | 896945201 |
| PBH | PRESTIGE BRANDS HLDGS INC | 17,707 (-85.1%) | $478 (-88.5%) | 0.0% | $31.69 | -6.3% | COM | 74112D101 |
| — | ELECTRONICS FOR IMAGING INC | 16,792 (-85.3%) | $722 (-83.4%) | 0.0% | $35.76 | — | COM | 286082102 |
| — | DSW INC | 7,900 (-91.5%) | $277 (-92.9%) | 0.0% | $36.42 | — | Put | 23334L102 |
| — | BLUE NILE INC | 7,228 (-91.2%) | $246 (-93.6%) | 0.0% | $46.06 | — | COM | 09578R103 |
| DRH | DIAMONDROCK HOSPITALITY CO | 1,068,438 (-23.6%) | $11,753 (-23.6%) | 0.0% | $10.02 | — | TRUS | 252784301 |
| — | VECTOR GROUP LTD | 2,594 (-98.9%) | $54 (-98.5%) | 0.0% | $16.12 | — | COM | 92240M108 |
| RVTY | PERKINELMER INC | 55,206 (-62.9%) | $2,487 (-59.2%) | 0.0% | $32.77 | +28.5% | COM | 714046109 |
| PAYX | PAYCHEX INC | 85,500 (-46.6%) | $3,591 (-50.2%) | 0.0% | $25.57 | +15.3% | Put | 704326107 |
| DHR | DANAHER CORP DEL | 33,300 (-58.0%) | $2,498 (-59.1%) | 0.0% | $26.71 | +15.2% | Call | 235851102 |
| — | AMERICA MOVIL SAB DE CV | 22,400 (-87.2%) | $426 (-89.4%) | 0.0% | $21.75 | — | Put | 02364W105 |
| INFY | INFOSYS LTD | 254,338 (-17.8%) | $13,734 (-20.8%) | 0.0% | $41.19 | — | ADR | 456788108 |
| — | CTRIP COM INTL LTD | 18,400 (-80.0%) | $920 (-79.6%) | 0.0% | $49.42 | — | Call | 22943F100 |
| AGCO | AGCO CORP | 28,900 (-67.1%) | $1,590 (-69.3%) | 0.0% | $44.97 | -6.3% | Put | 001084102 |
| TDC | TERADATA CORP DEL | 32,100 (-72.0%) | $1,573 (-69.5%) | 0.0% | $49.20 | -8.4% | Call | 88076W103 |
| — | CURRENCYSHS JAPANESE YEN TR | 48,600 (-45.0%) | $4,568 (-43.8%) | 0.0% | $92.00 | — | Call | 23130A102 |
| RHP | RYMAN HOSPITALITY PPTYS INC | 162,019 (-35.8%) | $6,804 (-34.3%) | 0.0% | $37.68 | — | TRUS | 78377T107 |
| XRT | SPDR SERIES TRUST | 106,400 (-24.9%) | $8,938 (-28.3%) | 0.0% | $83.91 | — | Call | 78464A714 |
| — | SIRONA DENTAL SYSTEMS INC | 4,339 (-92.1%) | $321 (-91.7%) | 0.0% | $69.35 | — | COM | 82966C103 |
| CBOE | CBOE HLDGS INC | 82,966 (-48.2%) | $4,646 (-43.2%) | 0.0% | $39.96 | +14.8% | COM | 12503M108 |
| — | K12 INC | 183,763 (-49.0%) | $4,043 (-46.6%) | 0.0% | $23.29 | — | COM | 48273U102 |
| — | SOUTHWESTERN ENERGY CO | 23,200 (-80.3%) | $1,068 (-76.7%) | 0.0% | $36.44 | — | Put | 845467109 |
| — | ARGO GROUP INTL HLDGS LTD | 1,362 (-98.2%) | $61 (-98.3%) | 0.0% | $45.99 | — | COM | G0464B107 |
| — | STANCORP FINL GROUP INC | 39,064 (-57.6%) | $2,578 (-57.6%) | 0.0% | $54.64 | — | COM | 852891100 |
| — | LEVEL 3 COMMUNICATIONS INC | 75,372 (-61.3%) | $2,940 (-54.3%) | 0.0% | $25.75 | — | COM | 52729N308 |
| — | CLIFFS NAT RES INC | 446,300 (-6.6%) | $8,926 (-28.1%) | 0.0% | $16.25 | — | Put | 18683K101 |
| WHR | WHIRLPOOL CORP | 81,963 (-18.6%) | $12,212 (-22.2%) | 0.0% | $123.33 | +17.4% | COM | 963320106 |
| — | GRACE W R & CO DEL NEW | 28,551 (-55.7%) | $2,827 (-55.2%) | 0.0% | $92.00 | — | COM | 38388F108 |
| VNDA | VANDA PHARMACEUTICALS INC | 28,769 (-91.2%) | $461 (-88.3%) | 0.0% | $10.06 | +41.4% | COM | 921659108 |
| WY | WEYERHAEUSER CO | 640,238 (-10.0%) | $18,570 (-15.8%) | 0.0% | $18.68 | +1.8% | TRUS | 962166104 |
| — | SANDISK CORP | 180,000 (-93.0%) | $295 (-92.2%) | 0.0% | $1.47 | — | BOND | 80004CAD3 |
| — | VMWARE INC | 175,800 (-30.3%) | $18,987 (-15.4%) | 0.0% | $70.52 | — | Put | 928563402 |
| NFG | NATIONAL FUEL GAS CO N J | 29,694 (-61.9%) | $2,079 (-62.4%) | 0.0% | $65.76 | +11.3% | COM | 636180101 |
| — | MONTPELIER RE HOLDINGS LTD | 11,674 (-91.1%) | $338 (-91.1%) | 0.0% | $28.99 | — | COM | G62185106 |
| — | POLYPORE INTL INC | 5,805 (-93.9%) | $198 (-94.6%) | 0.0% | $39.53 | — | COM | 73179V103 |
| — | LABORATORY CORP AMER HLDGS | 92,548 (-32.7%) | $9,070 (-27.5%) | 0.0% | $99.56 | — | COM | 50540R409 |
| — | BARD C R INC | 71,040 (-31.9%) | $10,443 (-24.7%) | 0.0% | $115.49 | — | COM | 067383109 |
| ROP | ROPER INDS INC NEW | 62,898 (-26.4%) | $8,366 (-29.1%) | 0.0% | $116.06 | +9.2% | COM | 776696106 |
| — | NOBLE CORP PLC | 197,600 (-25.0%) | $6,323 (-35.1%) | 0.0% | $37.00 | — | Put | G65431101 |
| — | ASCENA RETAIL GROUP INC | 5,400 (-96.8%) | $92 (-97.4%) | 0.0% | $18.84 | — | Put | 04351G101 |
| TRIP | TRIPADVISOR INC | 43,300 (-51.5%) | $3,897 (-46.7%) | 0.0% | $57.91 | +40.0% | Put | 896945201 |
| — | SPDR SERIES TRUST | 38,600 (-69.1%) | $1,583 (-68.4%) | 0.0% | $39.91 | — | Put | 78464A417 |
| CCL | CARNIVAL CORP | 278,379 (-18.7%) | $10,299 (-24.8%) | 0.0% | $28.33 | +16.8% | COM | 143658300 |
| DHR | DANAHER CORP DEL | 26,200 (-62.4%) | $1,966 (-63.4%) | 0.0% | $26.71 | +15.2% | Put | 235851102 |
| — | NEUSTAR INC | 104,017 (-24.1%) | $3,330 (-50.4%) | 0.0% | $48.68 | — | COM | 64126X201 |
| — | ALEXION PHARMACEUTICALS INC | 174,800 (-23.0%) | $26,569 (-11.3%) | 0.0% | $103.02 | — | Put | 015351109 |
| JPM | JPMORGAN CHASE & CO | 1,613,600 (-6.6%) | $96,816 (-3.4%) | 0.1% | $36.67 | +14.8% | Put | 46625H100 |
| PNC | PNC FINL SVCS GROUP INC | 64,300 (-44.7%) | $5,594 (-37.5%) | 0.0% | $48.14 | +18.0% | Call | 693475105 |
| — | UBIQUITI NETWORKS INC | 26,500 (-73.8%) | $1,193 (-73.8%) | 0.0% | $41.73 | — | Put | 90347A100 |
| FOSL | FOSSIL GROUP INC | 18,000 (-60.6%) | $2,088 (-61.6%) | 0.0% | $109.86 | +6.1% | Call | 34988V106 |
| NTRS | NORTHERN TR CORP | 197,267 (-25.6%) | $12,823 (-20.7%) | 0.0% | $40.51 | +12.4% | COM | 665859104 |
| VFC | V F CORP | 18,300 (-74.6%) | $1,116 (-75.0%) | 0.0% | $50.60 | +11.3% | Put | 918204108 |
| NVO | NOVO-NORDISK A S | 4,493 (-76.7%) | $203 (-94.3%) | 0.0% | $174.04 | — | COM | 670100205 |
| — | B/E AEROSPACE INC | 18,800 (-67.0%) | $1,617 (-67.3%) | 0.0% | $72.10 | — | Call | 073302101 |
| — | SUPERVALU INC | 961,240 (-26.1%) | $5,768 (-36.6%) | 0.0% | $6.39 | — | COM | 868536103 |
| ORLY | O REILLY AUTOMOTIVE INC NEW | 80,584 (-32.4%) | $11,926 (-21.8%) | 0.0% | $7.62 | +25.2% | COM | 67103H107 |
| AGG | ISHARES | 96,298 (-24.9%) | $10,326 (-24.4%) | 0.0% | $107.21 | — | FUND | 464287226 |
| — | GULFPORT ENERGY CORP | 32,300 (-63.6%) | $2,293 (-59.0%) | 0.0% | $66.40 | — | Call | 402635304 |
| — | CRESTWOOD MIDSTREAM PARTNERS | 13,109 (-91.2%) | $288 (-91.9%) | 0.0% | $24.00 | — | COM | 226378107 |
| — | DUN & BRADSTREET CORP DEL NE | 31,208 (-40.2%) | $3,090 (-51.5%) | 0.0% | $102.03 | — | COM | 26483E100 |
| AJG | GALLAGHER ARTHUR J & CO | 19,007 (-79.0%) | $892 (-78.6%) | 0.0% | $33.77 | +9.5% | COM | 363576109 |
| NWSA | NEWS CORP NEW | 302,475 (-35.3%) | $5,143 (-38.9%) | 0.0% | $14.04 | +8.2% | COM | 65249B109 |
| — | GT ADVANCED TECHNOLOGIES INC | 485,578 (-22.1%) | $8,255 (+65.5%) | 0.0% | $6.78 | — | COM | 36191U106 |
| — | TESORO CORP | 359,584 (-1.8%) | $17,979 (-15.3%) | 0.0% | $46.81 | — | COM | 881609101 |
| — | PENNEY J C INC | 841,000 (-24.2%) | $6,728 (-32.6%) | 0.0% | $12.11 | — | Call | 708160106 |
| RDN | RADIAN GROUP INC | 110,300 (-68.4%) | $1,655 (-66.2%) | 0.0% | $11.46 | +9.9% | Call | 750236101 |
| AMT | AMERICAN TOWER CORP NEW | 37,100 (-53.0%) | $3,004 (-51.8%) | 0.0% | $58.47 | +5.3% | Put | 03027X100 |
| ADI | ANALOG DEVICES INC | 249,522 (-24.1%) | $13,225 (-19.6%) | 0.0% | $34.68 | +13.2% | COM | 032654105 |
| SAN | BANCO SANTANDER SA | 91,200 (-79.6%) | $821 (-79.6%) | 0.0% | $6.47 | — | Call | 05964H105 |
| — | CHESAPEAKE ENERGY CORP | 598,036 (-11.0%) | $14,951 (-17.6%) | 0.0% | $20.38 | — | COM | 165167107 |
| — | AK STL CORP | 3,467,000 (-33.5%) | $5,201 (-38.1%) | 0.0% | $1.49 | — | BOND | 001546AP5 |
| — | OCEAN RIG UDW INC | 114 (-99.9%) | $2 (-99.9%) | 0.0% | $19.00 | — | COM | Y64354205 |
| HIW | HIGHWOODS PPTYS INC | 491,839 (-19.1%) | $18,690 (-14.6%) | 0.0% | $35.64 | — | TRUS | 431284108 |
| — | CLIFFS NAT RES INC | 370,700 (-9.1%) | $7,414 (-30.0%) | 0.0% | $16.25 | — | Call | 18683K101 |
| — | KKR FINL HLDGS LLC | 2,216,213 (-3.5%) | $24,379 (-11.5%) | 0.0% | $11.01 | — | COM | 48248A306 |
| — | ITT CORP NEW | 77,350 (-48.2%) | $3,248 (-49.4%) | 0.0% | $29.77 | — | COM | 450911201 |
| UAA | UNDER ARMOUR INC | 79,500 (-43.4%) | $9,063 (-25.9%) | 0.0% | $16.14 | +62.0% | Call | 904311107 |
| ADSK | AUTODESK INC | 229,393 (-20.3%) | $11,242 (-21.9%) | 0.0% | $37.26 | +39.1% | COM | 052769106 |
| — | WEATHERFORD INTERNATIONAL LT | 90,200 (-71.1%) | $1,533 (-67.3%) | 0.0% | $15.00 | — | Call | H27013103 |
| BKE | BUCKLE INC | 5,829 (-91.1%) | $261 (-92.4%) | 0.0% | $15.19 | -5.3% | COM | 118440106 |
| — | DISH NETWORK CORP | 206,126 (-26.2%) | $12,780 (-19.8%) | 0.0% | $45.72 | — | COM | 25470M109 |
| — | LIONS GATE ENTMNT CORP | 37,339 (-71.9%) | $972 (-76.4%) | 0.0% | $27.47 | — | COM | 535919203 |
| — | VIACOM INC NEW | 29,500 (-54.3%) | $2,478 (-55.9%) | 0.0% | $68.03 | — | Put | 92553P201 |
| — | AON PLC | 32,900 (-53.7%) | $2,763 (-53.2%) | 0.0% | $83.00 | — | Call | G0408V102 |
| — | ANADARKO PETE CORP | 214,600 (-19.9%) | $18,026 (-14.8%) | 0.0% | $85.36 | — | Put | 032511107 |
| — | CAREFUSION CORP | 341,458 (-20.6%) | $13,658 (-18.6%) | 0.0% | $36.97 | — | COM | 14170T101 |
| — | KINDER MORGAN ENERGY PARTNER | 154,700 (-14.1%) | $11,293 (-21.6%) | 0.0% | $79.78 | — | Put | 494550106 |
| WST | WEST PHARMACEUTICAL SVSC INC | 2,866 (-95.6%) | $125 (-96.1%) | 0.0% | $35.50 | +25.5% | COM | 955306105 |
| LBTYAUSD | LIBERTY GLOBAL PLC | 29,900 (-38.4%) | $1,226 (-71.6%) | 0.0% | $89.01 | — | Put | G5480U104 |
| — | BUNGE LIMITED | 116,425 (-22.3%) | $9,198 (-25.2%) | 0.0% | $82.01 | — | COM | G16962105 |
| — | NUANCE COMMUNICATIONS INC | 414,454 (-38.5%) | $7,049 (-30.4%) | 0.0% | $17.66 | — | COM | 67020Y100 |
| — | STARWOOD HOTELS&RESORTS WRLD | 30,700 (-55.9%) | $2,425 (-55.9%) | 0.0% | $68.87 | — | Call | 85590A401 |
| CCL | CARNIVAL CORP | 151,500 (-30.1%) | $5,606 (-35.3%) | 0.0% | $28.33 | +16.8% | Put | 143658300 |
| FLR | FLUOR CORP NEW | 239,415 (-10.9%) | $18,445 (-14.2%) | 0.0% | $55.64 | +24.4% | COM | 343412102 |
| XYL | XYLEM INC | 123,474 (-44.0%) | $4,445 (-40.7%) | 0.0% | $23.02 | +36.2% | COM | 98419M100 |
| ICLR | ICON PLC | 1,206 (-98.4%) | $57 (-98.2%) | 0.0% | $39.76 | +12.2% | COM | G4705A100 |
| SGI | TEMPUR SEALY INTL INC | 3,839 (-93.7%) | $192 (-94.0%) | 0.0% | $11.20 | +10.9% | COM | 88023U101 |
| ROST | ROSS STORES INC | 163,157 (-17.3%) | $11,584 (-20.6%) | 0.0% | $29.23 | +7.9% | COM | 778296103 |
| — | NUANCE COMMUNICATIONS INC | 229,000 (-50.2%) | $3,892 (-43.6%) | 0.0% | $17.66 | — | Call | 67020Y100 |
| AAP | ADVANCE AUTO PARTS INC | 4,600 (-85.9%) | $579 (-83.9%) | 0.0% | $71.47 | +48.2% | Call | 00751Y106 |
| — | ARKANSAS BEST CORP DEL | 4,800 (-95.0%) | $173 (-94.5%) | 0.0% | $35.77 | — | Call | 040790107 |
| — | CAVIUM INC | 69,375 (-60.5%) | $2,984 (-50.0%) | 0.0% | $34.37 | — | COM | 14964U108 |
| — | BARCLAYS BK PLC | 837,000 (-11.0%) | $24,273 (-11.0%) | 0.0% | $29.00 | — | FUND | 06742A750 |
| MOS | MOSAIC CO NEW | 142,600 (-33.7%) | $7,130 (-29.5%) | 0.0% | $41.27 | -9.1% | Call | 61945C103 |
| TSCO | TRACTOR SUPPLY CO | 37,900 (-48.2%) | $2,653 (-52.9%) | 0.0% | $11.57 | +3.3% | Put | 892356106 |
| — | WESTPORT INNOVATIONS INC | 23,200 (-86.6%) | $325 (-90.1%) | 0.0% | $33.53 | — | Call | 960908309 |
| — | NAVISTAR INTL CORP NEW | 22,200 (-77.2%) | $733 (-80.2%) | 0.0% | $30.75 | — | Call | 63934E108 |
| PHM | PULTE GROUP INC | 124,900 (-53.2%) | $2,373 (-55.5%) | 0.0% | $17.03 | -0.1% | Put | 745867101 |
| — | THORATEC CORP | 49,732 (-61.8%) | $1,741 (-62.8%) | 0.0% | $31.31 | — | COM | 885175307 |
| — | CURRENCYSHARES AUSTRALIAN DL | 14,100 (-70.4%) | $1,297 (-69.4%) | 0.0% | $89.59 | — | Put | 23129U101 |
| FSLR | FIRST SOLAR INC | 249,300 (-5.6%) | $17,202 (+20.6%) | 0.0% | $44.09 | +26.5% | Put | 336433107 |
| SBNY | SIGNATURE BK NEW YORK N Y | 2,063 (-93.1%) | $260 (-91.9%) | 0.0% | $105.24 | — | COM | 82669G104 |
| SEIC | SEI INVESTMENTS CO | 33,880 (-71.5%) | $1,118 (-72.4%) | 0.0% | $26.81 | +9.6% | COM | 784117103 |
| L | LOEWS CORP | 285,613 (-11.5%) | $12,565 (-18.8%) | 0.0% | $42.36 | -0.4% | COM | 540424108 |
| — | GUESS INC | 95,514 (-46.1%) | $2,581 (-53.0%) | 0.0% | $30.30 | — | COM | 401617105 |
| UAL | UNITED CONTL HLDGS INC | 258,100 (-33.0%) | $11,356 (-20.3%) | 0.0% | $32.17 | +39.8% | Call | 910047109 |
| — | DCT INDUSTRIAL TRUST INC | 1,770,310 (-18.9%) | $12,391 (-18.9%) | 0.0% | $7.04 | — | TRUS | 233153105 |
| DECK | DECKERS OUTDOOR CORP | 123,000 (-18.1%) | $9,717 (-22.9%) | 0.0% | $9.56 | +38.3% | Call | 243537107 |
| WSM | WILLIAMS SONOMA INC | 15,100 (-77.5%) | $998 (-74.3%) | 0.0% | $21.18 | +4.4% | Put | 969904101 |
| SONY | SONY CORP | 111,000 (-62.2%) | $2,109 (-57.7%) | 0.0% | $18.96 | — | Put | 835699307 |
| — | SAFEWAY INC | 218,600 (-34.7%) | $7,870 (-26.6%) | 0.0% | $24.94 | — | Put | 786514208 |
| — | RED HAT INC | 48,400 (-49.4%) | $2,517 (-53.0%) | 0.0% | $50.65 | — | Call | 756577102 |
| HUN | HUNTSMAN CORP | 107,800 (-52.3%) | $2,587 (-52.3%) | 0.0% | $18.81 | +23.4% | Put | 447011107 |
| — | TW TELECOM INC | 3,566 (-96.4%) | $111 (-96.2%) | 0.0% | $28.90 | — | COM | 87311L104 |
| KMX | CARMAX INC | 59,800 (-49.6%) | $2,750 (-50.7%) | 0.0% | $46.89 | -0.4% | Put | 143130102 |
| — | REPROS THERAPEUTICS INC | 99,232 (-60.4%) | $1,687 (-62.6%) | 0.0% | $18.45 | — | COM | 76028H209 |
| — | GENERAL GROWTH PPTYS INC NEW | 13,300 (-91.5%) | $292 (-90.6%) | 0.0% | $19.69 | — | Call | 370023103 |
| TXT | TEXTRON INC | 214,865 (-30.9%) | $8,380 (-25.2%) | 0.0% | $26.86 | +36.7% | COM | 883203101 |
| — | DDR CORP | 1,592,782 (-15.6%) | $25,484 (-9.9%) | 0.0% | $15.34 | — | TRUS | 23317H102 |
| SU | SUNCOR ENERGY INC NEW | 129,512 (-37.1%) | $4,411 (-38.9%) | 0.0% | $21.75 | +1.6% | COM | 867224107 |
| YELP | YELP INC | 76,100 (-39.7%) | $5,784 (-32.7%) | 0.0% | $54.98 | +53.7% | Put | 985817105 |
| — | CONSOL ENERGY INC | 84,300 (-47.4%) | $3,288 (-46.0%) | 0.0% | $33.77 | — | Put | 20854P109 |
| SON | SONOCO PRODS CO | 19,950 (-77.4%) | $819 (-77.4%) | 0.0% | $24.11 | +16.1% | COM | 835495102 |
| — | ALPHA NATURAL RESOURCES INC | 179,600 (-64.3%) | $719 (-79.6%) | 0.0% | $5.98 | — | Put | 02076X102 |
| NOC | NORTHROP GRUMMAN CORP | 219,121 (-16.0%) | $26,952 (-9.4%) | 0.0% | $64.09 | +51.5% | COM | 666807102 |
| — | LIBERTY MEDIA CORP DELAWARE | 34,813 (-30.5%) | $4,525 (-38.2%) | 0.0% | $131.14 | — | COM | 531229102 |
| CPB | CAMPBELL SOUP CO | 39,500 (-62.5%) | $1,739 (-61.6%) | 0.0% | $29.87 | -0.5% | Call | 134429109 |
| — | AMERICA MOVIL SAB DE CV | 159,761 (-36.9%) | $3,038 (-47.8%) | 0.0% | $21.75 | — | ADR | 02364W105 |
| — | IRON MTN INC | 315,636 (-16.2%) | $8,522 (-24.6%) | 0.0% | $27.74 | — | COM | 462846106 |
| NSC | NORFOLK SOUTHERN CORP | 41,800 (-43.7%) | $4,055 (-40.7%) | 0.0% | $60.04 | +18.9% | Put | 655844108 |
| EQT | EQT CORP | 147,022 (-22.5%) | $14,115 (-16.4%) | 0.0% | $40.33 | +18.5% | COM | 26884L109 |
| ADSK | AUTODESK INC | 85,700 (-38.5%) | $4,199 (-39.7%) | 0.0% | $37.26 | +39.1% | Put | 052769106 |
| — | ENDURANCE SPECIALTY HLDGS LT | 1,569 (-96.8%) | $83 (-97.1%) | 0.0% | $58.02 | — | COM | G30397106 |
| RLJ | RLJ LODGING TR | 42,717 (-73.4%) | $1,110 (-71.2%) | 0.0% | $23.28 | — | TRUS | 74965L101 |
| GPK | GRAPHIC PACKAGING HLDG CO | 65,566 (-82.6%) | $656 (-80.7%) | 0.0% | $8.22 | +20.0% | COM | 388689101 |
| EA | ELECTRONIC ARTS INC | 345,416 (-40.3%) | $10,019 (-21.3%) | 0.0% | $20.72 | +25.8% | COM | 285512109 |
| ACAD | ACADIA PHARMACEUTICALS INC | 70,200 (-61.7%) | $1,685 (-61.7%) | 0.0% | $19.48 | +29.9% | Put | 004225108 |
| — | VMWARE INC | 77,670 (-37.7%) | $8,388 (-24.4%) | 0.0% | $70.52 | — | COM | 928563402 |
| MLCO | MELCO CROWN ENTMT LTD | 113,070 (-36.9%) | $4,296 (-38.6%) | 0.0% | $32.01 | — | ADR | 585464100 |
| — | GANNETT INC | 25,400 (-78.2%) | $685 (-79.7%) | 0.0% | $24.53 | — | Call | 364730101 |
| PHM | PULTE GROUP INC | 663,900 (-13.2%) | $12,614 (-17.6%) | 0.0% | $17.03 | -0.1% | Call | 745867101 |
| — | CHESAPEAKE ENERGY CORP | 924,000 (-79.7%) | $684 (-79.7%) | 0.0% | $0.74 | — | BOND | 165167CB1 |
| — | GANNETT INC | 250,453 (-23.0%) | $6,763 (-28.3%) | 0.0% | $24.53 | — | COM | 364730101 |
| — | MARKET VECTORS ETF TR | 19,850 (-81.8%) | $716 (-78.8%) | 0.0% | $39.48 | — | FUND | 57061R544 |
| — | TD AMERITRADE HLDG CORP | 72,800 (-56.9%) | $2,403 (-52.6%) | 0.0% | $24.52 | — | Call | 87236Y108 |
| — | CERNER CORP | 115,000 (-30.5%) | $6,439 (-29.2%) | 0.0% | $65.22 | — | Call | 156782104 |
| — | RADIOSHACK CORP | 377,661 (-77.9%) | $754 (-77.9%) | 0.0% | $2.72 | — | COM | 750438103 |
| PEG | PUBLIC SVC ENTERPRISE GROUP | 945,027 (-9.1%) | $35,912 (+7.9%) | 0.0% | $21.65 | +4.8% | COM | 744573106 |
| GNW | GENWORTH FINL INC | 95,300 (-66.3%) | $1,620 (-61.9%) | 0.0% | $10.79 | +48.8% | Put | 37247D106 |
| — | ARCH COAL INC | 523,700 (-55.6%) | $2,095 (-55.6%) | 0.0% | $3.90 | — | Put | 039380100 |
| — | ATMEL CORP | 37,200 (-91.1%) | $298 (-89.8%) | 0.0% | $7.08 | — | Call | 049513104 |
| PFE | PFIZER INC | 2,844,700 (-8.9%) | $91,031 (-2.8%) | 0.1% | $16.60 | +9.7% | Call | 717081103 |
| — | ACTIVISION BLIZZARD INC | 799,578 (-26.8%) | $15,991 (-13.9%) | 0.0% | $15.81 | — | COM | 00507V109 |
| WBS | WEBSTER FINL CORP CONN | 5,165 (-94.2%) | $159 (-94.2%) | 0.0% | $23.94 | +28.3% | COM | 947890109 |
| DEI | DOUGLAS EMMETT INC | 763,677 (-2.6%) | $20,619 (+14.3%) | 0.0% | $23.62 | — | COM | 25960P109 |
| — | ADAMS EXPRESS CO | 77 (-100.0%) | $1 (-100.0%) | 0.0% | $12.14 | — | FUND | 006212104 |
| — | HOSPIRA INC | 58,000 (-53.1%) | $2,494 (-50.8%) | 0.0% | $38.81 | — | Put | 441060100 |
| — | MARKET VECTORS ETF TR | 132,100 (-44.1%) | $4,756 (-35.1%) | 0.0% | $39.48 | — | Put | 57061R544 |
| — | TALISMAN ENERGY INC | 62,900 (-77.9%) | $566 (-81.9%) | 0.0% | $10.18 | — | Call | 87425E103 |
| FITB | FIFTH THIRD BANCORP | 727,835 (-17.7%) | $16,011 (-13.8%) | 0.0% | $11.47 | +27.4% | COM | 316773100 |
| — | BED BATH & BEYOND INC | 134,800 (-8.0%) | $9,167 (-21.8%) | 0.0% | $72.74 | — | Call | 075896100 |
| — | MARKET VECTORS ETF TR | 2,365,300 (-4.2%) | $54,402 (+4.9%) | 0.1% | $22.83 | — | Call | 57060U100 |
| DECK | DECKERS OUTDOOR CORP | 13,677 (-68.3%) | $1,081 (-70.2%) | 0.0% | $9.56 | +38.3% | COM | 243537107 |
| HON | HONEYWELL INTL INC | 751,559 (-4.6%) | $69,144 (-3.5%) | 0.1% | $53.66 | +20.6% | COM | 438516106 |
| — | WELLPOINT INC | 73,100 (-31.2%) | $7,237 (-25.9%) | 0.0% | $82.90 | — | Put | 94973V107 |
| — | SEAGATE TECHNOLOGY PLC | 380,123 (-10.6%) | $21,288 (-10.6%) | 0.0% | $56.00 | — | COM | G7945M107 |
| — | CEMEX SAB DE CV | 1,010,000 (-66.1%) | $1,384 (-64.5%) | 0.0% | $1.26 | — | BOND | 151290BB8 |
| — | INTERCONTINENTAL HTLS GRP PL | 56 (-99.9%) | $2 (-99.9%) | 0.0% | $33.02 | — | ADR | 45857P400 |
| — | GANNETT INC | 29,300 (-74.3%) | $791 (-76.1%) | 0.0% | $24.53 | — | Put | 364730101 |
| — | HOSPIRA INC | 59,500 (-51.9%) | $2,559 (-49.5%) | 0.0% | $38.81 | — | Call | 441060100 |
| ITB | ISHARES | 54,200 (-65.7%) | $1,301 (-65.7%) | 0.0% | $23.42 | — | Put | 464288752 |
| SHW | SHERWIN WILLIAMS CO | 14,400 (-50.5%) | $2,836 (-46.7%) | 0.0% | $54.87 | +5.1% | Put | 824348106 |
| — | ACE LTD | 7,400 (-76.3%) | $733 (-77.2%) | 0.0% | $102.45 | — | Put | H0023R105 |
| PNC | PNC FINL SVCS GROUP INC | 556,781 (-6.7%) | $48,440 (+5.4%) | 0.1% | $48.14 | +18.0% | COM | 693475105 |
| STZ | CONSTELLATION BRANDS INC | 122,765 (-32.7%) | $10,313 (-19.3%) | 0.0% | $43.68 | +55.9% | COM | 21036P108 |
| TXNM | PNM RES INC | 28,233 (-79.0%) | $761 (-76.4%) | 0.0% | $23.25 | +8.8% | COM | 69349H107 |
| LMT | LOCKHEED MARTIN CORP | 611,604 (-6.9%) | $99,691 (+2.5%) | 0.1% | $82.63 | +37.2% | COM | 539830109 |
| — | PHILLIPS 66 PARTNERS LP | 12,270 (-85.1%) | $590 (-80.6%) | 0.0% | $35.29 | — | COM | 718549207 |
| EIX | EDISON INTL | 350,234 (-6.1%) | $19,610 (+14.3%) | 0.0% | $30.47 | +4.0% | COM | 281020107 |
| — | CITRIX SYS INC | 227,400 (-7.0%) | $12,962 (-15.9%) | 0.0% | $61.91 | — | Put | 177376100 |
| — | MICROSEMI CORP | 56,076 (-64.9%) | $1,401 (-63.5%) | 0.0% | $23.25 | — | COM | 595137100 |
| — | PROTECTIVE LIFE CORP | 86,474 (-37.6%) | $4,496 (-35.1%) | 0.0% | $41.99 | — | COM | 743674103 |
| EWW | ISHARES | 143,400 (-14.9%) | $9,034 (-21.2%) | 0.0% | $65.43 | — | Put | 464286822 |
| ICE | INTERCONTINENTALEXCHANGE GRO | 11,170 (-46.0%) | $2,200 (-52.5%) | 0.0% | $35.28 | +2.8% | Call | 45866F104 |
| — | INTEROIL CORP | 90,900 (-43.8%) | $5,818 (-29.4%) | 0.0% | $64.62 | — | Call | 460951106 |
| AIR | AAR CORP | 1,875 (-97.9%) | $47 (-98.1%) | 0.0% | $22.71 | +15.6% | COM | 000361105 |
| — | MYLAN INC | 76,400 (-46.0%) | $3,667 (-39.7%) | 0.0% | $35.44 | — | Call | 628530107 |
| GRMN | GARMIN LTD | 37,600 (-61.4%) | $2,069 (-53.8%) | 0.0% | $32.85 | +5.3% | Put | H2906T109 |
| — | SHIRE PLC | 180,748 (-12.6%) | $26,751 (-8.2%) | 0.0% | $139.44 | — | ADR | 82481R106 |
| SGI | TEMPUR SEALY INTL INC | 10,700 (-80.7%) | $535 (-81.7%) | 0.0% | $11.20 | +10.9% | Call | 88023U101 |
| — | CHESAPEAKE ENERGY CORP | 3,962,000 (-44.6%) | $2,972 (-44.6%) | 0.0% | $0.75 | — | BOND | 165167BZ9 |
| — | BARNES & NOBLE INC | 83,800 (-71.2%) | $1,676 (-58.8%) | 0.0% | $15.41 | — | Put | 067774109 |
| — | CANADIAN PAC RY LTD | 2,100 (-88.3%) | $315 (-88.3%) | 0.0% | $138.51 | — | Call | 13645T100 |
| — | NORDSTROM INC | 102,788 (-28.4%) | $6,372 (-27.2%) | 0.0% | $57.14 | — | COM | 655664100 |
| — | SL GREEN RLTY CORP | 554,224 (-3.9%) | $55,422 (+4.5%) | 0.1% | $89.93 | — | COM | 78440X101 |
| ALLE | ALLEGION PUB LTD CO | 70,025 (-48.8%) | $3,640 (-39.5%) | 0.0% | $38.52 | +15.1% | COM | G0176J109 |
| LPX | LOUISIANA PAC CORP | 14,700 (-89.9%) | $235 (-91.0%) | 0.0% | $17.04 | +2.9% | Put | 546347105 |
| PNC | PNC FINL SVCS GROUP INC | 26,700 (-56.2%) | $2,323 (-50.5%) | 0.0% | $48.14 | +18.0% | Put | 693475105 |
| — | KELLOGG CO | 44,500 (-47.1%) | $2,759 (-46.2%) | 0.0% | $38.81 | -3.3% | Call | 487836108 |
| — | RED HAT INC | 50,900 (-42.8%) | $2,647 (-46.9%) | 0.0% | $50.65 | — | Put | 756577102 |
| — | KRISPY KREME DOUGHNUTS INC | 18,939 (-86.5%) | $322 (-87.9%) | 0.0% | $17.72 | — | COM | 501014104 |
| — | GRACE W R & CO DEL NEW | 14,200 (-62.7%) | $1,406 (-62.3%) | 0.0% | $92.00 | — | Put | 38388F108 |
| VRSN | VERISIGN INC | 16,200 (-69.9%) | $859 (-73.0%) | 0.0% | $52.29 | +7.3% | Call | 92343E102 |
| MSCI | MSCI INC | 183,498 (-22.7%) | $7,890 (-22.7%) | 0.0% | $31.31 | +22.8% | COM | 55354G100 |
| — | TAUBMAN CTRS INC | 390,363 (-1.7%) | $27,326 (+9.2%) | 0.0% | $67.64 | — | COM | 876664103 |
| BKH | BLACK HILLS CORP | 3,737 (-92.3%) | $213 (-91.6%) | 0.0% | $32.53 | +11.1% | COM | 092113109 |
| CW | CURTISS WRIGHT CORP | 3,224 (-92.0%) | $202 (-92.0%) | 0.0% | $36.74 | +61.6% | COM | 231561101 |
| — | ALPHA NATURAL RESOURCES INC | 324,500 (-37.0%) | $1,298 (-64.0%) | 0.0% | $5.98 | — | Call | 02076X102 |
| CBRE | CBRE GROUP INC | 196,138 (-32.9%) | $5,298 (-30.3%) | 0.0% | $23.79 | +13.3% | COM | 12504L109 |
| — | BRISTOW GROUP INC | 1,713 (-94.7%) | $128 (-94.7%) | 0.0% | $69.83 | — | COM | 110394103 |
| — | TIME WARNER INC | 54,500 (-35.7%) | $3,544 (-39.4%) | 0.0% | $59.02 | — | Put | 887317303 |
| — | ALZA CORP | 6,000 (-99.7%) | $8 (-99.7%) | 0.0% | $1.25 | — | BOND | 02261WAB5 |
| GAP | GAP INC DEL | 177,100 (-26.4%) | $7,084 (-24.5%) | 0.0% | $27.03 | +0.2% | Put | 364760108 |
| — | CONNS INC | 16,319 (-56.3%) | $620 (-78.7%) | 0.0% | $57.65 | — | COM | 208242107 |
| UPRO | PROSHARES TR | 7,700 (-75.8%) | $762 (-75.0%) | 0.0% | $86.08 | — | Put | 74347X864 |
| PBF | PBF ENERGY INC | 3,375 (-95.6%) | $85 (-96.4%) | 0.0% | $25.60 | +3.8% | COM | 69318G106 |
| — | HESS CORP | 61,700 (-30.3%) | $5,059 (-31.1%) | 0.0% | $66.49 | — | Put | 42809H107 |
| — | CARDTRONICS INC | 2,610 (-95.3%) | $100 (-95.8%) | 0.0% | $36.11 | — | COM | 14161H108 |
| PSX | PHILLIPS 66 | 191,300 (-13.4%) | $14,731 (-13.4%) | 0.0% | $39.98 | +24.6% | Call | 718546104 |
| BBY | BEST BUY INC | 163,500 (-2.2%) | $4,251 (-34.8%) | 0.0% | $18.28 | -2.0% | Call | 086516101 |
| — | DIREXION SHS ETF TR | 26,200 (-49.5%) | $1,467 (-60.7%) | 0.0% | $56.00 | — | Put | 25459Y678 |
| — | APOLLO ED GROUP INC | 398,500 (-4.6%) | $13,549 (+20.1%) | 0.0% | $17.72 | — | Call | 037604105 |
| MEOH | METHANEX CORP | 15,500 (-71.8%) | $977 (-69.9%) | 0.0% | $63.02 | +0.2% | Call | 59151K108 |
| — | ARM HLDGS PLC | 23,806 (-62.8%) | $1,190 (-65.6%) | 0.0% | $37.27 | — | ADR | 042068106 |
| — | TIVO INC | 104,656 (-62.4%) | $1,360 (-62.4%) | 0.0% | $11.81 | — | COM | 888706108 |
| SRE | SEMPRA ENERGY | 8,300 (-75.7%) | $797 (-73.8%) | 0.0% | $28.16 | +14.3% | Call | 816851109 |
| — | NORDSTROM INC | 46,100 (-44.6%) | $2,859 (-43.7%) | 0.0% | $57.14 | — | Call | 655664100 |
| — | DFC GLOBAL CORP | 177,782 (-46.2%) | $1,423 (-60.9%) | 0.0% | $13.53 | — | COM | 23324T107 |
| — | ZYNGA INC | 303,700 (-73.3%) | $1,215 (-64.4%) | 0.0% | $2.92 | — | Put | 98986T108 |
| TD | TORONTO DOMINION BK ONT | 24,500 (-30.8%) | $1,127 (-66.1%) | 0.0% | $42.89 | +5.1% | Put | 891160509 |
| — | COBALT INTL ENERGY INC | 2,346,000 (-53.1%) | $2,205 (-49.9%) | 0.0% | $1.05 | — | BOND | 19075FAA4 |
| LLY | LILLY ELI & CO | 555,800 (-5.7%) | $32,237 (+7.3%) | 0.0% | $42.01 | +6.0% | Call | 532457108 |
| KRC | KILROY RLTY CORP | 517,163 (-7.0%) | $29,996 (+7.9%) | 0.0% | $50.19 | — | COM | 49427F108 |
| — | FIDELITY NATIONAL FINANCIAL | 214,760 (-22.3%) | $6,657 (-24.8%) | 0.0% | $30.87 | — | Call | 31620R105 |
| — | DONNELLEY R R & SONS CO | 278,105 (-19.6%) | $4,728 (-31.7%) | 0.0% | $14.14 | — | COM | 257867101 |
| — | TD AMERITRADE HLDG CORP | 94,422 (-46.6%) | $3,115 (-41.3%) | 0.0% | $24.52 | — | COM | 87236Y108 |
| ROST | ROSS STORES INC | 48,500 (-36.3%) | $3,443 (-38.9%) | 0.0% | $29.23 | +7.9% | Call | 778296103 |
| MHK | MOHAWK INDS INC | 12,000 (-53.3%) | $1,621 (-57.4%) | 0.0% | $135.65 | +5.6% | Call | 608190104 |
| MYGN | MYRIAD GENETICS INC | 25,466 (-83.3%) | $866 (-71.6%) | 0.0% | $26.36 | +17.5% | COM | 62855J104 |
| TKR | TIMKEN CO | 39,207 (-51.6%) | $2,274 (-48.9%) | 0.0% | $39.30 | +4.6% | COM | 887389104 |
| LNT | ALLIANT ENERGY CORP | 119,511 (-31.2%) | $6,692 (-24.5%) | 0.0% | $17.01 | +6.3% | COM | 018802108 |
| — | EXONE CO | 31,220 (-42.7%) | $1,101 (-66.3%) | 0.0% | $60.00 | — | COM | 302104104 |
| — | HEALTH CARE REIT INC | 1,876,066 (-8.4%) | $110,690 (+2.0%) | 0.1% | $59.16 | — | COM | 42217K106 |
| LUV | SOUTHWEST AIRLS CO | 456,900 (-1.5%) | $10,510 (+25.9%) | 0.0% | $17.10 | +12.2% | Call | 844741108 |
| — | VECTREN CORP | 31,418 (-67.5%) | $1,225 (-63.8%) | 0.0% | $34.60 | — | COM | 92240G101 |
| DLR | DIGITAL RLTY TR INC | 746,772 (-2.2%) | $39,579 (+5.7%) | 0.0% | $37.40 | -11.4% | TRUS | 253868103 |
| — | LEVEL 3 COMMUNICATIONS INC | 16,600 (-80.4%) | $648 (-76.8%) | 0.0% | $25.75 | — | Call | 52729N308 |
| ASR | GRUPO AEROPORTUARIO DEL SURE | 7,492 (-69.6%) | $914 (-70.1%) | 0.0% | $110.36 | — | ADR | 40051E202 |
| — | WAGEWORKS INC | 1,035 (-97.2%) | $58 (-97.4%) | 0.0% | $49.37 | — | COM | 930427109 |
| — | NEW ORIENTAL ED & TECH GRP I | 14,286 (-82.7%) | $414 (-83.8%) | 0.0% | $22.14 | — | ADR | 647581107 |
| NDAQ | NASDAQ OMX GROUP INC | 4,100 (-93.0%) | $148 (-93.5%) | 0.0% | $9.58 | +11.4% | Put | 631103108 |
| ITW | ILLINOIS TOOL WKS INC | 30,400 (-44.5%) | $2,462 (-46.5%) | 0.0% | $52.89 | +15.9% | Put | 452308109 |
| SU | SUNCOR ENERGY INC NEW | 103,100 (-36.0%) | $3,505 (-37.9%) | 0.0% | $21.75 | +1.6% | Call | 867224107 |
| EMR | EMERSON ELEC CO | 89,500 (-22.1%) | $5,908 (-26.5%) | 0.0% | $40.97 | +16.6% | Call | 291011104 |
| MTB | M & T BK CORP | 7,100 (-72.5%) | $859 (-71.3%) | 0.0% | $77.64 | +7.1% | Call | 55261F104 |
| — | RAYTHEON CO | 9,000 (-73.1%) | $882 (-70.7%) | 0.0% | $76.22 | — | Put | 755111507 |
| — | SPX CORP | 20,399 (-51.1%) | $1,999 (-51.6%) | 0.0% | $71.98 | — | COM | 784635104 |
| — | LEGG MASON INC | 3,400 (-93.6%) | $167 (-92.7%) | 0.0% | $36.88 | — | Put | 524901105 |
| — | RANDGOLD RES LTD | 112 (-99.7%) | $8 (-99.6%) | 0.0% | $65.75 | — | ADR | 752344309 |
| — | ULTRA PETROLEUM CORP | 24,900 (-81.1%) | $647 (-76.6%) | 0.0% | $22.40 | — | Call | 903914109 |
| — | OPHTHOTECH CORP | 364 (-99.5%) | $13 (-99.4%) | 0.0% | $32.01 | — | COM | 683745103 |
| HRB | BLOCK H & R INC | 424,809 (-17.0%) | $12,743 (-14.2%) | 0.0% | $18.19 | +7.4% | COM | 093671105 |
| — | MAXIM INTEGRATED PRODS INC | 99,100 (-50.2%) | $3,271 (-39.1%) | 0.0% | $28.21 | — | Call | 57772K101 |
| MYGN | MYRIAD GENETICS INC | 222,900 (-53.9%) | $7,579 (-21.7%) | 0.0% | $26.36 | +17.5% | Put | 62855J104 |
| LXU | LSB INDS INC | 4,215 (-92.3%) | $156 (-93.1%) | 0.0% | $25.74 | +4.6% | COM | 502160104 |
| — | ASPEN INSURANCE HOLDINGS LTD | 10,623 (-82.7%) | $415 (-83.5%) | 0.0% | $40.98 | — | COM | G05384105 |
| — | CAESARS ENTMT CORP | 114,400 (-43.7%) | $2,174 (-49.1%) | 0.0% | $16.89 | — | Put | 127686103 |
| NOC | NORTHROP GRUMMAN CORP | 4,400 (-81.0%) | $541 (-79.5%) | 0.0% | $64.09 | +51.5% | Put | 666807102 |
| LEG | LEGGETT & PLATT INC | 302,775 (-22.9%) | $9,686 (-17.8%) | 0.0% | $32.00 | -3.2% | COM | 524660107 |
| CSX | CSX CORP | 293,900 (-20.2%) | $8,230 (-20.2%) | 0.0% | $6.84 | +12.2% | Call | 126408103 |
| — | SEATTLE GENETICS INC | 46,800 (-56.4%) | $2,106 (-49.7%) | 0.0% | $41.24 | — | Call | 812578102 |
| BHP | BHP BILLITON LTD | 33,200 (-47.5%) | $2,224 (-48.3%) | 0.0% | $64.38 | — | Call | 088606108 |
| DLX | DELUXE CORP | 15,704 (-71.8%) | $817 (-71.7%) | 0.0% | $25.89 | +24.8% | COM | 248019101 |
| HST | HOST HOTELS & RESORTS INC | 4,983,406 (-6.9%) | $99,670 (-2.0%) | 0.1% | $11.02 | +9.2% | COM | 44107P104 |
| GIS | GENERAL MLS INC | 69,800 (-39.3%) | $3,560 (-36.8%) | 0.0% | $32.28 | +2.1% | Put | 370334104 |
| — | TOTAL S A | 17,200 (-67.0%) | $1,118 (-64.8%) | 0.0% | $55.59 | — | Put | 89151E109 |
| — | TIBCO SOFTWARE INC | 38,300 (-70.2%) | $766 (-72.9%) | 0.0% | $21.26 | — | Call | 88632Q103 |
| — | CELLDEX THERAPEUTICS INC NEW | 65,641 (-50.3%) | $1,116 (-64.8%) | 0.0% | $28.10 | — | COM | 15117B103 |
| SAH | SONIC AUTOMOTIVE INC | 10,907 (-88.6%) | $240 (-89.6%) | 0.0% | $22.58 | +1.7% | COM | 83545G102 |
| — | ENBRIDGE ENERGY MANAGEMENT L | 9,395 (-88.6%) | $254 (-89.0%) | 0.0% | $30.14 | — | COM | 29250X103 |
| ETR | ENTERGY CORP NEW | 343,711 (-12.4%) | $22,685 (-8.3%) | 0.0% | $20.35 | -3.5% | COM | 29364G103 |
| — | ATMEL CORP | 232,067 (-58.4%) | $1,857 (-52.4%) | 0.0% | $7.08 | — | COM | 049513104 |
| NDAQ | NASDAQ OMX GROUP INC | 1,000 (-98.1%) | $36 (-98.3%) | 0.0% | $9.58 | +11.4% | Call | 631103108 |
| — | XILINX INC | 270,903 (-3.1%) | $14,627 (+16.3%) | 0.0% | $41.74 | — | COM | 983919101 |
| BSV | VANGUARD BD INDEX FD INC | 367,007 (-7.5%) | $29,346 (-6.5%) | 0.0% | $69.81 | — | FUND | 921937827 |
| SU | SUNCOR ENERGY INC NEW | 122,800 (-30.9%) | $4,175 (-32.8%) | 0.0% | $21.75 | +1.6% | Put | 867224107 |
| — | DEVRY ED GROUP INC | 67,465 (-51.5%) | $2,833 (-41.9%) | 0.0% | $31.44 | — | COM | 251893103 |
| SF | STIFEL FINL CORP | 12,938 (-77.2%) | $634 (-76.3%) | 0.0% | $22.37 | +26.0% | COM | 860630102 |
| VYX | NCR CORP NEW | 16,600 (-78.6%) | $597 (-77.3%) | 0.0% | $20.99 | +1.2% | Put | 62886E108 |
| — | HOLLYFRONTIER CORP | 46,400 (-46.0%) | $2,181 (-48.2%) | 0.0% | $46.03 | — | Put | 436106108 |
| — | CREE INC | 255,000 (-3.0%) | $14,280 (-12.4%) | 0.0% | $61.88 | — | Call | 225447101 |
| EW | EDWARDS LIFESCIENCES CORP | 38,600 (-48.6%) | $2,857 (-41.5%) | 0.0% | $11.83 | -2.5% | Put | 28176E108 |
| BNS | BANK N S HALIFAX | 207,291 (-8.5%) | $12,022 (-14.4%) | 0.0% | $31.27 | +2.0% | COM | 064149107 |
| FSLR | FIRST SOLAR INC | 236,747 (-10.7%) | $16,335 (+14.1%) | 0.0% | $44.09 | +26.5% | COM | 336433107 |
| — | COCA COLA ENTERPRISES INC NE | 212,903 (-22.1%) | $10,007 (-16.8%) | 0.0% | $35.28 | — | COM | 19122T109 |
| — | FMC TECHNOLOGIES INC | 140,690 (-21.6%) | $7,316 (-21.6%) | 0.0% | $55.44 | — | COM | 30249U101 |
| — | AEROPOSTALE | 87,811 (-67.7%) | $441 (-82.0%) | 0.0% | $11.24 | — | COM | 007865108 |
| — | PRECISION CASTPARTS CORP | 9,000 (-43.4%) | $2,269 (-47.0%) | 0.0% | $231.42 | — | Call | 740189105 |
| SMFG | SUMITOMO MITSUI FINL GROUP I | 1,628 (-99.2%) | $13 (-99.4%) | 0.0% | $9.96 | — | ADR | 86562M209 |
| — | WEATHERFORD INTERNATIONAL LT | 79,200 (-64.5%) | $1,346 (-59.8%) | 0.0% | $15.00 | — | Put | H27013103 |
| — | BB&T CORP | 516,576 (-15.6%) | $20,663 (-8.8%) | 0.0% | $33.80 | — | COM | 054937107 |
| — | ALCOA INC | 213,900 (-52.9%) | $2,567 (-43.5%) | 0.0% | $8.22 | — | Call | 013817101 |
| — | ULTRA PETROLEUM CORP | 32,400 (-75.7%) | $842 (-70.0%) | 0.0% | $22.40 | — | Put | 903914109 |
| ZTS | ZOETIS INC | 24,200 (-70.7%) | $677 (-74.4%) | 0.0% | $29.32 | -5.1% | Put | 98978V103 |
| HCA | HCA HOLDINGS INC | 276,496 (-20.5%) | $14,379 (-12.0%) | 0.0% | $35.96 | +28.6% | COM | 40412C101 |
| TAP | MOLSON COORS BREWING CO | 135,368 (-22.7%) | $7,852 (-20.0%) | 0.0% | $37.25 | +12.5% | COM | 60871R209 |
| ACN | ACCENTURE PLC IRELAND | 173,700 (-9.2%) | $13,722 (-12.5%) | 0.0% | $61.54 | +8.7% | Call | G1151C101 |
| — | MELLANOX TECHNOLOGIES LTD | 68,200 (-42.3%) | $2,660 (-42.3%) | 0.0% | $39.00 | — | Call | M51363113 |
| — | APOLLO GLOBAL MGMT LLC | 50,200 (-55.6%) | $1,556 (-55.6%) | 0.0% | $30.99 | — | Call | 037612306 |
| — | KCG HLDGS INC | 12,700 (-93.3%) | $140 (-93.3%) | 0.0% | $8.25 | — | COM | 48244B100 |
| SSYS | STRATASYS LTD | 17,800 (-37.5%) | $1,887 (-50.6%) | 0.0% | $115.63 | +3.4% | Call | M85548101 |
| M | MACYS INC | 35,000 (-53.6%) | $2,065 (-48.3%) | 0.0% | $46.54 | +19.5% | Call | 55616P104 |
| SO | SOUTHERN CO | 75,500 (-40.1%) | $3,247 (-37.2%) | 0.0% | $25.59 | -1.2% | Put | 842587107 |
| ULTA | ULTA SALON COSMETCS & FRAG I | 51,000 (-28.7%) | $4,947 (-27.9%) | 0.0% | $99.53 | -9.5% | Put | 90384S303 |
| KR | KROGER CO | 27,000 (-65.8%) | $1,161 (-62.3%) | 0.0% | $13.66 | +16.4% | Put | 501044101 |
| PAG | PENSKE AUTOMOTIVE GRP INC | 4,075 (-90.8%) | $171 (-91.8%) | 0.0% | $35.47 | +22.5% | COM | 70959W103 |
| BBD | BANCO BRADESCO S A | 37,600 (-81.2%) | $489 (-79.6%) | 0.0% | $12.77 | — | Put | 059460303 |
| AL | AIR LEASE CORP | 3,667 (-94.4%) | $136 (-93.3%) | 0.0% | $24.08 | +19.7% | COM | 00912X302 |
| EMN | EASTMAN CHEM CO | 26,300 (-49.5%) | $2,261 (-45.8%) | 0.0% | $50.93 | +11.8% | Put | 277432100 |
| FRCB | FIRST REP BK SAN FRANCISCO C | 24,481 (-60.1%) | $1,298 (-59.3%) | 0.0% | $38.12 | +25.9% | COM | 33616C100 |
| MCY | MERCURY GENL CORP NEW | 11,309 (-76.9%) | $509 (-78.8%) | 0.0% | $46.99 | -2.8% | COM | 589400100 |
| ICE | INTERCONTINENTALEXCHANGE GRO | 27,168 (-15.9%) | $5,352 (-26.1%) | 0.0% | $35.28 | +2.8% | Put | 45866F104 |
| — | MYLAN INC | 188,200 (-25.9%) | $9,034 (-17.3%) | 0.0% | $35.44 | — | Put | 628530107 |
| UNP | UNION PAC CORP | 122,000 (-2.1%) | $22,814 (+9.0%) | 0.0% | $57.91 | +17.9% | Call | 907818108 |
| NPKI | NEWPARK RES INC | 13,681 (-91.9%) | $150 (-92.6%) | 0.0% | $11.06 | +3.4% | COM | 651718504 |
| — | GOVERNMENT PPTYS INCOME TR | 18,909 (-80.7%) | $473 (-79.9%) | 0.0% | $25.22 | — | TRUS | 38376A103 |
| — | INGERSOLL-RAND PLC | 28,400 (-50.4%) | $1,619 (-53.7%) | 0.0% | $61.00 | — | Call | G47791101 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 152,209 (-27.9%) | $3,197 (-36.9%) | 0.0% | $3.50 | +43.6% | COM | 45841N107 |
| PVH | PVH CORP | 113,434 (-3.2%) | $14,066 (-11.7%) | 0.0% | $120.18 | +0.7% | COM | 693656100 |
| — | CONCHO RES INC | 12,300 (-60.6%) | $1,501 (-55.5%) | 0.0% | $97.43 | — | Put | 20605P101 |
| FTNT | FORTINET INC | 249,500 (-35.5%) | $5,489 (-25.4%) | 0.0% | — | — | Call | 34959E109 |
| BWA | BORGWARNER INC | 192,545 (-22.2%) | $11,745 (-13.7%) | 0.0% | $35.85 | +19.9% | COM | 099724106 |
| DKS | DICKS SPORTING GOODS INC | 49,414 (-36.6%) | $2,667 (-41.0%) | 0.0% | $38.00 | +6.0% | COM | 253393102 |
| TTC | TORO CO | 1,831 (-94.1%) | $115 (-94.1%) | 0.0% | $23.26 | +38.2% | COM | 891092108 |
| — | CONCHO RES INC | 29,500 (-41.5%) | $3,599 (-33.9%) | 0.0% | $97.43 | — | Call | 20605P101 |
| VFC | V F CORP | 59,300 (-32.5%) | $3,617 (-33.6%) | 0.0% | $50.60 | +11.3% | Call | 918204108 |
| — | ROCKWELL COLLINS INC | 143,459 (-20.4%) | $11,335 (-13.9%) | 0.0% | $64.82 | — | COM | 774341101 |
| — | SOHU COM INC | 12,100 (-66.6%) | $787 (-69.8%) | 0.0% | $66.62 | — | Call | 83408W103 |
| MOS | MOSAIC CO NEW | 276,500 (-16.9%) | $13,825 (-11.6%) | 0.0% | $41.27 | -9.1% | Put | 61945C103 |
| URBN | URBAN OUTFITTERS INC | 93,820 (-33.2%) | $3,376 (-35.0%) | 0.0% | $41.12 | -11.4% | COM | 917047102 |
| — | IXIA | 131,000 (-92.8%) | $138 (-92.9%) | 0.0% | $1.11 | — | BOND | 45071RAB5 |
| — | FIRSTMERIT CORP | 140,463 (-33.2%) | $2,810 (-39.2%) | 0.0% | $20.29 | — | COM | 337915102 |
| — | TIVO INC | 33,100 (-80.7%) | $430 (-80.7%) | 0.0% | $11.81 | — | Call | 888706108 |
| UNH | UNITEDHEALTH GROUP INC | 149,200 (-19.4%) | $12,084 (-13.0%) | 0.0% | $52.11 | +19.2% | Put | 91324P102 |
| — | ARM HLDGS PLC | 18,600 (-63.2%) | $930 (-65.9%) | 0.0% | $37.27 | — | Call | 042068106 |
| CIG | COMPANHIA ENERGETICA DE MINA | 314,285 (-40.2%) | $1,886 (-48.8%) | 0.0% | $8.65 | — | ADR | 204409601 |
| YUM | YUM BRANDS INC | 619,700 (-3.7%) | $46,479 (-3.7%) | 0.1% | $39.53 | +6.4% | Put | 988498101 |
| XLY | SELECT SECTOR SPDR TR | 140,303 (-14.0%) | $8,982 (-16.6%) | 0.0% | $56.40 | — | FUND | 81369Y407 |
| — | NEW YORK CMNTY BANCORP INC | 144,600 (-43.6%) | $2,313 (-43.6%) | 0.0% | $14.08 | — | COM | 649445103 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 14,659 (-34.5%) | $3,670 (-32.7%) | 0.0% | $210.10 | — | FUND | 78467Y107 |
| ACAD | ACADIA PHARMACEUTICALS INC | 52,624 (-58.5%) | $1,262 (-58.6%) | 0.0% | $19.48 | +29.9% | COM | 004225108 |
| — | SIGMA ALDRICH CORP | 90,900 (-16.5%) | $8,456 (-17.4%) | 0.0% | $81.70 | — | COM | 826552101 |
| DGX | QUEST DIAGNOSTICS INC | 112,400 (-27.2%) | $6,407 (-21.7%) | 0.0% | $46.43 | -9.1% | Put | 74834L100 |
| RCL | ROYAL CARIBBEAN CRUISES LTD | 3,900 (-90.8%) | $211 (-89.4%) | 0.0% | $36.36 | +20.3% | Put | V7780T103 |
| — | ICONIX BRAND GROUP INC | 664,295 (-6.4%) | $25,909 (-6.4%) | 0.0% | $29.41 | — | COM | 451055107 |
| DLR | DIGITAL RLTY TR INC | 7,200 (-83.6%) | $382 (-82.2%) | 0.0% | $37.40 | -11.4% | Put | 253868103 |
| HIG | HARTFORD FINL SVCS GROUP INC | 55,900 (-45.8%) | $1,957 (-47.3%) | 0.0% | $23.37 | +16.0% | Call | 416515104 |
| — | MAXIM INTEGRATED PRODS INC | 408,849 (-27.6%) | $13,491 (-11.5%) | 0.0% | $28.21 | — | COM | 57772K101 |
| RDY | DR REDDYS LABS LTD | 16,031 (-73.1%) | $689 (-71.8%) | 0.0% | $41.00 | — | ADR | 256135203 |
| — | ADVANCED SEMICONDUCTOR ENGR | 90,520 (-83.5%) | $452 (-79.5%) | 0.0% | $4.00 | — | ADR | 00756M404 |
| — | CENTRAL EUROPEAN MEDIA | 725,000 (-73.6%) | $703 (-71.3%) | 0.0% | $0.95 | — | BOND | 153443AH9 |
| — | NATIONSTAR MTG HLDGS INC | 49,800 (-46.3%) | $1,594 (-52.2%) | 0.0% | $32.83 | — | Call | 63861C109 |
| MUR | MURPHY OIL CORP | 4,600 (-85.5%) | $286 (-85.9%) | 0.0% | $36.17 | +7.6% | Put | 626717102 |
| R | RYDER SYS INC | 58,035 (-33.0%) | $4,586 (-27.5%) | 0.0% | $61.53 | +20.4% | COM | 783549108 |
| — | XOOM CORP | 99,174 (-26.1%) | $1,884 (-48.0%) | 0.0% | $30.77 | — | COM | 98419Q101 |
| WSM | WILLIAMS SONOMA INC | 14,655 (-68.5%) | $967 (-64.2%) | 0.0% | $21.18 | +4.4% | COM | 969904101 |
| GEL | GENESIS ENERGY L P | 8,020 (-80.8%) | $433 (-80.0%) | 0.0% | $51.96 | — | COM | 371927104 |
| — | PIMCO DYNAMIC INCOME FD | 244,684 (-21.9%) | $7,342 (-19.1%) | 0.0% | $29.03 | — | FUND | 72201Y101 |
| SCCO | SOUTHERN COPPER CORP | 66,400 (-49.2%) | $1,926 (-47.4%) | 0.0% | $17.72 | +5.7% | Call | 84265V105 |
| SRPT | SAREPTA THERAPEUTICS INC | 16,900 (-84.2%) | $406 (-81.0%) | 0.0% | $34.10 | -25.2% | Call | 803607100 |
| MAC | MACERICH CO | 921,703 (-9.2%) | $57,146 (-2.9%) | 0.1% | $58.53 | — | COM | 554382101 |
| — | WHITING PETE CORP NEW | 49,600 (-41.2%) | $3,423 (-33.5%) | 0.0% | $53.20 | — | Call | 966387102 |
| — | ARM HLDGS PLC | 19,500 (-60.5%) | $975 (-63.5%) | 0.0% | $37.27 | — | Put | 042068106 |
| INTU | INTUIT | 43,200 (-34.5%) | $3,326 (-33.7%) | 0.0% | $57.70 | +20.0% | Put | 461202103 |
| — | CREDIT SUISSE GROUP | 27,400 (-66.8%) | $876 (-65.8%) | 0.0% | $26.46 | — | Put | 225401108 |
| — | SBA COMMUNICATIONS CORP | 18,000 (-51.5%) | $1,620 (-50.9%) | 0.0% | $81.87 | — | Put | 78388J106 |
| JOE | ST JOE CO | 6,889 (-92.7%) | $131 (-92.7%) | 0.0% | $18.99 | -2.5% | COM | 790148100 |
| — | DIRECTV | 560,709 (-12.6%) | $42,614 (-3.8%) | 0.0% | $62.54 | — | COM | 25490A309 |
| — | CYBERONICS INC | 46,000 (-35.8%) | $2,990 (-35.9%) | 0.0% | $51.87 | — | Put | 23251P102 |
| PBR/A | PETROLEO BRASILEIRO SA PETRO | 99,074 (-53.1%) | $1,288 (-56.4%) | 0.0% | $14.66 | — | ADR | 71654V101 |
| GNTX | GENTEX CORP | 3,925 (-93.0%) | $122 (-93.2%) | 0.0% | $11.27 | +41.6% | COM | 371901109 |
| — | MARKWEST ENERGY PARTNERS L P | 22,900 (-52.0%) | $1,489 (-52.7%) | 0.0% | $68.93 | — | Put | 570759100 |
| — | REGAL ENTMT GROUP | 46,872 (-64.4%) | $843 (-66.3%) | 0.0% | $17.95 | — | COM | 758766109 |
| — | BALLY TECHNOLOGIES INC | 5,442 (-78.9%) | $360 (-82.1%) | 0.0% | $76.58 | — | COM | 05874B107 |
| — | AEGON N V | 38,897 (-82.5%) | $351 (-82.4%) | 0.0% | $7.28 | — | ADR | 007924103 |
| — | BB&T CORP | 21,500 (-68.2%) | $860 (-65.7%) | 0.0% | $33.80 | — | Put | 054937107 |
| — | NOBLE ENERGY INC | 350,191 (-10.2%) | $24,863 (-6.2%) | 0.0% | $62.51 | — | COM | 655044105 |
| — | INTREPID POTASH INC | 27,100 (-80.1%) | $407 (-80.1%) | 0.0% | $15.14 | — | Put | 46121Y102 |
| — | AMERICAN CAPITAL AGENCY CORP | 150,000 (-40.4%) | $3,150 (-34.1%) | 0.0% | $20.92 | — | Call | 02503X105 |
| FE | FIRSTENERGY CORP | 37,900 (-58.4%) | $1,289 (-55.8%) | 0.0% | $23.50 | -18.1% | Put | 337932107 |
| — | HOME PROPERTIES INC | 317,692 (-3.4%) | $19,060 (+9.3%) | 0.0% | $56.85 | — | COM | 437306103 |
| VNDA | VANDA PHARMACEUTICALS INC | 16,800 (-89.4%) | $269 (-85.8%) | 0.0% | $10.06 | +41.4% | Put | 921659108 |
| CACI | CACI INTL INC | 1,800 (-92.5%) | $131 (-92.6%) | 0.0% | $61.30 | +23.8% | Put | 127190304 |
| HCA | HCA HOLDINGS INC | 11,200 (-76.1%) | $582 (-73.6%) | 0.0% | $35.96 | +28.6% | Call | 40412C101 |
| GWW | GRAINGER W W INC | 42,054 (-12.2%) | $10,596 (-13.3%) | 0.0% | $202.26 | +1.6% | COM | 384802104 |
| — | DOMTAR CORP | 4,658 (-79.4%) | $521 (-75.5%) | 0.0% | $84.44 | — | COM | 257559203 |
| — | GOODRICH PETE CORP | 184,878 (-28.3%) | $2,773 (-36.7%) | 0.0% | $17.33 | — | COM | 382410405 |
| — | CALPINE CORP | 130,600 (-41.0%) | $2,612 (-37.9%) | 0.0% | $20.01 | — | Call | 131347304 |
| VEOEY | VEOLIA ENVIRONNEMENT | 209,120 (-39.8%) | $3,975 (-28.5%) | 0.0% | $16.46 | — | ADR | 92334N103 |
| — | NEWFIELD EXPL CO | 68,900 (-55.6%) | $2,136 (-42.6%) | 0.0% | $24.85 | — | Put | 651290108 |
| — | REYNOLDS AMERICAN INC | 834,079 (-4.1%) | $44,207 (+3.7%) | 0.1% | $48.62 | — | COM | 761713106 |
| — | MYLAN INC | 586,083 (-5.1%) | $28,133 (+5.9%) | 0.0% | $35.44 | — | COM | 628530107 |
| — | HATTERAS FINL CORP | 20,300 (-83.2%) | $365 (-81.1%) | 0.0% | $20.44 | — | Call | 41902R103 |
| VSH | VISHAY INTERTECHNOLOGY INC | 148,350 (-47.1%) | $2,079 (-42.9%) | 0.0% | $10.76 | +4.1% | COM | 928298108 |
| PLCE | CHILDRENS PL RETAIL STORES I | 13,016 (-66.9%) | $638 (-71.0%) | 0.0% | $52.31 | +2.1% | COM | 168905107 |
| — | WHOLE FOODS MKT INC | 157,900 (-4.8%) | $7,895 (-16.5%) | 0.0% | $51.68 | — | Call | 966837106 |
| BSX | BOSTON SCIENTIFIC CORP | 1,967,083 (-13.0%) | $25,575 (-5.8%) | 0.0% | $9.41 | +39.5% | COM | 101137107 |
| NVRI | HARSCO CORP | 67,032 (-39.4%) | $1,542 (-50.3%) | 0.0% | $24.31 | +1.0% | COM | 415864107 |
| ACH | OWENS & MINOR INC NEW | 49,629 (-45.6%) | $1,738 (-47.1%) | 0.0% | $28.50 | +2.9% | COM | 690732102 |
| FNB | FNB CORP PA | 18,172 (-87.7%) | $236 (-86.7%) | 0.0% | $7.25 | +8.9% | COM | 302520101 |
| — | INTERNATIONAL GAME TECHNOLOG | 144,600 (-26.9%) | $2,024 (-43.2%) | 0.0% | $17.01 | — | Put | 459902102 |
| — | MARATHON OIL CORP | 127,100 (-25.6%) | $4,449 (-25.6%) | 0.0% | $34.53 | — | Call | 565849106 |
| FITB | FIFTH THIRD BANCORP | 80,300 (-48.9%) | $1,767 (-46.4%) | 0.0% | $11.47 | +27.4% | Call | 316773100 |
| — | KERYX BIOPHARMACEUTICALS INC | 21,100 (-86.6%) | $359 (-81.0%) | 0.0% | $8.52 | — | Put | 492515101 |
| — | BUNGE LIMITED | 27,800 (-38.8%) | $2,196 (-41.0%) | 0.0% | $82.01 | — | Put | G16962105 |
| FMX | FOMENTO ECONOMICO MEXICANO S | 8,300 (-65.0%) | $772 (-66.4%) | 0.0% | $99.68 | — | Call | 344419106 |
| UNM | UNUM GROUP | 292,385 (-13.0%) | $10,235 (-13.0%) | 0.0% | $28.13 | +21.3% | COM | 91529Y106 |
| — | FIESTA RESTAURANT GROUP INC | 1,348 (-95.6%) | $60 (-96.2%) | 0.0% | $50.80 | — | COM | 31660B101 |
| FLO | FLOWERS FOODS INC | 40,652 (-64.0%) | $853 (-64.1%) | 0.0% | $14.14 | -5.0% | COM | 343498101 |
| TXN | TEXAS INSTRS INC | 1,117,075 (-5.8%) | $52,504 (+3.0%) | 0.1% | $25.31 | +26.2% | COM | 882508104 |
| EXP | EAGLE MATERIALS INC | 11,974 (-64.1%) | $1,054 (-59.0%) | 0.0% | $66.79 | +16.5% | COM | 26969P108 |
| — | NEWLINK GENETICS CORP | 133,074 (-44.0%) | $3,724 (-28.9%) | 0.0% | $18.75 | — | COM | 651511107 |
| — | AK STL HLDG CORP | 74,100 (-70.8%) | $519 (-74.4%) | 0.0% | $4.39 | — | Put | 001547108 |
| WWW | WOLVERINE WORLD WIDE INC | 4,118 (-91.6%) | $115 (-92.9%) | 0.0% | $21.28 | +8.5% | COM | 978097103 |
| MELI | MERCADOLIBRE INC | 15,000 (-45.3%) | $1,425 (-51.4%) | 0.0% | $99.56 | -3.7% | Put | 58733R102 |
| TECK | TECK RESOURCES LTD | 32,200 (-61.6%) | $676 (-69.0%) | 0.0% | $25.39 | -8.6% | Call | 878742204 |
| — | CEMEX SAB DE CV | 79,000 (-94.2%) | $96 (-94.0%) | 0.0% | $1.18 | — | BOND | 151290AV5 |
| NEE | NEXTERA ENERGY INC | 37,000 (-37.3%) | $3,515 (-29.9%) | 0.0% | $14.15 | +17.1% | Put | 65339F101 |
| ZION | ZIONS BANCORPORATION | 189,069 (-23.5%) | $5,672 (-20.9%) | 0.0% | $26.59 | +14.2% | COM | 989701107 |
| — | INFORMATICA CORP | 1,800 (-95.3%) | $67 (-95.7%) | 0.0% | $37.09 | — | Put | 45666Q102 |
| ACAD | ACADIA PHARMACEUTICALS INC | 82,400 (-43.0%) | $1,978 (-43.0%) | 0.0% | $19.48 | +29.9% | Call | 004225108 |
| — | CYBERONICS INC | 42,900 (-34.8%) | $2,789 (-34.8%) | 0.0% | $51.87 | — | Call | 23251P102 |
| — | ASCENA RETAIL GROUP INC | 10,240 (-87.1%) | $174 (-89.5%) | 0.0% | $18.84 | — | COM | 04351G101 |
| — | WPX ENERGY INC | 263,799 (-15.3%) | $4,749 (-23.8%) | 0.0% | $18.94 | — | COM | 98212B103 |
| — | INFORMATICA CORP | 3,811 (-90.3%) | $141 (-91.3%) | 0.0% | $37.09 | — | COM | 45666Q102 |
| — | GREAT PLAINS ENERGY INC | 51,532 (-56.8%) | $1,391 (-51.4%) | 0.0% | $22.54 | — | COM | 391164100 |
| UIS | UNISYS CORP | 66,337 (-36.7%) | $1,990 (-42.5%) | 0.0% | $21.21 | +52.0% | COM | 909214306 |
| — | TOTAL S A | 35,700 (-42.5%) | $2,321 (-38.7%) | 0.0% | $55.59 | — | Call | 89151E109 |
| NOK | NOKIA CORP | 825,100 (-8.8%) | $5,776 (-20.2%) | 0.0% | $5.46 | — | Call | 654902204 |
| CDE | COEUR MNG INC | 65,277 (-68.1%) | $589 (-71.3%) | 0.0% | $14.25 | -24.5% | COM | 192108504 |
| CHRW | C H ROBINSON WORLDWIDE INC | 133,955 (-7.8%) | $6,967 (-17.3%) | 0.0% | $43.04 | -4.5% | COM | 12541W209 |
| — | LEAPFROG ENTERPRISES INC | 11,146 (-94.9%) | $78 (-94.9%) | 0.0% | $8.26 | — | COM | 52186N106 |
| — | VITAMIN SHOPPE INC | 12,447 (-68.3%) | $585 (-71.3%) | 0.0% | $48.75 | — | COM | 92849E101 |
| — | EXTERRAN HLDGS INC | 156,874 (-34.9%) | $6,746 (-17.7%) | 0.0% | $30.88 | — | COM | 30225X103 |
| CRM | SALESFORCE COM INC | 241,600 (-12.7%) | $13,770 (-9.5%) | 0.0% | $45.47 | +29.9% | Put | 79466L302 |
| — | GLAXOSMITHKLINE PLC | 80,500 (-25.3%) | $4,267 (-25.2%) | 0.0% | $50.11 | — | Call | 37733W105 |
| — | ZIOPHARM ONCOLOGY INC | 1,036,887 (-25.8%) | $4,149 (-25.8%) | 0.0% | $2.92 | — | COM | 98973P101 |
| — | HEALTH NET INC | 100 (-99.8%) | $3 (-99.8%) | 0.0% | $31.73 | — | Call | 42222G108 |
| — | CAREFUSION CORP | 51,500 (-42.6%) | $2,060 (-41.1%) | 0.0% | $36.97 | — | Put | 14170T101 |
| WRB | BERKLEY W R CORP | 64,296 (-32.1%) | $2,635 (-35.3%) | 0.0% | $9.59 | -3.4% | COM | 084423102 |
| — | STONE ENERGY CORP | 256,055 (-3.9%) | $10,498 (+15.8%) | 0.0% | $23.83 | — | COM | 861642106 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 257,500 (-8.9%) | $31,929 (-4.3%) | 0.0% | $111.74 | +4.6% | Put | 084670702 |
| DVA | DAVITA HEALTHCARE PARTNERS I | 110,856 (-22.1%) | $7,538 (-15.9%) | 0.0% | $59.62 | +11.4% | COM | 23918K108 |
| — | INTERNATIONAL RECTIFIER CORP | 24,306 (-69.6%) | $656 (-68.5%) | 0.0% | $22.81 | — | COM | 460254105 |
| — | MELLANOX TECHNOLOGIES LTD | 6,575 (-84.7%) | $257 (-84.7%) | 0.0% | $39.00 | — | COM | M51363113 |
| — | PROSHARES TR II | 24,200 (-65.4%) | $823 (-63.3%) | 0.0% | $32.01 | — | Put | 74347W650 |
| — | PRICELINE COM INC | 8,000 (-97.9%) | $31 (-97.9%) | 0.0% | $3.81 | — | BOND | 741503AN6 |
| — | GOLDCORP INC NEW | 202,100 (-32.2%) | $4,850 (-22.6%) | 0.0% | $24.31 | — | Put | 380956409 |
| — | CURRENCYSHARES CDN DLR TR | 38,700 (-25.9%) | $3,444 (-29.1%) | 0.0% | $93.33 | — | Put | 23129X105 |
| PAA | PLAINS ALL AMERN PIPELINE L | 10,300 (-73.4%) | $567 (-71.3%) | 0.0% | $55.11 | — | Put | 726503105 |
| — | EXPRESS INC | 107,691 (-35.8%) | $1,615 (-46.5%) | 0.0% | $20.00 | — | COM | 30219E103 |
| CVX | CHEVRON CORP NEW | 191,700 (-1.0%) | $22,620 (-5.8%) | 0.0% | $71.45 | -1.5% | Call | 166764100 |
| — | MONSTER BEVERAGE CORP | 213,339 (-11.3%) | $14,722 (-8.7%) | 0.0% | $59.02 | — | COM | 611740101 |
| CE | CELANESE CORP DEL | 43,003 (-37.1%) | $2,366 (-37.1%) | 0.0% | $37.17 | +14.4% | COM | 150870103 |
| NTES | NETEASE INC | 8,462 (-66.2%) | $566 (-71.0%) | 0.0% | $70.58 | — | ADR | 64110W102 |
| MRSH | MARSH & MCLENNAN COS INC | 40,400 (-42.3%) | $1,980 (-41.1%) | 0.0% | $34.51 | +12.4% | Call | 571748102 |
| AMD | ADVANCED MICRO DEVICES INC | 1,176,600 (-42.0%) | $4,706 (-22.7%) | 0.0% | $3.51 | +8.9% | Put | 007903107 |
| UGI | UGI CORP NEW | 69,030 (-36.9%) | $3,105 (-30.7%) | 0.0% | $26.45 | +8.9% | COM | 902681105 |
| — | DIREXION SHS ETF TR | 40,800 (-25.0%) | $1,020 (-57.4%) | 0.0% | $42.29 | — | Put | 25459W235 |
| — | DRESSER-RAND GROUP INC | 9,000 (-72.0%) | $522 (-72.4%) | 0.0% | $60.15 | — | Put | 261608103 |
| — | ANN INC | 7,400 (-84.1%) | $303 (-81.9%) | 0.0% | $34.46 | — | Put | 035623107 |
| SHG | SHINHAN FINANCIAL GROUP CO L | 370 (-98.8%) | $16 (-98.8%) | 0.0% | $45.01 | — | ADR | 824596100 |
| — | SYNTA PHARMACEUTICALS CORP | 61,800 (-80.9%) | $247 (-84.7%) | 0.0% | $4.45 | — | Call | 87162T206 |
| BAX | BAXTER INTL INC | 530,600 (-8.7%) | $38,735 (-3.4%) | 0.0% | $30.55 | -0.7% | Call | 071813109 |
| — | NABORS INDUSTRIES LTD | 38,900 (-72.9%) | $934 (-59.3%) | 0.0% | $17.65 | — | Call | G6359F103 |
| — | HERSHA HOSPITALITY TR | 1,270,666 (-17.6%) | $6,353 (-17.6%) | 0.0% | $5.25 | — | COM | 427825104 |
| — | KAPSTONE PAPER & PACKAGING C | 1,800 (-93.0%) | $50 (-96.5%) | 0.0% | $40.19 | — | Call | 48562P103 |
| BRKR | BRUKER CORP | 44,214 (-63.9%) | $972 (-58.3%) | 0.0% | $17.79 | +17.7% | COM | 116794108 |
| — | PROSHARES TR | 55,000 (-44.9%) | $1,540 (-46.8%) | 0.0% | $31.34 | — | Put | 74347B300 |
| — | MRC GLOBAL INC | 57,057 (-35.5%) | $1,484 (-47.6%) | 0.0% | $26.95 | — | COM | 55345K103 |
| IDXX | IDEXX LABS INC | 2,038 (-86.5%) | $247 (-84.5%) | 0.0% | $47.71 | +24.9% | COM | 45168D104 |
| PRU | PRUDENTIAL FINL INC | 33,500 (-25.9%) | $2,814 (-32.3%) | 0.0% | $42.34 | +23.4% | Call | 744320102 |
| CMP | COMPASS MINERALS INTL INC | 12,285 (-58.2%) | $1,007 (-57.2%) | 0.0% | $53.68 | +7.0% | COM | 20451N101 |
| — | MICHAEL KORS HLDGS LTD | 143,300 (-20.9%) | $13,327 (-9.1%) | 0.0% | $81.00 | — | Put | G60754101 |
| O | REALTY INCOME CORP | 114,559 (-28.4%) | $4,581 (-22.6%) | 0.0% | $24.22 | -6.3% | TRUS | 756109104 |
| — | MELLANOX TECHNOLOGIES LTD | 21,100 (-61.9%) | $823 (-61.9%) | 0.0% | $39.00 | — | Put | M51363113 |
| — | SPDR SERIES TRUST | 1,618,229 (-3.1%) | $114,891 (+1.2%) | 0.1% | $58.18 | — | FUND | 78464A730 |
| SID | COMPANHIA SIDERURGICA NACION | 571,241 (-5.1%) | $2,284 (-36.8%) | 0.0% | $2.77 | — | ADR | 20440W105 |
| AAXJ | ISHARES | 30,272 (-41.7%) | $1,787 (-42.6%) | 0.0% | $55.86 | — | FUND | 464288182 |
| — | BROWN SHOE INC NEW | 52,023 (-45.6%) | $1,352 (-49.5%) | 0.0% | $21.53 | — | COM | 115736100 |
| — | CONTINENTAL RESOURCES INC | 37,200 (-29.8%) | $4,612 (-22.3%) | 0.0% | $97.20 | — | Put | 212015101 |
| CNC | CENTENE CORP DEL | 48,593 (-35.0%) | $3,013 (-30.5%) | 0.0% | $12.20 | +26.8% | COM | 15135B101 |
| EXR | EXTRA SPACE STORAGE INC | 610,195 (-8.4%) | $29,289 (+4.7%) | 0.0% | $27.66 | +8.3% | TRUS | 30225T102 |
| — | HATTERAS FINL CORP | 8,341 (-90.9%) | $149 (-89.9%) | 0.0% | $20.44 | — | TRUS | 41902R103 |
| LAD | LITHIA MTRS INC | 2,465 (-88.5%) | $163 (-89.0%) | 0.0% | $56.18 | +11.2% | COM | 536797103 |
| EWA | ISHARES | 229,000 (-21.9%) | $5,725 (-18.6%) | 0.0% | $23.69 | — | Put | 464286103 |
| — | COBALT INTL ENERGY INC | 90,700 (-50.7%) | $1,633 (-44.5%) | 0.0% | $24.22 | — | Put | 19075F106 |
| — | MENS WEARHOUSE INC | 29,700 (-44.5%) | $1,425 (-47.8%) | 0.0% | $46.47 | — | Call | 587118100 |
| — | IRELAND BK | 28,833 (-78.2%) | $548 (-70.4%) | 0.0% | $11.42 | — | ADR | 46267Q202 |
| — | INVESCO DYNAMIC CR OPP FD | 1,750 (-98.4%) | $21 (-98.4%) | 0.0% | $12.43 | — | FUND | 46132R104 |
| — | EVERBANK FINL CORP | 51,974 (-58.8%) | $988 (-56.5%) | 0.0% | $16.30 | — | COM | 29977G102 |
| — | ALCOA INC | 162,700 (-49.7%) | $1,952 (-39.7%) | 0.0% | $8.22 | — | Put | 013817101 |
| WU | WESTERN UN CO | 1,090,597 (-1.0%) | $17,447 (-6.8%) | 0.0% | $17.11 | — | COM | 959802109 |
| — | ASSOCIATED ESTATES RLTY CORP | 384,207 (-17.3%) | $6,147 (-17.2%) | 0.0% | $15.87 | — | COM | 045604105 |
| — | CROWN CASTLE INTL CORP | 298,921 (-5.5%) | $21,820 (-5.5%) | 0.0% | $72.58 | — | COM | 228227104 |
| TTMI | TTM TECHNOLOGIES INC | 11,205 (-93.4%) | $90 (-93.4%) | 0.0% | $8.77 | -6.5% | COM | 87305R109 |
| OPK | OPKO HEALTH INC | 1,899,600 (-3.9%) | $17,096 (+8.1%) | 0.0% | $8.31 | +5.4% | Call | 68375N103 |
| UYG | PROSHARES TR | 9,400 (-54.6%) | $1,147 (-52.6%) | 0.0% | $106.53 | — | Put | 74347X633 |
| NTAP | NETAPP INC | 104,800 (-14.9%) | $3,773 (-25.2%) | 0.0% | $27.23 | +10.7% | Put | 64110D104 |
| ATI | ALLEGHENY TECHNOLOGIES INC | 86,418 (-32.3%) | $3,196 (-28.5%) | 0.0% | $26.04 | +21.4% | COM | 01741R102 |
| — | BROADSOFT INC | 3,740 (-92.6%) | $98 (-92.8%) | 0.0% | $28.46 | — | COM | 11133B409 |
| ARCO | ARCOS DORADOS HOLDINGS INC | 160 (-99.8%) | $2 (-99.8%) | 0.0% | $9.84 | -18.2% | COM | G0457F107 |
| — | FLEETCOR TECHNOLOGIES INC | 14,502 (-42.2%) | $1,667 (-43.2%) | 0.0% | $101.93 | — | COM | 339041105 |
| — | BANCORPSOUTH INC | 41,493 (-54.1%) | $994 (-56.0%) | 0.0% | $20.18 | — | COM | 059692103 |
| CLX | CLOROX CO DEL | 142,793 (-5.0%) | $12,568 (-9.1%) | 0.0% | $60.00 | +4.5% | COM | 189054109 |
| IBM | INTERNATIONAL BUSINESS MACHS | 2,332,041 (-2.3%) | $447,748 (+0.3%) | 0.5% | $112.86 | -3.2% | COM | 459200101 |
| — | GT ADVANCED TECHNOLOGIES INC | 95,700 (-73.5%) | $1,627 (-43.7%) | 0.0% | $6.78 | — | Call | 36191U106 |
| RRC | RANGE RES CORP | 106,994 (-10.4%) | $8,773 (-12.6%) | 0.0% | $77.11 | +10.4% | COM | 75281A109 |
| DB | DEUTSCHE BANK AG | 89,300 (-17.4%) | $3,929 (-24.3%) | 0.0% | $33.25 | +0.7% | Put | D18190898 |
| DEO | DIAGEO P L C | 22,724 (-26.3%) | $2,815 (-30.9%) | 0.0% | $124.16 | — | ADR | 25243Q205 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 28,400 (-85.1%) | $454 (-73.5%) | 0.0% | $12.86 | +33.0% | Call | 64125C109 |
| — | CIT GROUP INC | 18,500 (-55.5%) | $907 (-58.1%) | 0.0% | $46.82 | — | Put | 125581801 |
| CDP | CORPORATE OFFICE PPTYS TR | 502,102 (-2.1%) | $13,055 (+10.6%) | 0.0% | $23.55 | — | TRUS | 22002T108 |
| IMAX | IMAX CORP | 7,945 (-84.3%) | $214 (-85.4%) | 0.0% | $28.10 | -2.8% | COM | 45245E109 |
| VIG | VANGUARD SPECIALIZED PORTFOL | 11,664 (-58.8%) | $877 (-58.8%) | 0.0% | $66.34 | — | FUND | 921908844 |
| NVR | NVR INC | 113 (-91.6%) | $129 (-90.6%) | 0.0% | $916.31 | +22.9% | COM | 62944T105 |
| HOG | HARLEY DAVIDSON INC | 31,600 (-34.6%) | $2,086 (-37.4%) | 0.0% | $60.67 | +9.0% | Put | 412822108 |
| — | DELEK US HLDGS INC | 18,792 (-64.4%) | $548 (-69.4%) | 0.0% | $28.07 | — | COM | 246647101 |
| AEO | AMERICAN EAGLE OUTFITTERS NE | 373,876 (-8.6%) | $4,486 (-21.7%) | 0.0% | $13.32 | -26.6% | COM | 02553E106 |
| NUE | NUCOR CORP | 326,356 (-1.5%) | $16,318 (-7.1%) | 0.0% | $32.41 | +15.7% | COM | 670346105 |
| CE | CELANESE CORP DEL | 16,900 (-57.1%) | $930 (-57.1%) | 0.0% | $37.17 | +14.4% | Call | 150870103 |
| — | AVON PRODS INC | 17,400 (-80.0%) | $244 (-83.5%) | 0.0% | $19.66 | — | Put | 054303102 |
| AMT | AMERICAN TOWER CORP NEW | 315,735 (-6.9%) | $25,574 (-4.6%) | 0.0% | $58.47 | +5.3% | TRUS | 03027X100 |
| KRO | KRONOS WORLDWIDE INC | 4,162 (-93.9%) | $66 (-94.9%) | 0.0% | $8.23 | +3.2% | COM | 50105F105 |
| — | EXELIS INC | 163,786 (-28.3%) | $3,112 (-28.3%) | 0.0% | $14.05 | — | COM | 30162A108 |
| — | PINNACLE ENTMT INC | 15,900 (-75.1%) | $366 (-77.1%) | 0.0% | $21.61 | — | Call | 723456109 |
| — | MACQUARIE INFRASTR CO LLC | 32,045 (-43.2%) | $1,824 (-40.2%) | 0.0% | $53.67 | — | COM | 55608B105 |
| — | KITE RLTY GROUP TR | 715,710 (-22.2%) | $4,295 (-22.2%) | 0.0% | $5.84 | — | TRUS | 49803T102 |
| STZ | CONSTELLATION BRANDS INC | 24,100 (-48.1%) | $2,024 (-37.7%) | 0.0% | $43.68 | +55.9% | Call | 21036P108 |
| THO | THOR INDS INC | 21,237 (-53.6%) | $1,295 (-48.6%) | 0.0% | $31.74 | +38.7% | COM | 885160101 |
| — | DIREXION SHS ETF TR | 64,200 (-4.0%) | $3,595 (-25.4%) | 0.0% | $56.00 | — | Call | 25459Y678 |
| — | ENERGY TRANSFER PRTNRS L P | 27,900 (-41.1%) | $1,479 (-45.2%) | 0.0% | $51.69 | — | Put | 29273R109 |
| — | CAESARS ENTMT CORP | 316,379 (-8.1%) | $6,012 (-16.8%) | 0.0% | $16.89 | — | COM | 127686103 |
| KSS | KOHLS CORP | 42,100 (-34.0%) | $2,357 (-34.0%) | 0.0% | $50.34 | +6.5% | Call | 500255104 |
| — | AXIALL CORP | 17,100 (-59.0%) | $752 (-61.6%) | 0.0% | $43.43 | — | Put | 05463D100 |
| LOW | LOWES COS INC | 133,600 (-14.1%) | $6,413 (-15.8%) | 0.0% | $33.66 | +15.9% | Call | 548661107 |
| — | APOLLO ED GROUP INC | 184,626 (-1.7%) | $6,276 (+23.8%) | 0.0% | $17.72 | — | COM | 037604105 |
| — | CHUBB CORP | 54,100 (-13.7%) | $4,815 (-20.0%) | 0.0% | $89.10 | — | Call | 171232101 |
| SIEGY | SIEMENS A G | 5,100 (-62.8%) | $689 (-63.6%) | 0.0% | $111.42 | — | Call | 826197501 |
| RYN | RAYONIER INC | 247,660 (-15.7%) | $11,145 (-9.7%) | 0.0% | $49.08 | — | TRUS | 754907103 |
| — | RADIOSHACK CORP | 57,300 (-91.3%) | $114 (-91.3%) | 0.0% | $2.72 | — | Put | 750438103 |
| — | ENERSIS S A | 11,522 (-88.2%) | $173 (-87.4%) | 0.0% | $15.25 | — | ADR | 29274F104 |
| VMI | VALMONT INDS INC | 3,750 (-68.1%) | $555 (-68.3%) | 0.0% | $142.40 | +3.9% | COM | 920253101 |
| — | HEALTH CARE REIT INC | 8,153 (-74.7%) | $451 (-72.6%) | 0.0% | $52.06 | — | COM | 42217K601 |
| — | CONTINENTAL RESOURCES INC | 68,103 (-20.8%) | $8,444 (-12.4%) | 0.0% | $97.20 | — | COM | 212015101 |
| — | WEINGARTEN RLTY INVS | 620,091 (-3.8%) | $18,602 (+6.8%) | 0.0% | $28.44 | — | TRUS | 948741103 |
| — | LATAM AIRLS GROUP S A | 55 (-99.9%) | $1 (-99.9%) | 0.0% | $16.23 | — | ADR | 51817R106 |
| — | WESTERN ASSET HIGH INCM FD I | 12 (-100.0%) | $0 (-100.0%) | 0.0% | $9.15 | — | FUND | 95766J102 |
| WAT | WATERS CORP | 181,641 (-12.7%) | $19,620 (-5.7%) | 0.0% | $100.15 | +8.2% | COM | 941848103 |
| — | BLACKROCK FLOAT RATE OME STR | 10,211 (-89.2%) | $142 (-89.3%) | 0.0% | $15.24 | — | FUND | 09255X100 |
| — | GENERAL CABLE CORP DEL NEW | 1,753,000 (-36.8%) | $1,753 (-40.3%) | 0.0% | $1.06 | — | BOND | 369300AL2 |
| DSX | DIANA SHIPPING INC | 71,754 (-52.7%) | $788 (-60.0%) | 0.0% | $7.01 | +5.3% | COM | Y2066G104 |
| — | GW PHARMACEUTICALS PLC | 17 (-99.9%) | $1 (-99.9%) | 0.0% | $41.00 | — | ADR | 36197T103 |
| — | STAPLES INC | 43,600 (-60.6%) | $480 (-71.1%) | 0.0% | $15.36 | — | Call | 855030102 |
| — | CLOUD PEAK ENERGY INC | 31,156 (-69.4%) | $654 (-64.3%) | 0.0% | $16.68 | — | COM | 18911Q102 |
| PNW | PINNACLE WEST CAP CORP | 141,986 (-16.5%) | $7,669 (-13.3%) | 0.0% | $35.25 | -4.5% | COM | 723484101 |
| — | POWERSHS DB MULTI SECT COMM | 12,600 (-80.2%) | $353 (-76.9%) | 0.0% | $27.21 | — | Put | 73936B408 |
| AVB | AVALONBAY CMNTYS INC | 2,500 (-80.3%) | $328 (-78.1%) | 0.0% | $85.16 | -0.4% | Put | 053484101 |
| — | WELLPOINT INC | 80,100 (-19.0%) | $7,930 (-12.8%) | 0.0% | $82.90 | — | Call | 94973V107 |
| CNA | CNA FINL CORP | 1,218 (-95.8%) | $51 (-95.8%) | 0.0% | $16.33 | +7.8% | COM | 126117100 |
| — | TEMPLETON GLOBAL INCOME FD | 42 (-100.0%) | $0 (-100.0%) | 0.0% | $8.20 | — | FUND | 880198106 |
| — | BUFFALO WILD WINGS INC | 5,696 (-58.3%) | $844 (-58.0%) | 0.0% | $98.23 | — | COM | 119848109 |
| — | MANITOWOC INC | 69,400 (-51.8%) | $2,152 (-35.1%) | 0.0% | $18.10 | — | Call | 563571108 |
| — | M D C HLDGS INC | 42,308 (-42.3%) | $1,185 (-49.4%) | 0.0% | $32.19 | — | COM | 552676108 |
| QLD | PROSHARES TR | 28,300 (-29.3%) | $2,802 (-29.2%) | 0.0% | $89.43 | — | Put | 74347R206 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 350,594 (-30.0%) | $7,363 (-13.6%) | 0.0% | $16.11 | +20.6% | COM | 874054109 |
| AIR | AAR CORP | 135,000 (-16.6%) | $3,376 (-25.5%) | 0.0% | $22.71 | +15.6% | Call | 000361105 |
| — | ISHARES GOLD TRUST | 63,831 (-63.4%) | $766 (-60.1%) | 0.0% | $11.50 | — | FUND | 464285105 |
| — | AGRIUM INC | 60,200 (-21.6%) | $5,840 (-16.4%) | 0.0% | $91.24 | — | Put | 008916108 |
| — | CRESTWOOD EQUITY PARTNERS LP | 11,726 (-88.3%) | $153 (-88.2%) | 0.0% | $13.01 | — | COM | 226344109 |
| IWN | ISHARES | 6,434 (-64.5%) | $647 (-64.0%) | 0.0% | $95.07 | — | FUND | 464287630 |
| — | CHICOS FAS INC | 10,600 (-85.5%) | $170 (-87.1%) | 0.0% | $17.44 | — | Call | 168615102 |
| — | HEADWATERS INC | 3,015 (-97.7%) | $39 (-96.7%) | 0.0% | $8.51 | — | COM | 42210P102 |
| AEP | AMERICAN ELEC PWR INC | 12,100 (-68.2%) | $605 (-65.4%) | 0.0% | $30.10 | +5.8% | Put | 025537101 |
| — | NUVEEN PREM INCOME MUN FD 2 | 20,865 (-82.3%) | $271 (-80.8%) | 0.0% | $12.78 | — | FUND | 67063W102 |
| — | POWERSHS DB US DOLLAR INDEX | 1,500 (-97.3%) | $31 (-97.4%) | 0.0% | $22.56 | — | FUND | 73936D107 |
| — | SOTHEBYS | 17,965 (-50.3%) | $772 (-59.7%) | 0.0% | $44.77 | — | COM | 835898107 |
| — | CATAMARAN CORP | 42,300 (-33.8%) | $1,861 (-38.0%) | 0.0% | $47.18 | — | Put | 148887102 |
| — | ENERGIZER HLDGS INC | 1,000 (-91.3%) | $100 (-91.9%) | 0.0% | $98.77 | — | Call | 29266R108 |
| — | TWO HBRS INVT CORP | 561,547 (-25.2%) | $5,617 (-16.9%) | 0.0% | $10.18 | — | COM | 90187B101 |
| AWI | ARMSTRONG WORLD INDS INC NEW | 29,880 (-37.5%) | $1,585 (-41.8%) | 0.0% | $49.38 | +7.3% | COM | 04247X102 |
| TXT | TEXTRON INC | 6,600 (-83.0%) | $258 (-81.5%) | 0.0% | $26.86 | +36.7% | Put | 883203101 |
| CF | CF INDS HLDGS INC | 21,000 (-25.8%) | $5,460 (-17.2%) | 0.0% | $26.94 | +30.7% | Call | 125269100 |
| — | DIREXION SHS ETF TR | 65,075 (-42.3%) | $1,236 (-47.8%) | 0.0% | $21.76 | — | Put | 25459Y447 |
| SIEGY | SIEMENS A G | 5,400 (-60.0%) | $729 (-60.9%) | 0.0% | $111.42 | — | Put | 826197501 |
| — | NPS PHARMACEUTICALS INC | 10,498 (-78.1%) | $304 (-78.8%) | 0.0% | $27.45 | — | COM | 62936P103 |
| NMFC | NEW MTN FIN CORP | 9,424 (-88.8%) | $132 (-89.6%) | 0.0% | $4.05 | +4.7% | COM | 647551100 |
| — | CLECO CORP NEW | 2,968 (-89.3%) | $149 (-88.4%) | 0.0% | $45.32 | — | COM | 12561W105 |
| — | WEIGHT WATCHERS INTL INC NEW | 49,500 (-25.2%) | $990 (-53.3%) | 0.0% | $35.58 | — | Put | 948626106 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 9,866 (-64.7%) | $661 (-63.0%) | 0.0% | $50.23 | +54.1% | COM | 02043Q107 |
| — | ACTIVISION BLIZZARD INC | 120,300 (-42.1%) | $2,406 (-31.8%) | 0.0% | $15.81 | — | Call | 00507V109 |
| — | DRYSHIPS INC | 305,824 (-40.1%) | $917 (-55.1%) | 0.0% | $4.00 | — | COM | Y2109Q101 |
| — | ELIZABETH ARDEN INC | 1,054 (-96.8%) | $30 (-97.4%) | 0.0% | $41.60 | — | COM | 28660G106 |
| — | SPRINT CORP | 582,964 (-8.5%) | $5,247 (-17.6%) | 0.0% | $6.00 | — | COM | 85207U105 |
| HNI | HNI CORP | 13,409 (-68.3%) | $483 (-69.9%) | 0.0% | $35.55 | +0.5% | COM | 404251100 |
| CNQ | CANADIAN NAT RES LTD | 53,600 (-43.9%) | $2,037 (-35.4%) | 0.0% | $8.80 | +19.0% | Put | 136385101 |
| BKE | BUCKLE INC | 10,400 (-65.9%) | $468 (-70.5%) | 0.0% | $15.19 | -5.3% | Put | 118440106 |
| RNR | RENAISSANCERE HOLDINGS LTD | 61,342 (-15.8%) | $5,949 (-15.8%) | 0.0% | $93.15 | +0.6% | COM | G7496G103 |
| AVB | AVALONBAY CMNTYS INC | 741,203 (-8.9%) | $97,097 (+1.2%) | 0.1% | $85.16 | -0.4% | TRUS | 053484101 |
| HIG | HARTFORD FINL SVCS GROUP INC | 68,500 (-29.8%) | $2,398 (-31.7%) | 0.0% | $23.37 | +16.0% | Put | 416515104 |
| FIBK | FIRST INTST BANCSYSTEM INC | 100,309 (-28.4%) | $2,808 (-28.4%) | 0.0% | $15.37 | +3.1% | COM | 32055Y201 |
| — | MCGRAW HILL FINL INC | 282,747 (-2.4%) | $21,489 (-4.9%) | 0.0% | $54.23 | — | COM | 580645109 |
| SIG | SIGNET JEWELERS LIMITED | 229,367 (-29.0%) | $24,083 (-4.4%) | 0.0% | $61.09 | +15.7% | COM | G81276100 |
| — | MILLENNIAL MEDIA INC | 30,267 (-83.6%) | $181 (-86.0%) | 0.0% | $8.67 | — | COM | 60040N105 |
| — | HEARTWARE INTL INC | 2,518 (-82.6%) | $235 (-82.5%) | 0.0% | $89.34 | — | COM | 422368100 |
| CAR | AVIS BUDGET GROUP | 7,600 (-79.3%) | $365 (-75.2%) | 0.0% | $28.55 | +43.0% | Put | 053774105 |
| — | CLIFFS NAT RES INC | 143,203 (-6.3%) | $2,864 (-27.9%) | 0.0% | $16.25 | — | COM | 18683K101 |
| — | ACORDA THERAPEUTICS INC | 7,677 (-84.0%) | $284 (-79.6%) | 0.0% | $32.99 | — | COM | 00484M106 |
| CAKE | CHEESECAKE FACTORY INC | 20,886 (-51.9%) | $981 (-52.9%) | 0.0% | $32.67 | +12.6% | COM | 163072101 |
| FBIN | FORTUNE BRANDS HOME & SEC IN | 25,434 (-47.2%) | $1,069 (-50.7%) | 0.0% | $28.39 | +14.7% | COM | 34964C106 |
| — | TELEFONICA BRASIL SA | 9,235 (-86.4%) | $194 (-85.0%) | 0.0% | $22.06 | — | ADR | 87936R106 |
| — | SCANA CORP NEW | 152,948 (-20.9%) | $7,798 (-12.3%) | 0.0% | $47.97 | — | COM | 80589M102 |
| — | PROSHARES TR II | 18,500 (-64.4%) | $518 (-67.9%) | 0.0% | $28.32 | — | Call | 74347W668 |
| — | GLAXOSMITHKLINE PLC | 33,400 (-38.1%) | $1,771 (-38.1%) | 0.0% | $50.11 | — | Put | 37733W105 |
| — | COOPER COS INC | 1,200 (-88.2%) | $164 (-86.9%) | 0.0% | $126.41 | — | Call | 216648402 |
| PSA | PUBLIC STORAGE | 10,300 (-45.2%) | $1,731 (-38.6%) | 0.0% | $98.83 | +3.6% | Call | 74460D109 |
| — | CHARTER COMMUNICATIONS INC D | 1,100 (-87.8%) | $135 (-89.0%) | 0.0% | $129.05 | — | Call | 16117M305 |
| PBA | PEMBINA PIPELINE CORP | 17,815 (-64.7%) | $678 (-61.6%) | 0.0% | $16.74 | +14.1% | COM | 706327103 |
| — | LINNCO LLC | 18,416 (-65.2%) | $499 (-68.6%) | 0.0% | $31.21 | — | COM | 535782106 |
| — | ROWAN COMPANIES PLC | 97,831 (-20.6%) | $3,230 (-25.1%) | 0.0% | $35.01 | — | COM | G7665A101 |
| — | SPIRIT RLTY CAP INC NEW | 117,951 (-53.1%) | $1,179 (-47.9%) | 0.0% | $9.00 | — | TRUS | 84860W102 |
| CHRW | C H ROBINSON WORLDWIDE INC | 46,400 (-23.1%) | $2,413 (-31.0%) | 0.0% | $43.04 | -4.5% | Put | 12541W209 |
| IJH | ISHARES | 5,000 (-62.4%) | $685 (-61.3%) | 0.0% | $119.24 | — | Put | 464287507 |
| — | FOREST OIL CORP | 217,541 (-49.8%) | $217 (-83.3%) | 0.0% | $4.23 | — | COM | 346091705 |
| CPF | CENTRAL PAC FINL CORP | 9,588 (-84.9%) | $192 (-84.9%) | 0.0% | $11.04 | +15.8% | COM | 154760409 |
| APOG | APOGEE ENTERPRISES INC | 1,504 (-95.3%) | $50 (-95.6%) | 0.0% | $23.31 | +17.6% | COM | 037598109 |
| SEE | SEALED AIR CORP NEW | 60,100 (-31.9%) | $1,923 (-35.9%) | 0.0% | $19.05 | +40.9% | Call | 81211K100 |
| TDS | TELEPHONE & DATA SYS INC | 57,262 (-44.2%) | $1,489 (-41.9%) | 0.0% | $25.46 | -0.0% | COM | 879433829 |
| ETR | ENTERGY CORP NEW | 25,800 (-41.5%) | $1,703 (-38.7%) | 0.0% | $20.35 | -3.5% | Call | 29364G103 |
| EVR | EVERCORE PARTNERS INC | 1,340 (-93.1%) | $74 (-93.6%) | 0.0% | $33.00 | +34.0% | COM | 29977A105 |
| — | AXIALL CORP | 38,442 (-34.5%) | $1,691 (-38.7%) | 0.0% | $43.43 | — | COM | 05463D100 |
| COLM | COLUMBIA SPORTSWEAR CO | 576 (-96.0%) | $47 (-95.8%) | 0.0% | $26.13 | +31.7% | COM | 198516106 |
| GFI | GOLD FIELDS LTD NEW | 4,365 (-98.8%) | $12 (-98.9%) | 0.0% | $5.25 | — | ADR | 38059T106 |
| — | MILLER ENERGY RES INC | 1,286 (-99.2%) | $6 (-99.4%) | 0.0% | $5.89 | — | COM | 600527105 |
| DCI | DONALDSON INC | 3,008 (-89.1%) | $127 (-89.3%) | 0.0% | $31.37 | +10.1% | COM | 257651109 |
| — | ANNALY CAP MGMT INC | 233,200 (-38.2%) | $2,332 (-31.3%) | 0.0% | $12.36 | — | Call | 035710409 |
| HOG | HARLEY DAVIDSON INC | 22,900 (-38.6%) | $1,512 (-41.3%) | 0.0% | $60.67 | +9.0% | Call | 412822108 |
| APH | AMPHENOL CORP NEW | 21,200 (-36.9%) | $1,929 (-35.5%) | 0.0% | $9.05 | +10.0% | Call | 032095101 |
| TS | TENARIS S A | 24,732 (-50.4%) | $1,088 (-49.3%) | 0.0% | $40.27 | — | ADR | 88031M109 |
| — | CYPRESS SEMICONDUCTOR CORP | 20,000 (-84.1%) | $200 (-84.1%) | 0.0% | $10.68 | — | Put | 232806109 |
| — | NEW ORIENTAL ED & TECH GRP I | 16,300 (-66.9%) | $473 (-69.0%) | 0.0% | $22.14 | — | Call | 647581107 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 456,627 (-3.9%) | $9,133 (+13.0%) | 0.0% | $18.32 | — | ADR | 874039100 |
| — | NUVEEN QUALITY PFD INCOME FD | 28,153 (-84.6%) | $225 (-82.4%) | 0.0% | $7.67 | — | FUND | 67071S101 |
| WLK | WESTLAKE CHEM CORP | 1,731 (-81.8%) | $114 (-90.2%) | 0.0% | $37.72 | +42.3% | COM | 960413102 |
| — | REGIS CORP MINN | 24,990 (-74.5%) | $324 (-76.4%) | 0.0% | $15.72 | — | COM | 758932107 |
| HXL | HEXCEL CORP NEW | 5,842 (-80.2%) | $252 (-80.6%) | 0.0% | $32.19 | +35.6% | COM | 428291108 |
| SGI | TEMPUR SEALY INTL INC | 8,500 (-69.2%) | $425 (-71.0%) | 0.0% | $11.20 | +10.9% | Put | 88023U101 |
| EWA | ISHARES | 37,455 (-54.4%) | $936 (-52.5%) | 0.0% | $23.69 | — | FUND | 464286103 |
| UWM | PROSHARES TR | 3,000 (-80.3%) | $258 (-80.0%) | 0.0% | $59.90 | — | Put | 74347R842 |
| — | DUNKIN BRANDS GROUP INC | 77,070 (-24.3%) | $3,854 (-21.1%) | 0.0% | $44.18 | — | COM | 265504100 |
| RRC | RANGE RES CORP | 22,100 (-34.6%) | $1,812 (-36.2%) | 0.0% | $77.11 | +10.4% | Put | 75281A109 |
| — | ALTISOURCE RESIDENTIAL CORP | 3,384 (-91.0%) | $104 (-90.8%) | 0.0% | $26.30 | — | TRUS | 02153W100 |
| EWG | ISHARES | 23,900 (-58.0%) | $741 (-58.0%) | 0.0% | $27.23 | — | Put | 464286806 |
| — | NUVEEN MUN OPPORTUNITY FD IN | 70,875 (-52.6%) | $917 (-52.7%) | 0.0% | $12.98 | — | FUND | 670984103 |
| — | BLACKSTONE MTG TR INC | 555,000 (-64.3%) | $616 (-62.3%) | 0.0% | $1.05 | — | BOND | 09257WAA8 |
| FHN | FIRST HORIZON NATL CORP | 34,762 (-73.3%) | $417 (-70.8%) | 0.0% | $7.41 | +11.7% | COM | 320517105 |
| — | RIVERBED TECHNOLOGY INC | 32,400 (-64.1%) | $616 (-62.1%) | 0.0% | $16.77 | — | Put | 768573107 |
| EEFT | EURONET WORLDWIDE INC | 31,401 (-35.7%) | $1,287 (-43.9%) | 0.0% | $36.96 | +12.2% | COM | 298736109 |
| SCCO | SOUTHERN COPPER CORP | 31,000 (-54.4%) | $899 (-52.8%) | 0.0% | $17.72 | +5.7% | Put | 84265V105 |
| SWKS | SKYWORKS SOLUTIONS INC | 52,959 (-50.0%) | $1,960 (-33.9%) | 0.0% | $17.87 | +47.0% | COM | 83088M102 |
| ADBE | ADOBE SYS INC | 415,558 (-12.5%) | $27,013 (-3.6%) | 0.0% | $47.31 | +35.6% | COM | 00724F101 |
| — | SUPERIOR ENERGY SVCS INC | 163,964 (-28.0%) | $4,920 (-16.9%) | 0.0% | $25.72 | — | COM | 868157108 |
| — | ESTERLINE TECHNOLOGIES CORP | 20,378 (-34.9%) | $2,160 (-31.6%) | 0.0% | $84.97 | — | COM | 297425100 |
| — | PLUM CREEK TIMBER CO INC | 22,100 (-47.1%) | $928 (-51.7%) | 0.0% | $46.21 | — | Put | 729251108 |
| FAF | FIRST AMERN FINL CORP | 5,829 (-85.8%) | $151 (-86.8%) | 0.0% | $16.51 | +9.5% | COM | 31847R102 |
| MHO | M/I HOMES INC | 2,303 (-94.5%) | $51 (-95.1%) | 0.0% | $22.75 | +5.1% | COM | 55305B101 |
| ENTA | ENANTA PHARMACEUTICALS INC | 80,459 (-47.4%) | $3,138 (-24.1%) | 0.0% | $19.45 | +86.8% | COM | 29251M106 |
| — | WESTPORT INNOVATIONS INC | 62,453 (-36.4%) | $874 (-53.2%) | 0.0% | $33.53 | — | COM | 960908309 |
| — | LUMBER LIQUIDATORS HLDGS INC | 3,163 (-74.9%) | $295 (-77.1%) | 0.0% | $77.88 | — | COM | 55003T107 |
| — | U S G CORP | 29,100 (-57.6%) | $931 (-51.5%) | 0.0% | $26.91 | — | Put | 903293405 |
| — | ARC DOCUMENT SOLUTIONS INC | 17,593 (-87.3%) | $123 (-88.9%) | 0.0% | $5.06 | — | COM | 00191G103 |
| — | TENNECO INC | 24,706 (-42.8%) | $1,432 (-40.8%) | 0.0% | $50.06 | — | COM | 880349105 |
| — | LIBERTY MEDIA CORP | 22,000 (-98.7%) | $13 (-98.7%) | 0.0% | $0.59 | — | BOND | 530715AL5 |
| SNY | SANOFI | 9,500 (-65.9%) | $494 (-66.6%) | 0.0% | $50.06 | — | Put | 80105N105 |
| WSO | WATSCO INC | 1,387 (-88.1%) | $137 (-87.8%) | 0.0% | $84.42 | +14.3% | COM | 942622200 |
| BHE | BENCHMARK ELECTRS INC | 51,813 (-43.8%) | $1,140 (-46.3%) | 0.0% | $15.92 | +21.7% | COM | 08160H101 |
| — | POTASH CORP SASK INC | 329,600 (-3.1%) | $11,866 (+9.0%) | 0.0% | $37.08 | — | Call | 73755L107 |
| VRE | MACK CALI RLTY CORP | 489,160 (-4.6%) | $9,784 (-9.1%) | 0.0% | $21.76 | — | TRUS | 554489104 |
| TREX | TREX CO INC | 700 (-94.6%) | $51 (-95.0%) | 0.0% | $6.85 | +30.7% | COM | 89531P105 |
| — | JDS UNIPHASE CORP | 141,700 (-42.5%) | $1,984 (-32.9%) | 0.0% | $12.61 | — | Put | 46612J507 |
| — | LIONS GATE ENTMNT CORP | 43,900 (-35.6%) | $1,141 (-46.0%) | 0.0% | $27.47 | — | Put | 535919203 |
| — | INTERNATIONAL GAME TECHNOLOG | 167,000 (-9.1%) | $2,337 (-29.4%) | 0.0% | $17.01 | — | Call | 459902102 |
| SYNA | SYNAPTICS INC | 13,700 (-61.0%) | $822 (-54.1%) | 0.0% | $53.82 | +10.3% | Call | 87157D109 |
| MUR | MURPHY OIL CORP | 16,100 (-47.6%) | $998 (-49.2%) | 0.0% | $36.17 | +7.6% | Call | 626717102 |
| — | LASALLE HOTEL PPTYS | 645,015 (-7.7%) | $19,995 (-4.6%) | 0.0% | $27.79 | — | COM | 517942108 |
| HBAN | HUNTINGTON BANCSHARES INC | 1,051,191 (-9.2%) | $9,461 (-9.3%) | 0.0% | $4.66 | +29.6% | COM | 446150104 |
| FHI | FEDERATED INVS INC PA | 100 (-99.7%) | $3 (-99.7%) | 0.0% | $14.90 | +10.8% | Call | 314211103 |
| — | AOL INC | 102,631 (-12.2%) | $4,412 (-17.9%) | 0.0% | $35.91 | — | COM | 00184X105 |
| — | MFS MULTIMARKET INCOME TR | 66 (-100.0%) | $0 (-100.0%) | 0.0% | $6.48 | — | FUND | 552737108 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 15,327 (-31.2%) | $1,487 (-39.3%) | 0.0% | $50.99 | +18.3% | COM | 22410J106 |
| — | SIRIUS XM HLDGS INC | 214,500 (-59.9%) | $644 (-59.9%) | 0.0% | $3.00 | — | Put | 82968B103 |
| — | TASER INTL INC | 15,725 (-81.1%) | $283 (-77.3%) | 0.0% | $13.34 | — | COM | 87651B104 |
| — | TEXAS INDS INC | 4,200 (-78.6%) | $374 (-71.9%) | 0.0% | $88.96 | — | Put | 882491103 |
| HUN | HUNTSMAN CORP | 91,600 (-30.3%) | $2,198 (-30.4%) | 0.0% | $18.81 | +23.4% | Call | 447011107 |
| — | AK STL HLDG CORP | 83,800 (-56.6%) | $587 (-62.0%) | 0.0% | $4.39 | — | Call | 001547108 |
| — | BLACKROCK REAL ASSET EQUITY | 29 (-100.0%) | $0 (-100.0%) | 0.0% | $8.20 | — | FUND | 09254B109 |
| GERN | GERON CORP | 76,801 (-72.2%) | $154 (-86.1%) | 0.0% | $3.30 | +20.9% | COM | 374163103 |
| — | CHESAPEAKE LODGING TR | 17,065 (-69.0%) | $427 (-69.0%) | 0.0% | $23.25 | — | TRUS | 165240102 |
| — | TOTAL SYS SVCS INC | 193,914 (-5.4%) | $5,818 (-14.0%) | 0.0% | $25.36 | — | COM | 891906109 |
| — | DIREXION SHS ETF TR | 129,600 (-16.0%) | $3,370 (-22.0%) | 0.0% | $24.27 | — | Put | 25459Y686 |
| UHS | UNIVERSAL HLTH SVCS INC | 88,840 (-12.6%) | $7,274 (-11.5%) | 0.0% | $66.75 | +14.9% | COM | 913903100 |
| — | ALLETE INC | 30,241 (-41.2%) | $1,572 (-37.6%) | 0.0% | $49.86 | — | COM | 018522300 |
| AAP | ADVANCE AUTO PARTS INC | 28,153 (-31.1%) | $3,548 (-21.1%) | 0.0% | $71.47 | +48.2% | COM | 00751Y106 |
| HOMB | HOME BANCSHARES INC | 1,857 (-93.2%) | $63 (-93.7%) | 0.0% | $11.30 | +48.7% | COM | 436893200 |
| — | HOMEAWAY INC | 15,007 (-59.9%) | $555 (-62.9%) | 0.0% | $35.05 | — | COM | 43739Q100 |
| TFX | TELEFLEX INC | 37,451 (-29.6%) | $4,007 (-19.0%) | 0.0% | $78.09 | +16.0% | COM | 879369106 |
| — | XILINX INC | 181,800 (-23.9%) | $9,817 (-8.7%) | 0.0% | $41.74 | — | Call | 983919101 |
| EDIV | SPDR INDEX SHS FDS | 6,525 (-78.6%) | $248 (-79.1%) | 0.0% | $38.93 | — | FUND | 78463X533 |
| NVDA | NVIDIA CORP | 798,236 (-12.0%) | $13,569 (-6.4%) | 0.0% | $0.34 | +19.7% | COM | 67066G104 |
| — | INGERSOLL-RAND PLC | 21,600 (-39.2%) | $1,231 (-43.2%) | 0.0% | $61.00 | — | Put | G47791101 |
| — | NOBLE ENERGY INC | 44,700 (-26.0%) | $3,174 (-22.7%) | 0.0% | $62.51 | — | Put | 655044105 |
| ORLY | O REILLY AUTOMOTIVE INC NEW | 10,300 (-46.4%) | $1,524 (-38.0%) | 0.0% | $7.62 | +25.2% | Call | 67103H107 |
| — | WESTERN ASSET MTG CAP CORP | 2,475 (-96.4%) | $37 (-96.2%) | 0.0% | $14.28 | — | TRUS | 95790D105 |
| — | KINDER MORGAN MANAGEMENT LLC | 6,900 (-63.5%) | $490 (-65.4%) | 0.0% | $83.42 | — | Put | 49455U100 |
| CDE | COEUR MNG INC | 20,900 (-81.3%) | $188 (-83.1%) | 0.0% | $14.25 | -24.5% | Put | 192108504 |
| GNW | GENWORTH FINL INC | 154,000 (-34.8%) | $2,618 (-26.1%) | 0.0% | $10.79 | +48.8% | Call | 37247D106 |
| IART | INTEGRA LIFESCIENCES HLDGS C | 939 (-95.4%) | $42 (-95.7%) | 0.0% | $16.72 | +27.6% | COM | 457985208 |
| ISRG | INTUITIVE SURGICAL INC | 27,600 (-4.8%) | $12,061 (+8.3%) | 0.0% | $49.31 | -4.5% | Call | 46120E602 |
| AMD | ADVANCED MICRO DEVICES INC | 1,827,931 (-14.1%) | $7,311 (+14.5%) | 0.0% | $3.51 | +8.9% | COM | 007903107 |
| CROX | CROCS INC | 16,900 (-78.4%) | $254 (-78.4%) | 0.0% | $14.00 | +9.3% | Call | 227046109 |
| — | ARRIS GROUP INC NEW | 6,100 (-86.6%) | $171 (-84.4%) | 0.0% | $16.01 | — | Call | 04270V106 |
| — | QUESTAR CORP | 88,009 (-34.2%) | $2,024 (-31.3%) | 0.0% | $23.36 | — | COM | 748356102 |
| CACI | CACI INTL INC | 21,633 (-36.6%) | $1,578 (-36.6%) | 0.0% | $61.30 | +23.8% | COM | 127190304 |
| — | CVR REFNG LP | 4,923 (-89.4%) | $113 (-89.0%) | 0.0% | $22.32 | — | COM | 12663P107 |
| GIS | GENERAL MLS INC | 161,600 (-13.4%) | $8,242 (-9.9%) | 0.0% | $32.28 | +2.1% | Call | 370334104 |
| — | RIVERBED TECHNOLOGY INC | 36,200 (-59.1%) | $688 (-56.9%) | 0.0% | $16.77 | — | Call | 768573107 |
| — | HARRIS CORP DEL | 3,300 (-80.1%) | $241 (-79.0%) | 0.0% | $62.78 | — | Put | 413875105 |
| — | KCG HLDGS INC | 27,487 (-74.9%) | $302 (-75.0%) | 0.0% | $8.25 | — | Call | 48244B100 |
| — | APACHE CORP | 166,700 (-2.7%) | $13,670 (-6.2%) | 0.0% | $83.96 | — | Call | 037411105 |
| MMS | MAXIMUS INC | 3,301 (-86.4%) | $145 (-86.1%) | 0.0% | $38.35 | +17.9% | COM | 577933104 |
| — | SPECTRA ENERGY CORP | 89,000 (-24.1%) | $3,204 (-21.9%) | 0.0% | $34.41 | — | Put | 847560109 |
| — | SEASPAN CORP | 2,400 (-94.4%) | $53 (-94.4%) | 0.0% | $22.00 | — | Call | Y75638109 |
| — | PROSHARES TR | 1,900 (-87.2%) | $133 (-87.1%) | 0.0% | $70.08 | — | Call | 74347R719 |
| — | DENTSPLY INTL INC NEW | 105,265 (-11.9%) | $4,843 (-15.6%) | 0.0% | $41.79 | — | COM | 249030107 |
| — | OWENS ILL INC | 9,600 (-72.2%) | $317 (-73.8%) | 0.0% | $29.73 | — | Call | 690768403 |
| UDR | UDR INC | 1,509,340 (-5.8%) | $37,733 (+2.4%) | 0.0% | $15.69 | +4.9% | COM | 902653104 |
| — | HILLSHIRE BRANDS CO | 97,549 (-28.5%) | $3,610 (-19.8%) | 0.0% | $33.08 | — | COM | 432589109 |
| — | VIVUS INC | 168,042 (-12.5%) | $840 (-51.4%) | 0.0% | $10.03 | — | COM | 928551100 |
| PBI | PITNEY BOWES INC | 349,163 (-16.5%) | $8,731 (-9.2%) | 0.0% | $15.21 | +62.2% | COM | 724479100 |
| — | ISHARES GOLD TRUST | 32,700 (-71.9%) | $392 (-69.4%) | 0.0% | $11.50 | — | Call | 464285105 |
| — | PAREXEL INTL CORP | 2,329 (-89.6%) | $125 (-87.6%) | 0.0% | $45.98 | — | COM | 699462107 |
| SIEGY | SIEMENS A G | 18,849 (-24.0%) | $2,546 (-25.7%) | 0.0% | $111.42 | — | ADR | 826197501 |
| TKR | TIMKEN CO | 5,800 (-73.8%) | $336 (-72.4%) | 0.0% | $39.30 | +4.6% | Put | 887389104 |
| — | EXPRESS SCRIPTS HLDG CO | 273,300 (-2.5%) | $20,499 (+4.5%) | 0.0% | $67.15 | — | Put | 30219G108 |
| — | CURRENCYSHS BRIT POUND STER | 1,500 (-78.3%) | $246 (-78.1%) | 0.0% | $164.05 | — | Call | 23129S106 |
| — | WGL HLDGS INC | 37,025 (-37.2%) | $1,480 (-37.2%) | 0.0% | $42.39 | — | COM | 92924F106 |
| — | CHINA MOBILE LIMITED | 64,400 (-11.2%) | $2,898 (-23.1%) | 0.0% | $51.90 | — | Put | 16941M109 |
| — | U S G CORP | 23,200 (-59.8%) | $743 (-54.0%) | 0.0% | $26.91 | — | Call | 903293405 |
| SCL | STEPAN CO | 776 (-94.5%) | $49 (-94.7%) | 0.0% | $56.48 | +11.0% | COM | 858586100 |
| — | SPLUNK INC | 6,700 (-66.2%) | $476 (-64.6%) | 0.0% | $65.50 | — | Call | 848637104 |
| KGC | KINROSS GOLD CORP | 210,200 (-50.8%) | $841 (-50.8%) | 0.0% | $5.78 | -17.1% | Put | 496902404 |
| TAP | MOLSON COORS BREWING CO | 81,600 (-18.4%) | $4,732 (-15.5%) | 0.0% | $37.25 | +12.5% | Call | 60871R209 |
| — | WYNDHAM WORLDWIDE CORP | 24,600 (-32.6%) | $1,796 (-32.6%) | 0.0% | $57.88 | — | Put | 98310W108 |
| UGP | ULTRAPAR PARTICIPACOES S A | 55,086 (-42.2%) | $1,322 (-39.6%) | 0.0% | $23.80 | — | ADR | 90400P101 |
| — | CARRIZO OIL & GAS INC | 9,236 (-70.0%) | $489 (-63.9%) | 0.0% | $28.33 | — | COM | 144577103 |
| ET | ENERGY TRANSFER EQUITY L P | 8,100 (-47.1%) | $373 (-69.9%) | 0.0% | $56.80 | — | Put | 29273V100 |
| — | SOLERA HOLDINGS INC | 1,737 (-87.5%) | $109 (-88.8%) | 0.0% | $61.43 | — | COM | 83421A104 |
| DAR | DARLING INTL INC | 29,333 (-59.6%) | $587 (-59.6%) | 0.0% | $18.93 | +5.9% | COM | 237266101 |
| — | LEXMARK INTL NEW | 109,400 (-8.1%) | $5,032 (+20.7%) | 0.0% | $31.32 | — | Put | 529771107 |
| MTG | MGIC INVT CORP WIS | 165,900 (-39.4%) | $1,327 (-39.4%) | 0.0% | $6.42 | +35.6% | Call | 552848103 |
| — | GULFMARK OFFSHORE INC | 1,383 (-93.0%) | $60 (-93.5%) | 0.0% | $46.34 | — | COM | 402629208 |
| HDB | HDFC BANK LTD | 27,956 (-52.6%) | $1,146 (-42.9%) | 0.0% | $32.14 | — | ADR | 40415F101 |
| — | NEWCASTLE INVT CORP | 458,459 (-14.8%) | $1,833 (-31.9%) | 0.0% | $5.01 | — | TRUS | 65105M108 |
| PII | POLARIS INDS INC | 14,500 (-26.8%) | $2,016 (-29.8%) | 0.0% | $107.18 | +25.9% | Put | 731068102 |
| CRI | CARTER INC | 1,545 (-88.7%) | $119 (-87.8%) | 0.0% | $50.18 | +8.0% | COM | 146229109 |
| RWT | REDWOOD TR INC | 60,235 (-44.4%) | $1,204 (-41.5%) | 0.0% | $18.12 | — | COM | 758075402 |
| NI | NISOURCE INC | 421,103 (-13.6%) | $14,740 (-5.5%) | 0.0% | $7.81 | +19.6% | COM | 65473P105 |
| NEM | NEWMONT MINING CORP | 341,600 (-9.8%) | $7,857 (-9.8%) | 0.0% | $23.90 | -22.9% | Call | 651639106 |
| — | CABELAS INC | 9,385 (-57.5%) | $611 (-58.1%) | 0.0% | $65.47 | — | COM | 126804301 |
| — | CBL & ASSOC PPTYS INC | 931,820 (-5.1%) | $15,840 (-5.1%) | 0.0% | $19.47 | — | TRUS | 124830100 |
| — | ARCH COAL INC | 156,019 (-57.5%) | $623 (-57.6%) | 0.0% | $3.90 | — | COM | 039380100 |
| TTI | TETRA TECHNOLOGIES INC DEL | 3,221 (-95.6%) | $39 (-95.6%) | 0.0% | $9.74 | +18.8% | COM | 88162F105 |
| — | L-3 COMMUNICATIONS HLDGS INC | 85,242 (-17.1%) | $10,059 (-7.7%) | 0.0% | $87.99 | — | COM | 502424104 |
| ETR | ENTERGY CORP NEW | 19,400 (-42.4%) | $1,280 (-39.7%) | 0.0% | $20.35 | -3.5% | Put | 29364G103 |
| ESINQ | ITT EDUCATIONAL SERVICES INC | 27,800 (-43.4%) | $778 (-52.0%) | 0.0% | $23.24 | +42.4% | Put | 45068B109 |
| — | INTERCEPT PHARMACEUTICALS IN | 320 (-97.7%) | $105 (-88.9%) | 0.0% | $67.58 | — | COM | 45845P108 |
| — | DREAMWORKS ANIMATION SKG INC | 3,112 (-88.2%) | $81 (-91.2%) | 0.0% | $33.16 | — | COM | 26153C103 |
| EWW | ISHARES | 117,163 (-3.1%) | $7,380 (-10.2%) | 0.0% | $65.43 | — | FUND | 464286822 |
| CLNE | CLEAN ENERGY FUELS CORP | 48,100 (-52.9%) | $385 (-68.6%) | 0.0% | $13.00 | -20.0% | Put | 184499101 |
| CLH | CLEAN HARBORS INC | 15,721 (-45.0%) | $848 (-49.8%) | 0.0% | $55.95 | -2.6% | COM | 184496107 |
| ACCO | ACCO BRANDS CORP | 7,194 (-95.1%) | $43 (-95.1%) | 0.0% | $4.72 | -9.2% | COM | 00081T108 |
| SBRA | SABRA HEALTH CARE REIT INC | 13,357 (-71.0%) | $361 (-69.9%) | 0.0% | $26.12 | — | TRUS | 78573L106 |
| — | HARRIS CORP DEL | 4,800 (-72.1%) | $350 (-70.5%) | 0.0% | $62.78 | — | Call | 413875105 |
| SSD | SIMPSON MANUFACTURING CO INC | 1,836 (-92.7%) | $65 (-92.8%) | 0.0% | $25.02 | +18.2% | COM | 829073105 |
| DORM | DORMAN PRODUCTS INC | 1,039 (-93.5%) | $61 (-93.2%) | 0.0% | $41.59 | +32.0% | COM | 258278100 |
| PCG | PG&E CORP | 803,476 (-4.7%) | $34,547 (+2.5%) | 0.0% | $37.81 | -2.4% | COM | 69331C108 |
| — | MORGAN STANLEY EM MKTS DM DE | 5,665 (-91.9%) | $74 (-91.8%) | 0.0% | $13.75 | — | FUND | 617477104 |
| BBBY | OVERSTOCK COM INC DEL | 3,000 (-89.8%) | $57 (-93.6%) | 0.0% | $26.60 | -14.2% | Call | 690370101 |
| ATO | ATMOS ENERGY CORP | 45,058 (-31.2%) | $2,118 (-28.1%) | 0.0% | $31.43 | +9.4% | COM | 049560105 |
| FLS | FLOWSERVE CORP | 19,400 (-35.3%) | $1,514 (-35.3%) | 0.0% | $46.76 | +31.4% | Put | 34354P105 |
| — | OPENTABLE INC | 14,400 (-40.7%) | $1,094 (-43.0%) | 0.0% | $67.85 | — | Put | 68372A104 |
| — | SOHU COM INC | 15,475 (-39.1%) | $1,005 (-45.1%) | 0.0% | $66.62 | — | COM | 83408W103 |
| MD | MEDNAX INC | 3,152 (-83.5%) | $191 (-81.1%) | 0.0% | $50.06 | +16.2% | COM | 58502B106 |
| — | FIREEYE INC | 40,894 (-46.9%) | $2,494 (-24.7%) | 0.0% | $43.00 | — | COM | 31816Q101 |
| DVY | ISHARES | 14,800 (-44.6%) | $1,080 (-43.0%) | 0.0% | $64.31 | — | Call | 464287168 |
| ALGN | ALIGN TECHNOLOGY INC | 7,771 (-63.4%) | $396 (-67.3%) | 0.0% | $34.47 | +62.4% | COM | 016255101 |
| — | PROSHARES TR II | 10,740 (-73.1%) | $301 (-73.0%) | 0.0% | — | — | Call | 74347W361 |
| — | ROSETTA RESOURCES INC | 2,979 (-85.0%) | $136 (-85.7%) | 0.0% | $46.75 | — | COM | 777779307 |
| — | LABORATORY CORP AMER HLDGS | 3,200 (-74.0%) | $313 (-72.0%) | 0.0% | $99.56 | — | Call | 50540R409 |
| — | HAMPTON ROADS BANKSHARES INC | 21,282 (-97.4%) | $21 (-97.5%) | 0.0% | $1.28 | — | COM | 409321502 |
| CVI | CVR ENERGY INC | 4,338 (-81.1%) | $182 (-81.5%) | 0.0% | $16.94 | -12.3% | COM | 12662P108 |
| HAS | HASBRO INC | 191,036 (-7.1%) | $10,504 (-7.1%) | 0.0% | $30.22 | +19.8% | COM | 418056107 |
| — | AGL RES INC | 51,109 (-26.2%) | $2,454 (-24.7%) | 0.0% | $43.22 | — | COM | 001204106 |
| TXT | TEXTRON INC | 8,100 (-73.9%) | $316 (-71.7%) | 0.0% | $26.86 | +36.7% | Call | 883203101 |
| — | ARRIS GROUP INC NEW | 194,623 (-25.3%) | $5,451 (-12.8%) | 0.0% | $16.01 | — | COM | 04270V106 |
| KMX | CARMAX INC | 16,700 (-49.8%) | $768 (-50.9%) | 0.0% | $46.89 | -0.4% | Call | 143130102 |
| VDE | VANGUARD WORLD FDS | 250 (-96.2%) | $32 (-96.1%) | 0.0% | $118.87 | — | FUND | 92204A306 |
| SAP | SAP AG | 14,300 (-36.2%) | $1,158 (-40.6%) | 0.0% | $85.19 | — | Put | 803054204 |
| PRA | PROASSURANCE CORP | 2,506 (-86.6%) | $109 (-87.9%) | 0.0% | $49.77 | -8.2% | COM | 74267C106 |
| SNY | SANOFI | 15,600 (-48.3%) | $811 (-49.3%) | 0.0% | $50.06 | — | Call | 80105N105 |
| — | EMPIRE DIST ELEC CO | 6,108 (-85.6%) | $147 (-84.3%) | 0.0% | $21.86 | — | COM | 291641108 |
| SNX | SYNNEX CORP | 21,093 (-31.2%) | $1,267 (-38.3%) | 0.0% | $16.65 | +57.9% | COM | 87162W100 |
| — | BALLY TECHNOLOGIES INC | 1,300 (-88.4%) | $86 (-90.2%) | 0.0% | $76.58 | — | Call | 05874B107 |
| TR | TOOTSIE ROLL INDS INC | 1,037 (-95.9%) | $30 (-96.3%) | 0.0% | $23.65 | -4.2% | COM | 890516107 |
| HCA | HCA HOLDINGS INC | 32,500 (-38.3%) | $1,690 (-31.8%) | 0.0% | $35.96 | +28.6% | Put | 40412C101 |
| — | NETSUITE INC | 16,077 (-28.0%) | $1,512 (-34.2%) | 0.0% | $101.31 | — | COM | 64118Q107 |
| EQR | EQUITY RESIDENTIAL | 11,800 (-58.7%) | $673 (-53.9%) | 0.0% | $30.21 | +5.0% | Put | 29476L107 |
| — | PROSPECT CAPITAL CORPORATION | 748,000 (-50.5%) | $785 (-50.0%) | 0.0% | $1.04 | — | BOND | 74348TAD4 |
| IYT | ISHARES | 3,800 (-61.6%) | $513 (-60.4%) | 0.0% | $117.00 | — | Call | 464287192 |
| XLB | SELECT SECTOR SPDR TR | 275,200 (-7.7%) | $12,934 (-5.7%) | 0.0% | $40.52 | — | Put | 81369Y100 |
| — | PATTERSON COMPANIES INC | 63,291 (-23.1%) | $2,593 (-23.2%) | 0.0% | $38.54 | — | COM | 703395103 |
| — | TECO ENERGY INC | 141,836 (-24.5%) | $2,412 (-24.5%) | 0.0% | $17.07 | — | COM | 872375100 |
| BZH | BEAZER HOMES USA INC | 49,600 (-32.9%) | $992 (-44.1%) | 0.0% | $19.51 | +11.8% | Call | 07556Q881 |
| CBOE | CBOE HLDGS INC | 79,600 (-22.5%) | $4,458 (-14.9%) | 0.0% | $39.96 | +14.8% | Call | 12503M108 |
| — | GENERAL GROWTH PPTYS INC NEW | 3,329,826 (-10.0%) | $73,258 (-1.1%) | 0.1% | $19.69 | — | TRUS | 370023103 |
| — | PENN WEST PETE LTD NEW | 103,473 (-48.5%) | $828 (-48.4%) | 0.0% | $10.61 | — | COM | 707887105 |
| BAP | CREDICORP LTD | 27,169 (-20.3%) | $3,721 (-17.3%) | 0.0% | $95.50 | -1.6% | COM | G2519Y108 |
| — | DELPHI AUTOMOTIVE PLC | 9,000 (-60.9%) | $603 (-56.3%) | 0.0% | $60.00 | — | Call | G27823106 |
| CLNE | CLEAN ENERGY FUELS CORP | 24,800 (-69.5%) | $198 (-79.7%) | 0.0% | $13.00 | -20.0% | Call | 184499101 |
| — | ARENA PHARMACEUTICALS INC | 11,487 (-93.2%) | $69 (-91.8%) | 0.0% | $7.39 | — | COM | 040047102 |
| — | DENBURY RES INC | 34,700 (-58.2%) | $555 (-58.2%) | 0.0% | $17.32 | — | Put | 247916208 |
| — | NPS PHARMACEUTICALS INC | 46,300 (-34.3%) | $1,343 (-36.5%) | 0.0% | $27.45 | — | Put | 62936P103 |
| — | UNITED STATES STL CORP NEW | 289,000 (-2.2%) | $7,803 (-9.0%) | 0.0% | $17.53 | — | Call | 912909108 |
| — | PDL BIOPHARMA INC | 201,700 (-32.3%) | $1,613 (-32.3%) | 0.0% | $7.94 | — | Put | 69329Y104 |
| — | COHERENT INC | 3,085 (-76.5%) | $201 (-79.3%) | 0.0% | $55.04 | — | COM | 192479103 |
| — | DIREXION SHS ETF TR | 149,666 (-31.0%) | $5,089 (-13.1%) | 0.0% | $28.43 | — | Call | 25459Y389 |
| SSYS | STRATASYS LTD | 16,362 (-12.5%) | $1,736 (-30.6%) | 0.0% | $115.63 | +3.4% | COM | M85548101 |
| — | LEUCADIA NATL CORP | 26,100 (-51.2%) | $731 (-51.2%) | 0.0% | $26.66 | — | Call | 527288104 |
| — | QUESTCOR PHARMACEUTICALS INC | 29,352 (-40.1%) | $1,878 (-29.0%) | 0.0% | $45.44 | — | COM | 74835Y101 |
| HAE | HAEMONETICS CORP | 2,188 (-89.0%) | $70 (-91.6%) | 0.0% | $40.49 | -5.6% | COM | 405024100 |
| MSFT | MICROSOFT CORP | 10,143,358 (-7.7%) | $405,731 (-0.2%) | 0.5% | $26.81 | +16.6% | COM | 594918104 |
| PTEN | PATTERSON UTI ENERGY INC | 13,000 (-72.1%) | $403 (-65.4%) | 0.0% | $22.15 | +25.5% | Call | 703481101 |
| CORN | TEUCRIUM COMMODITY TR | 700 (-97.3%) | $24 (-96.9%) | 0.0% | $34.00 | — | Call | 88166A102 |
| ELS | EQUITY LIFESTYLE PPTYS INC | 429,716 (-5.8%) | $17,188 (+4.6%) | 0.0% | $39.72 | — | TRUS | 29472R108 |
| — | COBALT INTL ENERGY INC | 217,000 (-25.5%) | $3,906 (-16.2%) | 0.0% | $24.22 | — | Call | 19075F106 |
| — | CAPSTEAD MTG CORP | 12,716 (-83.1%) | $153 (-83.1%) | 0.0% | $11.31 | — | TRUS | 14067E506 |
| — | E HOUSE CHINA HLDGS LTD | 72,300 (-33.0%) | $868 (-46.4%) | 0.0% | $11.24 | — | Put | 26852W103 |
| — | KODIAK OIL & GAS CORP | 347,506 (-22.3%) | $4,171 (-15.2%) | 0.0% | $8.89 | — | COM | 50015Q100 |
| — | TABLEAU SOFTWARE INC | 90,000 (-19.4%) | $6,840 (-9.9%) | 0.0% | $73.26 | — | Call | 87336U105 |
| — | LIBERTY INTERACTIVE CORP | 10,500 (-70.8%) | $294 (-71.8%) | 0.0% | $23.33 | — | Call | 53071M104 |
| — | GENERAL CABLE CORP DEL NEW | 90,423 (-12.8%) | $2,262 (-24.8%) | 0.0% | $30.20 | — | COM | 369300108 |
| — | OASIS PETE INC NEW | 46,100 (-19.5%) | $1,890 (-28.3%) | 0.0% | $41.62 | — | Put | 674215108 |
| GMED | GLOBUS MED INC | 2,247 (-94.4%) | $59 (-92.7%) | 0.0% | $18.17 | +30.8% | COM | 379577208 |
| XHB | SPDR SERIES TRUST | 228,700 (-6.4%) | $7,318 (-9.2%) | 0.0% | $29.88 | — | Call | 78464A888 |
| PFS | PROVIDENT FINL SVCS INC | 3,843 (-91.0%) | $69 (-91.5%) | 0.0% | $8.75 | +22.0% | COM | 74386T105 |
| QLD | PROSHARES TR | 25,048 (-23.0%) | $2,480 (-23.0%) | 0.0% | $89.43 | — | FUND | 74347R206 |
| PSMT | PRICESMART INC | 2,700 (-69.3%) | $270 (-73.3%) | 0.0% | $81.08 | +7.6% | Call | 741511109 |
| — | BARNES & NOBLE INC | 165,627 (-42.8%) | $3,313 (-18.2%) | 0.0% | $15.41 | — | COM | 067774109 |
| MCK | MCKESSON CORP | 42,000 (-16.8%) | $7,392 (-9.1%) | 0.0% | $120.02 | +33.4% | Put | 58155Q103 |
| SSL | SASOL LTD | 11,684 (-58.4%) | $642 (-53.4%) | 0.0% | $45.22 | — | ADR | 803866300 |
| — | LACLEDE GROUP INC | 23,559 (-42.5%) | $1,107 (-39.9%) | 0.0% | $45.67 | — | COM | 505597104 |
| MYGN | MYRIAD GENETICS INC | 64,100 (-56.0%) | $2,180 (-25.2%) | 0.0% | $26.36 | +17.5% | Call | 62855J104 |
| — | EBIX INC | 30,700 (-65.7%) | $522 (-58.3%) | 0.0% | $11.86 | — | Call | 278715206 |
| — | CHUBB CORP | 48,000 (-7.9%) | $4,272 (-14.6%) | 0.0% | $89.10 | — | Put | 171232101 |
| — | OMNIVISION TECHNOLOGIES INC | 17,600 (-70.9%) | $299 (-70.9%) | 0.0% | $17.22 | — | Put | 682128103 |
| — | MAGNUM HUNTER RES CORP DEL | 17,700 (-85.8%) | $142 (-83.7%) | 0.0% | $3.65 | — | Put | 55973B102 |
| HSBC | HSBC HLDGS PLC | 25,440 (-29.9%) | $1,273 (-36.4%) | 0.0% | $54.23 | — | ADR | 404280406 |
| SM | SM ENERGY CO | 7,625 (-50.0%) | $541 (-57.4%) | 0.0% | $55.31 | +25.7% | COM | 78454L100 |
| GWW | GRAINGER W W INC | 21,500 (-10.8%) | $5,418 (-11.8%) | 0.0% | $202.26 | +1.6% | Put | 384802104 |
| — | DONNELLEY R R & SONS CO | 16,600 (-67.1%) | $282 (-72.1%) | 0.0% | $14.14 | — | Put | 257867101 |
| — | DIREXION SHS ETF TR | 2,565 (-87.2%) | $136 (-84.3%) | 0.0% | $42.98 | — | FUND | 25459W540 |
| — | BIOMED REALTY TRUST INC | 1,162,324 (-12.7%) | $23,247 (-3.0%) | 0.0% | $18.75 | — | COM | 09063H107 |
| MOH | MOLINA HEALTHCARE INC | 26,120 (-47.5%) | $967 (-42.8%) | 0.0% | $36.56 | +0.8% | COM | 60855R100 |
| — | BLACKSTONE GSO STRATEGIC CR | 588,900 (-6.8%) | $10,017 (-6.7%) | 0.0% | $18.29 | — | FUND | 09257R101 |
| LEA | LEAR CORP | 100 (-98.9%) | $8 (-98.9%) | 0.0% | $56.88 | +14.5% | Call | 521865204 |
| CDE | COEUR MNG INC | 51,700 (-56.3%) | $465 (-60.7%) | 0.0% | $14.25 | -24.5% | Call | 192108504 |
| TDY | TELEDYNE TECHNOLOGIES INC | 1,680 (-82.7%) | $162 (-81.6%) | 0.0% | $76.20 | +24.5% | COM | 879360105 |
| SEE | SEALED AIR CORP NEW | 46,800 (-28.1%) | $1,497 (-32.4%) | 0.0% | $19.05 | +40.9% | Put | 81211K100 |
| FLS | FLOWSERVE CORP | 323,012 (-2.8%) | $25,197 (-2.8%) | 0.0% | $46.76 | +31.4% | COM | 34354P105 |
| — | HANCOCK JOHN PREMUIM DIV FD | 53 (-99.9%) | $1 (-99.9%) | 0.0% | $11.55 | — | FUND | 41013T105 |
| ALV | AUTOLIV INC | 18,436 (-34.4%) | $1,843 (-27.9%) | 0.0% | $43.69 | +17.9% | COM | 052800109 |
| — | HOME INNS & HOTELS MGMT INC | 2,400 (-87.0%) | $77 (-90.3%) | 0.0% | $32.91 | — | Call | 43713W107 |
| DDS | DILLARDS INC | 12,200 (-35.4%) | $1,122 (-38.8%) | 0.0% | $63.69 | +5.3% | Put | 254067101 |
| CPB | CAMPBELL SOUP CO | 48,700 (-26.5%) | $2,143 (-24.9%) | 0.0% | $29.87 | -0.5% | Put | 134429109 |
| UIS | UNISYS CORP | 18,400 (-51.8%) | $552 (-56.2%) | 0.0% | $21.21 | +52.0% | Put | 909214306 |
| — | PANDORA MEDIA INC | 1,795,800 (-14.5%) | $53,874 (-1.3%) | 0.1% | $27.12 | — | Put | 698354107 |
| — | EMPRESA NACIONAL DE ELCTRCID | 18,958 (-45.2%) | $815 (-46.5%) | 0.0% | $43.44 | — | ADR | 29244T101 |
| — | COHEN & STEERS GLOBAL INC BL | 18 (-100.0%) | $0 (-100.0%) | 0.0% | $10.68 | — | FUND | 19248M103 |
| FIX | COMFORT SYS USA INC | 42,177 (-40.0%) | $632 (-52.7%) | 0.0% | $14.61 | +6.7% | COM | 199908104 |
| CTAS | CINTAS CORP | 7,400 (-61.7%) | $436 (-61.7%) | 0.0% | $11.54 | +11.6% | Call | 172908105 |
| — | HOVNANIAN ENTERPRISES INC | 82,100 (-52.0%) | $328 (-68.1%) | 0.0% | $5.61 | — | Call | 442487203 |
| VNO | VORNADO RLTY TR | 13,100 (-41.8%) | $1,283 (-35.2%) | 0.0% | $85.39 | — | Put | 929042109 |
| — | CHIPMOS TECH BERMUDA LTD | 5,900 (-86.4%) | $130 (-84.3%) | 0.0% | $22.01 | — | Call | G2110R114 |
| — | PHARMERICA CORP | 1,215 (-96.5%) | $32 (-95.6%) | 0.0% | $15.47 | — | COM | 71714F104 |
| — | SEACOR HOLDINGS INC | 13,717 (-33.4%) | $1,181 (-37.0%) | 0.0% | $83.07 | — | COM | 811904101 |
| ILF | ISHARES | 165,908 (-7.9%) | $5,972 (-10.4%) | 0.0% | $36.85 | — | FUND | 464287390 |
| — | FIVE STAR QUALITY CARE INC | 135,673 (-45.0%) | $542 (-56.0%) | 0.0% | $5.26 | — | COM | 33832D106 |
| — | GRACE W R & CO DEL NEW | 34,900 (-17.5%) | $3,455 (-16.6%) | 0.0% | $92.00 | — | Call | 38388F108 |
| — | PHH CORP | 4,000 (-87.8%) | $100 (-87.3%) | 0.0% | $20.38 | — | Put | 693320202 |
| — | ARMOUR RESIDENTIAL REIT INC | 16,447 (-91.2%) | $66 (-91.2%) | 0.0% | $4.06 | — | TRUS | 042315101 |
| — | INTERSIL CORP | 2,600 (-96.0%) | $31 (-95.7%) | 0.0% | $8.03 | — | Call | 46069S109 |
| — | MARATHON OIL CORP | 213,500 (-8.4%) | $7,473 (-8.4%) | 0.0% | $34.53 | — | Put | 565849106 |
| SNPS | SYNOPSYS INC | 86,256 (-12.9%) | $3,279 (-17.2%) | 0.0% | $36.29 | +10.6% | COM | 871607107 |
| — | DIREXION SHS ETF TR | 36,914 (-37.0%) | $960 (-41.5%) | 0.0% | $24.27 | — | FUND | 25459Y686 |
| — | WESTERN REFNG INC | 14,400 (-50.5%) | $547 (-55.2%) | 0.0% | $31.92 | — | Put | 959319104 |
| — | EATON VANCE CORP | 27,571 (-32.8%) | $1,048 (-39.1%) | 0.0% | $37.59 | — | COM | 278265103 |
| — | CALAMP CORP | 4,481 (-84.8%) | $121 (-84.8%) | 0.0% | $18.65 | — | COM | 128126109 |
| MATV | SCHWEITZER-MAUDUIT INTL INC | 2,607 (-83.0%) | $110 (-86.0%) | 0.0% | $25.89 | +1.3% | COM | 808541106 |
| — | CURRENCYSHARES CDN DLR TR | 900 (-88.9%) | $80 (-89.4%) | 0.0% | $93.33 | — | Call | 23129X105 |
| — | MAGICJACK VOCALTEC LTD | 17,416 (-81.5%) | $366 (-64.7%) | 0.0% | $11.00 | — | COM | M6787E101 |
| — | ISTAR FINL INC | 7,300 (-86.8%) | $102 (-86.8%) | 0.0% | $11.66 | — | Call | 45031U101 |
| — | OFFICE DEPOT INC | 66,498 (-64.5%) | $266 (-71.6%) | 0.0% | $4.30 | — | Call | 676220106 |
| — | CREDIT SUISSE GROUP | 16,993 (-56.5%) | $543 (-55.2%) | 0.0% | $26.46 | — | ADR | 225401108 |
| AEIS | ADVANCED ENERGY INDS | 3,161 (-90.7%) | $76 (-89.8%) | 0.0% | $17.81 | +43.7% | COM | 007973100 |
| — | WINDSTREAM HLDGS INC | 755,529 (-1.7%) | $6,046 (+12.4%) | 0.0% | $7.00 | — | COM | 97382A101 |
| — | DEVRY ED GROUP INC | 2,500 (-88.6%) | $105 (-86.4%) | 0.0% | $31.44 | — | Put | 251893103 |
| STZ | CONSTELLATION BRANDS INC | 19,600 (-40.6%) | $1,646 (-28.7%) | 0.0% | $43.68 | +55.9% | Put | 21036P108 |
| KMPR | KEMPER CORP DEL | 24,079 (-39.9%) | $939 (-41.4%) | 0.0% | $33.93 | +13.3% | COM | 488401100 |
| UPBD | RENT A CTR INC NEW | 35,988 (-25.7%) | $934 (-41.6%) | 0.0% | $36.05 | -24.8% | COM | 76009N100 |
| SHO | SUNSTONE HOTEL INVS INC NEW | 1,066,820 (-4.6%) | $13,868 (-4.6%) | 0.0% | $12.56 | — | TRUS | 867892101 |
| — | LINN ENERGY LLC | 107,400 (-12.2%) | $3,007 (-18.0%) | 0.0% | $30.95 | — | Call | 536020100 |
| INN | SUMMIT HOTEL PPTYS | 132,096 (-35.7%) | $1,188 (-35.7%) | 0.0% | $9.35 | — | COM | 866082100 |
| AGO | ASSURED GUARANTY LTD | 100,000 (-27.2%) | $2,501 (-20.9%) | 0.0% | $17.63 | +9.3% | Call | G0585R106 |
| VGK | VANGUARD FTSE EUROPE ETF | 418,339 (-2.6%) | $24,262 (-2.6%) | 0.0% | $50.63 | — | FUND | 922042874 |
| HL | HECLA MNG CO | 43,700 (-83.4%) | $131 (-83.4%) | 0.0% | $2.95 | +5.5% | Call | 422704106 |
| IAG | IAMGOLD CORP | 40,542 (-84.3%) | $121 (-84.4%) | 0.0% | $5.17 | -27.1% | COM | 450913108 |
| — | ENERGIZER HLDGS INC | 41,497 (-6.6%) | $4,149 (-13.6%) | 0.0% | $98.77 | — | COM | 29266R108 |
| — | CHELSEA THERAPEUTICS INTL LT | 46,600 (-79.0%) | $233 (-73.7%) | 0.0% | $3.22 | — | Put | 163428105 |
| FAST | FASTENAL CO | 21,900 (-40.2%) | $1,073 (-37.6%) | 0.0% | $8.84 | -3.1% | Call | 311900104 |
| — | CASH AMER INTL INC | 7,200 (-70.2%) | $274 (-70.2%) | 0.0% | $45.48 | — | Put | 14754D100 |
| CVI | CVR ENERGY INC | 1,500 (-90.9%) | $63 (-91.1%) | 0.0% | $16.94 | -12.3% | Call | 12662P108 |
| — | HANESBRANDS INC | 22,709 (-32.8%) | $1,726 (-27.1%) | 0.0% | $61.36 | — | COM | 410345102 |
| — | UNI PIXEL INC | 21,000 (-73.4%) | $147 (-81.3%) | 0.0% | $16.85 | — | Put | 904572203 |
| MTD | METTLER TOLEDO INTERNATIONAL | 8,917 (-21.1%) | $2,096 (-23.4%) | 0.0% | $236.68 | +3.4% | COM | 592688105 |
| — | CHINA LIFE INS CO LTD | 44,200 (-16.8%) | $1,856 (-25.6%) | 0.0% | $39.55 | — | Put | 16939P106 |
| — | PINNACLE FOODS INC DEL | 5,122 (-82.3%) | $149 (-81.0%) | 0.0% | $24.91 | — | COM | 72348P104 |
| MAA | MID-AMER APT CMNTYS INC | 429,989 (-9.8%) | $29,239 (+2.2%) | 0.0% | $41.42 | +3.9% | COM | 59522J103 |
| — | FLEETMATICS GROUP PLC | 56,206 (-2.9%) | $1,855 (-25.5%) | 0.0% | $43.00 | — | COM | G35569105 |
| NTRS | NORTHERN TR CORP | 12,800 (-46.7%) | $833 (-43.1%) | 0.0% | $40.51 | +12.4% | Put | 665859104 |
| — | KAYNE ANDERSON MLP INVT CO | 5,555 (-73.9%) | $200 (-75.9%) | 0.0% | $38.35 | — | FUND | 486606106 |
| — | NAVISTAR INTL CORP NEW | 116,851 (-1.0%) | $3,857 (-14.0%) | 0.0% | $30.75 | — | COM | 63934E108 |
| TV | GRUPO TELEVISA SA | 163 (-99.2%) | $5 (-99.2%) | 0.0% | $24.84 | — | ADR | 40049J206 |
| TU | TELUS CORP | 32,529 (-37.3%) | $1,139 (-35.5%) | 0.0% | $17.19 | +0.3% | COM | 87971M103 |
| GRMN | GARMIN LTD | 219,541 (-20.5%) | $12,077 (-4.9%) | 0.0% | $32.85 | +5.3% | COM | H2906T109 |
| H | HYATT HOTELS CORP | 3,959 (-76.7%) | $210 (-74.8%) | 0.0% | $44.09 | +11.9% | COM | 448579102 |
| — | TESARO INC | 6,648 (-77.2%) | $194 (-76.3%) | 0.0% | $30.00 | — | COM | 881569107 |
| EVTC | EVERTEC INC | 7,040 (-78.7%) | $169 (-78.7%) | 0.0% | $20.12 | +8.5% | COM | 30040P103 |
| — | AMERICAN RESIDENTIAL PPTYS I | 3,453 (-91.4%) | $59 (-91.3%) | 0.0% | $17.02 | — | TRUS | 02927E303 |
| FCN | FTI CONSULTING INC | 28,610 (-25.1%) | $944 (-39.7%) | 0.0% | $35.06 | +0.0% | COM | 302941109 |
| — | MARKET VECTORS ETF TR | 5,900 (-66.1%) | $319 (-66.1%) | 0.0% | $51.46 | — | Put | 57060U605 |
| — | EQUITY ONE | 354,910 (-7.3%) | $7,808 (-7.3%) | 0.0% | $21.85 | — | COM | 294752100 |
| SO | SOUTHERN CO | 1,130,057 (-5.8%) | $48,593 (-1.3%) | 0.1% | $25.59 | -1.2% | COM | 842587107 |
| SKT | TANGER FACTORY OUTLET CTRS I | 520,697 (-5.4%) | $18,224 (+3.5%) | 0.0% | $32.51 | — | TRUS | 875465106 |
| — | MOLYCORP INC DEL | 337,833 (-14.2%) | $1,351 (-31.4%) | 0.0% | $5.20 | — | COM | 608753109 |
| — | DUPONT FABROS TECHNOLOGY INC | 362,355 (-6.6%) | $8,698 (-6.6%) | 0.0% | $24.34 | — | TRUS | 26613Q106 |
| — | ARLINGTON ASSET INVT CORP | 702 (-97.1%) | $18 (-97.2%) | 0.0% | $26.10 | — | COM | 041356205 |
| — | ENCANA CORP | 110,700 (-32.2%) | $2,324 (-20.9%) | 0.0% | $20.60 | — | Put | 292505104 |
| PAC | GPO AEROPORTUARIO DEL PAC SA | 17,242 (-43.3%) | $1,000 (-38.0%) | 0.0% | $50.92 | — | ADR | 400506101 |
| — | ENERPLUS CORP | 20,300 (-64.1%) | $406 (-60.2%) | 0.0% | $15.54 | — | Put | 292766102 |
| — | BEACON ROOFING SUPPLY INC | 2,218 (-87.3%) | $84 (-87.9%) | 0.0% | $39.02 | — | COM | 073685109 |
| MLI | MUELLER INDS INC | 7,245 (-44.4%) | $210 (-74.4%) | 0.0% | $10.20 | +19.2% | COM | 624756102 |
| UPRO | PROSHARES TR | 34,000 (-17.9%) | $3,366 (-15.3%) | 0.0% | $86.08 | — | Call | 74347X864 |
| — | QUICKSILVER RESOURCES INC | 135,672 (-53.7%) | $273 (-68.9%) | 0.0% | $1.89 | — | COM | 74837R104 |
| — | SOHU COM INC | 42,300 (-9.2%) | $2,750 (-18.0%) | 0.0% | $66.62 | — | Put | 83408W103 |
| ASML | ASML HOLDING N V | 12,900 (-33.5%) | $1,200 (-33.5%) | 0.0% | $79.79 | — | Put | N07059210 |
| — | NII HLDGS INC | 201,888 (-50.0%) | $202 (-74.9%) | 0.0% | $4.51 | — | COM | 62913F201 |
| — | AMERICAN CAP LTD | 75,600 (-34.7%) | $1,134 (-34.7%) | 0.0% | $14.10 | — | Call | 02503Y103 |
| — | LDK SOLAR CO LTD | 55,475 (-90.8%) | $0 (-100.0%) | 0.0% | $1.11 | — | ADR | 50183L107 |
| — | ANGIES LIST INC | 13,311 (-73.8%) | $160 (-79.0%) | 0.0% | $15.27 | — | COM | 034754101 |
| NVDA | NVIDIA CORP | 94,500 (-31.5%) | $1,607 (-27.2%) | 0.0% | $0.34 | +19.7% | Put | 67066G104 |
| KRE | SPDR SERIES TRUST | 12,000 (-56.0%) | $492 (-54.9%) | 0.0% | $34.24 | — | Put | 78464A698 |
| CBOE | CBOE HLDGS INC | 8,400 (-60.0%) | $471 (-56.0%) | 0.0% | $39.96 | +14.8% | Put | 12503M108 |
| CDVIQ | CAL DIVE INTL INC DEL | 3,897 (-98.7%) | $4 (-99.3%) | 0.0% | $1.97 | -10.2% | COM | 12802T101 |
| — | NEW YORK CMNTY BANCORP INC | 12,100 (-75.6%) | $193 (-75.6%) | 0.0% | $14.08 | — | Put | 649445103 |
| AVA | AVISTA CORP | 63,086 (-29.0%) | $1,893 (-23.9%) | 0.0% | $16.44 | +9.4% | COM | 05379B107 |
| NEU | NEWMARKET CORP | 497 (-79.0%) | $194 (-75.4%) | 0.0% | $235.99 | +20.8% | COM | 651587107 |
| — | GREENHILL & CO INC | 1,306 (-88.7%) | $66 (-90.0%) | 0.0% | $45.76 | — | COM | 395259104 |
| WEN | WENDYS CO | 115,359 (-43.5%) | $1,039 (-36.4%) | 0.0% | $6.06 | +51.2% | COM | 95058W100 |
| LOPE | GRAND CANYON ED INC | 3,997 (-77.8%) | $183 (-76.4%) | 0.0% | $34.87 | +32.9% | COM | 38526M106 |
| — | ONCOTHYREON INC | 15,300 (-97.5%) | $31 (-95.0%) | 0.0% | $1.61 | — | Call | 682324108 |
| — | CHINA LIFE INS CO LTD | 16,635 (-39.4%) | $699 (-45.8%) | 0.0% | $39.55 | — | ADR | 16939P106 |
| WY | WEYERHAEUSER CO | 58,600 (-20.6%) | $1,699 (-25.7%) | 0.0% | $18.68 | +1.8% | Put | 962166104 |
| GPC | GENUINE PARTS CO | 199,794 (-6.7%) | $17,186 (-3.3%) | 0.0% | $54.56 | +10.1% | COM | 372460105 |
| NTGR | NETGEAR INC | 5,667 (-76.6%) | $187 (-75.8%) | 0.0% | $19.52 | +6.4% | COM | 64111Q104 |
| — | ROWAN COMPANIES PLC | 34,700 (-29.8%) | $1,145 (-33.8%) | 0.0% | $35.01 | — | Call | G7665A101 |
| — | TEEKAY CORPORATION | 3,800 (-77.1%) | $213 (-73.3%) | 0.0% | $54.59 | — | Call | Y8564W103 |
| — | OMNIVISION TECHNOLOGIES INC | 112,300 (-23.3%) | $1,909 (-23.4%) | 0.0% | $17.22 | — | Call | 682128103 |
| SNY | SANOFI | 8,758 (-55.1%) | $453 (-56.2%) | 0.0% | $50.06 | — | ADR | 80105N105 |
| RGLD | ROYAL GOLD INC | 5,463 (-72.6%) | $338 (-63.1%) | 0.0% | $54.12 | +13.6% | COM | 780287108 |
| DDM | PROSHARES TR | 1,800 (-73.5%) | $203 (-74.0%) | 0.0% | — | — | Call | 74347R305 |
| — | FLOTEK INDS INC DEL | 900 (-97.0%) | $24 (-96.0%) | 0.0% | $23.34 | — | Put | 343389102 |
| — | ALTISOURCE PORTFOLIO SOLNS S | 228 (-94.0%) | $27 (-95.5%) | 0.0% | $157.78 | — | COM | L0175J104 |
| — | ROCKWELL MED INC | 1,695 (-97.2%) | $20 (-96.6%) | 0.0% | $7.92 | — | COM | 774374102 |
| — | GOODRICH PETE CORP | 52,700 (-34.4%) | $791 (-42.1%) | 0.0% | $17.33 | — | Call | 382410405 |
| ABEV | AMBEV SA | 5,500 (-93.7%) | $39 (-93.6%) | 0.0% | $7.00 | — | Call | 02319V103 |
| TELFY | TELEFONICA S A | 73,763 (-29.9%) | $1,113 (-34.0%) | 0.0% | $12.82 | — | ADR | 879382208 |
| RGLD | ROYAL GOLD INC | 61,100 (-12.6%) | $3,788 (+17.8%) | 0.0% | $54.12 | +13.6% | Put | 780287108 |
| — | DIREXION SHS ETF TR | 52,600 (-12.6%) | $4,787 (-10.7%) | 0.0% | — | — | Put | 25459W888 |
| TSCO | TRACTOR SUPPLY CO | 24,300 (-17.6%) | $1,701 (-25.1%) | 0.0% | $11.57 | +3.3% | Call | 892356106 |
| ALGN | ALIGN TECHNOLOGY INC | 5,900 (-61.4%) | $301 (-65.5%) | 0.0% | $34.47 | +62.4% | Call | 016255101 |
| RDWR | RADWARE LTD | 4,600 (-87.9%) | $78 (-88.0%) | 0.0% | $15.77 | +11.1% | Put | M81873107 |
| — | INTREPID POTASH INC | 24,400 (-60.9%) | $367 (-60.8%) | 0.0% | $15.14 | — | Call | 46121Y102 |
| — | BRIGGS & STRATTON CORP | 7,207 (-79.2%) | $158 (-78.3%) | 0.0% | $19.80 | — | COM | 109043109 |
| FFIV | F5 NETWORKS INC | 141,100 (-18.2%) | $14,957 (-3.7%) | 0.0% | $78.73 | +34.4% | Put | 315616102 |
| — | PROSHARES TR | 31,300 (-24.8%) | $1,471 (-27.8%) | 0.0% | $51.73 | — | Put | 74348A525 |
| — | ATHLON ENERGY INC | 3,798 (-83.7%) | $133 (-80.9%) | 0.0% | $31.68 | — | COM | 047477104 |
| — | LIBERTY MEDIA CORP | 2,280,000 (-27.7%) | $1,391 (-28.8%) | 0.0% | $0.62 | — | BOND | 530715AG6 |
| TROW | PRICE T ROWE GROUP INC | 20,900 (-23.7%) | $1,714 (-24.6%) | 0.0% | $47.94 | +9.6% | Call | 74144T108 |
| — | MARKWEST ENERGY PARTNERS L P | 13,200 (-38.6%) | $859 (-39.5%) | 0.0% | $68.93 | — | Call | 570759100 |
| — | AEROPOSTALE | 23,400 (-68.9%) | $117 (-82.7%) | 0.0% | $11.24 | — | Put | 007865108 |
| — | PETROCHINA CO LTD | 3,600 (-58.6%) | $389 (-59.0%) | 0.0% | $108.39 | — | Call | 71646E100 |
| HGGG | HHGREGG INC | 35,275 (-47.7%) | $317 (-63.8%) | 0.0% | $14.92 | -33.1% | COM | 42833L108 |
| UIS | UNISYS CORP | 22,600 (-39.6%) | $678 (-45.1%) | 0.0% | $21.21 | +52.0% | Call | 909214306 |
| — | STAGE STORES INC | 8,181 (-76.0%) | $196 (-73.9%) | 0.0% | $23.48 | — | COM | 85254C305 |
| — | MFA FINL INC | 129,779 (-38.0%) | $910 (-37.9%) | 0.0% | $8.21 | — | TRUS | 55272X102 |
| RDN | RADIAN GROUP INC | 666,900 (-1.2%) | $10,004 (+5.9%) | 0.0% | $11.46 | +9.9% | Put | 750236101 |
| CX | CEMEX SAB DE CV | 409,192 (-17.6%) | $4,910 (-10.1%) | 0.0% | $10.87 | — | Put | 151290889 |
| VTR | VENTAS INC | 34,100 (-25.2%) | $2,046 (-21.3%) | 0.0% | $43.65 | -5.6% | Put | 92276F100 |
| — | CYPRESS SEMICONDUCTOR CORP | 55,619 (-49.8%) | $557 (-49.8%) | 0.0% | $10.68 | — | COM | 232806109 |
| — | AMTRUST FINL SVCS INC | 1,712 (-91.1%) | $63 (-89.8%) | 0.0% | $38.70 | — | COM | 032359309 |
| ENS | ENERSYS | 2,082 (-79.0%) | $143 (-79.4%) | 0.0% | $41.85 | +49.1% | COM | 29275Y102 |
| TPC | TUTOR PERINI CORP | 58,579 (-30.5%) | $1,641 (-25.1%) | 0.0% | $17.99 | +41.1% | COM | 901109108 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 800 (-86.0%) | $78 (-87.6%) | 0.0% | $50.99 | +18.3% | Call | 22410J106 |
| DPZ | DOMINOS PIZZA INC | 6,500 (-57.0%) | $494 (-52.6%) | 0.0% | $55.90 | +15.3% | Call | 25754A201 |
| — | ASHFORD HOSPITALITY TR INC | 425,485 (-17.7%) | $4,681 (+13.2%) | 0.0% | $9.84 | — | TRUS | 044103109 |
| — | PLATINUM UNDERWRITER HLDGS L | 5,754 (-60.6%) | $346 (-61.2%) | 0.0% | $61.05 | — | COM | G7127P100 |
| — | GLIMCHER RLTY TR | 930,991 (-4.4%) | $9,310 (+6.2%) | 0.0% | $9.37 | — | COM | 379302102 |
| — | ASTORIA FINL CORP | 49,667 (-45.7%) | $645 (-45.8%) | 0.0% | $11.09 | — | COM | 046265104 |
| — | NIELSEN HOLDINGS N V | 3,300 (-78.4%) | $145 (-79.0%) | 0.0% | $45.00 | — | Put | N63218106 |
| DCH | AMERICAN AXLE & MFG HLDGS IN | 12,900 (-66.7%) | $233 (-69.9%) | 0.0% | $18.98 | +1.4% | Put | 024061103 |
| — | FREESCALE SEMICONDUCTOR LTD | 11,500 (-77.5%) | $276 (-66.2%) | 0.0% | $16.01 | — | Put | G3727Q101 |
| — | DESARROLLADORA HOMEX S A DE | 42 (-100.0%) | $0 (-100.0%) | 0.0% | $2.49 | — | ADR | 25030W100 |
| INTU | INTUIT | 38,800 (-16.4%) | $2,988 (-15.3%) | 0.0% | $57.70 | +20.0% | Call | 461202103 |
| INFY | INFOSYS LTD | 11,400 (-44.7%) | $616 (-46.6%) | 0.0% | $41.19 | — | Put | 456788108 |
| MTG | MGIC INVT CORP WIS | 109,300 (-38.0%) | $874 (-38.1%) | 0.0% | $6.42 | +35.6% | Put | 552848103 |
| — | CYS INVTS INC | 24,725 (-76.5%) | $198 (-73.1%) | 0.0% | $8.09 | — | COM | 12673A108 |
| ROG | ROGERS CORP | 2,242 (-79.8%) | $139 (-79.4%) | 0.0% | $45.60 | +32.9% | COM | 775133101 |
| — | ELLINGTON FINANCIAL LLC | 2,551 (-90.6%) | $59 (-90.1%) | 0.0% | $22.35 | — | COM | 288522303 |
| — | DICE HLDGS INC | 1,627 (-97.9%) | $10 (-98.2%) | 0.0% | $8.05 | — | COM | 253017107 |
| — | WALTER ENERGY INC | 47,441 (-12.4%) | $332 (-61.8%) | 0.0% | $10.40 | — | COM | 93317Q105 |
| DVY | ISHARES | 74,954 (-11.4%) | $5,478 (-8.9%) | 0.0% | $64.31 | — | FUND | 464287168 |
| — | GABELLI MULTIMEDIA TR INC | 16 (-100.0%) | $0 (-100.0%) | 0.0% | $10.05 | — | FUND | 36239Q109 |
| — | FORUM ENERGY TECHNOLOGIES IN | 25,790 (-44.6%) | $773 (-40.8%) | 0.0% | $29.32 | — | COM | 34984V100 |
| UWM | PROSHARES TR | 6,200 (-50.4%) | $533 (-49.9%) | 0.0% | $59.90 | — | Call | 74347R842 |
| — | QUIKSILVER INC | 3,400 (-95.1%) | $24 (-95.7%) | 0.0% | $6.49 | — | Call | 74838C106 |
| — | AIRGAS INC | 19,200 (-16.9%) | $2,035 (-20.6%) | 0.0% | $103.20 | — | Put | 009363102 |
| VTR | VENTAS INC | 32,700 (-25.2%) | $1,962 (-21.2%) | 0.0% | $43.65 | -5.6% | Call | 92276F100 |
| — | DREW INDS INC | 1,013 (-91.1%) | $54 (-90.7%) | 0.0% | $39.34 | — | COM | 26168L205 |
| OTEX | OPEN TEXT CORP | 2,700 (-62.5%) | $127 (-80.6%) | 0.0% | $14.21 | +32.9% | Put | 683715106 |
| — | KYTHERA BIOPHARMACEUTICALS I | 15,000 (-50.0%) | $585 (-47.3%) | 0.0% | $36.15 | — | Call | 501570105 |
| — | CVR PARTNERS LP | 6,248 (-84.8%) | $131 (-80.0%) | 0.0% | $21.60 | — | COM | 126633106 |
| MCHP | MICROCHIP TECHNOLOGY INC | 204,958 (-11.2%) | $9,634 (-5.1%) | 0.0% | $13.89 | +27.8% | COM | 595017104 |
| URBN | URBAN OUTFITTERS INC | 53,400 (-19.2%) | $1,923 (-21.4%) | 0.0% | $41.12 | -11.4% | Call | 917047102 |
| SKYW | SKYWEST INC | 107,094 (-17.1%) | $1,285 (-28.9%) | 0.0% | $14.31 | -8.5% | COM | 830879102 |
| VECO | VEECO INSTRS INC DEL | 7,800 (-70.3%) | $320 (-62.0%) | 0.0% | $35.46 | +9.0% | Call | 922417100 |
| ESLT | ELBIT SYS LTD | 50,091 (-14.8%) | $3,005 (-14.8%) | 0.0% | $47.16 | +7.3% | COM | M3760D101 |
| VIPS | VIPSHOP HLDGS LTD | 19,600 (-32.2%) | $2,920 (+21.7%) | 0.0% | $72.87 | — | Put | 92763W103 |
| ODFL | OLD DOMINION FGHT LINES INC | 24,829 (-31.1%) | $1,390 (-27.3%) | 0.0% | $12.89 | +35.3% | COM | 679580100 |
| — | MONSTER WORLDWIDE INC | 138,257 (-34.9%) | $967 (-34.9%) | 0.0% | $5.21 | — | COM | 611742107 |
| — | MAGNUM HUNTER RES CORP DEL | 74,633 (-53.1%) | $596 (-46.5%) | 0.0% | $3.65 | — | COM | 55973B102 |
| — | TEEKAY LNG PARTNERS L P | 6,400 (-65.4%) | $262 (-66.3%) | 0.0% | $41.83 | — | Put | Y8564M105 |
| APH | AMPHENOL CORP NEW | 14,300 (-29.9%) | $1,302 (-28.3%) | 0.0% | $9.05 | +10.0% | Put | 032095101 |
| — | PENN WEST PETE LTD NEW | 66,900 (-48.9%) | $535 (-48.9%) | 0.0% | $10.61 | — | Put | 707887105 |
| — | MERITOR INC | 56,331 (-52.5%) | $676 (-43.0%) | 0.0% | $8.40 | — | COM | 59001K100 |
| — | AVON PRODS INC | 28,200 (-47.0%) | $395 (-56.4%) | 0.0% | $19.66 | — | Call | 054303102 |
| ADBE | ADOBE SYS INC | 81,400 (-17.2%) | $5,292 (-8.8%) | 0.0% | $47.31 | +35.6% | Call | 00724F101 |
| VMC | VULCAN MATLS CO | 5,100 (-64.3%) | $337 (-60.1%) | 0.0% | $49.78 | +16.8% | Put | 929160109 |
| — | MARKET VECTORS ETF TR | 5,400 (-63.5%) | $292 (-63.5%) | 0.0% | $51.46 | — | Call | 57060U605 |
| HE | HAWAIIAN ELEC INDUSTRIES | 41,819 (-29.9%) | $1,046 (-32.6%) | 0.0% | $26.50 | -3.5% | COM | 419870100 |
| — | NABORS INDUSTRIES LTD | 31,200 (-60.2%) | $749 (-40.2%) | 0.0% | $17.65 | — | Put | G6359F103 |
| — | FIRST NIAGARA FINL GP INC | 54,800 (-45.0%) | $493 (-50.6%) | 0.0% | $10.07 | — | COM | 33582V108 |
| VTI | VANGUARD INDEX FDS | 6,300 (-46.2%) | $611 (-45.1%) | 0.0% | $92.81 | — | Call | 922908769 |
| CHD | CHURCH & DWIGHT INC | 9,100 (-46.8%) | $628 (-44.3%) | 0.0% | $27.12 | +4.0% | Put | 171340102 |
| — | STERIS CORP | 27,107 (-26.6%) | $1,274 (-28.1%) | 0.0% | $43.49 | — | COM | 859152100 |
| XLP | SELECT SECTOR SPDR TR | 86,700 (-13.8%) | $3,728 (-11.8%) | 0.0% | $40.50 | — | Put | 81369Y308 |
| KWR | QUAKER CHEM CORP | 997 (-86.6%) | $78 (-86.4%) | 0.0% | $61.79 | +20.4% | COM | 747316107 |
| EXPD | EXPEDITORS INTL WASH INC | 23,500 (-26.8%) | $917 (-35.1%) | 0.0% | $32.18 | +9.1% | Call | 302130109 |
| FTNT | FORTINET INC | 33,000 (-48.7%) | $726 (-40.6%) | 0.0% | — | — | Put | 34959E109 |
| JBL | JABIL CIRCUIT INC | 23,300 (-56.8%) | $420 (-54.1%) | 0.0% | $17.77 | -9.0% | Put | 466313103 |
| MEI | METHODE ELECTRS INC | 58,617 (-11.5%) | $1,758 (-22.0%) | 0.0% | $11.53 | +128.8% | COM | 591520200 |
| — | STARWOOD PPTY TR INC | 310,000 (-59.8%) | $353 (-58.4%) | 0.0% | $1.04 | — | BOND | 85571BAA3 |
| — | CHECKPOINT SYS INC | 68,445 (-25.9%) | $890 (-35.7%) | 0.0% | $14.73 | — | COM | 162825103 |
| — | AVIVA PLC | 19 (-99.9%) | $0 (-100.0%) | 0.0% | $10.96 | — | ADR | 05382A104 |
| — | ALLEGHANY CORP DEL | 25,587 (-6.4%) | $10,413 (-4.5%) | 0.0% | $390.85 | — | COM | 017175100 |
| — | HUBBELL INC | 2,610 (-64.9%) | $311 (-61.3%) | 0.0% | $103.64 | — | COM | 443510201 |
| — | CONCUR TECHNOLOGIES INC | 1,800 (-72.3%) | $178 (-73.4%) | 0.0% | $87.39 | — | Put | 206708109 |
| SAM | BOSTON BEER INC | 5,200 (-28.8%) | $1,269 (-27.9%) | 0.0% | $215.46 | +5.8% | Put | 100557107 |
| — | STATOIL ASA | 3,500 (-85.7%) | $98 (-83.3%) | 0.0% | $21.26 | — | Call | 85771P102 |
| — | PDC ENERGY INC | 2,036 (-82.4%) | $127 (-79.3%) | 0.0% | $54.83 | — | COM | 69327R101 |
| — | EATON VANCE SR INCOME TR | 39 (-100.0%) | $0 (-100.0%) | 0.0% | $7.30 | — | FUND | 27826S103 |
| — | LIBERTY PPTY TR | 834,651 (-9.8%) | $30,046 (-1.6%) | 0.0% | $34.63 | — | TRUS | 531172104 |
| BDN | BRANDYWINE RLTY TR | 899,194 (-3.7%) | $12,588 (-3.7%) | 0.0% | $13.60 | — | TRUS | 105368203 |
| — | XOMA CORP DEL | 187,300 (-21.1%) | $937 (-34.2%) | 0.0% | $4.98 | — | Call | 98419J107 |
| FAST | FASTENAL CO | 201,988 (-8.6%) | $9,897 (-4.7%) | 0.0% | $8.84 | -3.1% | COM | 311900104 |
| CGNX | COGNEX CORP | 11,002 (-50.7%) | $363 (-57.2%) | 0.0% | $11.16 | +53.7% | COM | 192422103 |
| EGY | VAALCO ENERGY INC | 26,741 (-77.0%) | $214 (-69.4%) | 0.0% | $5.02 | +9.6% | COM | 91851C201 |
| — | FRANCESCAS HLDGS CORP | 6,800 (-79.8%) | $122 (-79.9%) | 0.0% | $24.67 | — | Call | 351793104 |
| FCF | FIRST COMWLTH FINL CORP PA | 4,033 (-93.8%) | $37 (-92.9%) | 0.0% | $4.74 | +21.8% | COM | 319829107 |
| BWA | BORGWARNER INC | 25,600 (-31.2%) | $1,562 (-23.7%) | 0.0% | $35.85 | +19.9% | Call | 099724106 |
| — | NEWFIELD EXPL CO | 205,920 (-28.0%) | $6,379 (-7.0%) | 0.0% | $24.85 | — | COM | 651290108 |
| BCO | BRINKS CO | 29,046 (-23.8%) | $813 (-37.3%) | 0.0% | $23.56 | +16.4% | COM | 109696104 |
| — | AMERICAN CAP LTD | 36,700 (-46.7%) | $551 (-46.7%) | 0.0% | $14.10 | — | Put | 02503Y103 |
| — | SUPERVALU INC | 17,200 (-79.5%) | $103 (-82.4%) | 0.0% | $6.39 | — | Put | 868536103 |
| IJH | ISHARES | 27,981 (-13.8%) | $3,834 (-11.2%) | 0.0% | $119.24 | — | COM | 464287507 |
| — | SYNOVUS FINL CORP | 313,225 (-33.9%) | $940 (-33.9%) | 0.0% | $2.93 | — | COM | 87161C105 |
| PWR | QUANTA SVCS INC | 148,217 (-5.4%) | $5,337 (+9.9%) | 0.0% | $26.99 | +21.3% | COM | 74762E102 |
| MFC | MANULIFE FINL CORP | 7,900 (-76.2%) | $150 (-76.2%) | 0.0% | $16.29 | +17.4% | Put | 56501R106 |
| — | IXIA | 8,043 (-81.9%) | $96 (-83.3%) | 0.0% | $18.19 | — | COM | 45071R109 |
| — | NUVEEN SELECT QUALITY MUN FD | 21 (-99.9%) | $0 (-100.0%) | 0.0% | $12.48 | — | FUND | 670973106 |
| — | SANDISK CORP | 370,000 (-12.2%) | $29,970 (+1.6%) | 0.0% | $65.70 | — | Call | 80004C101 |
| EXPE | EXPEDIA INC DEL | 150,700 (-8.2%) | $10,851 (-4.2%) | 0.0% | $55.01 | +23.2% | Call | 30212P303 |
| — | MULTIMEDIA GAMES HLDG CO INC | 17,112 (-45.5%) | $497 (-49.0%) | 0.0% | $28.37 | — | COM | 625453105 |
| — | CALUMET SPECIALTY PRODS PTNR | 7,433 (-70.8%) | $186 (-71.9%) | 0.0% | $33.54 | — | COM | 131476103 |
| — | KAMAN CORP | 1,315 (-90.3%) | $53 (-90.0%) | 0.0% | $34.55 | — | COM | 483548103 |
| AVD | AMERICAN VANGUARD CORP | 1,260 (-94.0%) | $27 (-94.6%) | 0.0% | $27.36 | -20.7% | COM | 030371108 |
| — | MERITOR INC | 50,800 (-53.2%) | $610 (-43.8%) | 0.0% | $8.40 | — | Call | 59001K100 |
| — | PROSHARES TR II | 18,100 (-42.7%) | $507 (-48.3%) | 0.0% | $28.32 | — | Put | 74347W668 |
| CAKE | CHEESECAKE FACTORY INC | 11,100 (-46.4%) | $522 (-47.5%) | 0.0% | $32.67 | +12.6% | Call | 163072101 |
| DTE | DTE ENERGY CO | 231,468 (-13.2%) | $17,128 (-2.7%) | 0.0% | $38.25 | +3.1% | COM | 233331107 |
| — | RAMCO-GERSHENSON PPTYS TR | 364,757 (-13.3%) | $5,836 (-7.5%) | 0.0% | $15.15 | — | TRUS | 751452202 |
| HALO | HALOZYME THERAPEUTICS INC | 7,500 (-81.3%) | $90 (-83.9%) | 0.0% | $11.23 | +32.2% | Call | 40637H109 |
| TEX | TEREX CORP NEW | 77,600 (-18.1%) | $3,415 (-12.1%) | 0.0% | $33.68 | +24.7% | Call | 880779103 |
| — | VERIFONE SYS INC | 65,400 (-35.2%) | $2,158 (-17.8%) | 0.0% | $18.46 | — | Put | 92342Y109 |
| THG | HANOVER INS GROUP INC | 19,926 (-30.1%) | $1,215 (-27.8%) | 0.0% | $34.64 | +21.4% | COM | 410867105 |
| — | CIRCOR INTL INC | 3,094 (-64.2%) | $225 (-67.5%) | 0.0% | $50.83 | — | COM | 17273K109 |
| — | CYTEC INDS INC | 1,998 (-71.9%) | $193 (-70.8%) | 0.0% | $73.27 | — | COM | 232820100 |
| — | TUMI HLDGS INC | 8,599 (-71.2%) | $189 (-71.2%) | 0.0% | $22.77 | — | COM | 89969Q104 |
| ACWI | ISHARES | 86,049 (-10.1%) | $4,992 (-8.6%) | 0.0% | $55.39 | — | FUND | 464288257 |
| SLAB | SILICON LABORATORIES INC | 1,663 (-87.0%) | $85 (-84.6%) | 0.0% | $41.05 | +17.7% | COM | 826919102 |
| EGP | EASTGROUP PPTY INC | 168,869 (-3.8%) | $10,469 (+4.7%) | 0.0% | $57.25 | — | TRUS | 277276101 |
| NVDA | NVIDIA CORP | 184,300 (-18.1%) | $3,134 (-12.9%) | 0.0% | $0.34 | +19.7% | Call | 67066G104 |
| — | SYMMETRY MED INC | 6,986 (-87.0%) | $71 (-86.8%) | 0.0% | $8.35 | — | COM | 871546206 |
| — | ATLAS AIR WORLDWIDE HLDGS IN | 1,201 (-90.3%) | $42 (-91.7%) | 0.0% | $43.76 | — | COM | 049164205 |
| — | CEDAR FAIR L P | 69 (-99.3%) | $3 (-99.4%) | 0.0% | $43.06 | — | COM | 150185106 |
| ABBNY | ABB LTD | 16,500 (-51.0%) | $413 (-52.9%) | 0.0% | $22.12 | — | Call | 000375204 |
| — | DIAMOND OFFSHORE DRILLING IN | 16,400 (-26.5%) | $787 (-37.0%) | 0.0% | $57.04 | — | Call | 25271C102 |
| CRUS | CIRRUS LOGIC INC | 89,700 (-17.2%) | $1,705 (-21.3%) | 0.0% | $20.39 | -6.6% | Call | 172755100 |
| — | INVACARE CORP | 44,398 (-21.8%) | $844 (-35.3%) | 0.0% | $16.59 | — | COM | 461203101 |
| — | DENTSPLY INTL INC NEW | 300 (-97.0%) | $14 (-97.1%) | 0.0% | $41.79 | — | Call | 249030107 |
| — | COMPANHIA PARANAENSE ENERG C | 110,335 (-24.2%) | $1,434 (-24.2%) | 0.0% | $12.63 | — | ADR | 20441B407 |
| — | BLACKROCK MUNIYIELD QLTY FD | 18 (-100.0%) | $0 (-100.0%) | 0.0% | $12.78 | — | FUND | 09254E103 |
| — | CALUMET SPECIALTY PRODS PTNR | 10,500 (-62.0%) | $263 (-63.4%) | 0.0% | $33.54 | — | Put | 131476103 |
| AMT | AMERICAN TOWER CORP NEW | 101,300 (-7.6%) | $8,205 (-5.2%) | 0.0% | $58.47 | +5.3% | Call | 03027X100 |
| STLD | STEEL DYNAMICS INC | 15,400 (-59.2%) | $262 (-63.4%) | 0.0% | $12.73 | +6.3% | Put | 858119100 |
| — | BP PRUDHOE BAY RTY TR | 2,500 (-70.2%) | $210 (-68.4%) | 0.0% | $88.09 | — | Put | 055630107 |
| KBR | KBR INC | 38,000 (-18.1%) | $988 (-31.3%) | 0.0% | $27.01 | -6.3% | Put | 48242W106 |
| — | WET SEAL INC | 21,540 (-90.9%) | $21 (-95.5%) | 0.0% | $2.40 | — | COM | 961840105 |
| — | JA SOLAR HOLDINGS CO LTD | 8,300 (-86.0%) | $83 (-84.4%) | 0.0% | $9.98 | — | Call | 466090206 |
| — | YAMANA GOLD INC | 144,300 (-28.0%) | $1,154 (-28.0%) | 0.0% | $8.86 | — | Call | 98462Y100 |
| — | HSN INC | 2,995 (-70.3%) | $177 (-71.6%) | 0.0% | $59.25 | — | COM | 404303109 |
| RDWR | RADWARE LTD | 5,135 (-83.7%) | $87 (-83.7%) | 0.0% | $15.77 | +11.1% | COM | M81873107 |
| UGA | UNITED STS GASOLINE FD LP | 8,900 (-45.4%) | $516 (-46.4%) | 0.0% | — | — | Put | 91201T102 |
| MPWR | MONOLITHIC PWR SYS INC | 27,913 (-37.0%) | $1,061 (-29.5%) | 0.0% | $23.74 | +33.1% | COM | 609839105 |
| — | PENN WEST PETE LTD NEW | 27,700 (-66.8%) | $222 (-66.7%) | 0.0% | $10.61 | — | Call | 707887105 |
| — | PROSHARES TR | 4,000 (-83.7%) | $72 (-86.1%) | 0.0% | $21.13 | — | Put | 74348A871 |
| WAB | WABTEC CORP | 121,209 (-8.3%) | $9,333 (-4.5%) | 0.0% | $62.51 | +14.7% | COM | 929740108 |
| — | TRAVELCENTERS OF AMERICA LLC | 98,689 (-27.9%) | $789 (-36.0%) | 0.0% | $9.27 | — | COM | 894174101 |
| — | TRIANGLE PETE CORP | 66,820 (-45.3%) | $534 (-45.3%) | 0.0% | $8.00 | — | COM | 89600B201 |
| HEI | HEICO CORP NEW | 2,631 (-75.0%) | $158 (-73.7%) | 0.0% | $26.00 | +14.4% | COM | 422806109 |
| PEB | PEBBLEBROOK HOTEL TR | 348,309 (-5.5%) | $11,493 (+4.0%) | 0.0% | $28.42 | — | TRUS | 70509V100 |
| — | VCA ANTECH INC | 4,444 (-76.4%) | $142 (-75.6%) | 0.0% | $29.59 | — | COM | 918194101 |
| — | K12 INC | 1,800 (-92.1%) | $40 (-91.7%) | 0.0% | $23.29 | — | Put | 48273U102 |
| — | HEALTH CARE REIT INC | 23,800 (-31.6%) | $1,404 (-23.9%) | 0.0% | $59.16 | — | Put | 42217K106 |
| — | CANTEL MEDICAL CORP | 1,385 (-90.6%) | $45 (-90.7%) | 0.0% | $33.31 | — | COM | 138098108 |
| SDY | SPDR SERIES TRUST | 91,078 (-7.5%) | $6,645 (-6.2%) | 0.0% | $66.43 | — | FUND | 78464A763 |
| HRB | BLOCK H & R INC | 63,700 (-21.4%) | $1,911 (-18.6%) | 0.0% | $18.19 | +7.4% | Put | 093671105 |
| — | JANUS CAP GROUP INC | 100,000 (-80.8%) | $100 (-81.4%) | 0.0% | $1.03 | — | BOND | 47102XAG0 |
| — | PENN VA CORP | 2,657 (-95.1%) | $45 (-90.7%) | 0.0% | $5.08 | — | COM | 707882106 |
| — | INVESTMENT TECHNOLOGY GRP NE | 81,534 (-21.1%) | $1,630 (-21.1%) | 0.0% | $14.87 | — | COM | 46145F105 |
| FICO | FAIR ISAAC CORP | 1,685 (-80.3%) | $92 (-82.6%) | 0.0% | $51.72 | +6.5% | COM | 303250104 |
| — | ADTRAN INC | 60,903 (-13.4%) | $1,462 (-23.0%) | 0.0% | $24.62 | — | COM | 00738A106 |
| — | GEO GROUP INC | 200,891 (-6.3%) | $6,429 (-6.3%) | 0.0% | $33.40 | — | TRUS | 36159R103 |
| — | TWENTY FIRST CENTY FOX INC | 83,819 (-6.0%) | $2,598 (-14.3%) | 0.0% | $33.00 | — | COM | 90130A200 |
| — | AMERICAN CAP MTG INVT CORP | 2,166 (-92.2%) | $39 (-91.7%) | 0.0% | $17.63 | — | TRUS | 02504A104 |
| QUAD | QUAD / GRAPHICS INC | 54,721 (-12.5%) | $1,258 (-25.5%) | 0.0% | $24.11 | -1.0% | COM | 747301109 |
| — | BROOKFIELD TOTAL RETURN FD I | 14 (-99.9%) | $0 (-100.0%) | 0.0% | $23.52 | — | FUND | 11283U108 |
| PRI | PRIMERICA INC | 23,417 (-35.7%) | $1,101 (-28.0%) | 0.0% | $35.45 | +25.4% | COM | 74164M108 |
| — | DIAMOND FOODS INC | 24,100 (-51.7%) | $819 (-34.4%) | 0.0% | $22.26 | — | Call | 252603105 |
| ALLE | ALLEGION PUB LTD CO | 5,445 (-66.3%) | $283 (-60.2%) | 0.0% | $38.52 | +15.1% | Call | G0176J109 |
| — | HARVEST NATURAL RESOURCES IN | 26,529 (-79.1%) | $80 (-84.3%) | 0.0% | $3.81 | — | COM | 41754V103 |
| HRB | BLOCK H & R INC | 109,900 (-14.4%) | $3,297 (-11.5%) | 0.0% | $18.19 | +7.4% | Call | 093671105 |
| — | CENVEO INC | 2,180 (-98.5%) | $6 (-98.6%) | 0.0% | $2.60 | — | COM | 15670S105 |
| — | AMEDISYS INC | 73,663 (-29.2%) | $1,031 (-29.2%) | 0.0% | $11.74 | — | COM | 023436108 |
| IDCC | INTERDIGITAL INC | 24,600 (-42.3%) | $812 (-34.3%) | 0.0% | $44.41 | -33.0% | Put | 45867G101 |
| — | SHUTTERFLY INC | 13,774 (-31.2%) | $578 (-42.3%) | 0.0% | $53.87 | — | COM | 82568P304 |
| — | BLUE NILE INC | 7,700 (-47.3%) | $262 (-61.8%) | 0.0% | $46.06 | — | Put | 09578R103 |
| — | NORTHWEST NAT GAS CO | 3,697 (-73.6%) | $164 (-72.1%) | 0.0% | $42.51 | — | COM | 667655104 |
| URBN | URBAN OUTFITTERS INC | 49,100 (-17.1%) | $1,767 (-19.3%) | 0.0% | $41.12 | -11.4% | Put | 917047102 |
| — | JONES GROUP INC | 70,000 (-30.2%) | $981 (-30.1%) | 0.0% | $13.99 | — | Put | 48020T101 |
| LPX | LOUISIANA PAC CORP | 43,600 (-30.0%) | $698 (-37.7%) | 0.0% | $17.04 | +2.9% | Call | 546347105 |
| SEM | SELECT MED HLDGS CORP | 36,721 (-53.0%) | $440 (-49.0%) | 0.0% | $4.12 | +31.0% | COM | 81619Q105 |
| — | POLYPORE INTL INC | 8,600 (-54.3%) | $292 (-59.1%) | 0.0% | $39.53 | — | Put | 73179V103 |
| — | DIREXION SHS ETF TR | 4,400 (-54.9%) | $202 (-67.6%) | 0.0% | — | — | Call | 25459Y363 |
| OSK | OSHKOSH CORP | 34,558 (-28.7%) | $2,004 (-17.3%) | 0.0% | $32.76 | +39.3% | COM | 688239201 |
| CNI | CANADIAN NATL RY CO | 4,000 (-64.6%) | $224 (-65.2%) | 0.0% | $43.42 | +2.6% | Put | 136375102 |
| — | EL PASO PIPELINE PARTNERS L | 3,200 (-77.6%) | $96 (-81.4%) | 0.0% | $42.40 | — | Call | 283702108 |
| DB | DEUTSCHE BANK AG | 45,600 (-9.7%) | $2,006 (-17.2%) | 0.0% | $33.25 | +0.7% | Call | D18190898 |
| — | STRAYER ED INC | 2,900 (-82.1%) | $133 (-75.9%) | 0.0% | $42.46 | — | Put | 863236105 |
| VRSN | VERISIGN INC | 15,400 (-26.3%) | $816 (-33.8%) | 0.0% | $52.29 | +7.3% | Put | 92343E102 |
| — | MEREDITH CORP | 16,370 (-28.5%) | $752 (-35.7%) | 0.0% | $47.84 | — | COM | 589433101 |
| — | CAMBREX CORP | 1,422 (-94.5%) | $26 (-94.1%) | 0.0% | $13.83 | — | COM | 132011107 |
| — | MERITOR INC | 1,700 (-96.1%) | $20 (-95.4%) | 0.0% | $8.40 | — | Put | 59001K100 |
| — | NATURAL RESOURCE PARTNERS L | 7,243 (-73.7%) | $109 (-79.2%) | 0.0% | $20.24 | — | COM | 63900P103 |
| CFR | CULLEN FROST BANKERS INC | 11,987 (-33.6%) | $923 (-30.9%) | 0.0% | $43.57 | +21.1% | COM | 229899109 |
| OSG | AMBAC FINL GROUP INC | 9,613 (-67.5%) | $298 (-58.1%) | 0.0% | $23.01 | +20.0% | COM | 023139884 |
| — | ALERE INC | 55,293 (-13.1%) | $1,879 (-17.9%) | 0.0% | $26.92 | — | COM | 01449J105 |
| — | OCEAN RIG UDW INC | 10,000 (-67.3%) | $170 (-70.7%) | 0.0% | $19.00 | — | Call | Y64354205 |
| — | STERLING BANCORP DEL | 3,404 (-90.2%) | $41 (-90.9%) | 0.0% | $13.01 | — | COM | 85917A100 |
| SPXL | DIREXION SHS ETF TR | 28,744 (-21.5%) | $1,897 (-17.7%) | 0.0% | $63.00 | — | FUND | 25459W862 |
| R | RYDER SYS INC | 3,700 (-61.5%) | $292 (-58.3%) | 0.0% | $61.53 | +20.4% | Put | 783549108 |
| — | BLACKROCK DEBT STRAT FD INC | 32,494 (-81.9%) | $130 (-75.9%) | 0.0% | $4.05 | — | FUND | 09255R103 |
| OC | OWENS CORNING NEW | 2,100 (-83.2%) | $91 (-81.8%) | 0.0% | $41.26 | +2.0% | Put | 690742101 |
| — | PLY GEM HLDGS INC | 753 (-96.7%) | $8 (-98.1%) | 0.0% | $18.09 | — | COM | 72941W100 |
| — | BLACKROCK MUNIYIELD CALIF FD | 236 (-99.3%) | $3 (-99.3%) | 0.0% | $13.88 | — | FUND | 09254M105 |
| KGC | KINROSS GOLD CORP | 104,400 (-49.5%) | $418 (-49.4%) | 0.0% | $5.78 | -17.1% | Call | 496902404 |
| — | VARIAN MED SYS INC | 95,546 (-11.7%) | $7,929 (-4.9%) | 0.0% | $68.59 | — | COM | 92220P105 |
| SAM | BOSTON BEER INC | 1,300 (-56.7%) | $317 (-56.2%) | 0.0% | $215.46 | +5.8% | Call | 100557107 |
| — | HARMAN INTL INDS INC | 70,052 (-19.2%) | $7,427 (+5.8%) | 0.0% | $60.73 | — | COM | 413086109 |
| CPRT | COPART INC | 12,135 (-48.0%) | $436 (-48.1%) | 0.0% | $4.22 | +5.1% | COM | 217204106 |
| — | HOVNANIAN ENTERPRISES INC | 18,000 (-77.3%) | $72 (-84.9%) | 0.0% | $5.61 | — | Put | 442487203 |
| — | ATMEL CORP | 9,300 (-86.4%) | $74 (-84.5%) | 0.0% | $7.08 | — | Put | 049513104 |
| — | BGC PARTNERS INC | 5,285 (-92.7%) | $32 (-92.6%) | 0.0% | $6.00 | — | COM | 05541T101 |
| — | ARCELORMITTAL SA LUXEMBOURG | 1,000 (-99.8%) | $1 (-99.8%) | 0.0% | $5.51 | — | BOND | 03938LAK0 |
| — | MAGICJACK VOCALTEC LTD | 51,200 (-16.3%) | $1,075 (+59.7%) | 0.0% | $11.00 | — | Put | M6787E101 |
| — | LORAL SPACE & COMMUNICATNS I | 5,117 (-46.1%) | $358 (-52.9%) | 0.0% | $65.76 | — | COM | 543881106 |
| BIGGQ | BIG LOTS INC | 9,100 (-60.6%) | $337 (-54.4%) | 0.0% | $26.66 | -13.0% | Put | 089302103 |
| — | APOLLO RESIDENTIAL MTG INC | 375,403 (-6.3%) | $6,007 (+7.2%) | 0.0% | $14.50 | — | TRUS | 03763V102 |
| NWL | NEWELL RUBBERMAID INC | 29,300 (-25.1%) | $850 (-32.1%) | 0.0% | $17.03 | +17.0% | Call | 651229106 |
| BCE | BCE INC | 12,400 (-42.9%) | $533 (-42.9%) | 0.0% | $22.01 | -2.3% | Call | 05534B760 |
| DSX | DIANA SHIPPING INC | 33,200 (-43.5%) | $365 (-52.2%) | 0.0% | $7.01 | +5.3% | Put | Y2066G104 |
| WERN | WERNER ENTERPRISES INC | 7,197 (-70.1%) | $180 (-68.9%) | 0.0% | $23.95 | +6.9% | COM | 950755108 |
| — | GASLOG LTD | 987 (-96.0%) | $23 (-94.5%) | 0.0% | $16.97 | — | COM | G37585109 |
| — | SOUTHWESTERN ENERGY CO | 96,500 (-6.9%) | $4,439 (+9.8%) | 0.0% | $36.44 | — | Call | 845467109 |
| — | VALIDUS HOLDINGS LTD | 104,549 (-2.0%) | $3,869 (-9.3%) | 0.0% | $40.00 | — | COM | G9319H102 |
| — | ZYNGA INC | 570,800 (-36.1%) | $2,283 (-14.8%) | 0.0% | $2.92 | — | Call | 98986T108 |
| WTM | WHITE MTNS INS GROUP LTD | 178 (-78.7%) | $107 (-78.8%) | 0.0% | $589.37 | -1.0% | COM | G9618E107 |
| XEL | XCEL ENERGY INC | 567,837 (-7.9%) | $17,036 (+2.4%) | 0.0% | $19.65 | +1.2% | COM | 98389B100 |
| — | RTI INTL METALS INC | 2,307,000 (-8.9%) | $2,262 (-14.9%) | 0.0% | $1.02 | — | BOND | 74973WAB3 |
| — | STAPLES INC | 88,700 (-3.1%) | $976 (-28.9%) | 0.0% | $15.36 | — | Put | 855030102 |
| NTCT | NETSCOUT SYS INC | 8,100 (-66.3%) | $300 (-56.9%) | 0.0% | $23.24 | +51.7% | Put | 64115T104 |
| TER | TERADYNE INC | 2,600 (-90.1%) | $49 (-89.0%) | 0.0% | $15.47 | +15.1% | Put | 880770102 |
| — | ULTRATECH INC | 9,474 (-59.0%) | $275 (-59.0%) | 0.0% | $36.68 | — | COM | 904034105 |
| FAS | DIREXION SHS ETF TR | 227,800 (-6.0%) | $21,413 (-1.8%) | 0.0% | $78.73 | — | Call | 25459Y694 |
| — | MOLYCORP INC DEL | 220,300 (-13.5%) | $881 (-30.8%) | 0.0% | $5.20 | — | Call | 608753109 |
| — | GENERAL CABLE CORP DEL NEW | 6,800 (-64.9%) | $170 (-69.8%) | 0.0% | $30.20 | — | Put | 369300108 |
| FR | FIRST INDUSTRIAL REALTY TRUS | 550,118 (-7.0%) | $10,452 (+3.9%) | 0.0% | $16.20 | — | TRUS | 32054K103 |
| GMF | SPDR INDEX SHS FDS | 1,846 (-73.4%) | $143 (-73.3%) | 0.0% | $72.17 | — | FUND | 78463X301 |
| MED | MEDIFAST INC | 3,437 (-81.8%) | $100 (-79.7%) | 0.0% | $19.88 | +2.0% | COM | 58470H101 |
| — | GAMCO NAT RES GOLD & INCOME | 37 (-99.9%) | $0 (-100.0%) | 0.0% | $10.35 | — | FUND | 36465E101 |
| TWI | TITAN INTL INC ILL | 16,445 (-59.3%) | $295 (-57.0%) | 0.0% | $20.56 | -14.3% | COM | 88830M102 |
| — | KERYX BIOPHARMACEUTICALS INC | 10,981 (-77.2%) | $187 (-67.6%) | 0.0% | $8.52 | — | COM | 492515101 |
| — | TEXTAINER GROUP HOLDINGS LTD | 835 (-92.1%) | $32 (-92.4%) | 0.0% | $39.97 | — | COM | G8766E109 |
| — | COMPUTER SCIENCES CORP | 12,300 (-40.0%) | $738 (-34.6%) | 0.0% | $45.54 | — | Call | 205363104 |
| — | STANDARD PAC CORP NEW | 228,576 (-7.2%) | $1,828 (-17.5%) | 0.0% | $7.76 | — | COM | 85375C101 |
| — | NATIONAL CINEMEDIA INC | 4,324 (-81.9%) | $65 (-85.7%) | 0.0% | $17.09 | — | COM | 635309107 |
| — | WADDELL & REED FINL INC | 3,044 (-67.6%) | $223 (-63.5%) | 0.0% | $55.82 | — | COM | 930059100 |
| — | GENESEE & WYO INC | 13,739 (-23.3%) | $1,333 (-22.5%) | 0.0% | $84.84 | — | COM | 371559105 |
| — | AIRCASTLE LTD | 37,432 (-35.2%) | $711 (-35.2%) | 0.0% | $18.98 | — | COM | G0129K104 |
| AKR | ACADIA RLTY TR | 310,863 (-3.1%) | $8,083 (+5.0%) | 0.0% | $24.22 | — | TRUS | 004239109 |
| ABG | ASBURY AUTOMOTIVE GROUP INC | 3,171 (-69.8%) | $174 (-68.8%) | 0.0% | $49.89 | +2.2% | COM | 043436104 |
| — | BLACKROCK MUNIHLDNGS CALI QL | 117 (-99.6%) | $2 (-99.5%) | 0.0% | $13.15 | — | FUND | 09254L107 |
| EXP | EAGLE MATERIALS INC | 20,000 (-28.1%) | $1,760 (-17.8%) | 0.0% | $66.79 | +16.5% | Put | 26969P108 |
| — | PROSHARES TR | 14,100 (-33.8%) | $663 (-36.5%) | 0.0% | $51.73 | — | Call | 74348A525 |
| — | BRIDGEPOINT ED INC | 4,800 (-81.8%) | $67 (-85.0%) | 0.0% | $15.88 | — | Call | 10807M105 |
| BSX | BOSTON SCIENTIFIC CORP | 195,200 (-19.7%) | $2,537 (-13.0%) | 0.0% | $9.41 | +39.5% | Put | 101137107 |
| INFY | INFOSYS LTD | 10,000 (-39.0%) | $540 (-41.2%) | 0.0% | $41.19 | — | Call | 456788108 |
| — | DIAMOND FOODS INC | 1,013 (-93.9%) | $34 (-91.8%) | 0.0% | $22.26 | — | COM | 252603105 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 25,600 (-21.7%) | $1,715 (-18.0%) | 0.0% | $60.13 | +10.0% | Call | M22465104 |
| — | HEALTH NET INC | 91,927 (-23.9%) | $3,125 (-10.7%) | 0.0% | $31.73 | — | COM | 42222G108 |
| HMN | HORACE MANN EDUCATORS CORP N | 43,652 (-17.6%) | $1,266 (-22.9%) | 0.0% | $23.24 | +24.3% | COM | 440327104 |
| — | IMMUNOMEDICS INC | 34,500 (-73.2%) | $138 (-73.2%) | 0.0% | $4.11 | — | Call | 452907108 |
| GERN | GERON CORP | 67,200 (-47.3%) | $134 (-73.7%) | 0.0% | $3.30 | +20.9% | Call | 374163103 |
| DXCM | DEXCOM INC | 2,999 (-78.9%) | $122 (-75.5%) | 0.0% | $6.29 | +64.3% | COM | 252131107 |
| — | EZCHIP SEMICONDUCTOR LIMITED | 2,300 (-87.3%) | $58 (-86.6%) | 0.0% | $24.00 | — | Put | M4146Y108 |
| BIGGQ | BIG LOTS INC | 67,210 (-24.8%) | $2,486 (-13.1%) | 0.0% | $26.66 | -13.0% | COM | 089302103 |
| — | BARCLAYS BK PLC | 22,214 (-30.7%) | $844 (-30.8%) | 0.0% | $38.05 | — | FUND | 06740L592 |
| — | KRAFT FOODS GROUP INC | 60,100 (-14.8%) | $3,365 (-10.0%) | 0.0% | $55.26 | — | Put | 50076Q106 |
| MKL | MARKEL CORP | 426 (-60.6%) | $254 (-59.5%) | 0.0% | $523.59 | +8.8% | COM | 570535104 |
| — | INVESTORS REAL ESTATE TR | 56,138 (-45.3%) | $450 (-45.3%) | 0.0% | $8.24 | — | TRUS | 461730103 |
| VRTS | VIRTUS INVT PARTNERS INC | 1,563 (-51.3%) | $270 (-57.9%) | 0.0% | $153.26 | -11.0% | COM | 92828Q109 |
| MLM | MARTIN MARIETTA MATLS INC | 1,500 (-73.7%) | $192 (-66.0%) | 0.0% | $96.55 | +8.0% | Call | 573284106 |
| — | DIREXION SHS ETF TR | 3,118 (-77.9%) | $94 (-79.8%) | 0.0% | $39.33 | — | FUND | 25459Y371 |
| MLM | MARTIN MARIETTA MATLS INC | 5,700 (-48.6%) | $730 (-33.6%) | 0.0% | $96.55 | +8.0% | Put | 573284106 |
| — | HERCULES OFFSHORE INC | 1,700 (-97.3%) | $7 (-98.1%) | 0.0% | $5.54 | — | Call | 427093109 |
| — | TESSERA TECHNOLOGIES INC | 6,684 (-75.5%) | $153 (-70.6%) | 0.0% | $20.80 | — | COM | 88164L100 |
| — | LEXMARK INTL NEW | 84,122 (-16.0%) | $3,870 (+10.4%) | 0.0% | $31.32 | — | COM | 529771107 |
| UYG | PROSHARES TR | 6,400 (-34.7%) | $781 (-31.9%) | 0.0% | $106.53 | — | Call | 74347X633 |
| — | CITY NATL CORP | 6,695 (-40.4%) | $522 (-41.1%) | 0.0% | $63.36 | — | COM | 178566105 |
| NYF | ISHARES | 6,432 (-36.7%) | $695 (-34.4%) | 0.0% | $104.32 | — | FUND | 464288323 |
| PAM | PAMPA ENERGIA S A | 7 (-100.0%) | $0 (-100.0%) | 0.0% | $4.93 | — | ADR | 697660207 |
| — | UNITED STATIONERS INC | 5,551 (-57.7%) | $228 (-61.4%) | 0.0% | $33.56 | — | COM | 913004107 |
| JBHT | HUNT J B TRANS SVCS INC | 3,900 (-53.0%) | $277 (-56.7%) | 0.0% | $64.91 | +1.5% | Call | 445658107 |
| — | MIDSTATES PETE CO INC | 1,399 (-97.7%) | $7 (-98.1%) | 0.0% | $5.27 | — | COM | 59804T100 |
| IGIB | ISHARES | 37,032 (-10.2%) | $4,042 (-8.2%) | 0.0% | $107.72 | — | FUND | 464288638 |
| — | POWERSHS DB MULTI SECT COMM | 17,100 (-51.1%) | $479 (-43.0%) | 0.0% | $27.21 | — | Call | 73936B408 |
| — | HATTERAS FINL CORP | 10,000 (-70.4%) | $180 (-66.7%) | 0.0% | $20.44 | — | Put | 41902R103 |
| — | BLACKROCK FLOATING RATE INCO | 3,900 (-87.8%) | $54 (-87.0%) | 0.0% | $14.90 | — | FUND | 091941104 |
| EXPD | EXPEDITORS INTL WASH INC | 31,700 (-12.7%) | $1,237 (-22.5%) | 0.0% | $32.18 | +9.1% | Put | 302130109 |
| HDV | ISHARES TR | 4,330 (-54.6%) | $307 (-54.0%) | 0.0% | $68.00 | — | FUND | 46429B663 |
| JBLU | JETBLUE AIRWAYS CORP | 250,530 (-15.1%) | $2,003 (-15.1%) | 0.0% | $6.92 | +26.7% | COM | 477143101 |
| — | LEXINGTON REALTY TRUST | 87,536 (-28.9%) | $875 (-28.9%) | 0.0% | $11.68 | — | TRUS | 529043101 |
| — | NATIONAL GRID PLC | 59,233 (-12.2%) | $4,028 (-8.1%) | 0.0% | $57.66 | — | ADR | 636274300 |
| EXP | EAGLE MATERIALS INC | 25,200 (-24.6%) | $2,218 (-13.8%) | 0.0% | $66.79 | +16.5% | Call | 26969P108 |
| — | WEBMD HEALTH CORP | 20,400 (-33.1%) | $836 (-29.7%) | 0.0% | $32.85 | — | Call | 94770V102 |
| AORT | CRYOLIFE INC | 17,309 (-62.8%) | $157 (-69.3%) | 0.0% | $6.09 | +64.6% | COM | 228903100 |
| AMBA | AMBARELLA INC | 23,551 (-19.0%) | $614 (-36.5%) | 0.0% | $22.95 | +33.4% | COM | G037AX101 |
| — | SUSQUEHANNA BANCSHARES INC P | 10,720 (-72.7%) | $118 (-74.9%) | 0.0% | $12.85 | — | COM | 869099101 |
| — | CLARCOR INC | 1,000 (-84.4%) | $57 (-86.1%) | 0.0% | $52.28 | — | Call | 179895107 |
| — | PUTNAM MANAGED MUN INCOM TR | 40 (-99.9%) | $0 (-100.0%) | 0.0% | $6.11 | — | FUND | 746823103 |
| — | SCHNITZER STL INDS | 38,796 (-13.8%) | $1,088 (-24.4%) | 0.0% | $25.83 | — | COM | 806882106 |
| AOS | SMITH A O | 23,100 (-13.5%) | $1,063 (-24.9%) | 0.0% | $19.24 | +5.1% | Put | 831865209 |
| — | STILLWATER MNG CO | 39,500 (-47.6%) | $553 (-38.9%) | 0.0% | $12.19 | — | Put | 86074Q102 |
| — | LINEAR TECHNOLOGY CORP | 232,700 (-3.2%) | $11,170 (+3.2%) | 0.0% | $37.75 | — | Call | 535678106 |
| MLCO | MELCO CROWN ENTMT LTD | 139,200 (-3.7%) | $5,290 (-6.2%) | 0.0% | $32.01 | — | Put | 585464100 |
| — | PARTNERRE LTD | 1,400 (-70.2%) | $144 (-70.9%) | 0.0% | $104.75 | — | Call | G6852T105 |
| CPRT | COPART INC | 2,100 (-82.2%) | $76 (-82.1%) | 0.0% | $4.22 | +5.1% | Call | 217204106 |
| — | INVESCO TR INVT GRADE MUNS | 197 (-99.3%) | $2 (-99.4%) | 0.0% | $12.64 | — | FUND | 46131M106 |
| SGU | STAR GAS PARTNERS L P | 10 (-100.0%) | $0 (-100.0%) | 0.0% | $4.99 | +12.9% | COM | 85512C105 |
| — | CIT GROUP INC | 61,658 (-4.9%) | $3,029 (-10.3%) | 0.0% | $46.82 | — | COM | 125581801 |
| PEGA | PEGASYSTEMS INC | 5,415 (-50.6%) | $189 (-64.8%) | 0.0% | $10.00 | +7.9% | COM | 705573103 |
| — | AQUA AMERICA INC | 12,693 (-56.0%) | $317 (-52.2%) | 0.0% | $25.64 | — | COM | 03836W103 |
| PTEN | PATTERSON UTI ENERGY INC | 75,665 (-29.7%) | $2,345 (-12.8%) | 0.0% | $22.15 | +25.5% | COM | 703481101 |
| — | DONNELLEY R R & SONS CO | 16,100 (-47.9%) | $273 (-55.8%) | 0.0% | $14.14 | — | Call | 257867101 |
| PEG | PUBLIC SVC ENTERPRISE GROUP | 1,100 (-90.9%) | $42 (-89.1%) | 0.0% | $21.65 | +4.8% | Call | 744573106 |
| — | EZCHIP SEMICONDUCTOR LIMITED | 8,500 (-63.4%) | $213 (-61.8%) | 0.0% | $24.00 | — | Call | M4146Y108 |
| — | HEALTHCARE RLTY TR | 534,530 (-10.1%) | $12,828 (+2.7%) | 0.0% | $23.09 | — | TRUS | 421946104 |
| ACHC | ACADIA HEALTHCARE COMPANY IN | 1,449 (-83.3%) | $66 (-83.9%) | 0.0% | $41.33 | +19.3% | COM | 00404A109 |
| WD | WALKER & DUNLOP INC | 4,008 (-84.2%) | $64 (-84.3%) | 0.0% | $12.59 | +2.0% | COM | 93148P102 |
| DPZ | DOMINOS PIZZA INC | 115,324 (-12.6%) | $8,765 (-3.8%) | 0.0% | $55.90 | +15.3% | COM | 25754A201 |
| NEE | NEXTERA ENERGY INC | 52,100 (-3.9%) | $4,950 (+7.4%) | 0.0% | $14.15 | +17.1% | Call | 65339F101 |
| MAR | MARRIOTT INTL INC NEW | 232,210 (-14.8%) | $13,006 (-2.5%) | 0.0% | $37.48 | +22.5% | COM | 571903202 |
| — | TRINA SOLAR LIMITED | 86,400 (-23.2%) | $1,123 (-23.2%) | 0.0% | $11.47 | — | Put | 89628E104 |
| CALY | CALLAWAY GOLF CO | 3,596 (-92.4%) | $36 (-90.4%) | 0.0% | $6.80 | +25.5% | COM | 131193104 |
| — | KINDER MORGAN MANAGEMENT LLC | 7,800 (-34.5%) | $554 (-38.0%) | 0.0% | $83.42 | — | Call | 49455U100 |
| — | GOODRICH PETE CORP | 49,800 (-21.9%) | $747 (-31.2%) | 0.0% | $17.33 | — | Put | 382410405 |
| — | LINNCO LLC | 25,368 (-25.6%) | $685 (-33.0%) | 0.0% | $31.21 | — | Call | 535782106 |
| TMHC | TAYLOR MORRISON HOME CORP | 462 (-97.1%) | $10 (-97.1%) | 0.0% | $21.77 | +3.7% | COM | 87724P106 |
| — | KELLOGG CO | 46,900 (-11.8%) | $2,908 (-10.4%) | 0.0% | $38.81 | -3.3% | Put | 487836108 |
| MSM | MSC INDL DIRECT INC | 1,028 (-80.6%) | $89 (-79.1%) | 0.0% | $79.81 | +6.8% | COM | 553530106 |
| ACIW | ACI WORLDWIDE INC | 5,160 (-47.5%) | $304 (-52.4%) | 0.0% | $17.29 | +17.0% | COM | 004498101 |
| — | FTD COS INC | 6,707 (-60.5%) | $209 (-61.6%) | 0.0% | $32.01 | — | COM | 30281V108 |
| — | BIOSCRIP INC | 6,227 (-88.3%) | $38 (-89.8%) | 0.0% | $7.39 | — | COM | 09069N108 |
| DDM | PROSHARES TR | 200 (-93.5%) | $23 (-93.6%) | 0.0% | — | — | Put | 74347R305 |
| — | ALPS ETF TR | 175,603 (-9.8%) | $2,985 (-10.0%) | 0.0% | $17.56 | — | FUND | 00162Q866 |
| AYI | ACUITY BRANDS INC | 5,427 (-43.6%) | $716 (-31.7%) | 0.0% | $86.02 | +47.8% | COM | 00508Y102 |
| HBAN | HUNTINGTON BANCSHARES INC | 34,900 (-51.4%) | $314 (-51.5%) | 0.0% | $4.66 | +29.6% | Put | 446150104 |
| — | INTEL CORP | 140,000 (-68.4%) | $164 (-67.0%) | 0.0% | $1.10 | — | BOND | 458140AD2 |
| GDOT | GREEN DOT CORP | 1,055 (-92.5%) | $20 (-94.3%) | 0.0% | $23.03 | -3.9% | COM | 39304D102 |
| IYR | ISHARES | 665,700 (-5.3%) | $44,602 (+0.7%) | 0.1% | $66.76 | — | Put | 464287739 |
| WLK | WESTLAKE CHEM CORP | 4,400 (-13.7%) | $290 (-53.4%) | 0.0% | $37.72 | +42.3% | Put | 960413102 |
| IMAX | IMAX CORP | 32,500 (-22.1%) | $878 (-27.4%) | 0.0% | $28.10 | -2.8% | Put | 45245E109 |
| — | TCF FINL CORP | 42,936 (-32.6%) | $688 (-32.4%) | 0.0% | $14.16 | — | COM | 872275102 |
| IWC | ISHARES | 87 (-98.1%) | $7 (-97.9%) | 0.0% | $72.92 | — | FUND | 464288869 |
| SA | SEABRIDGE GOLD INC | 23,400 (-66.8%) | $164 (-66.7%) | 0.0% | $8.90 | -4.8% | Put | 811916105 |
| — | BRIDGEPOINT ED INC | 3,400 (-84.7%) | $48 (-87.3%) | 0.0% | $15.88 | — | Put | 10807M105 |
| — | SILVER SPRING NETWORKS INC | 831 (-94.9%) | $15 (-95.6%) | 0.0% | $17.21 | — | COM | 82817Q103 |
| COR | AMERISOURCEBERGEN CORP | 8,300 (-33.1%) | $540 (-37.8%) | 0.0% | $42.78 | +15.2% | Put | 03073E105 |
| — | NAVIGANT CONSULTING INC | 2,754 (-86.2%) | $50 (-86.8%) | 0.0% | $12.01 | — | COM | 63935N107 |
| ZION | ZIONS BANCORPORATION | 38,700 (-24.6%) | $1,161 (-22.0%) | 0.0% | $26.59 | +14.2% | Call | 989701107 |
| — | FXCM INC | 44,427 (-20.5%) | $623 (-34.4%) | 0.0% | $16.53 | — | COM | 302693106 |
| — | WESTERN ASSET EMRG MKT DEBT | 35 (-99.8%) | $1 (-99.7%) | 0.0% | $17.75 | — | FUND | 95766A101 |
| MRSH | MARSH & MCLENNAN COS INC | 48,600 (-13.8%) | $2,382 (-12.0%) | 0.0% | $34.51 | +12.4% | Put | 571748102 |
| — | NORTHERN OIL & GAS INC NEV | 20,700 (-49.5%) | $290 (-52.9%) | 0.0% | $13.44 | — | Call | 665531109 |
| JBLU | JETBLUE AIRWAYS CORP | 13,500 (-75.1%) | $108 (-75.1%) | 0.0% | $6.92 | +26.7% | Call | 477143101 |
| HLX | HELIX ENERGY SOLUTIONS GRP I | 133,542 (-5.8%) | $2,938 (-10.0%) | 0.0% | $23.35 | -4.6% | COM | 42330P107 |
| CMF | ISHARES CALIFORNIA AMT-FREE BOND ETF | 5,421 (-37.6%) | $616 (-34.5%) | 0.0% | $108.16 | — | FUND | 464288356 |
| — | FORESTAR GROUP INC | 1,571 (-90.6%) | $27 (-92.3%) | 0.0% | $20.06 | — | COM | 346233109 |
| VECO | VEECO INSTRS INC DEL | 41,159 (-3.5%) | $1,687 (+23.7%) | 0.0% | $35.46 | +9.0% | COM | 922417100 |
| — | DYNEGY INC NEW DEL | 63,867 (-27.7%) | $1,533 (-17.4%) | 0.0% | $21.67 | — | COM | 26817R108 |
| TLK | P T TELEKOMUNIKASI INDONESIA | 130 (-98.6%) | $5 (-98.5%) | 0.0% | $42.66 | — | ADR | 715684106 |
| — | GENTIVA HEALTH SERVICES INC | 86,824 (-5.5%) | $781 (-29.1%) | 0.0% | $10.54 | — | COM | 37247A102 |
| SM | SM ENERGY CO | 8,800 (-22.8%) | $625 (-33.9%) | 0.0% | $55.31 | +25.7% | Call | 78454L100 |
| — | SPECTRUM BRANDS HLDGS INC | 6,480 (-45.6%) | $513 (-38.5%) | 0.0% | $62.69 | — | COM | 84763R101 |
| — | ANGLOGOLD ASHANTI LTD | 28,500 (-61.1%) | $485 (-39.8%) | 0.0% | $13.00 | — | Put | 035128206 |
| — | PROCERA NETWORKS INC | 2,600 (-88.7%) | $26 (-92.5%) | 0.0% | $14.13 | — | COM | 74269U203 |
| — | AON PLC | 54,700 (-7.6%) | $4,594 (-6.5%) | 0.0% | $83.00 | — | Put | G0408V102 |
| FIS | FIDELITY NATL INFORMATION SV | 16,800 (-26.3%) | $890 (-26.4%) | 0.0% | $34.92 | +24.6% | Put | 31620M106 |
| — | TECH DATA CORP | 62,006 (-7.1%) | $3,722 (+9.3%) | 0.0% | $47.47 | — | COM | 878237106 |
| EXTR | EXTREME NETWORKS INC | 68,482 (-37.8%) | $342 (-48.2%) | 0.0% | $5.10 | +24.6% | COM | 30226D106 |
| — | ANGIES LIST INC | 15,000 (-54.8%) | $180 (-63.9%) | 0.0% | $15.27 | — | Put | 034754101 |
| — | CURIS INC | 19,909 (-88.9%) | $39 (-89.1%) | 0.0% | $2.02 | — | COM | 231269101 |
| — | CORRECTIONS CORP AMER NEW | 12,100 (-44.0%) | $375 (-45.7%) | 0.0% | $32.03 | — | Put | 22025Y407 |
| — | SWIFT ENERGY CO | 42,808 (-25.1%) | $427 (-42.5%) | 0.0% | $11.53 | — | COM | 870738101 |
| — | WESTERN REFNG INC | 8,300 (-44.7%) | $315 (-50.0%) | 0.0% | $31.92 | — | Call | 959319104 |
| — | INVESCO MUN TR | 78 (-99.7%) | $1 (-99.7%) | 0.0% | $11.71 | — | FUND | 46131J103 |
| — | RUBY TUESDAY INC | 18,470 (-72.7%) | $92 (-77.3%) | 0.0% | $9.23 | — | COM | 781182100 |
| CTAS | CINTAS CORP | 3,200 (-62.4%) | $189 (-62.4%) | 0.0% | $11.54 | +11.6% | Put | 172908105 |
| — | FINISAR CORP | 33,600 (-34.8%) | $873 (-26.3%) | 0.0% | $20.33 | — | Call | 31787A507 |
| LYV | LIVE NATION ENTERTAINMENT IN | 15,900 (-53.2%) | $334 (-48.3%) | 0.0% | $15.63 | +39.0% | Call | 538034109 |
| IYT | ISHARES | 788 (-75.3%) | $106 (-74.6%) | 0.0% | $117.00 | — | FUND | 464287192 |
| BRC | BRADY CORP | 2,133 (-82.7%) | $58 (-84.3%) | 0.0% | $24.80 | -12.2% | COM | 104674106 |
| BMI | BADGER METER INC | 1,487 (-79.6%) | $82 (-79.1%) | 0.0% | $20.08 | +17.0% | COM | 056525108 |
| URE | PROSHARES TR | 5,000 (-52.4%) | $395 (-43.9%) | 0.0% | $78.53 | — | Call | 74347X625 |
| — | ATWOOD OCEANICS INC | 500 (-92.1%) | $25 (-92.5%) | 0.0% | $52.36 | — | Call | 050095108 |
| — | QLOGIC CORP | 18,410 (-61.9%) | $222 (-58.1%) | 0.0% | $9.56 | — | COM | 747277101 |
| IWV | ISHARES | 200 (-93.3%) | $22 (-93.3%) | 0.0% | $106.84 | — | Put | 464287689 |
| — | SUNTRUST BKS INC | 946,361 (-6.9%) | $36,911 (+0.8%) | 0.0% | $31.67 | — | COM | 867914103 |
| — | ATLAS ENERGY LP | 24,200 (-17.4%) | $1,041 (-22.8%) | 0.0% | $47.27 | — | Put | 04930A104 |
| — | UNI PIXEL INC | 71,700 (-11.4%) | $502 (-37.9%) | 0.0% | $16.85 | — | Call | 904572203 |
| — | WINTHROP RLTY TR | 15,228 (-64.7%) | $168 (-64.6%) | 0.0% | $11.35 | — | TRUS | 976391300 |
| GCO | GENESCO INC | 4,024 (-51.4%) | $298 (-50.7%) | 0.0% | $64.31 | +13.0% | COM | 371532102 |
| — | FELCOR LODGING TR INC | 613,120 (-5.9%) | $5,518 (+5.9%) | 0.0% | $6.94 | — | TRUS | 31430F101 |
| BVN | COMPANIA DE MINAS BUENAVENTU | 32,800 (-48.3%) | $394 (-43.6%) | 0.0% | $14.76 | — | Put | 204448104 |
| AWK | AMERICAN WTR WKS CO INC NEW | 117,965 (-1.1%) | $5,309 (+6.1%) | 0.0% | $31.91 | +6.8% | COM | 030420103 |
| — | TALLGRASS ENERGY PARTNERS LP | 31,762 (-1.6%) | $1,144 (+36.2%) | 0.0% | $21.45 | — | COM | 874697105 |
| SSP | SCRIPPS E W CO OHIO | 1,279 (-91.7%) | $22 (-93.3%) | 0.0% | $9.20 | +35.3% | COM | 811054402 |
| SID | COMPANHIA SIDERURGICA NACION | 16,000 (-73.9%) | $64 (-82.6%) | 0.0% | $2.77 | — | Put | 20440W105 |
| — | APOLLO ED GROUP INC | 65,200 (-30.1%) | $2,217 (-12.0%) | 0.0% | $17.72 | — | Put | 037604105 |
| — | MECHEL OAO | 2,655 (-98.3%) | $5 (-98.4%) | 0.0% | $2.90 | — | ADR | 583840103 |
| — | DUKE REALTY CORP | 1,848,677 (-5.3%) | $29,579 (+1.0%) | 0.0% | $15.18 | — | TRUS | 264411505 |
| — | XERIUM TECHNOLOGIES INC | 1,915 (-90.8%) | $31 (-90.7%) | 0.0% | $10.58 | — | COM | 98416J118 |
| TITN | TITAN MACHY INC | 300 (-98.3%) | $5 (-98.4%) | 0.0% | $20.26 | -19.2% | Call | 88830R101 |
| ATR | APTARGROUP INC | 7,787 (-35.9%) | $513 (-36.9%) | 0.0% | $49.60 | +10.9% | COM | 038336103 |
| — | SANDRIDGE PERMIAN TR | 15,018 (-65.6%) | $180 (-62.5%) | 0.0% | $12.08 | — | TRUS | 80007A102 |
| — | NUVEEN LG/SHT COMMODITY TOTR | 32,483 (-32.3%) | $520 (-36.5%) | 0.0% | $19.68 | — | FUND | 670731108 |
| — | PROSHARES TR | 9,200 (-55.8%) | $221 (-57.5%) | 0.0% | $24.26 | — | Call | 74347R503 |
| — | BRIDGEPOINT ED INC | 804 (-95.6%) | $11 (-96.5%) | 0.0% | $15.88 | — | COM | 10807M105 |
| — | INGRAM MICRO INC | 175,776 (-15.7%) | $5,096 (+6.2%) | 0.0% | $19.87 | — | COM | 457153104 |
| IVV | ISHARES | 5,600 (-23.3%) | $1,053 (-22.1%) | 0.0% | $160.88 | — | Call | 464287200 |
| SIGI | SELECTIVE INS GROUP INC | 8,361 (-54.0%) | $193 (-60.7%) | 0.0% | $19.16 | +2.9% | COM | 816300107 |
| — | KODIAK OIL & GAS CORP | 57,500 (-35.9%) | $690 (-30.1%) | 0.0% | $8.89 | — | Put | 50015Q100 |
| — | REPUBLIC AWYS HLDGS INC | 171,273 (-6.7%) | $1,541 (-16.1%) | 0.0% | $10.89 | — | COM | 760276105 |
| BEN | FRANKLIN RES INC | 16,600 (-20.6%) | $896 (-24.8%) | 0.0% | $29.23 | +10.0% | Call | 354613101 |
| WAB | WABTEC CORP | 2,500 (-62.1%) | $193 (-60.5%) | 0.0% | $62.51 | +14.7% | Call | 929740108 |
| CROX | CROCS INC | 58,700 (-25.0%) | $881 (-25.0%) | 0.0% | $14.00 | +9.3% | Put | 227046109 |
| UYG | PROSHARES TR | 2,137 (-54.9%) | $261 (-53.0%) | 0.0% | $106.53 | — | FUND | 74347X633 |
| ABBNY | ABB LTD | 24,765 (-29.3%) | $620 (-32.1%) | 0.0% | $22.12 | — | ADR | 000375204 |
| — | PERFECT WORLD CO LTD | 15,600 (-56.2%) | $312 (-48.4%) | 0.0% | $18.33 | — | Call | 71372U104 |
| — | DSW INC | 8,200 (-40.6%) | $287 (-50.5%) | 0.0% | $36.42 | — | Call | 23334L102 |
| SWX | SOUTHWEST GAS CORP | 16,372 (-22.3%) | $867 (-25.2%) | 0.0% | $48.72 | +10.2% | COM | 844895102 |
| — | OPENTABLE INC | 6,727 (-33.7%) | $511 (-36.4%) | 0.0% | $67.85 | — | COM | 68372A104 |
| KEY | KEYCORP NEW | 983,293 (-5.1%) | $13,767 (+2.2%) | 0.0% | $6.60 | +29.6% | COM | 493267108 |
| — | ENERPLUS CORP | 48,140 (-30.9%) | $963 (-23.2%) | 0.0% | $15.54 | — | COM | 292766102 |
| GWRE | GUIDEWIRE SOFTWARE INC | 16,893 (-25.9%) | $828 (-26.0%) | 0.0% | $40.82 | +22.8% | COM | 40171V100 |
| — | KOSMOS ENERGY LTD | 25,384 (-51.0%) | $279 (-51.1%) | 0.0% | $11.00 | — | COM | G5315B107 |
| — | KAPSTONE PAPER & PACKAGING C | 7,825 (-15.5%) | $220 (-56.9%) | 0.0% | $40.19 | — | COM | 48562P103 |
| CNO | CNO FINL GROUP INC | 235,149 (-11.6%) | $4,233 (-6.4%) | 0.0% | $9.49 | +48.5% | COM | 12621E103 |
| — | CINCINNATI BELL INC NEW | 178,113 (-35.1%) | $534 (-35.1%) | 0.0% | $3.06 | — | COM | 171871106 |
| UBSI | UNITED BANKSHARES INC WEST V | 2,682 (-77.4%) | $80 (-78.3%) | 0.0% | $25.77 | +16.4% | COM | 909907107 |
| NC | NACCO INDS INC | 1,226 (-78.6%) | $66 (-81.4%) | 0.0% | $9.58 | +5.6% | COM | 629579103 |
| — | INFINERA CORPORATION | 900 (-97.3%) | $8 (-97.3%) | 0.0% | $9.24 | — | Call | 45667G103 |
| ADI | ANALOG DEVICES INC | 15,600 (-30.0%) | $827 (-25.8%) | 0.0% | $34.68 | +13.2% | Put | 032654105 |
| HMY | HARMONY GOLD MNG LTD | 50,067 (-77.2%) | $149 (-65.9%) | 0.0% | $2.98 | — | ADR | 413216300 |
| — | OWENS ILL INC | 2,500 (-76.4%) | $83 (-77.6%) | 0.0% | $29.73 | — | Put | 690768403 |
| — | TRONOX LTD | 330 (-97.4%) | $8 (-97.3%) | 0.0% | $23.02 | — | COM | Q9235V101 |
| — | BARRETT BILL CORP | 100 (-99.1%) | $3 (-99.0%) | 0.0% | $20.22 | — | Call | 06846N104 |
| — | FIDELITY NATIONAL FINANCIAL | 202,800 (-1.3%) | $6,287 (-4.4%) | 0.0% | $30.87 | — | Put | 31620R105 |
| — | HANESBRANDS INC | 4,900 (-47.9%) | $372 (-43.5%) | 0.0% | $61.36 | — | Call | 410345102 |
| GEOS | GEOSPACE TECHNOLOGIES CORP | 534 (-84.3%) | $35 (-89.1%) | 0.0% | $83.42 | -8.1% | COM | 37364X109 |
| TRS | TRIMAS CORP | 1,842 (-79.2%) | $61 (-82.4%) | 0.0% | $29.38 | -3.9% | COM | 896215209 |
| — | JDS UNIPHASE CORP | 176,300 (-23.1%) | $2,468 (-10.3%) | 0.0% | $12.61 | — | Call | 46612J507 |
| — | INFOBLOX INC | 16,500 (-11.3%) | $330 (-46.3%) | 0.0% | $21.59 | — | Put | 45672H104 |
| — | LSI CORPORATION | 20,900 (-55.2%) | $230 (-55.2%) | 0.0% | $10.44 | — | Call | 502161102 |
| IBOC | INTERNATIONAL BANCSHARES COR | 6,980 (-60.3%) | $174 (-61.9%) | 0.0% | $14.96 | +18.9% | COM | 459044103 |
| BBVA | BANCO BILBAO VIZCAYA ARGENTA | 12,600 (-65.2%) | $151 (-65.2%) | 0.0% | $10.89 | — | Put | 05946K101 |
| SIMO | SILICON MOTION TECHNOLOGY CO | 2,800 (-88.0%) | $45 (-86.3%) | 0.0% | $15.99 | — | Call | 82706C108 |
| GVA | GRANITE CONSTR INC | 11,380 (-46.7%) | $444 (-38.8%) | 0.0% | $29.90 | +20.0% | COM | 387328107 |
| — | ATLAS AIR WORLDWIDE HLDGS IN | 300 (-95.8%) | $11 (-96.2%) | 0.0% | $43.76 | — | Put | 049164205 |
| LQD | ISHARES | 210,068 (-2.8%) | $24,369 (-1.1%) | 0.0% | $113.65 | — | FUND | 464287242 |
| POR | PORTLAND GEN ELEC CO | 58,084 (-18.5%) | $1,859 (-13.0%) | 0.0% | $19.60 | +2.1% | COM | 736508847 |
| — | MOVE INC | 24,078 (-33.5%) | $265 (-51.3%) | 0.0% | $14.94 | — | COM | 62458M207 |
| — | WASTE CONNECTIONS INC | 33,836 (-16.0%) | $1,455 (-16.0%) | 0.0% | $42.35 | — | COM | 941053100 |
| — | ZYNGA INC | 1,094,184 (-20.0%) | $4,377 (+6.7%) | 0.0% | $2.92 | — | COM | 98986T108 |
| — | DISCOVERY COMMUNICATNS NEW | 16,695 (-11.2%) | $1,285 (-17.6%) | 0.0% | $72.12 | — | COM | 25470F302 |
| — | CHINA LODGING GROUP LTD | 2,300 (-79.1%) | $55 (-83.3%) | 0.0% | $24.03 | — | Put | 16949N109 |
| WDFC | WD-40 CO | 634 (-85.5%) | $49 (-84.9%) | 0.0% | $44.73 | +34.5% | COM | 929236107 |
| HZO | MARINEMAX INC | 938 (-94.8%) | $14 (-95.2%) | 0.0% | $12.12 | +25.1% | COM | 567908108 |
| — | MOMENTA PHARMACEUTICALS INC | 3,400 (-81.4%) | $37 (-88.1%) | 0.0% | $14.60 | — | Put | 60877T100 |
| — | DIREXION SHS ETF TR | 17,400 (-37.4%) | $922 (-22.8%) | 0.0% | $42.98 | — | Put | 25459W540 |
| — | NORTHERN TIER ENERGY LP | 19,700 (-38.2%) | $493 (-35.6%) | 0.0% | $19.85 | — | Put | 665826103 |
| — | IGATE CORP | 5,375 (-51.2%) | $167 (-62.0%) | 0.0% | $18.86 | — | COM | 45169U105 |
| ABEV | AMBEV SA | 16,500 (-70.3%) | $116 (-70.2%) | 0.0% | $7.00 | — | Put | 02319V103 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 15,200 (-24.8%) | $1,445 (-15.8%) | 0.0% | $60.73 | +12.1% | Put | 459506101 |
| SBR | SABINE ROYALTY TR | 12,129 (-29.7%) | $592 (-31.5%) | 0.0% | $51.07 | — | TRUS | 785688102 |
| TYL | TYLER TECHNOLOGIES INC | 3,985 (-32.4%) | $330 (-45.1%) | 0.0% | $64.83 | +48.9% | COM | 902252105 |
| MNRO | MONRO MUFFLER BRAKE INC | 3,616 (-57.4%) | $203 (-57.2%) | 0.0% | $44.03 | +30.0% | COM | 610236101 |
| LQDT | LIQUIDITY SERVICES INC | 8,800 (-61.2%) | $229 (-54.1%) | 0.0% | $31.37 | -22.5% | Put | 53635B107 |
| — | CST BRANDS INC | 198 (-97.4%) | $6 (-97.8%) | 0.0% | $30.54 | — | Put | 12646R105 |
| CHD | CHURCH & DWIGHT INC | 4,800 (-47.3%) | $331 (-44.8%) | 0.0% | $27.12 | +4.0% | Call | 171340102 |
| — | AG MTG INVT TR INC | 17,939 (-53.2%) | $306 (-46.8%) | 0.0% | $15.29 | — | TRUS | 001228105 |
| MTN | VAIL RESORTS INC | 1,501 (-69.7%) | $103 (-72.3%) | 0.0% | $65.50 | +8.3% | COM | 91879Q109 |
| BBVA | BANCO BILBAO VIZCAYA ARGENTA | 2,700 (-89.2%) | $32 (-89.4%) | 0.0% | $10.89 | — | Call | 05946K101 |
| EG | EVEREST RE GROUP LTD | 2,200 (-43.6%) | $337 (-44.3%) | 0.0% | $118.31 | -2.8% | Put | G3223R108 |
| — | PUTMAN HIGH INCOME SEC FUND | 55 (-99.8%) | $0 (-100.0%) | 0.0% | $7.63 | — | FUND | 746779107 |
| DDS | DILLARDS INC | 8,600 (-21.1%) | $791 (-25.2%) | 0.0% | $63.69 | +5.3% | Call | 254067101 |
| ALKS | ALKERMES PLC | 3,200 (-68.6%) | $141 (-65.4%) | 0.0% | $47.19 | +0.8% | Call | G01767105 |
| EUO | PROSHARES TR II | 4,400 (-77.8%) | $70 (-79.2%) | 0.0% | $16.88 | — | Put | 74347W882 |
| — | ARCELORMITTAL SA LUXEMBOURG | 122,100 (-6.5%) | $1,954 (-12.0%) | 0.0% | $11.20 | — | Call | 03938L104 |
| PKX | POSCO | 1,000 (-76.7%) | $69 (-79.4%) | 0.0% | $68.94 | — | Call | 693483109 |
| — | TORCHMARK CORP | 6,800 (-33.3%) | $531 (-33.3%) | 0.0% | $71.34 | — | Call | 891027104 |
| TX | TERNIUM SA | 13,476 (-36.4%) | $391 (-40.4%) | 0.0% | $26.73 | — | ADR | 880890108 |
| CBRE | CBRE GROUP INC | 7,500 (-58.3%) | $203 (-56.6%) | 0.0% | $23.79 | +13.3% | Put | 12504L109 |
| — | STAR SCIENTIFIC INC | 49,800 (-81.2%) | $0 (-100.0%) | 0.0% | $1.25 | — | Call | 85517P101 |
| — | JOURNAL COMMUNICATIONS INC | 21,980 (-54.9%) | $175 (-60.1%) | 0.0% | $7.63 | — | COM | 481130102 |
| — | BEAM INC | 20,100 (-29.2%) | $1,668 (-13.6%) | 0.0% | $78.63 | — | Put | 073730103 |
| — | HILL ROM HLDGS INC | 47,586 (-5.7%) | $1,808 (-12.7%) | 0.0% | $34.86 | — | COM | 431475102 |
| SM | SM ENERGY CO | 14,200 (-7.2%) | $1,008 (-20.6%) | 0.0% | $55.31 | +25.7% | Put | 78454L100 |
| — | CHINA TELECOM CORP LTD | 7,028 (-39.9%) | $323 (-44.8%) | 0.0% | $48.74 | — | ADR | 169426103 |
| — | SYMETRA FINL CORP | 131,737 (-14.2%) | $2,503 (-9.4%) | 0.0% | $16.67 | — | COM | 87151Q106 |
| — | PIER 1 IMPORTS INC | 45,469 (-3.0%) | $818 (-24.1%) | 0.0% | $19.99 | — | COM | 720279108 |
| AEP | AMERICAN ELEC PWR INC | 760,695 (-8.6%) | $38,031 (-0.7%) | 0.0% | $30.10 | +5.8% | COM | 025537101 |
| — | SCHULMAN A INC | 13,899 (-36.0%) | $501 (-34.1%) | 0.0% | $26.93 | — | COM | 808194104 |
| — | MCDERMOTT INTL INC | 40,800 (-32.5%) | $285 (-47.5%) | 0.0% | $8.40 | — | Call | 580037109 |
| AEE | AMEREN CORP | 231,036 (-14.5%) | $9,472 (-2.6%) | 0.0% | $23.32 | +13.8% | COM | 023608102 |
| NWBI | NORTHWEST BANCSHARES INC MD | 3,845 (-82.6%) | $53 (-82.8%) | 0.0% | $5.92 | +19.6% | COM | 667340103 |
| — | ATLAS ENERGY LP | 41,336 (-6.4%) | $1,778 (-12.5%) | 0.0% | $47.27 | — | COM | 04930A104 |
| — | WILLIAMS PARTNERS L P | 18,200 (-21.9%) | $910 (-21.9%) | 0.0% | $50.86 | — | Put | 96950F104 |
| IWO | ISHARES | 2,000 (-48.7%) | $272 (-48.4%) | 0.0% | $113.02 | — | Call | 464287648 |
| NDSN | NORDSON CORP | 8,094 (-27.1%) | $567 (-30.9%) | 0.0% | $60.57 | +3.1% | COM | 655663102 |
| LECO | LINCOLN ELEC HLDGS INC | 4,244 (-46.2%) | $306 (-45.4%) | 0.0% | $61.75 | +16.1% | COM | 533900106 |
| UHAL | AMERCO | 341 (-75.7%) | $79 (-76.3%) | 0.0% | $16.61 | +39.3% | COM | 023586100 |
| — | ACHILLION PHARMACEUTICALS IN | 24,000 (-77.9%) | $72 (-77.9%) | 0.0% | $4.67 | — | Put | 00448Q201 |
| — | SCORPIO TANKERS INC | 7,339 (-74.8%) | $66 (-79.4%) | 0.0% | $11.01 | — | COM | Y7542C106 |
| UTI | UNIVERSAL TECHNICAL INST INC | 2,688 (-87.8%) | $32 (-88.8%) | 0.0% | $11.49 | +14.4% | COM | 913915104 |
| — | NUVEEN PREMIER MUN INCOME FD | 7 (-100.0%) | $0 (-100.0%) | 0.0% | $12.51 | — | FUND | 670988104 |
| — | AMERICAN CAMPUS CMNTYS INC | 648,146 (-12.6%) | $23,982 (+1.1%) | 0.0% | $36.05 | — | COM | 024835100 |
| — | ROCK-TENN CO | 20,242 (-10.7%) | $2,126 (-10.6%) | 0.0% | $100.08 | — | COM | 772739207 |
| CSL | CARLISLE COS INC | 16,841 (-15.9%) | $1,329 (-16.0%) | 0.0% | $56.92 | +17.7% | COM | 142339100 |
| — | TELEFONICA BRASIL SA | 13,100 (-52.9%) | $275 (-47.9%) | 0.0% | $22.06 | — | Put | 87936R106 |
| ZUMZ | ZUMIEZ INC | 4,622 (-66.9%) | $111 (-69.5%) | 0.0% | $29.08 | -19.5% | COM | 989817101 |
| — | AMERIGAS PARTNERS L P | 5,300 (-50.9%) | $223 (-53.1%) | 0.0% | $44.53 | — | Call | 030975106 |
| — | AMARIN CORP PLC | 91,868 (-73.3%) | $92 (-73.3%) | 0.0% | $5.96 | — | ADR | 023111206 |
| — | OREXIGEN THERAPEUTICS INC | 46,275 (-56.3%) | $278 (-47.4%) | 0.0% | $5.58 | — | COM | 686164104 |
| — | CASH AMER INTL INC | 3,630 (-64.5%) | $138 (-64.5%) | 0.0% | $45.48 | — | COM | 14754D100 |
| AZZ | AZZ INC | 2,844 (-63.7%) | $125 (-66.7%) | 0.0% | $36.09 | +1.8% | COM | 002474104 |
| NGD | NEW GOLD INC CDA | 50,700 (-43.9%) | $203 (-55.1%) | 0.0% | $6.38 | -9.5% | Call | 644535106 |
| WABC | WESTAMERICA BANCORPORATION | 1,187 (-78.7%) | $64 (-79.6%) | 0.0% | $29.77 | +19.8% | COM | 957090103 |
| VAC | MARRIOTT VACATIONS WRLDWDE C | 24,381 (-20.1%) | $1,340 (-15.6%) | 0.0% | $44.11 | +17.1% | COM | 57164Y107 |
| — | CIT GROUP INC | 22,100 (-13.7%) | $1,083 (-18.6%) | 0.0% | $46.82 | — | Call | 125581801 |
| MFC | MANULIFE FINL CORP | 8,500 (-60.6%) | $162 (-60.5%) | 0.0% | $16.29 | +17.4% | Call | 56501R106 |
| MOG/A | MOOG INC | 24,111 (-11.0%) | $1,567 (-13.6%) | 0.0% | $44.53 | +31.7% | COM | 615394202 |
| — | BLUE NILE INC | 4,900 (-44.3%) | $167 (-59.7%) | 0.0% | $46.06 | — | Call | 09578R103 |
| — | SOLARWINDS INC | 3,036 (-70.0%) | $127 (-66.0%) | 0.0% | $38.81 | — | COM | 83416B109 |
| — | INLAND REAL ESTATE CORP | 462,982 (-5.0%) | $4,629 (-5.0%) | 0.0% | $10.08 | — | TRUS | 457461200 |
| ITRI | ITRON INC | 20,412 (-12.9%) | $715 (-25.6%) | 0.0% | $42.49 | -10.9% | COM | 465741106 |
| — | INVESCO MORTGAGE CAPITAL INC | 16,100 (-55.2%) | $257 (-48.9%) | 0.0% | $14.76 | — | Call | 46131B100 |
| RMBS | RAMBUS INC DEL | 31,571 (-49.2%) | $315 (-43.8%) | 0.0% | $8.37 | +12.2% | COM | 750917106 |
| — | CELSION CORPORATION | 32,636 (-71.5%) | $98 (-71.4%) | 0.0% | $2.99 | — | Call | 15117N404 |
| TZOO | TRAVELZOO INC | 600 (-95.1%) | $13 (-95.0%) | 0.0% | $22.00 | +3.3% | Put | 89421Q205 |
| — | EMULEX CORP | 200 (-99.4%) | $1 (-99.6%) | 0.0% | $6.89 | — | Put | 292475209 |
| — | EL PASO ELEC CO | 1,652 (-80.9%) | $57 (-81.1%) | 0.0% | $35.31 | — | COM | 283677854 |
| DCH | AMERICAN AXLE & MFG HLDGS IN | 52,700 (-11.4%) | $948 (-20.3%) | 0.0% | $18.98 | +1.4% | Call | 024061103 |
| WEX | WEX INC | 2,364 (-49.8%) | $224 (-51.9%) | 0.0% | $75.75 | +20.9% | COM | 96208T104 |
| ERIC | ERICSSON | 211,400 (-15.1%) | $2,748 (-8.1%) | 0.0% | $11.83 | — | Call | 294821608 |
| — | TEEKAY TANKERS LTD | 22,945 (-77.8%) | $69 (-77.7%) | 0.0% | $3.00 | — | COM | Y8565N102 |
| NGS | NATURAL GAS SERVICES GROUP | 1,823 (-83.4%) | $55 (-81.4%) | 0.0% | $22.99 | +28.3% | COM | 63886Q109 |
| CVBF | CVB FINL CORP | 44,359 (-16.7%) | $665 (-26.5%) | 0.0% | $7.30 | +44.7% | COM | 126600105 |
| HL | HECLA MNG CO | 131,900 (-37.8%) | $396 (-37.7%) | 0.0% | $2.95 | +5.5% | Put | 422704106 |
| — | DIGITALGLOBE INC | 12,743 (-14.4%) | $370 (-39.3%) | 0.0% | $31.02 | — | COM | 25389M877 |
| AVT | AVNET INC | 3,300 (-62.9%) | $152 (-61.2%) | 0.0% | $27.54 | +20.7% | Put | 053807103 |
| — | SYNTA PHARMACEUTICALS CORP | 63,400 (-35.6%) | $254 (-48.5%) | 0.0% | $4.45 | — | Put | 87162T206 |
| — | TREEHOUSE FOODS INC | 1,763 (-67.0%) | $125 (-65.7%) | 0.0% | $65.54 | — | COM | 89469A104 |
| — | DIREXION SHS ETF TR | 39,900 (-13.3%) | $1,556 (-13.3%) | 0.0% | — | — | Put | 25459Y470 |
| TUR | ISHARES | 7,300 (-41.6%) | $350 (-40.5%) | 0.0% | $59.17 | — | FUND | 464286715 |
| SSNC | SS&C TECHNOLOGIES HLDGS INC | 8,724 (-34.7%) | $349 (-40.5%) | 0.0% | $16.16 | +27.1% | COM | 78467J100 |
| — | HEALTHSOUTH CORP | 34,631 (-21.3%) | $1,213 (-16.3%) | 0.0% | $31.28 | — | COM | 421924309 |
| KEY | KEYCORP NEW | 50,400 (-30.5%) | $706 (-25.1%) | 0.0% | $6.60 | +29.6% | Call | 493267108 |
| — | INTERACTIVE INTELLIGENCE GRO | 1,981 (-65.0%) | $143 (-62.4%) | 0.0% | $51.62 | — | COM | 45841V109 |
| MOD | MODINE MFG CO | 4,124 (-83.2%) | $58 (-80.3%) | 0.0% | $9.64 | +42.9% | COM | 607828100 |
| — | GSV CAP CORP | 4,500 (-80.9%) | $45 (-84.0%) | 0.0% | $10.51 | — | Call | 36191J101 |
| ENS | ENERSYS | 4,600 (-41.8%) | $317 (-42.7%) | 0.0% | $41.85 | +49.1% | Put | 29275Y102 |
| — | MOMENTA PHARMACEUTICALS INC | 14,870 (-36.9%) | $164 (-59.0%) | 0.0% | $14.60 | — | COM | 60877T100 |
| NTRS | NORTHERN TR CORP | 6,600 (-39.4%) | $430 (-35.3%) | 0.0% | $40.51 | +12.4% | Call | 665859104 |
| — | REALD INC | 9,573 (-77.4%) | $105 (-69.1%) | 0.0% | $9.51 | — | COM | 75604L105 |
| — | OSIRIS THERAPEUTICS INC NEW | 42,800 (-13.4%) | $556 (-29.6%) | 0.0% | $11.62 | — | Put | 68827R108 |
| AAT | AMERICAN ASSETS TR INC | 11,945 (-40.8%) | $394 (-37.1%) | 0.0% | $30.92 | — | TRUS | 024013104 |
| UTL | UNITIL CORP | 2,503 (-75.9%) | $80 (-74.4%) | 0.0% | $29.45 | +5.3% | COM | 913259107 |
| — | CALGON CARBON CORP | 27,389 (-32.1%) | $576 (-28.6%) | 0.0% | $16.67 | — | COM | 129603106 |
| — | ISHARES | 6,000 (-73.3%) | $84 (-73.3%) | 0.0% | $13.56 | — | Call | 464286731 |
| KR | KROGER CO | 717,281 (-10.0%) | $30,844 (-0.7%) | 0.0% | $13.66 | +16.4% | COM | 501044101 |
| TER | TERADYNE INC | 11,800 (-55.8%) | $224 (-50.7%) | 0.0% | $15.47 | +15.1% | Call | 880770102 |
| MMSI | MERIT MED SYS INC | 1,739 (-89.7%) | $24 (-90.6%) | 0.0% | $11.32 | +31.2% | COM | 589889104 |
| — | FRONTIER COMMUNICATIONS CORP | 1,356,270 (-22.6%) | $6,780 (-3.3%) | 0.0% | $4.05 | — | COM | 35906A108 |
| UNFI | UNITED NAT FOODS INC | 5,077 (-34.8%) | $355 (-39.2%) | 0.0% | $51.91 | +37.3% | COM | 911163103 |
| SNN | SMITH & NEPHEW PLC | 17 (-99.5%) | $1 (-99.6%) | 0.0% | $65.82 | — | ADR | 83175M205 |
| USPH | U S PHYSICAL THERAPY INC | 2,869 (-69.0%) | $98 (-69.8%) | 0.0% | $29.89 | +11.0% | COM | 90337L108 |
| RCL | ROYAL CARIBBEAN CRUISES LTD | 18,800 (-28.8%) | $1,015 (-18.2%) | 0.0% | $36.36 | +20.3% | Call | V7780T103 |
| — | CONSOLIDATED COMM HLDGS INC | 10,042 (-55.3%) | $200 (-53.1%) | 0.0% | $17.39 | — | COM | 209034107 |
| — | CYBERONICS INC | 2,232 (-60.9%) | $145 (-60.8%) | 0.0% | $51.87 | — | COM | 23251P102 |
| — | ORGANOVO HLDGS INC | 18,782 (-41.7%) | $132 (-63.0%) | 0.0% | $8.44 | — | COM | 68620A104 |
| OSK | OSHKOSH CORP | 1,900 (-71.6%) | $110 (-67.2%) | 0.0% | $32.76 | +39.3% | Call | 688239201 |
| TRMK | TRUSTMARK CORP | 3,211 (-72.7%) | $80 (-73.8%) | 0.0% | $16.43 | +3.6% | COM | 898402102 |
| — | LEAP WIRELESS INTL INC | 21,000 (-91.4%) | $21 (-91.5%) | 0.0% | $1.01 | — | BOND | 521863AL4 |
| BVN | COMPANIA DE MINAS BUENAVENTU | 34,922 (-40.1%) | $418 (-34.9%) | 0.0% | $14.76 | — | ADR | 204448104 |
| — | BALLY TECHNOLOGIES INC | 4,400 (-33.3%) | $291 (-43.5%) | 0.0% | $76.58 | — | Put | 05874B107 |
| — | BIO-REFERENCE LABS INC | 9,400 (-50.8%) | $254 (-46.9%) | 0.0% | $27.47 | — | Put | 09057G602 |
| OMCL | OMNICELL INC | 1,463 (-86.2%) | $41 (-84.5%) | 0.0% | $18.46 | +48.2% | COM | 68213N109 |
| — | CYTRX CORP | 90 (-99.8%) | $0 (-100.0%) | 0.0% | $5.99 | — | COM | 232828509 |
| — | OMNICARE INC | 832,000 (-21.1%) | $832 (-21.1%) | 0.0% | $0.97 | — | BOND | 681904AQ1 |
| — | THOMPSON CREEK METALS CO INC | 165,884 (-40.2%) | $332 (-40.2%) | 0.0% | $2.89 | — | COM | 884768102 |
| CNC | CENTENE CORP DEL | 2,200 (-64.5%) | $136 (-62.1%) | 0.0% | $12.20 | +26.8% | Call | 15135B101 |
| — | GLOBAL CASH ACCESS HLDGS INC | 3,712 (-86.3%) | $23 (-90.7%) | 0.0% | $7.33 | — | COM | 378967103 |
| — | CORE LABORATORIES N V | 52,188 (-1.9%) | $10,334 (+2.2%) | 0.0% | $189.99 | — | COM | N22717107 |
| APD | AIR PRODS & CHEMS INC | 18,000 (-15.5%) | $2,142 (-9.4%) | 0.0% | $66.76 | +18.8% | Put | 009158106 |
| — | SEMGROUP CORP | 14,205 (-19.3%) | $922 (-19.4%) | 0.0% | $53.83 | — | COM | 81663A105 |
| — | SANDRIDGE MISSISSIPPIAN TR I | 15,000 (-58.7%) | $105 (-67.9%) | 0.0% | $11.03 | — | COM | 80007T101 |
| — | AVX CORP NEW | 4,416 (-79.4%) | $57 (-79.6%) | 0.0% | $12.64 | — | COM | 002444107 |
| — | LIVEPERSON INC | 21,090 (-37.7%) | $253 (-46.6%) | 0.0% | $9.20 | — | COM | 538146101 |
| — | ENDURO RTY TR | 14,183 (-56.6%) | $170 (-56.5%) | 0.0% | $13.70 | — | TRUS | 29269K100 |
| CCOI | COGENT COMM GROUP INC | 1,929 (-73.3%) | $68 (-76.5%) | 0.0% | $15.58 | +42.1% | COM | 19239V302 |
| BOH | BANK HAWAII CORP | 13,482 (-22.7%) | $808 (-21.4%) | 0.0% | $31.53 | +21.5% | COM | 062540109 |
| — | DEAN FOODS CO NEW | 14,300 (-44.1%) | $215 (-50.6%) | 0.0% | $17.82 | — | Put | 242370203 |
| THD | ISHARES | 2,819 (-54.7%) | $203 (-52.0%) | 0.0% | $75.16 | — | FUND | 464286624 |
| — | ZALE CORP NEW | 1,300 (-92.1%) | $26 (-89.4%) | 0.0% | $19.49 | — | Call | 988858106 |
| REG | REGENCY CTRS CORP | 521,833 (-9.1%) | $26,614 (+0.8%) | 0.0% | $31.96 | -1.4% | TRUS | 758849103 |
| — | PROSHARES TR | 8,800 (-48.0%) | $238 (-47.9%) | 0.0% | — | — | Call | 74348A590 |
| — | SANCHEZ ENERGY CORP | 1,664 (-85.0%) | $48 (-82.0%) | 0.0% | $23.99 | — | COM | 79970Y105 |
| ILF | ISHARES | 6,500 (-46.7%) | $234 (-48.1%) | 0.0% | $36.85 | — | Put | 464287390 |
| MOV | MOVADO GROUP INC | 2,322 (-68.1%) | $104 (-67.6%) | 0.0% | $33.39 | +22.1% | COM | 624580106 |
| ROCK | GIBRALTAR INDS INC | 4,411 (-73.3%) | $80 (-73.1%) | 0.0% | $16.89 | +7.4% | COM | 374689107 |
| — | KAYNE ANDERSON ENRGY TTL RT | 4,300 (-65.0%) | $116 (-65.1%) | 0.0% | $29.86 | — | FUND | 48660P104 |
| IWD | ISHARES | 600 (-79.3%) | $58 (-78.8%) | 0.0% | $86.15 | — | Call | 464287598 |
| — | SEQUENOM INC | 38,785 (-73.2%) | $76 (-73.8%) | 0.0% | $2.80 | — | COM | 817337405 |
| — | INVESCO BD FD | 21 (-99.8%) | $0 (-100.0%) | 0.0% | $17.47 | — | FUND | 46132L107 |
| CWT | CALIFORNIA WTR SVC GROUP | 15,709 (-36.8%) | $360 (-37.2%) | 0.0% | $15.62 | +13.9% | COM | 130788102 |
| — | GP STRATEGIES CORP | 1,429 (-83.6%) | $38 (-84.9%) | 0.0% | $24.89 | — | COM | 36225V104 |
| DKL | DELEK LOGISTICS PARTNERS LP | 109 (-98.4%) | $4 (-98.2%) | 0.0% | $32.65 | — | COM | 24664T103 |
| — | LEXMARK INTL NEW | 66,100 (-28.8%) | $3,040 (-6.5%) | 0.0% | $31.32 | — | Call | 529771107 |
| — | LEGG MASON INC | 28,400 (-23.9%) | $1,392 (-13.2%) | 0.0% | $36.88 | — | Call | 524901105 |
| — | BP PRUDHOE BAY RTY TR | 3,307 (-46.7%) | $278 (-43.3%) | 0.0% | $88.09 | — | TRUS | 055630107 |
| EXEL | EXELIXIS INC | 55,671 (-11.7%) | $167 (-55.9%) | 0.0% | $4.84 | +40.5% | COM | 30161Q104 |
| — | ACCELERATE DIAGNOSTICS INC | 3,557 (-85.1%) | $74 (-74.1%) | 0.0% | $11.49 | — | COM | 00430H102 |
| — | UNILEVER PLC | 1,700 (-75.4%) | $71 (-74.9%) | 0.0% | $40.26 | — | Call | 904767704 |
| — | AMERICAN STRATEGIC INCOME II | 44 (-99.9%) | $0 (-100.0%) | 0.0% | $6.77 | — | FUND | 03009T101 |
| PBT | PERMIAN BASIN RTY TR | 112,292 (-19.3%) | $1,458 (-12.6%) | 0.0% | $13.51 | — | TRUS | 714236106 |
| — | FINISH LINE INC | 1,400 (-84.3%) | $38 (-84.7%) | 0.0% | $26.79 | — | Call | 317923100 |
| — | TEMPLETON RUS AND EAST EUR F | 2 (-100.0%) | $0 (-100.0%) | 0.0% | $13.97 | — | FUND | 88022F105 |
| — | ANGLOGOLD ASHANTI LTD | 134,800 (-28.8%) | $2,291 (+10.1%) | 0.0% | $13.00 | — | Call | 035128206 |
| — | CLARCOR INC | 24,277 (-2.5%) | $1,383 (-13.2%) | 0.0% | $52.28 | — | COM | 179895107 |
| JBHT | HUNT J B TRANS SVCS INC | 5,500 (-29.5%) | $391 (-34.9%) | 0.0% | $64.91 | +1.5% | Put | 445658107 |
| — | MFS GOVT MKTS INCOME TR | 47 (-99.9%) | $0 (-100.0%) | 0.0% | $5.39 | — | FUND | 552939100 |
| — | ARCTIC CAT INC | 13,911 (-9.7%) | $653 (-24.2%) | 0.0% | $45.03 | — | COM | 039670104 |
| SATS | ECHOSTAR CORP | 7,031 (-36.0%) | $330 (-38.7%) | 0.0% | $35.82 | +10.3% | COM | 278768106 |
| TZOO | TRAVELZOO INC | 2,309 (-81.2%) | $50 (-80.6%) | 0.0% | $22.00 | +3.3% | COM | 89421Q205 |
| — | VISTAPRINT N V | 200 (-94.9%) | $10 (-95.4%) | 0.0% | $52.04 | — | Call | N93540107 |
| — | INVESCO MORTGAGE CAPITAL INC | 22,212 (-44.9%) | $355 (-36.8%) | 0.0% | $14.76 | — | TRUS | 46131B100 |
| — | CONVERGYS CORP | 76,389 (-11.4%) | $1,604 (-11.4%) | 0.0% | $17.96 | — | COM | 212485106 |
| — | SEASPAN CORP | 27,396 (-25.5%) | $603 (-25.5%) | 0.0% | $22.00 | — | COM | Y75638109 |
| — | VARIAN MED SYS INC | 3,000 (-49.2%) | $249 (-45.3%) | 0.0% | $68.59 | — | Call | 92220P105 |
| — | PS BUSINESS PKS INC CALIF | 110,429 (-6.3%) | $9,165 (+2.3%) | 0.0% | $74.27 | — | TRUS | 69360J107 |
| — | EXCO RESOURCES INC | 51,000 (-44.4%) | $255 (-44.4%) | 0.0% | $5.28 | — | Put | 269279402 |
| JKHY | HENRY JACK & ASSOC INC | 1,496 (-69.2%) | $82 (-71.3%) | 0.0% | $39.56 | +25.0% | COM | 426281101 |
| — | NQ MOBILE INC | 196,700 (-22.4%) | $3,344 (-5.7%) | 0.0% | $15.23 | — | Call | 64118U108 |
| — | SOLARWINDS INC | 19,400 (-29.5%) | $815 (-19.9%) | 0.0% | $38.81 | — | Put | 83416B109 |
| — | MOLYCORP INC DEL | 185,200 (-1.9%) | $741 (-21.5%) | 0.0% | $5.20 | — | Put | 608753109 |
| — | KCG HLDGS INC | 7,886 (-70.1%) | $87 (-70.0%) | 0.0% | $8.25 | — | Put | 48244B100 |
| — | FIRST FINL HLDGS INC NEW | 1,001 (-75.1%) | $62 (-76.6%) | 0.0% | $54.92 | — | COM | 32023E105 |
| VEU | VANGUARD INTL EQUITY INDEX F | 1,000 (-80.0%) | $50 (-80.2%) | 0.0% | $50.68 | — | FUND | 922042775 |
| — | BLUCORA INC | 900 (-88.2%) | $17 (-92.3%) | 0.0% | $18.90 | — | Call | 095229100 |
| IAG | IAMGOLD CORP | 73,100 (-48.0%) | $220 (-47.9%) | 0.0% | $5.17 | -27.1% | Call | 450913108 |
| — | UNITED STATES STL CORP NEW | 105,000 (-58.8%) | $135 (-59.9%) | 0.0% | $0.99 | — | BOND | 912909AH1 |
| WTS | WATTS WATER TECHNOLOGIES INC | 1,246 (-72.5%) | $73 (-73.5%) | 0.0% | $46.26 | +25.9% | COM | 942749102 |
| CALM | CAL MAINE FOODS INC | 1,000 (-77.3%) | $62 (-76.5%) | 0.0% | $17.76 | +7.6% | Put | 128030202 |
| JJSF | J & J SNACK FOODS CORP | 617 (-79.1%) | $58 (-77.6%) | 0.0% | $61.94 | +20.2% | COM | 466032109 |
| — | NEW RESIDENTIAL INVT CORP | 371,230 (-8.2%) | $2,227 (-8.2%) | 0.0% | $6.51 | — | TRUS | 64828T102 |
| — | ROSETTA RESOURCES INC | 11,200 (-24.8%) | $515 (-28.0%) | 0.0% | $46.75 | — | Call | 777779307 |
| — | FLAHERTY&CRMN PFD SEC INCOM | 41 (-99.7%) | $1 (-99.5%) | 0.0% | $17.57 | — | FUND | 338478100 |
| — | WNS HOLDINGS LTD | 35 (-99.6%) | $1 (-99.5%) | 0.0% | $20.22 | — | ADR | 92932M101 |
| — | PHH CORP | 126,226 (-9.7%) | $3,156 (-5.9%) | 0.0% | $20.38 | — | COM | 693320202 |
| POWI | POWER INTEGRATIONS INC | 3,676 (-53.9%) | $239 (-45.4%) | 0.0% | $18.48 | +46.3% | COM | 739276103 |
| ONB | OLD NATL BANCORP IND | 9,581 (-56.8%) | $134 (-59.8%) | 0.0% | $13.13 | +8.5% | COM | 680033107 |
| — | WHITING USA TR I | 53 (-99.9%) | $0 (-100.0%) | 0.0% | $4.74 | — | TRUS | 966389108 |
| — | SOUTHWESTERN ENERGY CO | 195,387 (-13.3%) | $8,988 (+2.3%) | 0.0% | $36.44 | — | COM | 845467109 |
| YCS | PROSHARES TR II | 23,900 (-7.0%) | $1,601 (-11.0%) | 0.0% | $64.06 | — | Put | 74347W569 |
| SGMO | SANGAMO BIOSCIENCES INC | 61,831 (-38.6%) | $1,113 (-15.1%) | 0.0% | $11.18 | +72.5% | COM | 800677106 |
| — | CLOVIS ONCOLOGY INC | 6,502 (-39.6%) | $447 (-30.7%) | 0.0% | $60.90 | — | COM | 189464100 |
| GRMN | GARMIN LTD | 32,000 (-5.9%) | $1,761 (+12.6%) | 0.0% | $32.85 | +5.3% | Call | H2906T109 |
| VMI | VALMONT INDS INC | 3,500 (-27.1%) | $518 (-27.6%) | 0.0% | $142.40 | +3.9% | Call | 920253101 |
| IUSG | ISHARES | 9,101 (-24.3%) | $647 (-23.3%) | 0.0% | $61.60 | — | FUND | 464287671 |
| — | EV ENERGY PARTNERS LP | 26,800 (-18.0%) | $884 (-18.1%) | 0.0% | $33.64 | — | Put | 26926V107 |
| GNRC | GENERAC HLDGS INC | 2,279 (-60.9%) | $132 (-59.6%) | 0.0% | $32.90 | +66.2% | COM | 368736104 |
| CDNS | CADENCE DESIGN SYSTEM INC | 1,400 (-90.9%) | $21 (-90.3%) | 0.0% | $13.80 | +7.5% | Put | 127387108 |
| — | CHEMTURA CORP | 56,511 (-4.9%) | $1,412 (-12.1%) | 0.0% | $21.97 | — | COM | 163893209 |
| TRN | TRINITY INDS INC | 15,000 (-8.5%) | $1,080 (+21.9%) | 0.0% | $11.44 | +42.9% | Put | 896522109 |
| — | NORTEK INC | 3,912 (-43.5%) | $320 (-37.7%) | 0.0% | $64.64 | — | COM | 656559309 |
| — | SILVER STD RES INC | 22,026 (-66.2%) | $198 (-49.5%) | 0.0% | $6.26 | — | COM | 82823L106 |
| OM2 | ORTHOFIX INTL N V | 6,538 (-63.2%) | $196 (-49.7%) | 0.0% | $21.96 | — | COM | N6748L102 |
| — | EZCHIP SEMICONDUCTOR LIMITED | 1,948 (-80.8%) | $49 (-79.8%) | 0.0% | $24.00 | — | COM | M4146Y108 |
| — | MORGAN STANLEY TRUSTS | 30 (-99.8%) | $1 (-99.5%) | 0.0% | $16.22 | — | FUND | 61745P874 |
| MBI | MBIA INC | 213,462 (-20.9%) | $2,775 (-6.5%) | 0.0% | $5.48 | +1.4% | COM | 55262C100 |
| LDOS | LEIDOS HLDGS INC | 5,625 (-33.6%) | $197 (-49.5%) | 0.0% | $26.59 | -2.9% | Put | 525327102 |
| RPM | RPM INTL INC | 3,800 (-55.3%) | $156 (-55.3%) | 0.0% | $37.90 | +8.7% | Call | 749685103 |
| BCC | BOISE CASCADE CO DEL | 2,408 (-73.2%) | $67 (-74.2%) | 0.0% | $17.61 | +12.8% | COM | 09739D100 |
| CNQ | CANADIAN NAT RES LTD | 17,517 (-32.5%) | $666 (-22.3%) | 0.0% | $8.80 | +19.0% | COM | 136385101 |
| — | SELECT INCOME REIT | 9,592 (-47.9%) | $288 (-39.7%) | 0.0% | $26.05 | — | TRUS | 81618T100 |
| — | LIVEPERSON INC | 11,700 (-50.4%) | $140 (-57.6%) | 0.0% | $9.20 | — | Call | 538146101 |
| WTI | W & T OFFSHORE INC | 7,404 (-62.4%) | $126 (-60.0%) | 0.0% | $13.74 | +9.7% | COM | 92922P106 |
| JBTM | JOHN BEAN TECHNOLOGIES CORP | 1,764 (-78.9%) | $53 (-78.1%) | 0.0% | $19.54 | +46.8% | COM | 477839104 |
| MIDD | MIDDLEBY CORP | 1,100 (-45.0%) | $290 (-39.3%) | 0.0% | $62.65 | +39.3% | Call | 596278101 |
| NHI | NATIONAL HEALTH INVS INC | 10,053 (-28.7%) | $603 (-23.7%) | 0.0% | $59.23 | — | TRUS | 63633D104 |
| JACK | JACK IN THE BOX INC | 26,227 (-23.2%) | $1,521 (-10.9%) | 0.0% | $36.67 | +48.6% | COM | 466367109 |
| VNQ | VANGUARD INDEX FDS | 11,600 (-25.6%) | $812 (-18.6%) | 0.0% | $68.06 | — | Call | 922908553 |
| — | NORTHERN OIL & GAS INC NEV | 15,200 (-42.9%) | $213 (-46.6%) | 0.0% | $13.44 | — | Put | 665531109 |
| CAKE | CHEESECAKE FACTORY INC | 4,100 (-48.1%) | $193 (-49.1%) | 0.0% | $32.67 | +12.6% | Put | 163072101 |
| — | PENGROWTH ENERGY CORP | 17,400 (-64.0%) | $104 (-64.1%) | 0.0% | $4.94 | — | Call | 70706P104 |
| — | EXELIS INC | 3,200 (-75.4%) | $61 (-75.3%) | 0.0% | $14.05 | — | Call | 30162A108 |
| FLO | FLOWERS FOODS INC | 100 (-98.9%) | $2 (-98.9%) | 0.0% | $14.14 | -5.0% | Put | 343498101 |
| — | OMNIVISION TECHNOLOGIES INC | 99,792 (-9.8%) | $1,697 (-9.8%) | 0.0% | $17.22 | — | COM | 682128103 |
| KGC | KINROSS GOLD CORP | 1,679,430 (-2.6%) | $6,716 (-2.7%) | 0.0% | $5.78 | -17.1% | COM | 496902404 |
| — | ASCENT CAP GROUP INC | 8,686 (-11.5%) | $651 (-21.9%) | 0.0% | $83.91 | — | COM | 043632108 |
| — | NATIONAL PENN BANCSHARES INC | 15,693 (-49.4%) | $157 (-53.8%) | 0.0% | $10.16 | — | COM | 637138108 |
| — | HEALTHSOUTH CORP | 1,400 (-80.0%) | $49 (-78.8%) | 0.0% | $31.28 | — | Put | 421924309 |
| — | DEX MEDIA INC NEW | 71,638 (-7.4%) | $645 (+39.0%) | 0.0% | $13.54 | — | COM | 25213A107 |
| MD | MEDNAX INC | 2,600 (-59.4%) | $158 (-53.4%) | 0.0% | $50.06 | +16.2% | Put | 58502B106 |
| — | PROSHARES TR | 4,800 (-62.2%) | $86 (-67.8%) | 0.0% | $21.13 | — | Call | 74348A871 |
| TFSL | TFS FINL CORP | 1,000 (-93.8%) | $12 (-93.8%) | 0.0% | $5.93 | +3.7% | Call | 87240R107 |
| XXHYBXX | NEW AMER HIGH INCOME FD INC | 6 (-100.0%) | $0 (-100.0%) | 0.0% | $9.62 | — | FUND | 641876800 |
| — | TORCHMARK CORP | 6,600 (-25.8%) | $515 (-25.9%) | 0.0% | $71.34 | — | Put | 891027104 |
| — | ULTIMATE SOFTWARE GROUP INC | 3,612 (-18.3%) | $496 (-26.6%) | 0.0% | $123.48 | — | COM | 90385D107 |
| RCI | ROGERS COMMUNICATIONS INC | 8,208 (-28.3%) | $336 (-34.9%) | 0.0% | $47.39 | -14.0% | COM | 775109200 |
| — | ROADRUNNER TRNSN SVCS HLDG I | 3,412 (-66.5%) | $85 (-67.9%) | 0.0% | $27.20 | — | COM | 76973Q105 |
| — | CHICAGO BRIDGE & IRON CO N V | 56,772 (-7.9%) | $4,940 (-3.5%) | 0.0% | $80.66 | — | Call | 167250109 |
| — | INTEGRATED DEVICE TECHNOLOGY | 49,685 (-36.0%) | $597 (-23.1%) | 0.0% | $9.03 | — | COM | 458118106 |
| — | NCI BUILDING SYS INC | 6,520 (-61.8%) | $111 (-61.7%) | 0.0% | $12.19 | — | COM | 628852204 |
| — | HUANENG PWR INTL INC | 2,641 (-66.1%) | $101 (-63.9%) | 0.0% | $38.82 | — | ADR | 443304100 |
| — | FIRST TR SR FLG RTE INCM FD | 67 (-99.5%) | $1 (-99.4%) | 0.0% | $14.39 | — | FUND | 33733U108 |
| — | NUVEEN CONN PREM INCOME MUN | 20 (-99.9%) | $0 (-100.0%) | 0.0% | $11.84 | — | FUND | 67060D107 |
| — | THORATEC CORP | 5,400 (-47.1%) | $189 (-48.5%) | 0.0% | $31.31 | — | Put | 885175307 |
| GNE | GENIE ENERGY LTD | 5,887 (-74.5%) | $53 (-77.1%) | 0.0% | $10.45 | -1.3% | COM | 372284208 |
| IYM | ISHARES | 300 (-88.0%) | $25 (-87.7%) | 0.0% | $81.93 | — | Call | 464287838 |
| — | ALLIANT TECHSYSTEMS INC | 24,554 (-19.0%) | $3,488 (-4.8%) | 0.0% | $88.31 | — | COM | 018804104 |
| IBN | ICICI BK LTD | 39,400 (-3.9%) | $1,694 (+11.7%) | 0.0% | $35.21 | — | Call | 45104G104 |
| ARCC | ARES CAP CORP | 26,400 (-28.3%) | $449 (-28.3%) | 0.0% | $5.48 | +4.6% | Put | 04010L103 |
| DVY | ISHARES | 3,800 (-40.6%) | $277 (-39.0%) | 0.0% | $64.31 | — | Put | 464287168 |
| IMMR | IMMERSION CORP | 6,344 (-73.7%) | $64 (-73.4%) | 0.0% | $12.83 | -12.6% | COM | 452521107 |
| KBE | SPDR SERIES TRUST | 1,200 (-81.8%) | $41 (-81.2%) | 0.0% | $29.39 | — | Call | 78464A797 |
| NSIT | INSIGHT ENTERPRISES INC | 49,757 (-22.9%) | $1,243 (-12.4%) | 0.0% | $18.64 | +23.4% | COM | 45765U103 |
| — | ALEXZA PHARMACEUTICALS INC | 245,000 (-15.2%) | $980 (-15.2%) | 0.0% | — | — | Call | 015384209 |
| — | CON-WAY INC | 12,281 (-29.4%) | $503 (-25.9%) | 0.0% | $38.94 | — | COM | 205944101 |
| — | ONEBEACON INSURANCE GROUP LT | 25,728 (-31.1%) | $387 (-31.3%) | 0.0% | $15.08 | — | COM | G67742109 |
| — | SILVER STD RES INC | 27,000 (-61.3%) | $243 (-42.0%) | 0.0% | $6.26 | — | Put | 82823L106 |
| — | NEW YORK CMNTY BANCORP INC | 9,200 (-54.5%) | $147 (-54.5%) | 0.0% | $14.08 | — | Call | 649445103 |
| GFI | GOLD FIELDS LTD NEW | 44,100 (-57.1%) | $132 (-57.1%) | 0.0% | $5.25 | — | Put | 38059T106 |
| DSX | DIANA SHIPPING INC | 8,900 (-57.8%) | $98 (-64.2%) | 0.0% | $7.01 | +5.3% | Call | Y2066G104 |
| — | BRIGHTCOVE INC | 4,623 (-70.2%) | $42 (-80.7%) | 0.0% | $9.11 | — | COM | 10921T101 |
| — | VOLCANO CORPORATION | 2,085,000 (-7.9%) | $2,043 (-7.9%) | 0.0% | $0.97 | — | BOND | 928645AB6 |
| HMY | HARMONY GOLD MNG LTD | 22,800 (-81.3%) | $68 (-72.0%) | 0.0% | $2.98 | — | Put | 413216300 |
| — | SKILLED HEALTHCARE GROUP INC | 774 (-98.3%) | $4 (-97.8%) | 0.0% | $5.37 | — | COM | 83066R107 |
| — | HANCOCK JOHN INV TRUST | 51 (-99.7%) | $1 (-99.4%) | 0.0% | $11.89 | — | FUND | 41013P749 |
| EZA | ISHARES | 2,527 (-52.6%) | $167 (-51.0%) | 0.0% | $60.36 | — | FUND | 464286780 |
| — | SHORETEL INC | 7,868 (-70.2%) | $62 (-73.7%) | 0.0% | $5.06 | — | COM | 825211105 |
| — | PLUM CREEK TIMBER CO INC | 19,000 (-10.0%) | $798 (-17.8%) | 0.0% | $46.21 | — | Call | 729251108 |
| IWO | ISHARES | 2,900 (-31.0%) | $394 (-30.5%) | 0.0% | $113.02 | — | Put | 464287648 |
| — | SESA STERLITE LTD | 22,457 (-34.0%) | $270 (-39.1%) | 0.0% | $11.86 | — | ADR | 78413F103 |
| — | G & K SVCS INC | 798 (-77.6%) | $49 (-77.8%) | 0.0% | $47.56 | — | COM | 361268105 |
| GTN | GRAY TELEVISION INC | 1,973 (-85.6%) | $20 (-89.6%) | 0.0% | $7.45 | +52.4% | COM | 389375106 |
| — | KINDRED HEALTHCARE INC | 178,383 (-20.7%) | $4,103 (-4.0%) | 0.0% | $14.00 | — | COM | 494580103 |
| SLF | SUN LIFE FINL INC | 90,777 (-2.4%) | $3,086 (-5.3%) | 0.0% | $28.94 | +18.9% | COM | 866796105 |
| PSA | PUBLIC STORAGE | 7,100 (-22.0%) | $1,194 (-12.5%) | 0.0% | $98.83 | +3.6% | Put | 74460D109 |
| IAG | IAMGOLD CORP | 93,500 (-37.7%) | $280 (-37.9%) | 0.0% | $5.17 | -27.1% | Put | 450913108 |
| — | KNOLL INC | 1,970 (-82.8%) | $36 (-82.6%) | 0.0% | $15.60 | — | COM | 498904200 |
| GT | GOODYEAR TIRE & RUBR CO | 349,411 (-9.9%) | $9,084 (+1.9%) | 0.0% | $14.32 | +77.8% | COM | 382550101 |
| AEO | AMERICAN EAGLE OUTFITTERS NE | 52,700 (-8.0%) | $632 (-21.2%) | 0.0% | $13.32 | -26.6% | Put | 02553E106 |
| — | DEL FRISCOS RESTAURANT GROUP | 6,332 (-57.0%) | $171 (-49.7%) | 0.0% | $22.03 | — | COM | 245077102 |
| — | SEQUENOM INC | 50,300 (-62.8%) | $101 (-62.6%) | 0.0% | $2.80 | — | Put | 817337405 |
| — | CLEAR CHANNEL OUTDOOR HLDGS | 3,170 (-84.0%) | $30 (-84.9%) | 0.0% | $7.44 | — | COM | 18451C109 |
| — | IMMUNOGEN INC | 110,037 (-9.9%) | $1,540 (-9.8%) | 0.0% | $16.61 | — | COM | 45253H101 |
| PAAS | PAN AMERICAN SILVER CORP | 38,499 (-32.8%) | $462 (-26.7%) | 0.0% | $12.75 | +5.0% | COM | 697900108 |
| — | JIVE SOFTWARE INC | 39,000 (-10.6%) | $312 (-35.0%) | 0.0% | $9.26 | — | Put | 47760A108 |
| MLKN | MILLER HERMAN INC | 2,980 (-67.4%) | $96 (-63.5%) | 0.0% | $19.62 | +10.5% | COM | 600544100 |
| WKC | WORLD FUEL SVCS CORP | 1,500 (-72.2%) | $66 (-71.6%) | 0.0% | $39.19 | +12.8% | Put | 981475106 |
| — | ACETO CORP | 2,547 (-70.6%) | $51 (-76.5%) | 0.0% | $17.18 | — | COM | 004446100 |
| — | C&J ENERGY SVCS INC | 800 (-90.2%) | $23 (-87.8%) | 0.0% | $22.87 | — | Put | 12467B304 |
| GPC | GENUINE PARTS CO | 14,600 (-14.6%) | $1,255 (-11.6%) | 0.0% | $54.56 | +10.1% | Call | 372460105 |
| NWE | NORTHWESTERN CORP | 17,500 (-23.9%) | $823 (-16.7%) | 0.0% | $24.94 | +12.2% | COM | 668074305 |
| HBAN | HUNTINGTON BANCSHARES INC | 55,900 (-24.7%) | $503 (-24.7%) | 0.0% | $4.66 | +29.6% | Call | 446150104 |
| GTY | GETTY RLTY CORP NEW | 8,665 (-51.6%) | $157 (-51.2%) | 0.0% | $20.67 | — | TRUS | 374297109 |
| CPK | CHESAPEAKE UTILS CORP | 492 (-84.8%) | $31 (-84.2%) | 0.0% | $28.20 | +12.4% | COM | 165303108 |
| MUSA | MURPHY USA INC | 425 (-90.4%) | $17 (-90.7%) | 0.0% | $38.02 | +3.4% | Call | 626755102 |
| VYX | NCR CORP NEW | 123,208 (-8.9%) | $4,435 (-3.6%) | 0.0% | $20.99 | +1.2% | COM | 62886E108 |
| BMO | BANK MONTREAL QUE | 7,900 (-24.8%) | $529 (-23.7%) | 0.0% | $37.77 | +6.3% | Call | 063671101 |
| PODD | INSULET CORP | 2,295 (-68.8%) | $109 (-60.1%) | 0.0% | $34.13 | +29.6% | COM | 45784P101 |
| HY | HYSTER YALE MATLS HANDLING I | 2,948 (-39.0%) | $286 (-36.3%) | 0.0% | $45.69 | +54.4% | COM | 449172105 |
| — | FURMANITE CORPORATION | 9,611 (-61.4%) | $86 (-65.5%) | 0.0% | $8.14 | — | COM | 361086101 |
| — | AVIV REIT INC MD | 477 (-93.7%) | $12 (-93.1%) | 0.0% | $23.17 | — | TRUS | 05381L101 |
| CCJ | CAMECO CORP | 84,300 (-16.4%) | $1,854 (-8.0%) | 0.0% | $17.67 | +10.5% | Put | 13321L108 |
| — | UMPQUA HLDGS CORP | 71,382 (-6.2%) | $1,285 (-11.2%) | 0.0% | $15.48 | — | COM | 904214103 |
| CMTL | COMTECH TELECOMMUNICATIONS C | 30,369 (-14.7%) | $941 (-14.7%) | 0.0% | $18.59 | +27.9% | COM | 205826209 |
| HURN | HURON CONSULTING GROUP INC | 958 (-73.2%) | $61 (-72.6%) | 0.0% | $51.09 | +27.3% | COM | 447462102 |
| — | CONTANGO OIL & GAS COMPANY | 969 (-78.0%) | $45 (-78.3%) | 0.0% | $33.77 | — | COM | 21075N204 |
| PRSU | VIAD CORP | 1,180 (-83.3%) | $28 (-85.3%) | 0.0% | $16.91 | +32.9% | COM | 92552R406 |
| — | NUVEEN MD PREM INCOME MUN FD | 9 (-99.9%) | $0 (-100.0%) | 0.0% | $12.02 | — | FUND | 67061Q107 |
| SCI | SERVICE CORP INTL | 106,286 (-12.2%) | $2,018 (-7.4%) | 0.0% | $17.46 | +5.2% | COM | 817565104 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 2,200 (-35.3%) | $213 (-43.0%) | 0.0% | $50.99 | +18.3% | Put | 22410J106 |
| CLH | CLEAN HARBORS INC | 3,800 (-38.7%) | $205 (-44.0%) | 0.0% | $55.95 | -2.6% | Call | 184496107 |
| — | POLYONE CORP | 5,129 (-48.1%) | $185 (-46.5%) | 0.0% | $24.78 | — | COM | 73179P106 |
| — | JARDEN CORP | 1,800 (-59.1%) | $107 (-60.1%) | 0.0% | $58.55 | — | Call | 471109108 |
| MWA | MUELLER WTR PRODS INC | 6,469 (-73.4%) | $59 (-73.2%) | 0.0% | $5.84 | +31.7% | COM | 624758108 |
| — | GREATBATCH INC | 1,207 (-75.3%) | $54 (-74.9%) | 0.0% | $32.77 | — | COM | 39153L106 |
| ALLE | ALLEGION PUB LTD CO | 6,336 (-43.0%) | $329 (-32.7%) | 0.0% | $38.52 | +15.1% | Put | G0176J109 |
| BDC | BELDEN INC | 1,801 (-55.5%) | $124 (-56.3%) | 0.0% | $48.78 | +37.2% | COM | 077454106 |
| — | SILICON GRAPHICS INTL CORP | 7,900 (-59.5%) | $94 (-63.0%) | 0.0% | $13.28 | — | Call | 82706L108 |
| HTLD | HEARTLAND EXPRESS INC | 1,929 (-81.9%) | $43 (-78.8%) | 0.0% | $13.77 | +51.8% | COM | 422347104 |
| — | ATLANTIC PWR CORP | 16,794 (-73.8%) | $33 (-82.9%) | 0.0% | $3.05 | — | COM | 04878Q863 |
| — | INVESCO TR INVT GRADE NY MUN | 119 (-99.0%) | $2 (-98.8%) | 0.0% | $14.06 | — | FUND | 46131T101 |
| — | KOREA EQUITY FD INC | 3 (-100.0%) | $0 (-100.0%) | 0.0% | $7.90 | — | FUND | 50063B104 |
| ELME | WASHINGTON REAL ESTATE INVT | 377,943 (-1.8%) | $8,693 (-1.8%) | 0.0% | $24.57 | — | TRUS | 939653101 |
| — | CAREER EDUCATION CORP | 245,131 (-21.3%) | $1,716 (+10.2%) | 0.0% | $2.90 | — | COM | 141665109 |
| — | PROSHARES TR | 20,113 (-10.7%) | $945 (-14.4%) | 0.0% | $51.73 | — | FUND | 74348A525 |
| — | REGENCY ENERGY PARTNERS L P | 8,000 (-44.4%) | $216 (-42.2%) | 0.0% | $26.67 | — | Call | 75885Y107 |
| — | ROYAL DUTCH SHELL PLC | 56,599 (-7.1%) | $4,413 (-3.4%) | 0.0% | $67.36 | — | ADR | 780259107 |
| IOSP | INNOSPEC INC | 25,993 (-9.8%) | $1,169 (-11.8%) | 0.0% | $35.83 | +4.9% | COM | 45768S105 |
| AMN | AMN HEALTHCARE SERVICES INC | 13,280 (-43.4%) | $172 (-47.7%) | 0.0% | $14.05 | +2.5% | COM | 001744101 |
| — | ACHILLION PHARMACEUTICALS IN | 34,900 (-60.0%) | $105 (-59.9%) | 0.0% | $4.67 | — | Call | 00448Q201 |
| — | SURMODICS INC | 4,533 (-57.7%) | $101 (-60.9%) | 0.0% | $20.00 | — | COM | 868873100 |
| LFUS | LITTELFUSE INC | 916 (-65.2%) | $85 (-64.9%) | 0.0% | $70.35 | +31.1% | COM | 537008104 |
| — | ANWORTH MORTGAGE ASSET CP | 71,182 (-35.5%) | $284 (-35.5%) | 0.0% | $4.68 | — | TRUS | 037347101 |
| — | REGENCY ENERGY PARTNERS L P | 2,300 (-72.6%) | $62 (-71.6%) | 0.0% | $26.67 | — | Put | 75885Y107 |
| — | RUTHS HOSPITALITY GROUP INC | 2,273 (-82.6%) | $28 (-84.8%) | 0.0% | $12.07 | — | COM | 783332109 |
| EZPW | EZCORP INC | 600 (-95.9%) | $6 (-96.3%) | 0.0% | $17.01 | -31.1% | Put | 302301106 |
| XYL | XYLEM INC | 2,400 (-66.2%) | $86 (-64.3%) | 0.0% | $23.02 | +36.2% | Put | 98419M100 |
| HTH | HILLTOP HOLDINGS INC | 2,680 (-71.6%) | $62 (-71.4%) | 0.0% | $18.12 | +31.2% | COM | 432748101 |
| — | YINGLI GREEN ENERGY HLDG CO | 27,700 (-47.6%) | $111 (-58.1%) | 0.0% | $4.43 | — | Put | 98584B103 |
| — | FEDERATED ENHANC TREAS INCM | 72 (-99.4%) | $1 (-99.4%) | 0.0% | $12.53 | — | FUND | 314162108 |
| DEO | DIAGEO P L C | 12,500 (-3.1%) | $1,550 (-9.0%) | 0.0% | $124.16 | — | Call | 25243Q205 |
| — | CEMPRA INC | 6,501 (-65.3%) | $72 (-68.0%) | 0.0% | $7.76 | — | COM | 15130J109 |
| CNO | CNO FINL GROUP INC | 2,300 (-79.8%) | $41 (-78.9%) | 0.0% | $9.49 | +48.5% | Call | 12621E103 |
| PSIX | POWER SOLUTIONS INTL INC | 91 (-95.7%) | $7 (-95.6%) | 0.0% | $62.38 | +15.7% | COM | 73933G202 |
| — | MARKET VECTORS ETF TR | 15,088 (-40.1%) | $377 (-28.7%) | 0.0% | $28.35 | — | FUND | 57060U753 |
| CSGP | COSTAR GROUP INC | 1,172 (-41.7%) | $218 (-41.1%) | 0.0% | $11.42 | +65.2% | COM | 22160N109 |
| — | FX ENERGY INC | 38,849 (-56.6%) | $116 (-56.7%) | 0.0% | $3.14 | — | COM | 302695101 |
| ABM | ABM INDS INC | 2,490 (-68.6%) | $70 (-68.5%) | 0.0% | $17.69 | +23.7% | COM | 000957100 |
| — | DR PEPPER SNAPPLE GROUP INC | 5,900 (-39.8%) | $319 (-32.1%) | 0.0% | $52.52 | — | Put | 26138E109 |
| L | LOEWS CORP | 4,100 (-40.6%) | $180 (-45.6%) | 0.0% | $42.36 | -0.4% | Call | 540424108 |
| PRIM | PRIMORIS SVCS CORP | 3,283 (-58.7%) | $95 (-61.4%) | 0.0% | $24.07 | +31.3% | COM | 74164F103 |
| — | LIFE TIME FITNESS INC | 300 (-91.4%) | $14 (-91.5%) | 0.0% | $48.59 | — | Call | 53217R207 |
| — | OREXIGEN THERAPEUTICS INC | 94,400 (-34.1%) | $566 (-20.9%) | 0.0% | $5.58 | — | Put | 686164104 |
| ING | ING GROEP N V | 17,200 (-38.4%) | $241 (-38.4%) | 0.0% | $13.99 | — | Put | 456837103 |
| CLNE | CLEAN ENERGY FUELS CORP | 6,543 (-61.9%) | $54 (-73.5%) | 0.0% | $13.00 | -20.0% | COM | 184499101 |
| — | SIGMA ALDRICH CORP | 27,300 (-4.5%) | $2,539 (-5.5%) | 0.0% | $81.70 | — | Put | 826552101 |
| CNI | CANADIAN NATL RY CO | 6,000 (-29.4%) | $336 (-30.7%) | 0.0% | $43.42 | +2.6% | Call | 136375102 |
| — | HITTITE MICROWAVE CORP | 3,993 (-39.3%) | $252 (-37.2%) | 0.0% | $57.97 | — | COM | 43365Y104 |
| WT | WISDOMTREE INVTS INC | 4,109 (-65.4%) | $53 (-73.8%) | 0.0% | $11.69 | +30.7% | COM | 97717P104 |
| — | RAIT FINANCIAL TRUST | 11,000 (-90.7%) | $15 (-90.9%) | 0.0% | $1.39 | — | BOND | 749227AA2 |
| — | CARBO CERAMICS INC | 6,800 (-26.9%) | $931 (-13.7%) | 0.0% | $111.64 | — | Call | 140781105 |
| — | COLFAX CORP | 5,100 (-37.0%) | $362 (-29.0%) | 0.0% | $58.01 | — | Call | 194014106 |
| NTCT | NETSCOUT SYS INC | 4,700 (-57.7%) | $174 (-46.0%) | 0.0% | $23.24 | +51.7% | Call | 64115T104 |
| — | MCEWEN MNG INC | 11,266 (-93.4%) | $23 (-86.5%) | 0.0% | $1.03 | — | COM | 58039P107 |
| LQDT | LIQUIDITY SERVICES INC | 12,100 (-42.4%) | $315 (-31.8%) | 0.0% | $31.37 | -22.5% | Call | 53635B107 |
| MKTX | MARKETAXESS HLDGS INC | 1,533 (-57.5%) | $91 (-61.8%) | 0.0% | $38.12 | +44.9% | COM | 57060D108 |
| — | GENCO SHIPPING & TRADING LTD | 65,900 (-38.2%) | $66 (-69.0%) | 0.0% | $2.00 | — | Call | Y2685T107 |
| OFG | OFG BANCORP | 1,928 (-81.7%) | $32 (-82.1%) | 0.0% | $16.34 | -2.3% | COM | 67103X102 |
| RRGB | RED ROBIN GOURMET BURGERS IN | 300 (-87.0%) | $21 (-87.5%) | 0.0% | $56.63 | +24.3% | Put | 75689M101 |
| — | ORITANI FINL CORP DEL | 1,850 (-83.0%) | $28 (-83.9%) | 0.0% | $15.66 | — | COM | 68633D103 |
| TAP | MOLSON COORS BREWING CO | 95,400 (-5.9%) | $5,533 (-2.6%) | 0.0% | $37.25 | +12.5% | Put | 60871R209 |
| PIPR | PIPER JAFFRAY COS | 37,062 (-20.3%) | $1,668 (-8.0%) | 0.0% | $33.68 | +20.8% | COM | 724078100 |
| — | EV ENERGY PARTNERS LP | 9,300 (-32.1%) | $307 (-32.1%) | 0.0% | $33.64 | — | Call | 26926V107 |
| — | PIKE CORP | 1,246 (-92.1%) | $12 (-92.4%) | 0.0% | $12.19 | — | COM | 721283109 |
| NAT | NORDIC AMERICAN TANKERS LIMI | 24,500 (-39.7%) | $221 (-39.5%) | 0.0% | $8.27 | +22.0% | Put | G65773106 |
| UEIC | UNIVERSAL ELECTRS INC | 1,431 (-72.6%) | $54 (-72.7%) | 0.0% | $24.88 | +54.8% | COM | 913483103 |
| LDOS | LEIDOS HLDGS INC | 4,575 (-30.4%) | $160 (-47.2%) | 0.0% | $26.59 | -2.9% | Call | 525327102 |
| — | SKULLCANDY INC | 13,400 (-64.4%) | $120 (-54.4%) | 0.0% | $6.53 | — | Call | 83083J104 |
| — | CAESARS ACQUISITION CO | 100 (-99.2%) | $1 (-99.3%) | 0.0% | $12.00 | — | COM | 12768T103 |
| — | STEEL DYNAMICS INC | 129,000 (-46.3%) | $139 (-50.5%) | 0.0% | $1.09 | — | BOND | 858119AP5 |
| MATX | MATSON INC | 3,639 (-58.7%) | $87 (-62.0%) | 0.0% | $21.16 | -6.8% | COM | 57686G105 |
| KOP | KOPPERS HOLDINGS INC | 2,134 (-58.0%) | $86 (-62.3%) | 0.0% | $38.63 | +0.0% | COM | 50060P106 |
| — | STEELCASE INC | 97,993 (-14.0%) | $1,568 (-8.3%) | 0.0% | $14.60 | — | COM | 858155203 |
| — | BEMIS INC | 5,000 (-40.5%) | $195 (-42.0%) | 0.0% | $39.49 | — | Call | 081437105 |
| — | AMERIGAS PARTNERS L P | 4,400 (-40.5%) | $185 (-43.3%) | 0.0% | $44.53 | — | Put | 030975106 |
| SCHL | SCHOLASTIC CORP | 5,103 (-44.6%) | $173 (-44.9%) | 0.0% | $22.01 | +22.3% | COM | 807066105 |
| — | HOSPITALITY PPTYS TR | 896,374 (-3.0%) | $25,098 (+0.6%) | 0.0% | $27.07 | — | COM | 44106M102 |
| TRMB | TRIMBLE NAVIGATION LTD | 57,542 (-4.4%) | $2,187 (+6.8%) | 0.0% | $27.52 | +30.8% | COM | 896239100 |
| — | THOMPSON CREEK METALS CO INC | 13,900 (-83.5%) | $28 (-83.3%) | 0.0% | $2.89 | — | Put | 884768102 |
| — | NUVEEN CALIF PERFORM PLUS MU | 192 (-98.2%) | $2 (-98.6%) | 0.0% | $13.19 | — | FUND | 67062Q106 |
| — | ANIXTER INTL INC | 3,300 (-37.7%) | $333 (-29.4%) | 0.0% | $77.06 | — | Call | 035290105 |
| MDRX | ALLSCRIPTS HEALTHCARE SOLUTN | 8,357 (-56.6%) | $151 (-47.9%) | 0.0% | $14.06 | +23.0% | COM | 01988P108 |
| — | HARVEST NATURAL RESOURCES IN | 43,000 (-35.8%) | $129 (-51.9%) | 0.0% | $3.81 | — | Call | 41754V103 |
| — | AXCELIS TECHNOLOGIES INC | 51,331 (-57.6%) | $103 (-57.4%) | 0.0% | $1.93 | — | COM | 054540109 |
| — | FLAGSTAR BANCORP INC | 813 (-90.2%) | $18 (-88.5%) | 0.0% | $17.57 | — | COM | 337930705 |
| — | MARKET VECTORS ETF TR | 5,881 (-59.7%) | $124 (-52.7%) | 0.0% | $18.26 | — | FUND | 57060U761 |
| — | DWS HIGH INCOME TR | 61 (-99.6%) | $1 (-99.3%) | 0.0% | $9.22 | — | FUND | 23337C208 |
| MCHP | MICROCHIP TECHNOLOGY INC | 158,300 (-8.1%) | $7,440 (-1.8%) | 0.0% | $13.89 | +27.8% | Call | 595017104 |
| — | ISHARES | 145,030 (-6.8%) | $1,887 (-6.8%) | 0.0% | $12.81 | — | FUND | 464286673 |
| — | CHAMBERS STR PPTYS | 81,160 (-19.3%) | $568 (-19.4%) | 0.0% | $7.84 | — | TRUS | 157842105 |
| — | DIREXION SHS ETF TR | 4,740 (-44.0%) | $142 (-49.1%) | 0.0% | $39.33 | — | Put | 25459Y371 |
| — | ALLIANT TECHSYSTEMS INC | 11,000 (-88.8%) | $20 (-87.3%) | 0.0% | $1.27 | — | BOND | 018804AK0 |
| IBN | ICICI BK LTD | 138,700 (-11.9%) | $5,964 (+2.3%) | 0.0% | $35.21 | — | Put | 45104G104 |
| — | PIONEER ENERGY SVCS CORP | 35,662 (-2.1%) | $427 (+46.7%) | 0.0% | $6.62 | — | COM | 723664108 |
| — | OSIRIS THERAPEUTICS INC NEW | 15,000 (-27.5%) | $195 (-41.1%) | 0.0% | $11.62 | — | Call | 68827R108 |
| — | DEAN FOODS CO NEW | 11,400 (-37.0%) | $171 (-44.3%) | 0.0% | $17.82 | — | Call | 242370203 |
| EXK | ENDEAVOUR SILVER CORP | 23,006 (-69.5%) | $92 (-59.6%) | 0.0% | $4.42 | +6.8% | COM | 29258Y103 |
| — | MEDTRONIC INC | 146,200 (-5.1%) | $8,918 (+1.5%) | 0.0% | $52.49 | — | Call | 585055106 |
| — | LSI CORPORATION | 39,800 (-23.6%) | $438 (-23.6%) | 0.0% | $10.44 | — | Put | 502161102 |
| — | DRESSER-RAND GROUP INC | 4,300 (-33.8%) | $249 (-35.2%) | 0.0% | $60.15 | — | Call | 261608103 |
| — | CST BRANDS INC | 5,614 (-34.5%) | $172 (-44.0%) | 0.0% | $30.54 | — | COM | 12646R105 |
| DLB | DOLBY LABORATORIES INC | 2,200 (-63.9%) | $97 (-58.2%) | 0.0% | $28.73 | +26.1% | Put | 25659T107 |
| VICR | VICOR CORP | 7,451 (-53.6%) | $74 (-64.6%) | 0.0% | $5.37 | +108.9% | COM | 925815102 |
| — | INNERWORKINGS INC | 1,801 (-91.5%) | $12 (-91.8%) | 0.0% | $7.27 | — | COM | 45773Y105 |
| — | JONES ENERGY INC | 467 (-95.4%) | $7 (-95.1%) | 0.0% | $13.98 | — | COM | 48019R108 |
| — | STRAYER ED INC | 15,285 (-8.7%) | $704 (+23.5%) | 0.0% | $42.46 | — | COM | 863236105 |
| MTX | MINERALS TECHNOLOGIES INC | 7,048 (-27.7%) | $452 (-22.9%) | 0.0% | $39.30 | +37.2% | COM | 603158106 |
| — | WEBMD HEALTH CORP | 5,300 (-41.1%) | $217 (-38.2%) | 0.0% | $32.85 | — | Put | 94770V102 |
| CBT | CABOT CORP | 2,300 (-56.6%) | $136 (-49.6%) | 0.0% | $31.75 | +24.7% | Call | 127055101 |
| — | PRIVATEBANCORP INC | 2,671 (-65.2%) | $81 (-62.3%) | 0.0% | $21.23 | — | COM | 742962103 |
| — | ROCKVILLE FINL INC NEW | 1,056 (-90.0%) | $14 (-90.5%) | 0.0% | $13.73 | — | COM | 774188106 |
| — | CHINA SOUTHN AIRLS LTD | 131 (-98.2%) | $3 (-97.8%) | 0.0% | $19.05 | — | ADR | 169409109 |
| — | WILLIS GROUP HOLDINGS PUBLIC | 43,052 (-6.6%) | $1,894 (-6.6%) | 0.0% | $44.00 | — | COM | G96666105 |
| — | ANN INC | 13,700 (-29.0%) | $562 (-19.1%) | 0.0% | $34.46 | — | Call | 035623107 |
| — | FIRST TR DIVIDEND INCOME FD | 54 (-99.7%) | $0 (-100.0%) | 0.0% | $8.06 | — | FUND | 33731L100 |
| VNET | 21VIANET GROUP INC | 16,433 (-36.1%) | $460 (-22.3%) | 0.0% | $14.67 | — | ADR | 90138A103 |
| EUO | PROSHARES TR II | 23,600 (-21.3%) | $378 (-25.9%) | 0.0% | $16.88 | — | Call | 74347W882 |
| BMA | BANCO MACRO SA | 10,788 (-40.2%) | $302 (-30.4%) | 0.0% | $18.81 | — | ADR | 05961W105 |
| — | POWERSHARES GLOBAL ETF TRUST | 2,636 (-65.5%) | $74 (-64.1%) | 0.0% | $26.94 | — | FUND | 73936T573 |
| — | STEMLINE THERAPEUTICS INC | 2,766 (-71.9%) | $55 (-70.6%) | 0.0% | $19.13 | — | COM | 85858C107 |
| — | CEDAR FAIR L P | 800 (-77.1%) | $40 (-76.7%) | 0.0% | $43.06 | — | Call | 150185106 |
| — | OFFICE DEPOT INC | 9,700 (-71.6%) | $39 (-77.2%) | 0.0% | $4.30 | — | Put | 676220106 |
| OTTR | OTTER TAIL CORP | 19,702 (-20.9%) | $592 (-18.1%) | 0.0% | $19.63 | +3.2% | COM | 689648103 |
| MTH | MERITAGE HOMES CORP | 1,400 (-65.0%) | $57 (-69.7%) | 0.0% | $21.78 | +4.6% | Call | 59001A102 |
| AMSF | AMERISAFE INC | 1,289 (-71.0%) | $55 (-70.4%) | 0.0% | $13.77 | +26.5% | COM | 03071H100 |
| — | SPIRIT AIRLS INC | 2,475 (-59.7%) | $146 (-47.1%) | 0.0% | $33.99 | — | COM | 848577102 |
| EZPW | EZCORP INC | 10,300 (-51.4%) | $103 (-55.8%) | 0.0% | $17.01 | -31.1% | Call | 302301106 |
| — | INTERPUBLIC GROUP COS INC | 3,900 (-66.1%) | $66 (-66.3%) | 0.0% | $10.10 | +11.6% | Put | 460690100 |
| — | ENVESTNET INC | 3,272 (-49.7%) | $131 (-49.6%) | 0.0% | $29.95 | — | COM | 29404K106 |
| — | UNILEVER N V | 8,000 (-29.8%) | $328 (-28.1%) | 0.0% | $39.72 | — | Call | 904784709 |
| — | SYKES ENTERPRISES INC | 15,878 (-22.4%) | $301 (-29.8%) | 0.0% | $15.77 | — | COM | 871237103 |
| — | GRAFTECH INTL LTD | 28,278 (-24.3%) | $283 (-31.1%) | 0.0% | $8.25 | — | COM | 384313102 |
| IWV | ISHARES | 1,900 (-38.7%) | $213 (-37.5%) | 0.0% | $106.84 | — | Call | 464287689 |
| — | TEXAS INDS INC | 2,300 (-53.1%) | $205 (-38.4%) | 0.0% | $88.96 | — | Call | 882491103 |
| PZZA | PAPA JOHNS INTL INC | 1,000 (-75.0%) | $52 (-71.1%) | 0.0% | $25.09 | +56.0% | Put | 698813102 |
| ROL | ROLLINS INC | 1,679 (-71.7%) | $50 (-71.9%) | 0.0% | $6.11 | +21.9% | COM | 775711104 |
| — | FIRST POTOMAC RLTY TR | 323,678 (-5.2%) | $3,884 (+3.4%) | 0.0% | $11.73 | — | TRUS | 33610F109 |
| DUK | DUKE ENERGY CORP NEW | 37,400 (-7.3%) | $2,656 (-4.6%) | 0.0% | $41.50 | +2.8% | Put | 26441C204 |
| DOX | AMDOCS LTD | 46,634 (-15.8%) | $2,145 (-5.6%) | 0.0% | $31.71 | +11.5% | COM | G02602103 |
| NYT | NEW YORK TIMES CO | 108,491 (-17.4%) | $1,844 (-6.4%) | 0.0% | $8.72 | +58.0% | COM | 650111107 |
| BCPC | BALCHEM CORP | 1,215 (-63.1%) | $63 (-66.8%) | 0.0% | $41.81 | +20.6% | COM | 057665200 |
| — | STAR SCIENTIFIC INC | 81,696 (-36.1%) | $0 (-100.0%) | 0.0% | $1.25 | — | COM | 85517P101 |
| VLY | VALLEY NATL BANCORP | 19,860 (-38.8%) | $198 (-38.9%) | 0.0% | $9.34 | +7.3% | COM | 919794107 |
| FNV | FRANCO NEVADA CORP | 200 (-94.1%) | $10 (-92.6%) | 0.0% | $35.99 | +16.4% | COM | 351858105 |
| AD | UNITED STATES CELLULAR CORP | 11,541 (-20.9%) | $473 (-20.9%) | 0.0% | $19.69 | +21.4% | COM | 911684108 |
| — | GENERAL CABLE CORP DEL NEW | 8,100 (-28.3%) | $203 (-38.1%) | 0.0% | $30.20 | — | Call | 369300108 |
| MITK | MITEK SYS INC | 3,118 (-88.4%) | $9 (-93.3%) | 0.0% | $5.70 | -6.6% | COM | 606710200 |
| — | MFS INTERMARKET INCOME TRUST | 7 (-100.0%) | $0 (-100.0%) | 0.0% | $8.06 | — | FUND | 59318R103 |
| — | ISHARES GOLD TRUST | 28,500 (-32.8%) | $342 (-26.6%) | 0.0% | $11.50 | — | Put | 464285105 |
| GCO | GENESCO INC | 500 (-77.3%) | $37 (-77.0%) | 0.0% | $64.31 | +13.0% | Call | 371532102 |
| — | MATTRESS FIRM HLDG CORP | 652 (-82.0%) | $31 (-80.0%) | 0.0% | $36.50 | — | COM | 57722W106 |
| — | STOCK BLDG SUPPLY HLDGS INC | 316 (-95.6%) | $6 (-95.4%) | 0.0% | $17.66 | — | COM | 86101X104 |
| — | ISHARES | 23,725 (-25.7%) | $357 (-25.6%) | 0.0% | $15.24 | — | FUND | 464286830 |
| LAD | LITHIA MTRS INC | 4,300 (-27.1%) | $284 (-30.2%) | 0.0% | $56.18 | +11.2% | Call | 536797103 |
| — | MARKET VECTORS ETF TR | 6,681 (-34.3%) | $233 (-34.6%) | 0.0% | $41.02 | — | FUND | 57061R536 |
| — | FRONTLINE LTD | 54,600 (-42.8%) | $164 (-42.9%) | 0.0% | $3.00 | — | Put | G3682E127 |
| — | CORPORATE EXECUTIVE BRD CO | 1,976 (-43.4%) | $146 (-45.7%) | 0.0% | $66.99 | — | COM | 21988R102 |
| — | NEKTAR THERAPEUTICS | 10,400 (-53.8%) | $125 (-49.6%) | 0.0% | $11.81 | — | Put | 640268108 |
| CFFN | CAPITOL FED FINL INC | 6,846 (-60.1%) | $82 (-60.0%) | 0.0% | $5.36 | +3.0% | COM | 14057J101 |
| — | WISCONSIN ENERGY CORP | 275,539 (-10.0%) | $12,677 (+1.0%) | 0.0% | $40.99 | — | COM | 976657106 |
| PCAR | PACCAR INC | 31,100 (-16.8%) | $2,085 (-5.5%) | 0.0% | $22.38 | +18.7% | Put | 693718108 |
| MSTR | MICROSTRATEGY INC | 1,200 (-42.9%) | $138 (-46.9%) | 0.0% | $10.72 | +16.5% | Call | 594972408 |
| AIT | APPLIED INDL TECHNOLOGIES IN | 1,718 (-58.8%) | $82 (-59.8%) | 0.0% | $36.74 | +9.5% | COM | 03820C105 |
| MG | MISTRAS GROUP INC | 1,572 (-79.9%) | $35 (-77.7%) | 0.0% | $17.97 | +28.4% | COM | 60649T107 |
| — | DORAL FINL CORP | 3,998 (-61.2%) | $32 (-79.2%) | 0.0% | $18.31 | — | COM | 25811P852 |
| HLX | HELIX ENERGY SOLUTIONS GRP I | 24,200 (-14.8%) | $532 (-18.5%) | 0.0% | $23.35 | -4.6% | Call | 42330P107 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 19,000 (-12.4%) | $400 (-23.2%) | 0.0% | $3.50 | +43.6% | Call | 45841N107 |
| — | ALLIED WRLD ASSUR COM HLDG A | 1,181 (-45.3%) | $121 (-50.0%) | 0.0% | $112.09 | — | COM | H01531104 |
| — | GRAMERCY PPTY TR INC | 19,491 (-55.5%) | $98 (-55.3%) | 0.0% | $4.72 | — | TRUS | 38489R100 |
| — | THIRD PT REINS LTD | 14,521 (-22.8%) | $219 (-35.4%) | 0.0% | $18.03 | — | COM | G8827U100 |
| KIM | KIMCO RLTY CORP | 1,100 (-85.3%) | $23 (-83.9%) | 0.0% | $12.02 | +0.8% | Call | 49446R109 |
| KIM | KIMCO RLTY CORP | 1,100 (-85.3%) | $23 (-83.9%) | 0.0% | $12.02 | +0.8% | Put | 49446R109 |
| WWD | WOODWARD INC | 19,143 (-4.5%) | $784 (-13.2%) | 0.0% | $35.19 | +12.8% | COM | 980745103 |
| — | URS CORP NEW | 900 (-71.0%) | $42 (-73.9%) | 0.0% | $49.44 | — | Call | 903236107 |
| — | MONSTER WORLDWIDE INC | 4,900 (-77.6%) | $34 (-77.8%) | 0.0% | $5.21 | — | Put | 611742107 |
| — | PATTERSON COMPANIES INC | 600 (-82.9%) | $25 (-82.6%) | 0.0% | $38.54 | — | Call | 703395103 |
| — | ULTRATECH INC | 600 (-87.2%) | $17 (-87.5%) | 0.0% | $36.68 | — | Put | 904034105 |
| — | GENCORP INC | 8,700 (-43.1%) | $157 (-42.9%) | 0.0% | $16.25 | — | Put | 368682100 |
| — | PANTRY INC | 4,600 (-60.7%) | $69 (-63.1%) | 0.0% | $13.63 | — | Call | 698657103 |
| — | FIRST MIDWEST BANCORP DEL | 3,075 (-69.3%) | $52 (-69.4%) | 0.0% | $13.72 | — | COM | 320867104 |
| SFNC | SIMMONS 1ST NATL CORP | 1,150 (-73.6%) | $43 (-73.3%) | 0.0% | $12.60 | +42.8% | COM | 828730200 |
| — | PACER INTL INC TENN | 3,029 (-82.8%) | $24 (-83.1%) | 0.0% | $7.27 | — | COM | 69373H106 |
| — | ADTRAN INC | 900 (-82.7%) | $22 (-84.3%) | 0.0% | $24.62 | — | Put | 00738A106 |
| — | IRSA INVERSIONES Y REP S A | 456 (-95.5%) | $5 (-95.9%) | 0.0% | $7.56 | — | ADR | 450047204 |
| — | AVATAR HLDGS INC | 1,203,000 (-7.7%) | $1,251 (-8.6%) | 0.0% | $1.09 | — | BOND | 053494AG5 |
| SID | COMPANHIA SIDERURGICA NACION | 45,400 (-8.8%) | $182 (-39.1%) | 0.0% | $2.77 | — | Call | 20440W105 |
| — | MECHEL OAO | 91,000 (-39.0%) | $182 (-39.1%) | 0.0% | $2.90 | — | Call | 583840103 |
| — | MADISON SQUARE GARDEN CO | 3,000 (-40.0%) | $168 (-41.1%) | 0.0% | $59.18 | — | Call | 55826P100 |
| CW | CURTISS WRIGHT CORP | 200 (-90.5%) | $13 (-90.0%) | 0.0% | $36.74 | +61.6% | Call | 231561101 |
| SPXL | DIREXION SHS ETF TR | 9,900 (-18.9%) | $653 (-15.1%) | 0.0% | $63.00 | — | Call | 25459W862 |
| SA | SEABRIDGE GOLD INC | 54,500 (-23.3%) | $382 (-23.3%) | 0.0% | $8.90 | -4.8% | Call | 811916105 |
| — | REXNORD CORP NEW | 3,280 (-57.4%) | $92 (-55.8%) | 0.0% | $16.82 | — | COM | 76169B102 |
| NFBK | NORTHFIELD BANCORP INC DEL | 2,418 (-78.1%) | $28 (-80.6%) | 0.0% | $8.18 | +6.0% | COM | 66611T108 |
| — | EMULEX CORP | 2,400 (-87.4%) | $17 (-87.2%) | 0.0% | $6.89 | — | Call | 292475209 |
| CATY | CATHAY GEN BANCORP | 3,447 (-55.6%) | $86 (-57.2%) | 0.0% | $16.24 | +9.5% | COM | 149150104 |
| — | SPECTRANETICS CORP | 1,753 (-73.5%) | $52 (-68.9%) | 0.0% | $18.04 | — | COM | 84760C107 |
| — | LYDALL INC DEL | 911 (-88.4%) | $20 (-85.2%) | 0.0% | $14.61 | — | COM | 550819106 |
| — | TRIPLE-S MGMT CORP | 965 (-85.9%) | $16 (-87.8%) | 0.0% | $18.19 | — | COM | 896749108 |
| — | IMPERVA INC | 9,953 (-27.8%) | $548 (-17.2%) | 0.0% | $47.05 | — | COM | 45321L100 |
| NAT | NORDIC AMERICAN TANKERS LIMI | 34,345 (-27.1%) | $310 (-26.9%) | 0.0% | $8.27 | +22.0% | COM | G65773106 |
| IEZ | ISHARES | 2,000 (-48.7%) | $136 (-45.6%) | 0.0% | $58.03 | — | Put | 464288844 |
| VAC | MARRIOTT VACATIONS WRLDWDE C | 100 (-95.7%) | $6 (-95.0%) | 0.0% | $44.11 | +17.1% | Put | 57164Y107 |
| — | HALCON RES CORP | 67,000 (-47.1%) | $268 (-29.7%) | 0.0% | $4.17 | — | Call | 40537Q209 |
| UPBD | RENT A CTR INC NEW | 7,200 (-20.9%) | $187 (-37.7%) | 0.0% | $36.05 | -24.8% | Call | 76009N100 |
| CTRN | CITI TRENDS INC | 603 (-91.6%) | $10 (-91.9%) | 0.0% | $14.89 | +3.4% | COM | 17306X102 |
| — | THAI FD INC | 45 (-99.3%) | $0 (-100.0%) | 0.0% | $19.12 | — | FUND | 882904105 |
| SYK | STRYKER CORP | 347,266 (-7.8%) | $28,128 (-0.4%) | 0.0% | $57.84 | +19.4% | COM | 863667101 |
| — | SOVRAN SELF STORAGE INC | 177,628 (-10.2%) | $12,966 (+0.9%) | 0.0% | $67.51 | — | TRUS | 84610H108 |
| — | TD AMERITRADE HLDG CORP | 53,800 (-14.5%) | $1,775 (-5.9%) | 0.0% | $24.52 | — | Put | 87236Y108 |
| — | QUIKSILVER INC | 30,900 (-24.6%) | $216 (-34.1%) | 0.0% | $6.49 | — | Put | 74838C106 |
| — | TEAM HEALTH HOLDINGS INC | 2,816 (-45.9%) | $123 (-47.7%) | 0.0% | $37.36 | — | COM | 87817A107 |
| — | PROSHARES TR | 1,600 (-73.3%) | $38 (-74.7%) | 0.0% | $24.26 | — | Put | 74347R503 |
| — | CROWN CASTLE INTL CORP | 11,900 (-11.2%) | $868 (-11.3%) | 0.0% | $72.58 | — | Put | 228227104 |
| — | PROGENICS PHARMACEUTICALS IN | 45,914 (-22.3%) | $185 (-37.5%) | 0.0% | $4.68 | — | COM | 743187106 |
| — | VIRNETX HLDG CORP | 5,409 (-45.1%) | $76 (-59.4%) | 0.0% | $19.98 | — | COM | 92823T108 |
| — | STAR SCIENTIFIC INC | 17,100 (-84.5%) | $0 (-100.0%) | 0.0% | $1.25 | — | Put | 85517P101 |
| AOS | SMITH A O | 14,200 (-1.4%) | $653 (-14.4%) | 0.0% | $19.24 | +5.1% | Call | 831865209 |
| SVVC | FIRSTHAND TECH VALUE FD INC | 6,503 (-39.4%) | $137 (-44.5%) | 0.0% | $22.74 | +3.0% | COM | 33766Y100 |
| CMC | COMMERCIAL METALS CO | 2,200 (-70.7%) | $40 (-73.3%) | 0.0% | $12.02 | +25.1% | Call | 201723103 |
| — | POZEN INC | 1,060 (-92.8%) | $8 (-93.2%) | 0.0% | $4.98 | — | COM | 73941U102 |
| — | NUVEEN MUN INCOME FD INC | 28 (-99.7%) | $0 (-100.0%) | 0.0% | $10.07 | — | FUND | 67062J102 |
| PFG | PRINCIPAL FINL GROUP INC | 11,200 (-10.4%) | $504 (-17.8%) | 0.0% | $25.81 | +15.8% | Call | 74251V102 |
| — | XINYUAN REAL ESTATE CO LTD | 13,501 (-61.8%) | $68 (-61.4%) | 0.0% | $4.92 | — | ADR | 98417P105 |
| — | FBL FINL GROUP INC | 920 (-72.4%) | $39 (-73.5%) | 0.0% | $43.94 | — | COM | 30239F106 |
| TXRH | TEXAS ROADHOUSE INC | 200 (-95.2%) | $5 (-95.6%) | 0.0% | $18.37 | +14.5% | Call | 882681109 |
| — | U S SILICA HLDGS INC | 29,400 (-18.3%) | $1,117 (-8.7%) | 0.0% | $28.93 | — | Put | 90346E103 |
| ASB | ASSOCIATED BANC CORP | 5,800 (-53.2%) | $104 (-50.7%) | 0.0% | $10.07 | +15.3% | Call | 045487105 |
| — | LAZARD WORLD DIVID & INCOME | 203 (-97.4%) | $3 (-97.3%) | 0.0% | $13.38 | — | FUND | 521076109 |
| — | RESOLUTE ENERGY CORP | 5,493 (-65.6%) | $39 (-73.1%) | 0.0% | $7.98 | — | COM | 76116A108 |
| TITN | TITAN MACHY INC | 795 (-88.3%) | $11 (-90.6%) | 0.0% | $20.26 | -19.2% | COM | 88830R101 |
| RM | REGIONAL MGMT CORP | 214 (-93.6%) | $5 (-95.5%) | 0.0% | $26.69 | -3.1% | COM | 75902K106 |
| GATX | GATX CORP | 20,463 (-16.0%) | $1,372 (+8.3%) | 0.0% | $37.20 | +22.4% | COM | 361448103 |
| — | BARRETT BILL CORP | 47,030 (-4.6%) | $1,177 (-8.2%) | 0.0% | $20.22 | — | COM | 06846N104 |
| HAS | HASBRO INC | 6,800 (-21.8%) | $374 (-21.9%) | 0.0% | $30.22 | +19.8% | Put | 418056107 |
| — | SYNOVUS FINL CORP | 50,800 (-40.7%) | $152 (-40.9%) | 0.0% | $2.93 | — | Put | 87161C105 |
| — | FLIR SYS INC | 99,641 (-14.2%) | $3,587 (+3.0%) | 0.0% | $27.81 | — | COM | 302445101 |
| RF | REGIONS FINL CORP NEW | 112,000 (-10.8%) | $1,233 (+9.2%) | 0.0% | $6.05 | +16.9% | Put | 7591EP100 |
| RMBS | RAMBUS INC DEL | 33,300 (-31.3%) | $333 (-23.8%) | 0.0% | $8.37 | +12.2% | Put | 750917106 |
| — | GALENA BIOPHARMA INC | 49,498 (-2.5%) | $99 (-51.2%) | 0.0% | $3.30 | — | COM | 363256108 |
| MTSI | MA COM TECHNOLOGY SOLUTIONS | 1,343 (-83.5%) | $26 (-80.0%) | 0.0% | $14.66 | +20.4% | COM | 55405Y100 |
| — | SANDISK CORP | 519,788 (-13.4%) | $42,100 (+0.2%) | 0.0% | $65.70 | — | COM | 80004C101 |
| — | POTASH CORP SASK INC | 598,515 (-10.7%) | $21,546 (+0.5%) | 0.0% | $37.08 | — | COM | 73755L107 |
| LSAK | NET 1 UEPS TECHNOLOGIES INC | 154,220 (-4.0%) | $1,388 (+8.0%) | 0.0% | $8.51 | +9.5% | COM | 64107N206 |
| EIX | EDISON INTL | 19,500 (-9.3%) | $1,092 (+10.4%) | 0.0% | $30.47 | +4.0% | Call | 281020107 |
| ADUS | ADDUS HOMECARE CORP | 1,347 (-78.0%) | $31 (-76.9%) | 0.0% | $26.65 | -6.5% | COM | 006739106 |
| — | BROOKLINE BANCORP INC DEL | 2,874 (-80.0%) | $26 (-79.8%) | 0.0% | $8.67 | — | COM | 11373M107 |
| GBDC | GOLUB CAP BDC INC | 1,547 (-77.3%) | $26 (-79.8%) | 0.0% | $5.91 | +8.8% | COM | 38173M102 |
| — | FOSTER WHEELER AG | 22,900 (-9.5%) | $733 (-12.2%) | 0.0% | $32.54 | — | Call | H27178104 |
| POOL | POOL CORPORATION | 1,923 (-49.0%) | $117 (-46.6%) | 0.0% | $43.50 | +14.6% | COM | 73278L105 |
| CMP | COMPASS MINERALS INTL INC | 1,000 (-56.5%) | $82 (-55.4%) | 0.0% | $53.68 | +7.0% | Call | 20451N101 |
| STAG | STAG INDL INC | 63,226 (-10.7%) | $1,517 (+7.1%) | 0.0% | $19.99 | — | COM | 85254J102 |
| — | PERFECT WORLD CO LTD | 54,600 (-22.2%) | $1,092 (-8.5%) | 0.0% | $18.33 | — | Put | 71372U104 |
| CBKCQ | CHRISTOPHER & BANKS CORP | 29,538 (-14.9%) | $178 (-36.2%) | 0.0% | $6.72 | +1.5% | COM | 171046105 |
| — | OPLINK COMMUNICATIONS INC | 3,688 (-59.6%) | $64 (-61.2%) | 0.0% | $17.34 | — | COM | 68375Q403 |
| FSP | FRANKLIN STREET PPTYS CORP | 477,438 (-6.7%) | $5,729 (+1.8%) | 0.0% | $12.00 | — | TRUS | 35471R106 |
| TG | TREDEGAR CORP | 7,240 (-24.3%) | $167 (-37.5%) | 0.0% | $14.15 | -7.1% | COM | 894650100 |
| — | CNOOC LTD | 700 (-36.4%) | $106 (-48.5%) | 0.0% | $156.54 | — | Call | 126132109 |
| — | MACQUARIE FT TR GB INF UT DI | 82 (-98.7%) | $1 (-99.0%) | 0.0% | $15.55 | — | FUND | 55607W100 |
| ERIC | ERICSSON | 134,900 (-2.2%) | $1,754 (+6.0%) | 0.0% | $11.83 | — | Put | 294821608 |
| — | PHH CORP | 270,000 (-18.2%) | $581 (-14.6%) | 0.0% | $1.92 | — | BOND | 693320AQ6 |
| — | XO GROUP INC | 4,882 (-53.5%) | $48 (-67.3%) | 0.0% | $11.20 | — | COM | 983772104 |
| — | ADVENT SOFTWARE INC | 1,496 (-64.0%) | $43 (-69.7%) | 0.0% | $34.50 | — | COM | 007974108 |
| CIA | CITIZENS INC | 1,773 (-87.3%) | $13 (-88.4%) | 0.0% | $8.36 | -12.6% | COM | 174740100 |
| BANR | BANNER CORP | 4,671 (-28.8%) | $191 (-33.9%) | 0.0% | $21.83 | +26.6% | COM | 06652V208 |
| FUL | FULLER H B CO | 3,517 (-31.1%) | $169 (-36.7%) | 0.0% | $33.69 | +23.4% | COM | 359694106 |
| FN | FABRINET | 6,175 (-44.4%) | $124 (-44.1%) | 0.0% | $18.51 | +2.5% | COM | G3323L100 |
| — | BARNES GROUP INC | 2,359 (-52.0%) | $89 (-52.4%) | 0.0% | $29.97 | — | COM | 067806109 |
| COLB | COLUMBIA BKG SYS INC | 2,085 (-64.0%) | $58 (-62.8%) | 0.0% | $12.82 | +26.5% | COM | 197236102 |
| — | GLATFELTER | 2,070 (-63.4%) | $55 (-64.1%) | 0.0% | $25.10 | — | COM | 377316104 |
| AMRC | AMERESCO INC | 3,809 (-72.8%) | $27 (-78.4%) | 0.0% | $9.28 | +2.0% | COM | 02361E108 |
| — | ELDORADO GOLD CORP NEW | 76,100 (-20.3%) | $381 (-20.3%) | 0.0% | $5.71 | — | Call | 284902103 |
| HAIN | HAIN CELESTIAL GROUP INC | 1,824 (-37.4%) | $166 (-36.9%) | 0.0% | $32.22 | +41.4% | COM | 405217100 |
| — | HUBBELL INC | 1,000 (-50.0%) | $119 (-44.9%) | 0.0% | $103.64 | — | Put | 443510201 |
| NNI | NELNET INC | 2,864 (-43.2%) | $115 (-45.8%) | 0.0% | $36.71 | +7.5% | COM | 64031N108 |
| — | ALLEGHENY TECHNOLOGIES INC | 100,000 (-48.2%) | $102 (-48.7%) | 0.0% | $1.03 | — | BOND | 01741RAD4 |
| WNC | WABASH NATL CORP | 2,925 (-74.3%) | $39 (-71.3%) | 0.0% | $8.07 | +37.7% | COM | 929566107 |
| PBYI | PUMA BIOTECHNOLOGY INC | 6,191 (-13.8%) | $644 (-13.0%) | 0.0% | $55.22 | +112.9% | COM | 74587V107 |
| — | JANUS CAP GROUP INC | 32,128 (-7.2%) | $320 (-23.1%) | 0.0% | $8.38 | — | COM | 47102X105 |
| ATRO | ASTRONICS CORP | 608 (-76.9%) | $38 (-71.6%) | 0.0% | $14.02 | +133.8% | COM | 046433108 |
| — | CANADIAN PAC RY LTD | 4,600 (-11.5%) | $690 (-12.1%) | 0.0% | $138.51 | — | Put | 13645T100 |
| — | AMARIN CORP PLC | 132,300 (-41.7%) | $132 (-41.9%) | 0.0% | $5.96 | — | Put | 023111206 |
| — | NUTRI SYS INC NEW | 5,800 (-49.1%) | $87 (-52.2%) | 0.0% | $14.18 | — | Call | 67069D108 |
| TITN | TITAN MACHY INC | 4,500 (-53.1%) | $68 (-58.3%) | 0.0% | $20.26 | -19.2% | Put | 88830R101 |
| — | POST PPTYS INC | 296,281 (-8.8%) | $14,518 (-0.6%) | 0.0% | $46.50 | — | TRUS | 737464107 |
| IDCC | INTERDIGITAL INC | 33,300 (-19.0%) | $1,099 (-7.9%) | 0.0% | $44.41 | -33.0% | Call | 45867G101 |
| — | LINNCO LLC | 14,616 (-10.3%) | $395 (-19.2%) | 0.0% | $31.21 | — | Put | 535782106 |
| — | CONTANGO OIL & GAS COMPANY | 2,900 (-40.8%) | $137 (-40.7%) | 0.0% | $33.77 | — | Put | 21075N204 |
| HUBG | HUB GROUP INC | 2,021 (-54.3%) | $79 (-54.3%) | 0.0% | $18.55 | +9.1% | COM | 443320106 |
| — | PATTERSON COMPANIES INC | 700 (-76.7%) | $29 (-76.4%) | 0.0% | $38.54 | — | Put | 703395103 |
| — | BLACKROCK FLA MUN 2020 TERM | 51 (-99.2%) | $1 (-98.9%) | 0.0% | $15.09 | — | FUND | 09250M109 |
| — | NUSTAR ENERGY LP | 12,299 (-18.7%) | $664 (-12.3%) | 0.0% | $47.88 | — | COM | 67058H102 |
| — | CHICOS FAS INC | 10,600 (-27.4%) | $170 (-35.4%) | 0.0% | $17.44 | — | Put | 168615102 |
| — | RIGNET INC | 1,657 (-56.8%) | $88 (-51.4%) | 0.0% | $27.39 | — | COM | 766582100 |
| — | LIBERTY INTERACTIVE CORP | 609 (-57.0%) | $79 (-54.1%) | 0.0% | $84.76 | — | COM | 53071M880 |
| — | NATIONAL INSTRS CORP | 2,177 (-54.4%) | $61 (-60.4%) | 0.0% | $28.16 | — | COM | 636518102 |
| SAFT | SAFETY INS GROUP INC | 663 (-71.0%) | $35 (-72.7%) | 0.0% | $50.29 | +9.3% | COM | 78648T100 |
| — | RDA MICROELECTRONICS INC | 800 (-87.3%) | $14 (-86.9%) | 0.0% | $17.15 | — | Put | 749394102 |
| — | NUVEEN PA INVT QUALITY MUN F | 59 (-99.2%) | $1 (-98.9%) | 0.0% | $12.52 | — | FUND | 670972108 |
| — | TARGA RESOURCES PARTNERS LP | 35,064 (-11.3%) | $1,964 (-4.5%) | 0.0% | $50.50 | — | COM | 87611X105 |
| — | CVENT INC | 811 (-76.0%) | $29 (-76.0%) | 0.0% | $35.67 | — | COM | 23247G109 |
| EMN | EASTMAN CHEM CO | 30,200 (-10.1%) | $2,597 (-3.4%) | 0.0% | $50.93 | +11.8% | Call | 277432100 |
| CMA | COMERICA INC | 30,800 (-2.2%) | $1,571 (+6.1%) | 0.0% | $24.17 | +30.4% | Call | 200340107 |
| — | VOLCANO CORPORATION | 27,700 (-5.8%) | $526 (-14.7%) | 0.0% | $19.68 | — | COM | 928645100 |
| — | VIMPELCOM LTD | 1,900 (-78.9%) | $17 (-84.3%) | 0.0% | $9.00 | — | Put | 92719A106 |
| PTC | PTC INC | 100 (-96.3%) | $4 (-95.8%) | 0.0% | $26.06 | +41.0% | Call | 69370C100 |
| — | HORSEHEAD HLDG CORP | 8,419 (-39.9%) | $135 (-40.0%) | 0.0% | $15.94 | — | COM | 440694305 |
| — | C D I CORP | 7,222 (-38.6%) | $122 (-42.5%) | 0.0% | $15.20 | — | COM | 125071100 |
| — | BRIGGS & STRATTON CORP | 12,100 (-28.4%) | $266 (-25.1%) | 0.0% | $19.80 | — | Call | 109043109 |
| — | DIREXION SHS ETF TR | 9,500 (-26.9%) | $171 (-34.2%) | 0.0% | $20.21 | — | Put | 25459Y454 |
| CHH | CHOICE HOTELS INTL INC | 1,267 (-57.5%) | $58 (-60.5%) | 0.0% | $36.13 | +17.6% | COM | 169905106 |
| — | UNI PIXEL INC | 3,641 (-68.4%) | $26 (-77.4%) | 0.0% | $16.85 | — | COM | 904572203 |
| — | LIVEPERSON INC | 200 (-96.9%) | $2 (-97.8%) | 0.0% | $9.20 | — | Put | 538146101 |
| — | RF MICRODEVICES INC | 77,500 (-14.7%) | $543 (+19.3%) | 0.0% | $5.58 | — | Put | 749941100 |
| ADC | AGREE REALTY CORP | 5,543 (-36.8%) | $166 (-34.6%) | 0.0% | $29.53 | — | TRUS | 008492100 |
| ANGO | ANGIODYNAMICS INC | 6,989 (-38.6%) | $106 (-45.4%) | 0.0% | $14.93 | +9.1% | COM | 03475V101 |
| ORA | ORMAT TECHNOLOGIES INC | 3,046 (-54.5%) | $92 (-48.9%) | 0.0% | $22.56 | +9.3% | COM | 686688102 |
| RGR | STURM RUGER & CO INC | 1,009 (-50.2%) | $60 (-59.5%) | 0.0% | $49.32 | +42.7% | COM | 864159108 |
| TILE | INTERFACE INC | 2,441 (-62.4%) | $48 (-64.7%) | 0.0% | $17.44 | +16.7% | COM | 458665304 |
| — | GLOBAL GEOPHYSICAL SVCS INC | 783 (-99.1%) | $0 (-100.0%) | 0.0% | $2.11 | — | COM | 37946S107 |
| BFS | SAUL CTRS INC | 72,502 (-2.5%) | $3,409 (-2.5%) | 0.0% | $45.87 | — | TRUS | 804395101 |
| — | USA MOBILITY INC | 36,006 (-10.1%) | $648 (+15.5%) | 0.0% | $13.65 | — | COM | 90341G103 |
| — | CARBONITE INC | 7,024 (-50.7%) | $70 (-55.4%) | 0.0% | $11.14 | — | COM | 141337105 |
| — | BBCN BANCORP INC | 3,227 (-63.6%) | $55 (-61.3%) | 0.0% | $14.22 | — | COM | 073295107 |
| SAIA | SAIA INC | 995 (-74.7%) | $38 (-69.6%) | 0.0% | $28.44 | +21.4% | COM | 78709Y105 |
| — | ERA GROUP INC | 1,156 (-71.0%) | $34 (-71.9%) | 0.0% | $26.14 | — | COM | 26885G109 |
| — | TRC COS INC | 3,619 (-76.7%) | $22 (-79.8%) | 0.0% | $6.98 | — | COM | 872625108 |
| — | JAMES RIVER COAL CO | 7,400 (-91.5%) | $0 (-100.0%) | 0.0% | — | — | Call | 470355207 |
| — | QUESTAR CORP | 28,900 (-15.2%) | $664 (-11.5%) | 0.0% | $23.36 | — | Call | 748356102 |
| — | AEROFLEX HLDG CORP | 19,638 (-51.7%) | $157 (-35.4%) | 0.0% | $6.30 | — | COM | 007767106 |
| — | KKR INCOME OPPORTUNITIES FD | 3,290 (-60.3%) | $55 (-61.0%) | 0.0% | $17.00 | — | FUND | 48249T106 |
| — | NUVEEN NY MUN VALUE FD | 141 (-98.7%) | $1 (-98.9%) | 0.0% | $8.48 | — | FUND | 67062M105 |
| MDRX | ALLSCRIPTS HEALTHCARE SOLUTN | 26,100 (-29.5%) | $470 (-15.3%) | 0.0% | $14.06 | +23.0% | Call | 01988P108 |
| — | FINANCIAL ENGINES INC | 3,204 (-10.1%) | $160 (-34.7%) | 0.0% | $45.58 | — | COM | 317485100 |
| — | C&J ENERGY SVCS INC | 4,000 (-54.0%) | $116 (-42.3%) | 0.0% | $22.87 | — | Call | 12467B304 |
| TCBI | TEXAS CAPITAL BANCSHARES INC | 1,670 (-46.2%) | $107 (-44.3%) | 0.0% | $42.69 | +44.8% | COM | 88224Q107 |
| — | BLACKROCK KELSO CAPITAL CORP | 3,036 (-75.5%) | $27 (-75.9%) | 0.0% | $9.05 | — | COM | 092533108 |
| — | CORESITE RLTY CORP | 860 (-75.2%) | $26 (-76.6%) | 0.0% | $31.80 | — | TRUS | 21870Q105 |
| PTC | PTC INC | 35,116 (-6.4%) | $1,229 (-6.4%) | 0.0% | $26.06 | +41.0% | COM | 69370C100 |
| — | POWERSHARES ETF TRUST II | 44,876 (-7.3%) | $1,077 (-7.2%) | 0.0% | $24.22 | — | FUND | 73936Q769 |
| LNN | LINDSAY CORP | 3,800 (-25.5%) | $334 (-20.1%) | 0.0% | $70.81 | +3.1% | Put | 535555106 |
| — | PROSHARES TR | 2,359 (-57.8%) | $61 (-57.9%) | 0.0% | $28.30 | — | FUND | 74347R701 |
| — | MVC CAPITAL INC | 3,947 (-61.8%) | $52 (-61.8%) | 0.0% | $12.94 | — | COM | 553829102 |
| FFBC | FIRST FINL BANCORP OH | 2,371 (-68.0%) | $41 (-67.2%) | 0.0% | $9.47 | +16.2% | COM | 320209109 |
| — | INFINITY PPTY & CAS CORP | 473 (-71.0%) | $31 (-73.0%) | 0.0% | $59.76 | — | COM | 45665Q103 |
| — | LIGHTINTHEBOX HLDG CO LTD | 154 (-98.5%) | $1 (-98.8%) | 0.0% | $9.66 | — | ADR | 53225G102 |
| UVV | UNIVERSAL CORP VA | 15,950 (-10.2%) | $877 (-8.6%) | 0.0% | $57.76 | -5.3% | COM | 913456109 |
| — | MADISON SQUARE GARDEN CO | 2,900 (-32.6%) | $162 (-33.9%) | 0.0% | $59.18 | — | Put | 55826P100 |
| BBBY | OVERSTOCK COM INC DEL | 4,615 (-18.6%) | $88 (-48.5%) | 0.0% | $26.60 | -14.2% | COM | 690370101 |
| BCH | BANCO DE CHILE | 170 (-84.5%) | $13 (-86.5%) | 0.0% | $88.43 | — | ADR | 059520106 |
| ALGN | ALIGN TECHNOLOGY INC | 11,800 (-1.7%) | $602 (-12.0%) | 0.0% | $34.47 | +62.4% | Put | 016255101 |
| — | CHELSEA THERAPEUTICS INTL LT | 101,475 (-31.2%) | $508 (-13.9%) | 0.0% | $3.22 | — | COM | 163428105 |
| — | NAVIDEA BIOPHARMACEUTICALS I | 73,832 (-5.7%) | $74 (-52.6%) | 0.0% | $2.03 | — | COM | 63937X103 |
| — | WILSHIRE BANCORP INC | 2,773 (-75.2%) | $30 (-73.2%) | 0.0% | $6.62 | — | COM | 97186T108 |
| — | HERCULES OFFSHORE INC | 3,800 (-76.4%) | $15 (-84.5%) | 0.0% | $5.54 | — | Put | 427093109 |
| — | MEI PHARMA INC | 470 (-95.7%) | $5 (-94.3%) | 0.0% | $8.23 | — | COM | 55279B202 |
| — | BROOKFIELD GLOBL LISTED INFR | 95 (-97.8%) | $2 (-97.6%) | 0.0% | $20.20 | — | FUND | 11273Q109 |
| — | POWERSHARES ETF TRUST II | 122,063 (-2.7%) | $2,930 (-2.7%) | 0.0% | $23.25 | — | FUND | 73936Q843 |
| — | TOTAL SYS SVCS INC | 5,100 (-28.2%) | $153 (-34.6%) | 0.0% | $25.36 | — | Call | 891906109 |
| NEOG | NEOGEN CORP | 1,861 (-48.7%) | $82 (-49.7%) | 0.0% | $13.20 | +23.8% | COM | 640491106 |
| — | EXAR CORP | 5,793 (-55.9%) | $64 (-55.9%) | 0.0% | $10.76 | — | COM | 300645108 |
| HGTXU | HUGOTON RTY TR TEX | 550 (-95.5%) | $4 (-95.3%) | 0.0% | $8.63 | — | TRUS | 444717102 |
| — | MORGAN STANLEY EMER MKTS FD | 26 (-99.5%) | $0 (-100.0%) | 0.0% | $14.87 | — | FUND | 61744G107 |
| — | FIFTH STREET FINANCE CORP | 90,611 (-8.9%) | $815 (-8.9%) | 0.0% | $9.99 | — | COM | 31678A103 |
| EMBJ | EMBRAER S A | 6,300 (-33.0%) | $221 (-26.6%) | 0.0% | $34.16 | — | Call | 29082A107 |
| — | TRIQUINT SEMICONDUCTOR INC | 16,500 (-2.4%) | $215 (+59.3%) | 0.0% | $12.93 | — | Put | 89674K103 |
| PKOH | PARK OHIO HLDGS CORP | 1,117 (-59.3%) | $63 (-55.9%) | 0.0% | $28.99 | +41.9% | COM | 700666100 |
| MXL | MAXLINEAR INC | 4,390 (-63.7%) | $40 (-66.7%) | 0.0% | $6.77 | +47.3% | COM | 57776J100 |
| — | BARRACUDA NETWORKS INC | 1,181 (-61.5%) | $39 (-67.2%) | 0.0% | $38.77 | — | COM | 068323104 |
| NBHC | NATIONAL BK HLDGS CORP | 1,782 (-67.8%) | $36 (-69.0%) | 0.0% | $16.20 | -1.6% | COM | 633707104 |
| IYF | ISHARES | 200 (-83.3%) | $16 (-83.3%) | 0.0% | $73.99 | — | Put | 464287788 |
| — | FEI CO | 5,721 (-23.9%) | $590 (-11.8%) | 0.0% | $73.03 | — | COM | 30241L109 |
| — | BUCKEYE PARTNERS L P | 5,000 (-21.9%) | $375 (-17.4%) | 0.0% | $72.03 | — | Call | 118230101 |
| VSAT | VIASAT INC | 5,015 (-26.8%) | $346 (-18.6%) | 0.0% | $66.25 | -1.9% | COM | 92552V100 |
| — | MICROS SYS INC | 5,622 (-13.7%) | $292 (-21.3%) | 0.0% | $49.50 | — | COM | 594901100 |
| — | SILVER BAY RLTY TR CORP | 15,165 (-25.6%) | $228 (-25.7%) | 0.0% | $16.42 | — | TRUS | 82735Q102 |
| — | SYNOVUS FINL CORP | 58,900 (-30.9%) | $177 (-30.9%) | 0.0% | $2.93 | — | Call | 87161C105 |
| FLEX | FLEXTRONICS INTL LTD | 11,900 (-55.3%) | $107 (-42.5%) | 0.0% | $6.29 | +2.8% | Put | Y2573F102 |
| — | STATE BK FINL CORP | 5,514 (-42.9%) | $94 (-45.7%) | 0.0% | $17.82 | — | COM | 856190103 |
| — | LEAPFROG ENTERPRISES INC | 4,800 (-70.2%) | $34 (-69.9%) | 0.0% | $8.26 | — | Put | 52186N106 |
| HXL | HEXCEL CORP NEW | 300 (-85.7%) | $13 (-85.9%) | 0.0% | $32.19 | +35.6% | Call | 428291108 |
| — | REPUBLIC AWYS HLDGS INC | 400 (-95.2%) | $4 (-95.2%) | 0.0% | $10.89 | — | Call | 760276105 |
| IWR | ISHARES | 33,323 (-1.6%) | $5,146 (+1.5%) | 0.0% | $141.91 | — | FUND | 464287499 |
| SVM | SILVERCORP METALS INC | 68,382 (-6.2%) | $68 (-53.4%) | 0.0% | $2.92 | — | COM | 82835P103 |
| — | BARCLAYS BK PLC | 1,900 (-64.2%) | $44 (-63.9%) | 0.0% | — | — | Put | 06738C786 |
| — | EAGLE BULK SHIPPING INC | 6,600 (-73.1%) | $20 (-79.6%) | 0.0% | $4.01 | — | Put | Y2187A119 |
| MUFG | MITSUBISHI UFJ FINL GROUP IN | 2,600 (-82.9%) | $13 (-85.7%) | 0.0% | $5.04 | — | Call | 606822104 |
| — | CRAY INC | 12,656 (-37.5%) | $470 (-14.1%) | 0.0% | $24.71 | — | COM | 225223304 |
| — | DIAMOND FOODS INC | 8,700 (-41.6%) | $296 (-20.6%) | 0.0% | $22.26 | — | Put | 252603105 |
| SHOO | MADDEN STEVEN LTD | 2,465 (-45.5%) | $86 (-47.2%) | 0.0% | $18.10 | +10.5% | COM | 556269108 |
| SPH | SUBURBAN PROPANE PARTNERS L | 800 (-66.7%) | $33 (-70.0%) | 0.0% | $43.99 | — | Put | 864482104 |
| DGII | DIGI INTL INC | 3,279 (-63.9%) | $32 (-70.6%) | 0.0% | $9.32 | +13.1% | COM | 253798102 |
| AZZ | AZZ INC | 200 (-88.9%) | $9 (-89.5%) | 0.0% | $36.09 | +1.8% | Call | 002474104 |
| — | ASHLAND INC NEW | 25,100 (-4.9%) | $2,485 (-3.0%) | 0.0% | $90.35 | — | Put | 044209104 |
| NRG | NRG ENERGY INC | 67,500 (-12.9%) | $2,094 (-3.5%) | 0.0% | $20.50 | +7.8% | Put | 629377508 |
| PCAR | PACCAR INC | 25,100 (-15.8%) | $1,682 (-4.3%) | 0.0% | $22.38 | +18.7% | Call | 693718108 |
| WDAY | WORKDAY INC | 14,700 (-3.3%) | $1,338 (+6.0%) | 0.0% | $73.10 | +30.3% | Put | 98138H101 |
| ING | ING GROEP N V | 50,592 (-9.8%) | $709 (-9.7%) | 0.0% | $13.99 | — | ADR | 456837103 |
| AG | FIRST MAJESTIC SILVER CORP | 47,700 (-15.0%) | $429 (-15.0%) | 0.0% | $11.13 | -3.3% | Call | 32076V103 |
| GPI | GROUP 1 AUTOMOTIVE INC | 4,500 (-13.5%) | $293 (-20.6%) | 0.0% | $62.21 | +4.7% | Put | 398905109 |
| POWL | POWELL INDS INC | 2,025 (-34.9%) | $130 (-36.9%) | 0.0% | $36.18 | +30.5% | COM | 739128106 |
| ALK | ALASKA AIR GROUP INC | 22,500 (-24.2%) | $2,093 (-3.5%) | 0.0% | $28.58 | +31.4% | Put | 011659109 |
| — | STILLWATER MNG CO | 33,000 (-26.2%) | $462 (-14.0%) | 0.0% | $12.19 | — | Call | 86074Q102 |
| CM | CDN IMPERIAL BK OF COMMERCE | 1,300 (-40.9%) | $112 (-40.1%) | 0.0% | $21.54 | +8.4% | Put | 136069101 |
| MTRN | MATERION CORP | 3,338 (-45.7%) | $110 (-40.5%) | 0.0% | $28.11 | +5.7% | COM | 576690101 |
| DAKT | DAKTRONICS INC | 7,625 (-37.1%) | $107 (-41.2%) | 0.0% | $7.99 | +44.4% | COM | 234264109 |
| — | SKECHERS U S A INC | 2,700 (-48.1%) | $97 (-43.6%) | 0.0% | $24.02 | — | Put | 830566105 |
| — | ENSTAR GROUP LIMITED | 393 (-57.8%) | $54 (-58.1%) | 0.0% | $138.56 | — | COM | G3075P101 |
| IEV | ISHARES | 800 (-66.7%) | $38 (-66.4%) | 0.0% | $47.21 | — | Put | 464287861 |
| — | NII HLDGS INC | 16,800 (-63.6%) | $17 (-81.5%) | 0.0% | $4.51 | — | Put | 62913F201 |
| WYNN | WYNN RESORTS LTD | 34,500 (-11.8%) | $7,659 (+1.0%) | 0.0% | $112.09 | +63.6% | Call | 983134107 |
| UHT | UNIVERSAL HEALTH RLTY INCM T | 70,158 (-7.1%) | $2,947 (-2.4%) | 0.0% | $41.37 | — | TRUS | 91359E105 |
| IJK | ISHARES | 2,647 (-16.7%) | $402 (-15.5%) | 0.0% | $128.93 | — | FUND | 464287606 |
| ENB | ENBRIDGE INC | 8,200 (-20.4%) | $369 (-16.7%) | 0.0% | $22.81 | -0.2% | Put | 29250N105 |
| IEX | IDEX CORP | 1,100 (-47.6%) | $79 (-48.4%) | 0.0% | $58.22 | +6.9% | Put | 45167R104 |
| EXK | ENDEAVOUR SILVER CORP | 11,200 (-71.9%) | $45 (-62.2%) | 0.0% | $4.42 | +6.8% | Put | 29258Y103 |
| — | SCHNITZER STL INDS | 800 (-73.3%) | $22 (-77.1%) | 0.0% | $25.83 | — | Put | 806882106 |
| — | MARTHA STEWART LIVING OMNIME | 962 (-95.1%) | $4 (-94.9%) | 0.0% | $2.25 | — | COM | 573083102 |
| PAAS | PAN AMERICAN SILVER CORP | 97,800 (-2.3%) | $1,174 (+6.6%) | 0.0% | $12.75 | +5.0% | Put | 697900108 |
| — | PERION NETWORK LTD | 8,212 (-39.4%) | $90 (-44.8%) | 0.0% | $12.02 | — | COM | M78673106 |
| — | BERRY PLASTICS GROUP INC | 3,429 (-47.9%) | $78 (-48.3%) | 0.0% | $19.66 | — | COM | 08579W103 |
| — | MADISON SQUARE GARDEN CO | 1,217 (-51.1%) | $68 (-51.8%) | 0.0% | $59.18 | — | COM | 55826P100 |
| — | PRECISION DRILLING CORP | 3,300 (-72.7%) | $36 (-67.0%) | 0.0% | $8.69 | — | Put | 74022D308 |
| HTGC | HERCULES TECH GROWTH CAP INC | 2,521 (-62.6%) | $36 (-67.0%) | 0.0% | $13.02 | +20.4% | COM | 427096508 |
| — | BLOUNT INTL INC NEW | 2,014 (-70.3%) | $22 (-76.8%) | 0.0% | $12.73 | — | COM | 095180105 |
| TGB | TASEKO MINES LTD | 13,282 (-68.9%) | $13 (-84.9%) | 0.0% | $2.14 | -3.2% | COM | 876511106 |
| — | CHICAGO BRIDGE & IRON CO N V | 48,584 (-6.2%) | $4,227 (-1.7%) | 0.0% | $80.66 | — | Put | 167250109 |
| — | ORBITZ WORLDWIDE INC | 151,407 (-6.5%) | $1,060 (-6.4%) | 0.0% | $7.70 | — | COM | 68557K109 |
| — | AFFYMETRIX INC | 18,684 (-27.1%) | $132 (-35.3%) | 0.0% | $4.43 | — | COM | 00826T108 |
| — | COBIZ FINANCIAL INC | 2,815 (-69.7%) | $31 (-69.9%) | 0.0% | $8.30 | — | COM | 190897108 |
| — | SILICON IMAGE INC | 500 (-96.0%) | $3 (-96.0%) | 0.0% | $5.94 | — | Put | 82705T102 |
| PPL | PPL CORP | 32,200 (-14.8%) | $1,063 (-6.3%) | 0.0% | $16.43 | +3.9% | Put | 69351T106 |
| WOR | WORTHINGTON INDS INC | 3,200 (-30.4%) | $122 (-36.8%) | 0.0% | $24.16 | +3.2% | Call | 981811102 |
| — | FUEL SYS SOLUTIONS INC | 11,555 (-21.0%) | $116 (-38.0%) | 0.0% | $16.99 | — | COM | 35952W103 |
| — | PROSHARES TR | 2,700 (-59.7%) | $43 (-62.3%) | 0.0% | $19.32 | — | Put | 74347X146 |
| — | BLACKROCK MUNIHOLDINGS FD IN | 15 (-99.7%) | $0 (-100.0%) | 0.0% | $14.32 | — | FUND | 09253N104 |
| PZZA | PAPA JOHNS INTL INC | 5,738 (-29.8%) | $298 (-19.0%) | 0.0% | $25.09 | +56.0% | COM | 698813102 |
| STWD | STARWOOD PPTY TR INC | 9,691 (-10.6%) | $223 (-23.9%) | 0.0% | $24.75 | — | TRUS | 85571B105 |
| — | CAPITALSOURCE INC | 5,800 (-46.3%) | $81 (-46.4%) | 0.0% | $12.53 | — | Call | 14055X102 |
| — | INTERNATIONAL SPEEDWAY CORP | 1,289 (-60.3%) | $43 (-61.9%) | 0.0% | $31.94 | — | COM | 460335201 |
| — | PENGROWTH ENERGY CORP | 4,183 (-73.6%) | $25 (-73.7%) | 0.0% | $4.94 | — | COM | 70706P104 |
| SAIC | SCIENCE APPLICATNS INTL CP N | 154 (-93.3%) | $6 (-92.1%) | 0.0% | $34.76 | +5.4% | Call | 808625107 |
| — | VERINT SYS INC | 6,735 (-25.3%) | $310 (-18.2%) | 0.0% | $36.28 | — | COM | 92343X100 |
| — | VRINGO INC | 71,500 (-2.2%) | $215 (+47.3%) | 0.0% | $2.75 | — | Call | 92911N104 |
| CASY | CASEYS GEN STORES INC | 3,203 (-21.2%) | $215 (-24.3%) | 0.0% | $53.46 | +15.5% | COM | 147528103 |
| WSFS | WSFS FINL CORP | 1,687 (-31.3%) | $120 (-36.5%) | 0.0% | $19.43 | +23.9% | COM | 929328102 |
| — | PETROBRAS ARGENTINA S A | 20,111 (-40.7%) | $101 (-40.6%) | 0.0% | $4.22 | — | ADR | 71646J109 |
| — | RECEPTOS INC | 627 (-81.7%) | $26 (-72.6%) | 0.0% | $27.19 | — | COM | 756207106 |
| MUSA | MURPHY USA INC | 275 (-85.9%) | $11 (-86.3%) | 0.0% | $38.02 | +3.4% | Put | 626755102 |
| — | HILLENBRAND INC | 16,239 (-19.9%) | $519 (-11.6%) | 0.0% | $23.71 | — | COM | 431571108 |
| CENX | CENTURY ALUM CO | 36,108 (-9.8%) | $468 (+17.0%) | 0.0% | $8.63 | +34.8% | COM | 156431108 |
| — | SKECHERS U S A INC | 12,010 (-21.1%) | $433 (-13.6%) | 0.0% | $24.02 | — | COM | 830566105 |
| OLN | OLIN CORP | 9,700 (-17.8%) | $262 (-20.6%) | 0.0% | $17.32 | +9.3% | Put | 680665205 |
| UFCS | UNITED FIRE GROUP INC | 3,753 (-41.9%) | $112 (-37.8%) | 0.0% | $27.77 | +1.1% | COM | 910340108 |
| — | TURQUOISE HILL RES LTD | 36,400 (-38.4%) | $109 (-38.4%) | 0.0% | $4.32 | — | Put | 900435108 |
| — | POLYCOM INC | 7,500 (-50.3%) | $98 (-41.0%) | 0.0% | $11.48 | — | Call | 73172K104 |
| NX | QUANEX BUILDING PRODUCTS COR | 3,571 (-51.1%) | $71 (-48.9%) | 0.0% | $14.59 | +15.6% | COM | 747619104 |
| — | POWERSHARES ETF TRUST | 2,378 (-54.0%) | $61 (-52.7%) | 0.0% | $21.39 | — | FUND | 73935X609 |
| GRC | GORMAN RUPP CO | 744 (-73.0%) | $23 (-74.7%) | 0.0% | $30.24 | +5.9% | COM | 383082104 |
| — | BABCOCK & WILCOX CO NEW | 500 (-80.0%) | $17 (-80.0%) | 0.0% | $32.42 | — | Put | 05615F102 |
| — | CEDAR FAIR L P | 200 (-87.5%) | $10 (-87.2%) | 0.0% | $43.06 | — | Put | 150185106 |
| — | MALLINCKRODT PUB LTD CO | 72 (-94.9%) | $5 (-93.2%) | 0.0% | $52.00 | — | Call | G5785G107 |
| OSIS | OSI SYSTEMS INC | 98,340 (-11.2%) | $5,802 (-1.1%) | 0.0% | $67.28 | -11.0% | COM | 671044105 |
| MD | MEDNAX INC | 8,800 (-22.8%) | $537 (-11.1%) | 0.0% | $50.06 | +16.2% | Call | 58502B106 |
| — | URSTADT BIDDLE PPTYS INC | 8,149 (-36.4%) | $163 (-29.1%) | 0.0% | $20.15 | — | TRUS | 917286205 |
| WKC | WORLD FUEL SVCS CORP | 3,597 (-31.5%) | $159 (-29.6%) | 0.0% | $39.19 | +12.8% | COM | 981475106 |
| — | SPARTON CORP | 3,946 (-41.2%) | $114 (-37.0%) | 0.0% | $25.12 | — | COM | 847235108 |
| — | GLOBAL BRASS & COPPR HLDGS I | 3,653 (-52.5%) | $56 (-54.5%) | 0.0% | $16.16 | — | COM | 37953G103 |
| — | AURICO GOLD INC | 5,200 (-82.3%) | $21 (-76.1%) | 0.0% | $4.13 | — | Put | 05155C105 |
| GIFI | GULF ISLAND FABRICATION INC | 940 (-74.7%) | $19 (-77.9%) | 0.0% | $18.99 | +5.9% | COM | 402307102 |
| — | ONCOGENEX PHARMACEUTICALS IN | 624 (-93.3%) | $7 (-90.5%) | 0.0% | $8.15 | — | COM | 68230A106 |
| — | APOLLO INVT CORP | 151,817 (-5.2%) | $1,213 (-5.2%) | 0.0% | $7.74 | — | COM | 03761U106 |
| — | STANDARD PAC CORP NEW | 35,900 (-8.4%) | $287 (-18.7%) | 0.0% | $7.76 | — | Call | 85375C101 |
| DWX | SPDR INDEX SHS FDS | 4,569 (-24.8%) | $220 (-23.1%) | 0.0% | $44.39 | — | FUND | 78463X772 |
| — | HILTON WORLDWIDE HLDGS INC | 3,249 (-47.7%) | $71 (-48.2%) | 0.0% | $22.06 | — | COM | 43300A104 |
| GHM | GRAHAM CORP | 1,742 (-47.5%) | $54 (-55.0%) | 0.0% | $27.29 | +9.8% | COM | 384556106 |
| CHDN | CHURCHILL DOWNS INC | 558 (-57.7%) | $51 (-56.4%) | 0.0% | $11.99 | +19.7% | COM | 171484108 |
| — | OXYGEN BIOTHERAPEUTICS INC | 186 (-98.9%) | $1 (-98.5%) | 0.0% | $4.01 | — | COM | 69207P308 |
| NWL | NEWELL RUBBERMAID INC | 11,700 (-7.1%) | $339 (-16.1%) | 0.0% | $17.03 | +17.0% | Put | 651229106 |
| — | DIREXION SHS ETF TR | 17,628 (-7.7%) | $317 (-17.0%) | 0.0% | $20.21 | — | Call | 25459Y454 |
| NG | NOVAGOLD RES INC | 95,133 (-45.7%) | $285 (-18.6%) | 0.0% | $2.36 | +44.2% | COM | 66987E206 |
| BCRX | BIOCRYST PHARMACEUTICALS | 10,340 (-56.9%) | $103 (-38.7%) | 0.0% | $1.73 | +518.1% | COM | 09058V103 |
| RPM | RPM INTL INC | 1,500 (-51.6%) | $62 (-51.2%) | 0.0% | $37.90 | +8.7% | Put | 749685103 |
| — | CURRENCYSHARES SWISS FRANC T | 200 (-75.0%) | $22 (-74.7%) | 0.0% | $109.99 | — | Put | 23129V109 |
| — | FAIRCHILD SEMICONDUCTOR INTL | 1,200 (-80.6%) | $16 (-80.2%) | 0.0% | $13.65 | — | Put | 303726103 |
| — | DYNAMIC MATLS CORP | 561 (-83.9%) | $10 (-86.7%) | 0.0% | $21.28 | — | COM | 267888105 |
| — | WHITING USA TR II | 139 (-97.3%) | $2 (-97.0%) | 0.0% | $13.00 | — | TRUS | 966388100 |
| — | VALHI INC NEW | 63 (-98.4%) | $1 (-98.5%) | 0.0% | $15.42 | — | COM | 918905100 |
| — | PCM FUND INC | 86 (-98.6%) | $1 (-98.5%) | 0.0% | $11.16 | — | FUND | 69323T101 |
| — | BOX SHIPS INCORPORATED | 197 (-99.1%) | $0 (-100.0%) | 0.0% | $2.98 | — | COM | Y09675102 |
| MZTI | LANCASTER COLONY CORP | 815 (-50.1%) | $80 (-44.4%) | 0.0% | $79.95 | +12.3% | COM | 513847103 |
| — | BLUCORA INC | 1,700 (-48.5%) | $32 (-66.7%) | 0.0% | $18.90 | — | Put | 095229100 |
| — | EMPIRE DIST ELEC CO | 1,000 (-75.0%) | $24 (-72.7%) | 0.0% | $21.86 | — | Put | 291641108 |
| ROM | PROSHARES TR | 200 (-75.0%) | $23 (-73.6%) | 0.0% | $107.95 | — | Put | 74347R693 |
| FSTR | FOSTER L B CO | 502 (-72.7%) | $23 (-73.6%) | 0.0% | $44.07 | -0.1% | COM | 350060109 |
| NSLPQ | NEW SOURCE ENERGY PARTNERS L | 106 (-96.3%) | $2 (-97.0%) | 0.0% | $22.86 | — | COM | 64881E109 |
| MBB | ISHARES | 124,815 (-2.3%) | $13,228 (-0.5%) | 0.0% | $105.23 | — | FUND | 464288588 |
| MKSI | MKS INSTRUMENT INC | 8,800 (-19.8%) | $255 (-19.8%) | 0.0% | $23.45 | +12.9% | COM | 55306N104 |
| REXR | REXFORD INDL RLTY INC | 3,813 (-57.2%) | $53 (-54.3%) | 0.0% | $13.02 | — | TRUS | 76169C100 |
| — | PIER 1 IMPORTS INC | 2,800 (-42.9%) | $50 (-55.8%) | 0.0% | $19.99 | — | Call | 720279108 |
| FF | FUTUREFUEL CORPORATION | 1,215 (-79.1%) | $25 (-71.6%) | 0.0% | $3.51 | +33.0% | COM | 36116M106 |
| — | PANHANDLE OIL AND GAS INC | 270 (-87.9%) | $12 (-84.0%) | 0.0% | $32.52 | — | COM | 698477106 |
| VICR | VICOR CORP | 1,200 (-79.3%) | $12 (-84.0%) | 0.0% | $5.37 | +108.9% | Put | 925815102 |
| KLIC | KULICKE & SOFFA INDS INC | 220 (-95.6%) | $3 (-95.5%) | 0.0% | $9.86 | +5.1% | COM | 501242101 |
| PMT | PENNYMAC MTG INVT TR | 20,383 (-15.4%) | $468 (-11.7%) | 0.0% | $21.05 | — | COM | 70931T103 |
| ALX | ALEXANDERS INC | 715 (-26.2%) | $258 (-19.4%) | 0.0% | $296.26 | — | TRUS | 014752109 |
| CMP | COMPASS MINERALS INTL INC | 1,200 (-40.0%) | $98 (-38.8%) | 0.0% | $53.68 | +7.0% | Put | 20451N101 |
| NXST | NEXSTAR BROADCASTING GROUP I | 1,307 (-34.9%) | $49 (-55.9%) | 0.0% | $21.37 | +51.1% | COM | 65336K103 |
| RSG | REPUBLIC SVCS INC | 1,100 (-63.3%) | $37 (-62.6%) | 0.0% | $26.50 | +0.0% | Put | 760759100 |
| RSG | REPUBLIC SVCS INC | 1,100 (-63.3%) | $37 (-62.6%) | 0.0% | $26.50 | +0.0% | Call | 760759100 |
| IPAR | INTER PARFUMS INC | 671 (-72.6%) | $24 (-72.1%) | 0.0% | $29.09 | +15.5% | COM | 458334109 |
| — | HI-TECH PHARMACAL INC | 483 (-75.1%) | $21 (-74.7%) | 0.0% | $33.26 | — | COM | 42840B101 |
| — | STAMPS COM INC | 585 (-69.6%) | $19 (-76.5%) | 0.0% | $39.39 | — | COM | 852857200 |
| — | FOREST OIL CORP | 17,600 (-33.8%) | $18 (-77.5%) | 0.0% | $4.23 | — | Put | 346091705 |
| — | FRANCESCAS HLDGS CORP | 17,500 (-16.3%) | $315 (-16.2%) | 0.0% | $24.67 | — | Put | 351793104 |
| LZB | LA Z BOY INC | 5,201 (-20.1%) | $141 (-30.2%) | 0.0% | $18.51 | +47.6% | COM | 505336107 |
| — | TRUSTCO BK CORP N Y | 3,860 (-69.1%) | $27 (-69.3%) | 0.0% | $5.45 | — | COM | 898349105 |
| GLPI | GAMING & LEISURE PPTYS INC | 520 (-67.5%) | $19 (-76.3%) | 0.0% | $50.00 | — | Put | 36467J108 |
| — | MEADWESTVACO CORP | 200 (-89.5%) | $7 (-89.7%) | 0.0% | $35.45 | — | Call | 583334107 |
| BWEN | BROADWIND ENERGY INC | 6 (-99.9%) | $0 (-100.0%) | 0.0% | $7.58 | +28.6% | COM | 11161T207 |
| — | TEEKAY LNG PARTNERS L P | 5,000 (-20.6%) | $205 (-22.6%) | 0.0% | $41.83 | — | Call | Y8564M105 |
| LOGI | LOGITECH INTL S A | 2,900 (-62.8%) | $41 (-59.4%) | 0.0% | $9.90 | +21.5% | Call | H50430232 |
| — | AEGON N V | 4,000 (-62.6%) | $36 (-62.5%) | 0.0% | $7.28 | — | Call | 007924103 |
| AES | AES CORP | 1,500 (-74.1%) | $21 (-74.1%) | 0.0% | $8.43 | +10.2% | Call | 00130H105 |
| — | UNITED RENTALS INC | 44,000 (-29.0%) | $374 (-13.6%) | 0.0% | $4.47 | — | BOND | 911363AL3 |
| — | CELL THERAPEUTICS INC | 82,705 (-56.0%) | $247 (+31.4%) | 0.0% | $1.00 | — | COM | 150934883 |
| — | ADTRAN INC | 7,000 (-16.7%) | $168 (-26.0%) | 0.0% | $24.62 | — | Call | 00738A106 |
| — | REGAL ENTMT GROUP | 7,600 (-26.2%) | $137 (-30.1%) | 0.0% | $17.95 | — | Call | 758766109 |
| BCO | BRINKS CO | 200 (-89.5%) | $6 (-90.8%) | 0.0% | $23.56 | +16.4% | Put | 109696104 |
| — | PACIFIC SUNWEAR CALIF INC | 1,811 (-91.4%) | $4 (-93.7%) | 0.0% | $3.02 | — | COM | 694873100 |
| — | STRATEGIC HOTELS & RESORTS I | 58,299 (-18.2%) | $583 (-9.0%) | 0.0% | $8.88 | — | TRUS | 86272T106 |
| — | SANDRIDGE ENERGY INC | 64,600 (-13.1%) | $388 (-13.0%) | 0.0% | $5.13 | — | Call | 80007P307 |
| — | II VI INC | 7,366 (-25.4%) | $110 (-34.5%) | 0.0% | $16.26 | — | COM | 902104108 |
| — | PARK ELECTROCHEMICAL CORP | 2,655 (-45.2%) | $78 (-42.6%) | 0.0% | $23.97 | — | COM | 700416209 |
| GXC | SPDR INDEX SHS FDS | 800 (-46.7%) | $58 (-50.0%) | 0.0% | $64.44 | — | Put | 78463X400 |
| — | AEGION CORP | 1,907 (-62.6%) | $48 (-54.7%) | 0.0% | $22.49 | — | COM | 00770F104 |
| — | FIRST MARBLEHEAD CORP | 4,801 (-61.8%) | $29 (-66.7%) | 0.0% | $6.93 | — | COM | 320771207 |
| SXI | STANDEX INTL CORP | 522 (-62.5%) | $27 (-68.2%) | 0.0% | $52.47 | +8.8% | COM | 854231107 |
| — | YUME INC | 3,463 (-70.4%) | $24 (-70.7%) | 0.0% | $7.34 | — | COM | 98872B104 |
| — | FIRST DEFIANCE FINL CORP | 384 (-85.7%) | $10 (-85.3%) | 0.0% | $23.47 | — | COM | 32006W106 |
| — | AMERICAN MUN INCOME PORTFOLI | 163 (-96.7%) | $2 (-96.7%) | 0.0% | $13.45 | — | FUND | 027649102 |
| — | WESTERN ASSET EMRG MKT INCM | 76,071 (-1.3%) | $907 (+6.7%) | 0.0% | $12.81 | — | FUND | 95766E103 |
| — | AUXILIUM PHARMACEUTICALS INC | 29,300 (-20.2%) | $791 (+7.8%) | 0.0% | $18.42 | — | Put | 05334D107 |
| — | MARKET VECTORS ETF TR | 23,800 (-6.7%) | $428 (-11.8%) | 0.0% | $17.89 | — | Call | 57060U837 |
| — | CYRUSONE INC | 11,156 (-12.4%) | $223 (-20.4%) | 0.0% | $20.49 | — | TRUS | 23283R100 |
| — | SONIC CORP | 8,500 (-30.3%) | $187 (-23.4%) | 0.0% | $21.20 | — | Call | 835451105 |
| — | EINSTEIN NOAH REST GROUP INC | 3,929 (-54.1%) | $63 (-47.5%) | 0.0% | $15.90 | — | COM | 28257U104 |
| — | INDEPENDENT BK GROUP INC | 1,026 (-57.1%) | $60 (-48.7%) | 0.0% | $43.52 | — | COM | 45384B106 |
| — | GENCORP INC | 2,457 (-56.9%) | $45 (-55.9%) | 0.0% | $16.25 | — | COM | 368682100 |
| — | SYNERGY RES CORP | 2,318 (-73.6%) | $23 (-70.9%) | 0.0% | $8.77 | — | COM | 87164P103 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 105,549 (-5.2%) | $7,074 (-0.8%) | 0.0% | $60.13 | +10.0% | COM | M22465104 |
| — | MAGNUM HUNTER RES CORP DEL | 138,100 (-7.9%) | $1,104 (+5.2%) | 0.0% | $3.65 | — | Call | 55973B102 |
| OSK | OSHKOSH CORP | 8,100 (-22.9%) | $470 (-10.5%) | 0.0% | $32.76 | +39.3% | Put | 688239201 |
| — | COLFAX CORP | 1,800 (-37.9%) | $128 (-30.1%) | 0.0% | $58.01 | — | Put | 194014106 |
| ING | ING GROEP N V | 7,000 (-35.8%) | $98 (-35.9%) | 0.0% | $13.99 | — | Call | 456837103 |
| NTGR | NETGEAR INC | 2,600 (-40.9%) | $86 (-39.0%) | 0.0% | $19.52 | +6.4% | Call | 64111Q104 |
| — | THERAPEUTICSMD INC | 14,245 (-49.2%) | $85 (-39.3%) | 0.0% | $4.26 | — | COM | 88338N107 |
| GGB | GERDAU S A | 8,700 (-43.1%) | $52 (-51.4%) | 0.0% | $6.53 | — | Put | 373737105 |
| — | BENEFICIAL MUTUAL BANCORP IN | 1,316 (-81.7%) | $17 (-76.4%) | 0.0% | $9.39 | — | COM | 08173R104 |
| — | BRIGGS & STRATTON CORP | 100 (-96.3%) | $2 (-96.5%) | 0.0% | $19.80 | — | Put | 109043109 |
| — | NUVEEN SELECT TAX FREE INCM | 79 (-98.3%) | $1 (-98.2%) | 0.0% | $11.94 | — | FUND | 67063C106 |
| EWBC | EAST WEST BANCORP INC | 87,080 (-3.9%) | $3,134 (+1.8%) | 0.0% | $19.71 | +36.6% | COM | 27579R104 |
| MOH | MOLINA HEALTHCARE INC | 12,600 (-17.6%) | $466 (-10.4%) | 0.0% | $36.56 | +0.8% | Put | 60855R100 |
| — | MEDASSETS INC | 4,865 (-45.5%) | $116 (-31.8%) | 0.0% | $21.13 | — | COM | 584045108 |
| — | TESCO CORP | 5,076 (-33.7%) | $91 (-37.2%) | 0.0% | $13.26 | — | COM | 88157K101 |
| CNC | CENTENE CORP DEL | 1,100 (-47.6%) | $68 (-44.3%) | 0.0% | $12.20 | +26.8% | Put | 15135B101 |
| RDWR | RADWARE LTD | 3,800 (-45.7%) | $65 (-45.4%) | 0.0% | $15.77 | +11.1% | Call | M81873107 |
| — | KNIGHT TRANSN INC | 2,737 (-57.3%) | $62 (-46.6%) | 0.0% | $16.82 | — | COM | 499064103 |
| — | LIFELOCK INC | 2,631 (-57.7%) | $45 (-54.5%) | 0.0% | $14.33 | — | COM | 53224V100 |
| — | VOCUS INC | 2,383 (-69.5%) | $31 (-63.5%) | 0.0% | $9.93 | — | COM | 92858J108 |
| — | RALLY SOFTWARE DEV CORP | 888 (-74.3%) | $12 (-81.8%) | 0.0% | $27.73 | — | COM | 751198102 |
| BHE | BENCHMARK ELECTRS INC | 200 (-92.0%) | $4 (-93.1%) | 0.0% | $15.92 | +21.7% | Call | 08160H101 |
| MUSA | MURPHY USA INC | 26,030 (-2.3%) | $1,040 (-4.8%) | 0.0% | $38.02 | +3.4% | COM | 626755102 |
| — | NUVASIVE INC | 16,328 (-22.5%) | $621 (-7.9%) | 0.0% | $24.80 | — | COM | 670704105 |
| NTCT | NETSCOUT SYS INC | 4,583 (-40.1%) | $170 (-23.8%) | 0.0% | $23.24 | +51.7% | COM | 64115T104 |
| SLGN | SILGAN HOLDINGS INC | 1,837 (-38.4%) | $90 (-37.1%) | 0.0% | $23.90 | -0.7% | COM | 827048109 |
| — | ROYAL BK SCOTLAND GROUP PLC | 3,409 (-39.3%) | $82 (-39.3%) | 0.0% | $24.00 | — | PREF | 780097713 |
| — | CHEMICAL FINL CORP | 1,158 (-60.4%) | $37 (-58.9%) | 0.0% | $27.39 | — | COM | 163731102 |
| FC | FRANKLIN COVEY CO | 444 (-86.6%) | $9 (-85.5%) | 0.0% | $13.87 | +45.9% | COM | 353469109 |
| — | INVESTORS BANCORP INC | 25,265 (-14.0%) | $682 (-7.1%) | 0.0% | $22.61 | — | COM | 46146P102 |
| ALEX | ALEXANDER & BALDWIN INC NEW | 5,880 (-19.3%) | $246 (-17.4%) | 0.0% | $36.82 | — | COM | 014491104 |
| — | DYNEX CAP INC | 21,994 (-22.8%) | $176 (-22.8%) | 0.0% | $9.72 | — | TRUS | 26817Q506 |
| — | PROVIDENCE SVC CORP | 4,464 (-37.0%) | $126 (-29.2%) | 0.0% | $28.40 | — | COM | 743815102 |
| AZTA | BROOKS AUTOMATION INC | 8,422 (-38.5%) | $84 (-38.2%) | 0.0% | $8.27 | +9.2% | COM | 114340102 |
| — | MOBILE MINI INC | 1,575 (-45.9%) | $68 (-43.3%) | 0.0% | $33.16 | — | COM | 60740F105 |
| EXPO | EXPONENT INC | 539 (-55.1%) | $41 (-55.9%) | 0.0% | $11.84 | +35.4% | COM | 30214U102 |
| — | ZAGG INC | 5,500 (-70.4%) | $22 (-70.3%) | 0.0% | $3.88 | — | Call | 98884U108 |
| — | FOUNDATION MEDICINE INC | 333 (-88.0%) | $11 (-82.5%) | 0.0% | $22.64 | — | COM | 350465100 |
| — | ENZO BIOCHEM INC | 74 (-99.7%) | $0 (-100.0%) | 0.0% | $2.00 | — | COM | 294100102 |
| POST | POST HLDGS INC | 140,703 (-11.5%) | $7,739 (-0.7%) | 0.0% | $29.33 | +22.4% | COM | 737446104 |
| LSTR | LANDSTAR SYS INC | 3,000 (-25.0%) | $177 (-22.4%) | 0.0% | $57.30 | — | Put | 515098101 |
| — | LTX-CREDENCE CORP | 8,181 (-51.2%) | $66 (-43.6%) | 0.0% | $6.74 | — | COM | 502403207 |
| — | FIRST CASH FINL SVCS INC | 1,186 (-33.6%) | $59 (-46.4%) | 0.0% | $49.21 | — | COM | 31942D107 |
| — | OMNICARE INC | 13,000 (-62.9%) | $29 (-63.7%) | 0.0% | $1.85 | — | BOND | 681904AN8 |
| CTBI | COMMUNITY TR BANCORP INC | 575 (-65.8%) | $24 (-68.0%) | 0.0% | $21.07 | +14.1% | COM | 204149108 |
| — | BANCOLOMBIA S A | 400 (-73.4%) | $23 (-68.9%) | 0.0% | $54.57 | — | ADR | 05968L102 |
| — | OMNIAMERICAN BANCORP INC | 717 (-77.4%) | $16 (-76.1%) | 0.0% | $21.45 | — | COM | 68216R107 |
| — | GABELLI CONV&INCOM SECS FD I | 166 (-98.1%) | $1 (-98.1%) | 0.0% | $6.05 | — | FUND | 36240B109 |
| FANG | DIAMONDBACK ENERGY INC | 30,717 (-20.6%) | $2,059 (+2.5%) | 0.0% | $30.00 | +48.3% | COM | 25278X109 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 30,700 (-7.5%) | $614 (+8.9%) | 0.0% | $18.32 | — | Put | 874039100 |
| — | WINDSTREAM HLDGS INC | 36,900 (-25.0%) | $295 (-14.5%) | 0.0% | $7.00 | — | Put | 97382A101 |
| — | HMS HLDGS CORP | 8,668 (-11.2%) | $165 (-23.3%) | 0.0% | $22.67 | — | COM | 40425J101 |
| IRBTQ | IROBOT CORP | 4,000 (-36.5%) | $164 (-23.4%) | 0.0% | $34.00 | +17.8% | Put | 462726100 |
| — | MODUSLINK GLOBAL SOLUTIONS I | 18,071 (-26.2%) | $73 (-40.7%) | 0.0% | $3.40 | — | COM | 60786L107 |
| — | CAVIUM INC | 191,200 (-20.5%) | $8,222 (+0.6%) | 0.0% | $34.37 | — | Call | 14964U108 |
| PFG | PRINCIPAL FINL GROUP INC | 6,100 (-7.6%) | $275 (-15.1%) | 0.0% | $25.81 | +15.8% | Put | 74251V102 |
| SMTC | SEMTECH CORP | 9,238 (-17.3%) | $231 (-17.5%) | 0.0% | $33.18 | -26.6% | COM | 816850101 |
| — | KKR FINL HLDGS LLC | 17,500 (-13.4%) | $193 (-20.2%) | 0.0% | $11.01 | — | Put | 48248A306 |
| — | TEVA PHARMACEUTICAL FIN LLC | 112,000 (-37.4%) | $141 (-25.8%) | 0.0% | $1.04 | — | BOND | 88163VAE9 |
| — | SILICON IMAGE INC | 10,500 (-43.5%) | $63 (-43.8%) | 0.0% | $5.94 | — | Call | 82705T102 |
| — | ZIX CORP | 13,738 (-46.8%) | $55 (-47.1%) | 0.0% | $4.07 | — | COM | 98974P100 |
| — | SUPERIOR INDS INTL INC | 2,349 (-51.0%) | $47 (-51.0%) | 0.0% | $17.18 | — | COM | 868168105 |
| AGM | FEDERAL AGRIC MTG CORP | 896 (-61.0%) | $30 (-62.0%) | 0.0% | $20.93 | +5.3% | COM | 313148306 |
| GFF | GRIFFON CORP | 2,235 (-61.0%) | $25 (-66.2%) | 0.0% | $7.76 | +17.4% | COM | 398433102 |
| TZOO | TRAVELZOO INC | 1,000 (-70.6%) | $22 (-69.0%) | 0.0% | $22.00 | +3.3% | Call | 89421Q205 |
| BPOP | POPULAR INC | 59,400 (-9.1%) | $1,782 (-2.6%) | 0.0% | $21.49 | -0.2% | Call | 733174700 |
| — | HUDSON PAC PPTYS INC | 18,583 (-17.9%) | $427 (-10.1%) | 0.0% | $20.46 | — | TRUS | 444097109 |
| LAD | LITHIA MTRS INC | 2,300 (-20.7%) | $152 (-24.0%) | 0.0% | $56.18 | +11.2% | Put | 536797103 |
| — | MB FINANCIAL INC NEW | 2,254 (-37.9%) | $67 (-41.7%) | 0.0% | $26.80 | — | COM | 55264U108 |
| SVM | SILVERCORP METALS INC | 23,200 (-34.8%) | $23 (-67.6%) | 0.0% | $2.92 | — | Put | 82835P103 |
| — | SUNPOWER CORP | 139,500 (-8.4%) | $4,464 (+1.1%) | 0.0% | $28.72 | — | Call | 867652406 |
| — | E-COMMERCE CHINA DANGDANG IN | 34,600 (-28.8%) | $484 (+10.8%) | 0.0% | $13.65 | — | Put | 26833A105 |
| — | MONOTYPE IMAGING HOLDINGS IN | 7,613 (-14.1%) | $228 (-17.1%) | 0.0% | $25.40 | — | COM | 61022P100 |
| — | SYNTEL INC | 1,950 (-20.0%) | $173 (-21.4%) | 0.0% | $68.79 | — | COM | 87162H103 |
| IGM | ISHARES | 900 (-37.5%) | $81 (-36.7%) | 0.0% | $74.25 | — | FUND | 464287549 |
| IEZ | ISHARES | 1,062 (-43.0%) | $72 (-39.5%) | 0.0% | $58.03 | — | FUND | 464288844 |
| — | SILICON GRAPHICS INTL CORP | 4,376 (-42.5%) | $53 (-47.0%) | 0.0% | $13.28 | — | COM | 82706L108 |
| MCHX | MARCHEX INC | 5,059 (-58.8%) | $51 (-48.0%) | 0.0% | $8.28 | +27.6% | COM | 56624R108 |
| DEW | WISDOMTREE TR | 1,000 (-50.0%) | $47 (-50.0%) | 0.0% | $42.00 | — | FUND | 97717W877 |
| OCFC | OCEANFIRST FINL CORP | 2,402 (-53.4%) | $41 (-53.4%) | 0.0% | $9.32 | +24.9% | COM | 675234108 |
| FRME | FIRST MERCHANTS CORP | 1,429 (-59.4%) | $30 (-61.0%) | 0.0% | $11.60 | +32.6% | COM | 320817109 |
| — | FUEL SYS SOLUTIONS INC | 2,600 (-53.6%) | $26 (-64.4%) | 0.0% | $16.99 | — | Call | 35952W103 |
| EPP | ISHARES | 51,182 (-2.3%) | $2,457 (+1.9%) | 0.0% | $43.92 | — | FUND | 464286665 |
| — | BRISTOW GROUP INC | 250,000 (-13.8%) | $309 (-13.0%) | 0.0% | $1.18 | — | BOND | 110394AC7 |
| — | KANDI TECHNOLOGIES GROUP INC | 10,457 (-4.9%) | $167 (+38.0%) | 0.0% | $7.00 | — | COM | 483709101 |
| — | AIRCASTLE LTD | 4,900 (-32.9%) | $93 (-33.1%) | 0.0% | $18.98 | — | Call | G0129K104 |
| WRLD | WORLD ACCEP CORP DEL | 670 (-39.4%) | $50 (-47.9%) | 0.0% | $88.23 | +2.3% | COM | 981419104 |
| EGAN | EGAIN CORP | 2,933 (-56.4%) | $21 (-68.7%) | 0.0% | $11.22 | -19.4% | COM | 28225C806 |
| — | RENTECH NITROGEN PARTNERS L | 100 (-96.5%) | $2 (-95.8%) | 0.0% | $29.46 | — | COM | 760113100 |
| UNF | UNIFIRST CORP MASS | 20,119 (-3.8%) | $2,193 (-2.0%) | 0.0% | $88.55 | +16.6% | COM | 904708104 |
| — | FRANKLIN TEMPLETON LTD DUR I | 69,703 (-1.6%) | $898 (+5.3%) | 0.0% | $13.24 | — | FUND | 35472T101 |
| — | INNOPHOS HOLDINGS INC | 900 (-54.2%) | $50 (-47.4%) | 0.0% | $47.17 | — | COM | 45774N108 |
| ERIE | ERIE INDTY CO | 449 (-56.8%) | $31 (-59.2%) | 0.0% | $57.24 | -7.3% | COM | 29530P102 |
| — | CAPITAL BK FINL CORP | 969 (-69.5%) | $24 (-65.2%) | 0.0% | $20.97 | — | COM | 139794101 |
| — | MALLINCKRODT PUB LTD CO | 384 (-71.2%) | $24 (-65.2%) | 0.0% | $52.00 | — | Put | G5785G107 |
| — | MECHEL OAO | 6,400 (-78.0%) | $13 (-77.6%) | 0.0% | $2.90 | — | Put | 583840103 |
| UEC | URANIUM ENERGY CORP | 11,856 (-59.4%) | $12 (-78.9%) | 0.0% | $1.85 | -6.5% | COM | 916896103 |
| — | WI-LAN INC | 200 (-98.7%) | $0 (-100.0%) | 0.0% | $3.00 | — | COM | 928972108 |
| NAT | NORDIC AMERICAN TANKERS LIMI | 32,600 (-12.8%) | $293 (-13.1%) | 0.0% | $8.27 | +22.0% | Call | G65773106 |
| — | NUVASIVE INC | 100,000 (-33.3%) | $118 (-27.2%) | 0.0% | $1.07 | — | BOND | 670704AC9 |
| — | NII HLDGS INC | 21,800 (-34.5%) | $22 (-66.7%) | 0.0% | $4.51 | — | Call | 62913F201 |
| — | NAVIOS MARITIME PARTNERS L P | 52 (-97.8%) | $1 (-97.8%) | 0.0% | $18.92 | — | COM | Y62267102 |
| — | ORIENT-EXPRESS HOTELS LTD | 15,663 (-10.9%) | $220 (-16.3%) | 0.0% | $14.96 | — | COM | G67743107 |
| FMC | F M C CORP | 1,800 (-25.0%) | $137 (-23.9%) | 0.0% | $47.71 | +5.9% | Call | 302491303 |
| — | ORIENT-EXPRESS HOTELS LTD | 5,000 (-33.3%) | $70 (-38.1%) | 0.0% | $14.96 | — | Call | G67743107 |
| — | SELECT COMFORT CORP | 3,817 (-28.8%) | $69 (-38.4%) | 0.0% | $24.81 | — | COM | 81616X103 |
| BIP | BROOKFIELD INFRAST PARTNERS | 600 (-64.7%) | $23 (-65.2%) | 0.0% | $39.19 | — | Put | G16252101 |
| MKSI | MKS INSTRUMENT INC | 100 (-93.8%) | $3 (-93.5%) | 0.0% | $23.45 | +12.9% | Call | 55306N104 |
| BALL | BALL CORP | 13,000 (-11.0%) | $702 (-5.6%) | 0.0% | $20.76 | +13.3% | Call | 058498106 |
| MGRC | MCGRATH RENTCORP | 6,267 (-2.9%) | $212 (-16.5%) | 0.0% | $35.33 | +1.5% | COM | 580589109 |
| — | HAWAIIAN HOLDINGS INC | 14,900 (-11.8%) | $194 (+27.6%) | 0.0% | $7.97 | — | Put | 419879101 |
| — | BANK OF THE OZARKS INC | 1,423 (-42.5%) | $97 (-30.2%) | 0.0% | $43.32 | — | COM | 063904106 |
| — | FORWARD AIR CORP | 1,235 (-45.9%) | $56 (-42.9%) | 0.0% | $38.28 | — | COM | 349853101 |
| — | NANOMETRICS INC | 2,927 (-38.7%) | $50 (-45.7%) | 0.0% | $14.66 | — | COM | 630077105 |
| — | FX ENERGY INC | 7,100 (-66.4%) | $21 (-66.7%) | 0.0% | $3.14 | — | Put | 302695101 |
| — | PEREGRINE SEMICONDUCTOR CORP | 3,335 (-62.3%) | $20 (-67.7%) | 0.0% | $8.02 | — | COM | 71366R703 |
| — | TURQUOISE HILL RES LTD | 5,600 (-71.7%) | $17 (-71.2%) | 0.0% | $4.32 | — | Call | 900435108 |
| — | WEINGARTEN RLTY INVS | 500 (-76.2%) | $15 (-73.7%) | 0.0% | $28.44 | — | Call | 948741103 |
| — | FOX CHASE BANCORP INC NEW | 883 (-73.0%) | $14 (-75.0%) | 0.0% | $17.13 | — | COM | 35137T108 |
| — | AVIAT NETWORKS INC | 12,754 (-52.6%) | $12 (-77.8%) | 0.0% | $2.50 | — | COM | 05366Y102 |
| CWCO | CONSOLIDATED WATER CO INC | 570 (-83.5%) | $7 (-85.7%) | 0.0% | $10.68 | -7.4% | COM | G23773107 |
| HELE | HELEN OF TROY CORP LTD | 100 (-90.0%) | $7 (-85.7%) | 0.0% | $56.69 | +7.3% | Call | G4388N106 |
| BWA | BORGWARNER INC | 11,400 (-4.2%) | $696 (+6.3%) | 0.0% | $35.85 | +19.9% | Put | 099724106 |
| — | HALCON RES CORP | 76,800 (-13.4%) | $307 (+15.4%) | 0.0% | $4.17 | — | Put | 40537Q209 |
| — | PICO HLDGS INC | 6,325 (-26.8%) | $158 (-20.6%) | 0.0% | $22.14 | — | COM | 693366205 |
| — | TENNECO INC | 2,300 (-25.8%) | $133 (-23.6%) | 0.0% | $50.06 | — | Put | 880349105 |
| IPGP | IPG PHOTONICS CORP | 1,481 (-21.1%) | $105 (-28.1%) | 0.0% | $59.88 | +17.3% | COM | 44980X109 |
| BKE | BUCKLE INC | 2,200 (-18.5%) | $99 (-29.3%) | 0.0% | $15.19 | -5.3% | Call | 118440106 |
| — | PEP BOYS MANNY MOE & JACK | 7,555 (-30.9%) | $91 (-31.1%) | 0.0% | $11.58 | — | COM | 713278109 |
| — | CON-WAY INC | 1,300 (-45.8%) | $53 (-43.6%) | 0.0% | $38.94 | — | Call | 205944101 |
| — | TOWN SPORTS INTL HLDGS INC | 4,129 (-21.7%) | $33 (-55.4%) | 0.0% | $12.35 | — | COM | 89214A102 |
| HLX | HELIX ENERGY SOLUTIONS GRP I | 1,500 (-53.1%) | $33 (-55.4%) | 0.0% | $23.35 | -4.6% | Put | 42330P107 |
| — | LIFEPOINT HOSPITALS INC | 300 (-72.7%) | $16 (-71.9%) | 0.0% | $48.84 | — | Call | 53219L109 |
| LTC | LTC PPTYS INC | 191,766 (-5.9%) | $7,095 (-0.6%) | 0.0% | $36.98 | — | TRUS | 502175102 |
| — | IRELAND BK | 13,900 (-35.9%) | $264 (-13.2%) | 0.0% | $11.42 | — | Put | 46267Q202 |
| — | L-3 COMMUNICATIONS CORP | 155,000 (-24.4%) | $206 (-16.3%) | 0.0% | $1.02 | — | BOND | 502413AW7 |
| BPOP | POPULAR INC | 3,709 (-31.2%) | $111 (-26.5%) | 0.0% | $21.49 | -0.2% | COM | 733174700 |
| — | LIFE TIME FITNESS INC | 2,000 (-31.0%) | $96 (-29.4%) | 0.0% | $48.59 | — | Put | 53217R207 |
| STWD | STARWOOD PPTY TR INC | 2,000 (-37.5%) | $46 (-46.5%) | 0.0% | $24.75 | — | Put | 85571B105 |
| BBBY | OVERSTOCK COM INC DEL | 2,000 (-23.1%) | $38 (-51.3%) | 0.0% | $26.60 | -14.2% | Put | 690370101 |
| ERII | ENERGY RECOVERY INC | 7,000 (-53.3%) | $35 (-53.3%) | 0.0% | $3.81 | +29.2% | COM | 29270J100 |
| — | MCG CAPITAL CORP | 9,338 (-44.4%) | $27 (-59.7%) | 0.0% | $5.11 | — | COM | 58047P107 |
| UVSP | UNIVEST CORP PA | 985 (-66.8%) | $20 (-66.7%) | 0.0% | $19.81 | -1.9% | COM | 915271100 |
| WRB | BERKLEY W R CORP | 300 (-75.0%) | $12 (-76.9%) | 0.0% | $9.59 | -3.4% | Call | 084423102 |
| — | LEGG MASON BW GLB INC OPP FD | 300 (-89.3%) | $5 (-88.9%) | 0.0% | $17.86 | — | FUND | 52469B100 |
| — | CVR PARTNERS LP | 9,700 (-5.8%) | $204 (+23.6%) | 0.0% | $21.60 | — | Put | 126633106 |
| — | INTERPUBLIC GROUP COS INC | 7,400 (-23.7%) | $126 (-23.6%) | 0.0% | $10.10 | +11.6% | Call | 460690100 |
| TBI | TRUEBLUE INC | 3,706 (-36.2%) | $107 (-26.7%) | 0.0% | $21.57 | +24.4% | COM | 89785X101 |
| CEVA | CEVA INC | 2,801 (-51.5%) | $48 (-44.8%) | 0.0% | $16.13 | +6.4% | COM | 157210105 |
| POOL | POOL CORPORATION | 500 (-58.3%) | $31 (-55.7%) | 0.0% | $43.50 | +14.6% | Call | 73278L105 |
| — | CST BRANDS INC | 737 (-57.3%) | $23 (-62.9%) | 0.0% | $30.54 | — | Call | 12646R105 |
| — | CHIMERA INVT CORP | 7,200 (-64.7%) | $22 (-63.9%) | 0.0% | $3.00 | — | Call | 16934Q109 |
| — | IMATION CORP | 4,244 (-71.8%) | $22 (-63.9%) | 0.0% | $4.23 | — | COM | 45245A107 |
| — | TEARLAB CORP | 3,440 (-48.1%) | $20 (-66.1%) | 0.0% | $10.92 | — | COM | 878193101 |
| CPSS | CONSUMER PORTFOLIO SVCS INC | 713 (-85.3%) | $4 (-90.7%) | 0.0% | $7.34 | +10.8% | COM | 210502100 |
| — | QUICKSILVER RESOURCES INC | 1,400 (-90.0%) | $3 (-92.9%) | 0.0% | $1.89 | — | Put | 74837R104 |
| — | GENCO SHIPPING & TRADING LTD | 779 (-96.1%) | $1 (-97.5%) | 0.0% | $2.00 | — | COM | Y2685T107 |
| — | AMERICAN NATL INS CO | 6,229 (-4.2%) | $704 (-5.1%) | 0.0% | $103.93 | — | COM | 028591105 |
| XPP | PROSHARES TR | 3,300 (-5.7%) | $162 (-19.0%) | 0.0% | $48.98 | — | Call | 74347X880 |
| — | TRIANGLE PETE CORP | 18,500 (-20.3%) | $148 (-20.4%) | 0.0% | $8.00 | — | Call | 89600B201 |
| KW | KENNEDY-WILSON HLDGS INC | 4,889 (-26.1%) | $108 (-26.0%) | 0.0% | $19.67 | +20.4% | COM | 489398107 |
| — | HARVEST NATURAL RESOURCES IN | 31,800 (-4.2%) | $95 (-28.6%) | 0.0% | $3.81 | — | Put | 41754V103 |
| — | PROSHARES TR | 2,500 (-26.5%) | $78 (-32.8%) | 0.0% | — | — | Call | 74347X138 |
| — | RENEWABLE ENERGY GROUP INC | 3,381 (-50.6%) | $37 (-50.7%) | 0.0% | $14.95 | — | COM | 75972A301 |
| — | OMNOVA SOLUTIONS INC | 3,401 (-57.0%) | $33 (-53.5%) | 0.0% | $8.02 | — | COM | 682129101 |
| — | APOLLO INVT CORP | 600 (-88.9%) | $5 (-88.4%) | 0.0% | $7.74 | — | Call | 03761U106 |
| TDG | TRANSDIGM GROUP INC | 10,543 (-14.6%) | $1,951 (-1.9%) | 0.0% | $71.15 | +33.9% | COM | 893641100 |
| AMKR | AMKOR TECHNOLOGY INC | 98,128 (-6.1%) | $589 (-5.9%) | 0.0% | $3.93 | +38.4% | COM | 031652100 |
| — | BLYTH INC | 10,889 (-25.4%) | $109 (-25.3%) | 0.0% | $13.98 | — | COM | 09643P207 |
| AMKR | AMKOR TECHNOLOGY INC | 10,100 (-38.4%) | $61 (-37.8%) | 0.0% | $3.93 | +38.4% | Put | 031652100 |
| — | JAVELIN MTG INVT CORP | 2,032 (-59.5%) | $27 (-57.8%) | 0.0% | $12.80 | — | TRUS | 47200B104 |
| — | AEGION CORP | 800 (-70.4%) | $20 (-64.9%) | 0.0% | $22.49 | — | Put | 00770F104 |
| FOXF | FOX FACTORY HLDG CORP | 402 (-84.8%) | $7 (-84.1%) | 0.0% | $17.83 | -4.6% | COM | 35138V102 |
| — | BBX CAP CORP | 310 (-89.0%) | $5 (-88.1%) | 0.0% | $13.76 | — | COM | 05540P100 |
| SAIC | SCIENCE APPLICATNS INTL CP N | 70 (-94.3%) | $3 (-92.5%) | 0.0% | $34.76 | +5.4% | Put | 808625107 |
| — | PEABODY ENERGY CORP | 4,000 (-92.0%) | $3 (-92.5%) | 0.0% | $0.80 | — | BOND | 704549AG9 |
| — | AMERICAN SUPERCONDUCTOR CORP | 1,500 (-96.1%) | $2 (-94.9%) | 0.0% | $1.81 | — | Call | 030111108 |
| EDN | EMPRESA DIST Y COMERCIAL NOR | 173 (-97.7%) | $1 (-97.4%) | 0.0% | $4.81 | — | ADR | 29244A102 |
| SPXL | DIREXION SHS ETF TR | 13,300 (-8.3%) | $878 (-3.9%) | 0.0% | $63.00 | — | Put | 25459W862 |
| — | SPEEDWAY MOTORSPORTS INC | 10,389 (-11.4%) | $186 (-16.2%) | 0.0% | $17.57 | — | COM | 847788106 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 1,300 (-7.1%) | $122 (-22.8%) | 0.0% | $68.80 | +48.7% | Put | 91307C102 |
| — | KNOLL INC | 3,500 (-36.4%) | $63 (-36.4%) | 0.0% | $15.60 | — | Put | 498904200 |
| — | GLOBAL EAGLE ENTMT INC | 3,243 (-45.7%) | $48 (-42.9%) | 0.0% | $12.26 | — | COM | 37951D102 |
| — | RAVEN INDS INC | 1,487 (-26.7%) | $48 (-42.9%) | 0.0% | $33.59 | — | COM | 754212108 |
| FBP | FIRST BANCORP P R | 9,206 (-33.0%) | $46 (-43.9%) | 0.0% | $5.21 | -17.1% | COM | 318672706 |
| — | POWERSHS DB US DOLLAR INDEX | 1,610 (-45.3%) | $43 (-45.6%) | 0.0% | $26.05 | — | FUND | 73936D206 |
| IEZ | ISHARES | 600 (-50.0%) | $41 (-46.8%) | 0.0% | $58.03 | — | Call | 464288844 |
| — | 58 COM INC | 976 (-51.2%) | $40 (-47.4%) | 0.0% | $38.00 | — | ADR | 31680Q104 |
| — | STONE ENERGY CORP | 600 (-66.7%) | $25 (-59.0%) | 0.0% | $23.83 | — | Put | 861642106 |
| — | OCEAN RIG UDW INC | 1,000 (-64.3%) | $17 (-67.9%) | 0.0% | $19.00 | — | Put | Y64354205 |
| — | GREENHILL & CO INC | 300 (-66.7%) | $15 (-70.6%) | 0.0% | $45.76 | — | Put | 395259104 |
| SXT | SENSIENT TECHNOLOGIES CORP | 32,484 (-15.9%) | $1,819 (-1.9%) | 0.0% | $41.93 | +22.7% | COM | 81725T100 |
| — | PLX TECHNOLOGY INC | 9,007 (-39.1%) | $54 (-39.3%) | 0.0% | $5.16 | — | COM | 693417107 |
| — | PHI INC | 929 (-47.1%) | $41 (-46.1%) | 0.0% | $37.51 | — | COM | 69336T205 |
| PFBC | PREFERRED BK LOS ANGELES CA | 1,569 (-57.0%) | $39 (-47.3%) | 0.0% | $17.77 | +28.1% | COM | 740367404 |
| — | JMP GROUP INC | 4,134 (-54.8%) | $29 (-54.7%) | 0.0% | $6.71 | — | COM | 46629U107 |
| FORR | FORRESTER RESH INC | 506 (-63.5%) | $18 (-66.0%) | 0.0% | $32.30 | +5.2% | COM | 346563109 |
| — | PROTECTIVE LIFE CORP | 200 (-77.8%) | $10 (-77.8%) | 0.0% | $41.99 | — | Call | 743674103 |
| — | GFI GROUP INC | 2,860 (-79.9%) | $8 (-81.4%) | 0.0% | $3.26 | — | COM | 361652209 |
| VMBS | VANGUARD SCOTTSDALE FDS | 64,600 (-1.0%) | $3,294 (-1.0%) | 0.0% | $51.04 | — | FUND | 92206C771 |
| — | ALLIANT TECHSYSTEMS INC | 2,400 (-22.6%) | $341 (-9.1%) | 0.0% | $88.31 | — | Call | 018804104 |
| — | BBVA BANCO FRANCES S A | 12,719 (-44.0%) | $102 (-25.0%) | 0.0% | $4.92 | — | ADR | 07329M100 |
| TXRH | TEXAS ROADHOUSE INC | 3,400 (-24.4%) | $88 (-27.9%) | 0.0% | $18.37 | +14.5% | Put | 882681109 |
| MNRO | MONRO MUFFLER BRAKE INC | 500 (-54.5%) | $28 (-54.8%) | 0.0% | $44.03 | +30.0% | Call | 610236101 |
| — | MAXWELL TECHNOLOGIES INC | 1,287 (-81.4%) | $16 (-68.0%) | 0.0% | $7.16 | — | COM | 577767106 |
| MED | MEDIFAST INC | 500 (-73.7%) | $15 (-69.4%) | 0.0% | $19.88 | +2.0% | Put | 58470H101 |
| — | CHINA PETE & CHEM CORP | 119 (-78.2%) | $11 (-75.6%) | 0.0% | $91.48 | — | ADR | 16941R108 |
| — | NTELOS HLDGS CORP | 633 (-69.8%) | $8 (-81.0%) | 0.0% | $16.90 | — | COM | 67020Q305 |
| — | HOWARD HUGHES CORP | 1,414 (-27.1%) | $200 (-14.2%) | 0.0% | $111.73 | — | COM | 44267D107 |
| ZD | J2 GLOBAL INC | 1,873 (-26.6%) | $94 (-26.0%) | 0.0% | $34.95 | +20.8% | COM | 48123V102 |
| — | RENESOLA LTD | 11,000 (-50.2%) | $33 (-50.0%) | 0.0% | $3.62 | — | Put | 75971T103 |
| FCBC | FIRST CMNTY BANCSHARES INC N | 692 (-74.7%) | $11 (-75.0%) | 0.0% | $9.99 | +0.4% | COM | 31983A103 |
| — | SHIRE PLC | 24,700 (-3.9%) | $3,656 (+0.9%) | 0.0% | $139.44 | — | Put | 82481R106 |
| HST | HOST HOTELS & RESORTS INC | 102,400 (-3.5%) | $2,048 (+1.6%) | 0.0% | $11.02 | +9.2% | Put | 44107P104 |
| — | RETAIL OPPORTUNITY INVTS COR | 24,777 (-8.2%) | $346 (-8.5%) | 0.0% | $13.90 | — | TRUS | 76131N101 |
| BKD | BROOKDALE SR LIVING INC | 9,007 (-26.5%) | $298 (-9.7%) | 0.0% | $27.49 | +10.1% | COM | 112463104 |
| — | MERRIMACK PHARMACEUTICALS IN | 48,988 (-11.7%) | $246 (-11.5%) | 0.0% | $5.18 | — | COM | 590328100 |
| KLIC | KULICKE & SOFFA INDS INC | 20,100 (-4.3%) | $241 (-11.7%) | 0.0% | $9.86 | +5.1% | Put | 501242101 |
| — | SEARS HOMETOWN & OUTLET STOR | 8,329 (-6.9%) | $191 (-14.3%) | 0.0% | $41.40 | — | COM | 812362101 |
| — | STEINER LEISURE LTD | 2,547 (-16.7%) | $117 (-21.5%) | 0.0% | $48.72 | — | COM | P8744Y102 |
| — | ARRAY BIOPHARMA INC | 19,187 (-11.5%) | $77 (-29.4%) | 0.0% | $5.01 | — | COM | 04269X105 |
| — | SIGMA DESIGNS INC | 14,643 (-36.0%) | $59 (-35.2%) | 0.0% | $5.05 | — | COM | 826565103 |
| — | DELTIC TIMBER CORP | 865 (-34.7%) | $56 (-36.4%) | 0.0% | $57.88 | — | COM | 247850100 |
| ORN | ORION MARINE GROUP INC | 3,231 (-45.0%) | $39 (-45.1%) | 0.0% | $10.70 | +6.6% | COM | 68628V308 |
| — | SPDR INDEX SHS FDS | 559 (-51.0%) | $27 (-54.2%) | 0.0% | $47.02 | — | FUND | 78463X822 |
| TCBK | TRICO BANCSHARES | 656 (-62.3%) | $17 (-65.3%) | 0.0% | $18.87 | +36.5% | COM | 896095106 |
| — | PROSHARES TR | 400 (-69.2%) | $12 (-72.7%) | 0.0% | — | — | Put | 74347X138 |
| GORO | GOLD RESOURCE CORP | 1,361 (-85.4%) | $5 (-86.5%) | 0.0% | $8.55 | -40.6% | COM | 38068T105 |
| NNN | NATIONAL RETAIL PPTYS INC | 41,130 (-9.6%) | $1,398 (+2.3%) | 0.0% | $33.89 | — | TRUS | 637417106 |
| — | PRECISION DRILLING CORP | 34,231 (-24.3%) | $376 (-7.6%) | 0.0% | $8.69 | — | COM | 74022D308 |
| — | SPECTRA ENERGY PARTNERS LP | 4,800 (-17.2%) | $230 (-11.9%) | 0.0% | $46.86 | — | Put | 84756N109 |
| BIP | BROOKFIELD INFRAST PARTNERS | 3,200 (-20.0%) | $125 (-19.9%) | 0.0% | $39.19 | — | Call | G16252101 |
| — | MEASUREMENT SPECIALTIES INC | 627 (-48.4%) | $42 (-42.5%) | 0.0% | $46.50 | — | COM | 583421102 |
| MUFG | MITSUBISHI UFJ FINL GROUP IN | 7,800 (-33.3%) | $39 (-44.3%) | 0.0% | $5.04 | — | Put | 606822104 |
| — | TEAM INC | 840 (-46.9%) | $35 (-47.0%) | 0.0% | $39.82 | — | COM | 878155100 |
| — | RAIT FINANCIAL TRUST | 4,100 (-48.8%) | $33 (-48.4%) | 0.0% | $7.99 | — | Call | 749227609 |
| — | NATIONAL WESTN LIFE INS CO | 86 (-62.9%) | $21 (-59.6%) | 0.0% | $221.47 | — | COM | 638522102 |
| — | BRAVO BRIO RESTAURANT GROUP | 799 (-69.4%) | $11 (-73.8%) | 0.0% | $17.50 | — | COM | 10567B109 |
| HII | HUNTINGTON INGALLS INDS INC | 22,074 (-12.9%) | $2,251 (-1.3%) | 0.0% | $44.33 | +76.7% | COM | 446413106 |
| — | DR PEPPER SNAPPLE GROUP INC | 12,800 (-7.2%) | $692 (+4.5%) | 0.0% | $52.52 | — | Call | 26138E109 |
| — | NUVEEN CR STRATEGIES INCM FD | 20,400 (-14.0%) | $182 (-14.2%) | 0.0% | $9.99 | — | FUND | 67073D102 |
| — | GENERAL GROWTH PPTYS INC NEW | 7,100 (-23.7%) | $156 (-16.1%) | 0.0% | $19.69 | — | Put | 370023103 |
| — | ABRAXAS PETE CORP | 40,387 (-19.9%) | $121 (-19.9%) | 0.0% | $2.68 | — | COM | 003830106 |
| — | ARRIS GROUP INC NEW | 4,000 (-32.2%) | $112 (-21.1%) | 0.0% | $16.01 | — | Put | 04270V106 |
| BGS | B & G FOODS INC NEW | 3,301 (-15.5%) | $99 (-23.3%) | 0.0% | $12.47 | +5.3% | COM | 05508R106 |
| BBT | BERKSHIRE HILLS BANCORP INC | 2,583 (-26.6%) | $65 (-31.6%) | 0.0% | $18.22 | -1.1% | COM | 084680107 |
| RBC | RBC BEARINGS INC | 947 (-26.3%) | $60 (-33.3%) | 0.0% | $49.24 | +33.0% | COM | 75524B104 |
| NSP | INSPERITY INC | 1,696 (-23.7%) | $50 (-37.5%) | 0.0% | $10.26 | +7.6% | COM | 45778Q107 |
| FBIN | FORTUNE BRANDS HOME & SEC IN | 1,000 (-37.5%) | $42 (-41.7%) | 0.0% | $28.39 | +14.7% | Put | 34964C106 |
| CSWC | CAPITAL SOUTHWEST CORP | 1,211 (-41.9%) | $41 (-42.3%) | 0.0% | $4.31 | +3.1% | COM | 140501107 |
| IHE | ISHARES | 221 (-54.1%) | $28 (-51.7%) | 0.0% | $99.13 | — | FUND | 464288836 |
| ABCB | AMERIS BANCORP | 1,193 (-56.9%) | $28 (-51.7%) | 0.0% | $16.40 | +12.8% | COM | 03076K108 |
| MDU | MDU RES GROUP INC | 136,413 (-11.2%) | $4,638 (+0.6%) | 0.0% | $6.81 | +27.0% | COM | 552690109 |
| — | IRELAND BK | 29,800 (-29.9%) | $566 (-4.9%) | 0.0% | $11.42 | — | Call | 46267Q202 |
| IJJ | ISHARES | 3,435 (-9.9%) | $413 (-6.6%) | 0.0% | $101.29 | — | FUND | 464287705 |
| WAL | WESTERN ALLIANCE BANCORP | 5,392 (-22.4%) | $130 (-18.2%) | 0.0% | $12.57 | +59.8% | COM | 957638109 |
| UMBF | UMB FINL CORP | 1,563 (-21.7%) | $99 (-22.7%) | 0.0% | $50.96 | +22.6% | COM | 902788108 |
| HCSG | HEALTHCARE SVCS GRP INC | 2,797 (-28.5%) | $81 (-26.4%) | 0.0% | $23.05 | +18.9% | COM | 421906108 |
| VOX | VANGUARD WORLD FDS | 667 (-36.4%) | $58 (-33.3%) | 0.0% | $78.68 | — | FUND | 92204A884 |
| IEO | ISHARES | 330 (-52.9%) | $29 (-50.0%) | 0.0% | $71.87 | — | FUND | 464288851 |
| FISI | FINANCIAL INSTNS INC | 1,257 (-46.3%) | $28 (-50.9%) | 0.0% | $11.93 | +15.1% | COM | 317585404 |
| FFIC | FLUSHING FINL CORP | 1,260 (-53.8%) | $26 (-52.7%) | 0.0% | $11.62 | +5.4% | COM | 343873105 |
| — | WEST MARINE INC | 2,256 (-40.6%) | $24 (-54.7%) | 0.0% | $13.25 | — | COM | 954235107 |
| SBSI | SOUTHSIDE BANCSHARES INC | 734 (-61.5%) | $23 (-55.8%) | 0.0% | $23.69 | +6.8% | COM | 84470P109 |
| GABC | GERMAN AMERN BANCORP INC | 672 (-60.6%) | $19 (-60.4%) | 0.0% | $12.59 | +11.5% | COM | 373865104 |
| — | PMC-SIERRA INC | 2,100 (-71.2%) | $15 (-65.9%) | 0.0% | $6.22 | — | Put | 69344F106 |
| LFCR | LANDEC CORP | 1,058 (-68.5%) | $11 (-72.5%) | 0.0% | $13.67 | -19.7% | COM | 514766104 |
| — | POWERSHS DB MULTI SECT COMM | 300 (-76.9%) | $9 (-76.3%) | 0.0% | $27.84 | — | Call | 73936B101 |
| — | YY INC | 8,449 (-36.9%) | $642 (-4.2%) | 0.0% | $50.03 | — | ADR | 98426T106 |
| — | PROSHARES TR | 21,300 (-1.8%) | $341 (-7.6%) | 0.0% | $19.32 | — | Call | 74347X146 |
| — | ATLANTIC TELE NETWORK INC | 3,672 (-2.3%) | $238 (+13.3%) | 0.0% | $49.72 | — | COM | 049079205 |
| MCRI | MONARCH CASINO & RESORT INC | 4,504 (-17.6%) | $81 (-25.7%) | 0.0% | $13.55 | +38.3% | COM | 609027107 |
| — | BIG 5 SPORTING GOODS CORP | 2,842 (-25.3%) | $45 (-38.4%) | 0.0% | $21.92 | — | COM | 08915P101 |
| — | GLOBAL POWER EQUIPMENT GRP I | 664 (-69.3%) | $13 (-68.3%) | 0.0% | $19.28 | — | COM | 37941P306 |
| — | KCAP FINL INC | 1,164 (-75.3%) | $9 (-75.7%) | 0.0% | $8.17 | — | COM | 48668E101 |
| LYTS | LSI INDS INC | 845 (-81.1%) | $7 (-80.0%) | 0.0% | $8.60 | -2.4% | COM | 50216C108 |
| — | LOGMEIN INC | 8,320 (-30.2%) | $366 (-6.9%) | 0.0% | $29.63 | — | COM | 54142L109 |
| EAT | BRINKER INTL INC | 4,700 (-20.3%) | $244 (-10.0%) | 0.0% | $37.46 | +10.5% | Call | 109641100 |
| — | PERICOM SEMICONDUCTOR CORP | 18,815 (-5.1%) | $132 (-17.0%) | 0.0% | $7.12 | — | COM | 713831105 |
| LOPE | GRAND CANYON ED INC | 1,000 (-41.2%) | $46 (-37.0%) | 0.0% | $34.87 | +32.9% | Call | 38526M106 |
| — | GRAFTECH INTL LTD | 4,000 (-34.4%) | $40 (-40.3%) | 0.0% | $8.25 | — | Put | 384313102 |
| ODC | OIL DRI CORP AMER | 953 (-41.6%) | $33 (-45.0%) | 0.0% | $17.98 | -3.6% | COM | 677864100 |
| COHU | COHU INC | 3,127 (-45.9%) | $31 (-46.6%) | 0.0% | $9.22 | +1.2% | COM | 192576106 |
| GIL | GILDAN ACTIVEWEAR INC | 300 (-62.5%) | $15 (-64.3%) | 0.0% | $21.44 | +1.3% | Call | 375916103 |
| — | NCI BUILDING SYS INC | 700 (-69.6%) | $12 (-69.2%) | 0.0% | $12.19 | — | Put | 628852204 |
| DRN | DIREXION SHS ETF TR | 22,800 (-26.2%) | $1,117 (-2.3%) | 0.0% | $37.01 | — | Put | 25459W755 |
| — | BARCLAYS BK PLC | 10,800 (-9.2%) | $248 (-9.5%) | 0.0% | — | — | Call | 06738C786 |
| — | AMARIN CORP PLC | 232,800 (-9.9%) | $233 (-10.0%) | 0.0% | $5.96 | — | Call | 023111206 |
| — | CAREER EDUCATION CORP | 18,300 (-40.6%) | $128 (-16.9%) | 0.0% | $2.90 | — | Put | 141665109 |
| — | HEIDRICK & STRUGGLES INTL IN | 4,443 (-22.3%) | $89 (-22.6%) | 0.0% | $16.78 | — | COM | 422819102 |
| — | ALPS ETF TR | 3,200 (-31.9%) | $54 (-32.5%) | 0.0% | $17.56 | — | Call | 00162Q866 |
| UYM | PROSHARES TR | 598 (-48.9%) | $30 (-46.4%) | 0.0% | $47.82 | — | FUND | 74347R776 |
| PFLT | PENNANTPARK FLOATING RATE CA | 1,970 (-50.9%) | $26 (-50.0%) | 0.0% | $4.04 | +4.5% | COM | 70806A106 |
| — | CON-WAY INC | 600 (-53.8%) | $25 (-51.0%) | 0.0% | $38.94 | — | Put | 205944101 |
| — | FIBROCELL SCIENCE INC | 3,169 (-68.8%) | $15 (-63.4%) | 0.0% | $4.00 | — | COM | 315721209 |
| — | RENTECH INC | 15,720 (-61.8%) | $15 (-63.4%) | 0.0% | $1.81 | — | COM | 760112102 |
| HFWA | HERITAGE FINL CORP WASH | 592 (-71.6%) | $9 (-74.3%) | 0.0% | $13.97 | +25.0% | COM | 42722X106 |
| TGB | TASEKO MINES LTD | 5,300 (-66.2%) | $5 (-83.9%) | 0.0% | $2.14 | -3.2% | Call | 876511106 |
| — | DIREXION SHS ETF TR | 200 (-86.7%) | $4 (-86.7%) | 0.0% | $21.13 | — | Put | 25459Y439 |
| AGX | ARGAN INC | 6,818 (-17.7%) | $198 (-11.2%) | 0.0% | $14.10 | +53.2% | COM | 04010E109 |
| — | KRATON PERFORMANCE POLYMERS | 5,730 (-23.8%) | $148 (-14.5%) | 0.0% | $21.06 | — | COM | 50077C106 |
| — | CARMIKE CINEMAS INC | 4,872 (-20.8%) | $141 (-15.1%) | 0.0% | $20.19 | — | COM | 143436400 |
| CALX | CALIX INC | 17,497 (-3.7%) | $139 (-15.2%) | 0.0% | $9.31 | -10.0% | COM | 13100M509 |
| — | CAREER EDUCATION CORP | 16,200 (-41.1%) | $113 (-18.1%) | 0.0% | $2.90 | — | Call | 141665109 |
| — | AMBIT BIOSCIENCES CORP | 1,300 (-68.0%) | $12 (-67.6%) | 0.0% | $9.12 | — | COM | 02318X100 |
| LMNR | LIMONEIRA CO | 394 (-69.6%) | $9 (-73.5%) | 0.0% | $19.70 | -4.2% | COM | 532746104 |
| GALT | GALECTIN THERAPEUTICS INC | 69 (-97.9%) | $1 (-96.2%) | 0.0% | $8.86 | +60.8% | COM | 363225202 |
| — | DIANA CONTAINERSHIPS INC | 453 (-92.9%) | $1 (-96.2%) | 0.0% | $4.07 | — | COM | Y2069P101 |
| — | DANAOS CORPORATION | 55 (-99.1%) | $0 (-100.0%) | 0.0% | $4.04 | — | COM | Y1968P105 |
| — | E TRADE FINANCIAL CORP | 59,800 (-18.9%) | $1,376 (-1.7%) | 0.0% | $13.36 | — | Put | 269246401 |
| — | NORTHERN TIER ENERGY LP | 14,667 (-10.1%) | $367 (-6.1%) | 0.0% | $19.85 | — | COM | 665826103 |
| UYM | PROSHARES TR | 2,600 (-18.8%) | $130 (-15.6%) | 0.0% | $47.82 | — | Call | 74347R776 |
| — | DAWSON GEOPHYSICAL CO | 3,644 (-4.7%) | $102 (-19.0%) | 0.0% | $36.66 | — | COM | 239359102 |
| MORN | MORNINGSTAR INC | 640 (-33.4%) | $51 (-32.0%) | 0.0% | $70.87 | +12.4% | COM | 617700109 |
| — | PZENA INVESTMENT MGMT INC | 3,917 (-37.4%) | $44 (-35.3%) | 0.0% | $8.07 | — | COM | 74731Q103 |
| HASI | HANNON ARMSTRONG SUST INFR C | 2,497 (-45.2%) | $35 (-40.7%) | 0.0% | $6.00 | +21.4% | TRUS | 41068X100 |
| HTB | HOMETRUST BANCSHARES INC | 1,189 (-56.7%) | $18 (-57.1%) | 0.0% | $16.18 | -2.7% | COM | 437872104 |
| TWIN | TWIN DISC INC | 341 (-74.4%) | $9 (-72.7%) | 0.0% | $24.35 | -5.2% | COM | 901476101 |
| — | MAXIM INTEGRATED PRODS INC | 69,400 (-19.0%) | $2,291 (-1.0%) | 0.0% | $28.21 | — | Put | 57772K101 |
| PACB | PACIFIC BIOSCIENCES CALIF IN | 22,278 (-17.3%) | $112 (-17.0%) | 0.0% | $4.46 | +41.6% | COM | 69404D108 |
| — | PREMIER INC | 2,116 (-15.0%) | $67 (-25.6%) | 0.0% | $36.17 | — | COM | 74051N102 |
| CBU | COMMUNITY BK SYS INC | 1,634 (-26.8%) | $64 (-26.4%) | 0.0% | $19.67 | +30.3% | COM | 203607106 |
| FLWS | 1 800 FLOWERS COM | 11,856 (-28.2%) | $59 (-28.0%) | 0.0% | $6.08 | -12.8% | COM | 68243Q106 |
| OLP | ONE LIBERTY PPTYS INC | 2,293 (-35.0%) | $48 (-32.4%) | 0.0% | $19.96 | — | TRUS | 682406103 |
| — | ZEP INC | 1,874 (-38.7%) | $32 (-41.8%) | 0.0% | $15.82 | — | COM | 98944B108 |
| SBCF | SEACOAST BKG CORP FLA | 1,589 (-52.2%) | $17 (-57.5%) | 0.0% | $11.18 | +1.9% | COM | 811707801 |
| — | EMPIRE DIST ELEC CO | 600 (-64.7%) | $14 (-62.2%) | 0.0% | $21.86 | — | Call | 291641108 |
| HRZN | HORIZON TECHNOLOGY FIN CORP | 945 (-61.3%) | $11 (-67.6%) | 0.0% | $3.47 | +4.1% | COM | 44045A102 |
| HTH | HILLTOP HOLDINGS INC | 300 (-76.9%) | $7 (-76.7%) | 0.0% | $18.12 | +31.2% | Put | 432748101 |
| — | NOAH ED HLDGS LTD | 82 (-99.3%) | $0 (-100.0%) | 0.0% | $1.87 | — | ADR | 65487R303 |
| — | HARMAN INTL INDS INC | 10,600 (-22.1%) | $1,124 (+2.0%) | 0.0% | $60.73 | — | Call | 413086109 |
| — | ELDORADO GOLD CORP NEW | 154,800 (-2.8%) | $774 (-2.8%) | 0.0% | $5.71 | — | Put | 284902103 |
| LOPE | GRAND CANYON ED INC | 2,800 (-20.0%) | $129 (-14.6%) | 0.0% | $34.87 | +32.9% | Put | 38526M106 |
| TRNO | TERRENO RLTY CORP | 4,920 (-24.8%) | $89 (-19.8%) | 0.0% | $17.52 | — | TRUS | 88146M101 |
| — | QUICKLOGIC CORP | 13,585 (-12.0%) | $68 (+47.8%) | 0.0% | $2.22 | — | COM | 74837P108 |
| RELL | RICHARDSON ELECTRS LTD | 3,277 (-35.3%) | $33 (-40.0%) | 0.0% | $7.94 | -1.9% | COM | 763165107 |
| PNNT | PENNANTPARK INVT CORP | 2,724 (-41.3%) | $30 (-42.3%) | 0.0% | $2.57 | +1.8% | COM | 708062104 |
| — | UNITED TECHNOLOGIES CORP | 230 (-59.6%) | $15 (-59.5%) | 0.0% | $59.37 | — | CONV | 913017117 |
| MLR | MILLER INDS INC TENN | 494 (-71.4%) | $9 (-71.0%) | 0.0% | $11.36 | +22.1% | COM | 600551204 |
| NATR | NATURES SUNSHINE PRODUCTS IN | 428 (-74.1%) | $6 (-78.6%) | 0.0% | $12.47 | -2.5% | COM | 639027101 |
| TLYS | TILLYS INC | 484 (-81.1%) | $5 (-81.5%) | 0.0% | $9.49 | -22.8% | COM | 886885102 |
| ECTM | ECA MARCELLUS TR I | 98 (-97.0%) | $1 (-95.7%) | 0.0% | $9.47 | — | TRUS | 26827L109 |
| XMFVX | MFS SPL VALUE TR | 189 (-94.3%) | $1 (-95.7%) | 0.0% | $7.17 | — | FUND | 55274E102 |
| — | STATOIL ASA | 27,324 (-12.0%) | $765 (+2.8%) | 0.0% | $21.26 | — | ADR | 85771P102 |
| — | KANDI TECHNOLOGIES GROUP INC | 13,800 (-37.3%) | $221 (-8.7%) | 0.0% | $7.00 | — | Put | 483709101 |
| SPSC | SPS COMM INC | 2,353 (-7.9%) | $145 (-12.7%) | 0.0% | $26.40 | +23.9% | COM | 78463M107 |
| — | GRAN TIERRA ENERGY INC | 19,800 (-13.5%) | $139 (-13.1%) | 0.0% | $7.01 | — | Call | 38500T101 |
| GPN | GLOBAL PMTS INC | 1,500 (-25.0%) | $107 (-16.4%) | 0.0% | $30.24 | +7.9% | Put | 37940X102 |
| NG | NOVAGOLD RES INC | 30,700 (-13.5%) | $92 (+29.6%) | 0.0% | $2.36 | +44.2% | Put | 66987E206 |
| AP | AMPCO-PITTSBURGH CORP | 2,983 (-24.6%) | $54 (-28.0%) | 0.0% | $15.88 | +4.0% | COM | 032037103 |
| EGBN | EAGLE BANCORP INC MD | 873 (-50.0%) | $31 (-40.4%) | 0.0% | $21.37 | +22.4% | COM | 268948106 |
| ICFI | ICF INTL INC | 810 (-47.4%) | $31 (-40.4%) | 0.0% | $30.93 | +18.3% | COM | 44925C103 |
| — | CONNECTICUT WTR SVC INC | 450 (-57.2%) | $16 (-56.8%) | 0.0% | $31.33 | — | COM | 207797101 |
| — | BLACK DIAMOND INC | 931 (-61.1%) | $11 (-65.6%) | 0.0% | $13.06 | — | COM | 09202G101 |
| ACNT | SYNALLOY CP DEL | 600 (-68.6%) | $8 (-72.4%) | 0.0% | $14.62 | -7.8% | COM | 871565107 |
| CWST | CASELLA WASTE SYS INC | 1,517 (-73.9%) | $8 (-72.4%) | 0.0% | $5.42 | -1.4% | COM | 147448104 |
| — | API TECHNOLOGIES CORP | 2,587 (-71.2%) | $6 (-77.8%) | 0.0% | $2.13 | — | COM | 00187E203 |
| SLV | ISHARES SILVER TRUST | 395,229 (-5.0%) | $7,513 (+0.3%) | 0.0% | $18.97 | — | FUND | 46428Q109 |
| — | JAKKS PAC INC | 27,301 (-4.5%) | $191 (+11.7%) | 0.0% | $8.62 | — | COM | 47012E106 |
| UCTT | ULTRA CLEAN HLDGS INC | 12,458 (-12.2%) | $162 (+14.1%) | 0.0% | $7.74 | +61.3% | COM | 90385V107 |
| — | EXCO RESOURCES INC | 30,700 (-11.5%) | $154 (-11.5%) | 0.0% | $5.28 | — | Call | 269279402 |
| ZBRA | ZEBRA TECHNOLOGIES CORP | 1,938 (-31.3%) | $133 (-13.1%) | 0.0% | $46.62 | +31.6% | COM | 989207105 |
| — | WARREN RES INC | 23,218 (-37.8%) | $92 (-17.9%) | 0.0% | $2.55 | — | COM | 93564A100 |
| ALGT | ALLEGIANT TRAVEL CO | 596 (-27.1%) | $66 (-23.3%) | 0.0% | $79.30 | +10.9% | COM | 01748X102 |
| — | SNYDERS-LANCE INC | 1,948 (-26.7%) | $54 (-27.0%) | 0.0% | $28.40 | — | COM | 833551104 |
| TNC | TENNANT CO | 754 (-26.5%) | $49 (-29.0%) | 0.0% | $41.34 | +32.8% | COM | 880345103 |
| TMP | TOMPKINS FINANCIAL CORPORATI | 571 (-38.3%) | $27 (-42.6%) | 0.0% | $27.90 | +18.8% | COM | 890110109 |
| — | ZAGG INC | 6,200 (-45.1%) | $25 (-44.4%) | 0.0% | $3.88 | — | Put | 98884U108 |
| — | RUBICON MINERALS CORP | 19,513 (-18.1%) | $20 | 0.0% | $1.29 | — | COM | 780911103 |
| SRCE | 1ST SOURCE CORP | 615 (-53.1%) | $20 (-50.0%) | 0.0% | $24.69 | — | COM | 336901103 |
| GAMI | GAMCO INVESTORS INC | 242 (-46.7%) | $19 (-51.3%) | 0.0% | $25.81 | +26.5% | COM | 361438104 |
| — | COWEN GROUP INC NEW | 3,962 (-66.6%) | $16 (-55.6%) | 0.0% | $2.90 | — | COM | 223622101 |
| — | PATRIOT TRANSN HLDG INC | 258 (-63.4%) | $9 (-69.0%) | 0.0% | $39.73 | — | COM | 70337B102 |
| — | ELLIS PERRY INTL INC | 504 (-71.1%) | $6 (-76.9%) | 0.0% | $20.33 | — | COM | 288853104 |
| — | GREAT NORTHN IRON ORE PPTYS | 12 (-96.0%) | $0 (-100.0%) | 0.0% | $70.00 | — | TRUS | 391064102 |
| — | MEDLEY CAP CORP | 56,533 (-2.5%) | $735 (-2.5%) | 0.0% | $13.53 | — | COM | 58503F106 |
| SLAB | SILICON LABORATORIES INC | 3,100 (-6.1%) | $161 (+13.4%) | 0.0% | $41.05 | +17.7% | Call | 826919102 |
| MTDR | MATADOR RES CO | 5,354 (-34.0%) | $128 (-12.9%) | 0.0% | $17.29 | +24.4% | COM | 576485205 |
| — | MTS SYS CORP | 650 (-26.6%) | $44 (-30.2%) | 0.0% | $56.57 | — | COM | 553777103 |
| — | PARAMOUNT GOLD & SILVER CORP | 19,665 (-7.8%) | $19 | 0.0% | $1.20 | — | COM | 69924P102 |
| — | II VI INC | 1,200 (-45.5%) | $18 (-51.4%) | 0.0% | $16.26 | — | Call | 902104108 |
| — | METRO BANCORP INC PA | 552 (-61.6%) | $12 (-61.3%) | 0.0% | $20.33 | — | COM | 59161R101 |
| PEBO | PEOPLES BANCORP INC | 453 (-65.6%) | $10 (-65.5%) | 0.0% | $22.02 | +5.8% | COM | 709789101 |
| — | CHARTER FINL CORP MD | 892 (-68.0%) | $9 (-67.9%) | 0.0% | $10.02 | — | COM | 16122W108 |
| — | EXACTECH INC | 384 (-67.5%) | $8 (-70.4%) | 0.0% | $20.84 | — | COM | 30064E109 |
| — | JAMES RIVER COAL CO | 6,200 (-66.5%) | $0 (-100.0%) | 0.0% | — | — | Put | 470355207 |
| WDAY | WORKDAY INC | 261,865 (-8.7%) | $23,831 (+0.1%) | 0.0% | $73.10 | +30.3% | COM | 98138H101 |
| ATI | ALLEGHENY TECHNOLOGIES INC | 31,300 (-6.8%) | $1,158 (-1.5%) | 0.0% | $26.04 | +21.4% | Put | 01741R102 |
| — | E-COMMERCE CHINA DANGDANG IN | 46,000 (-37.4%) | $644 (-2.7%) | 0.0% | $13.65 | — | Call | 26833A105 |
| — | THOMPSON CREEK METALS CO INC | 95,800 (-8.7%) | $192 (-8.6%) | 0.0% | $2.89 | — | Call | 884768102 |
| — | IBERIABANK CORP | 1,213 (-26.9%) | $85 (-17.5%) | 0.0% | $60.59 | — | COM | 450828108 |
| — | MANTECH INTL CORP | 1,900 (-24.0%) | $55 (-24.7%) | 0.0% | $26.52 | — | Call | 564563104 |
| NBTB | NBT BANCORP INC | 1,794 (-26.5%) | $43 (-29.5%) | 0.0% | $20.54 | +17.8% | COM | 628778102 |
| — | CUBIC CORP | 808 (-28.8%) | $41 (-30.5%) | 0.0% | $48.12 | — | COM | 229669106 |
| — | POWERSHS DB MULTI SECT COMM | 1,253 (-32.1%) | $36 (-33.3%) | 0.0% | $27.84 | — | FUND | 73936B101 |
| PRK | PARK NATL CORP | 455 (-26.8%) | $35 (-34.0%) | 0.0% | $79.00 | -0.2% | COM | 700658107 |
| — | INOVIO PHARMACEUTICALS INC | 10,773 (-57.6%) | $33 (-35.3%) | 0.0% | $2.00 | — | COM | 45773H102 |
| AAON | AAON INC | 1,149 (-26.9%) | $31 (-36.7%) | 0.0% | $8.22 | +48.9% | COM | 000360206 |
| — | DEMAND MEDIA INC | 4,578 (-35.4%) | $18 (-50.0%) | 0.0% | $6.05 | — | COM | 24802N109 |
| CULP | CULP INC | 861 (-50.2%) | $16 (-52.9%) | 0.0% | $13.23 | +20.5% | COM | 230215105 |
| — | THRESHOLD PHARMACEUTICAL INC | 2,900 (-60.8%) | $12 (-60.0%) | 0.0% | $4.03 | — | Put | 885807206 |
| — | GUARANTY BANCORP DEL | 652 (-64.7%) | $9 (-66.7%) | 0.0% | $11.48 | — | COM | 40075T607 |
| — | BLACKROCK CR ALLCTN INC TR | 57,513 (-2.4%) | $750 (-2.2%) | 0.0% | $13.00 | — | FUND | 092508100 |
| — | MAGELLAN MIDSTREAM PRTNRS LP | 3,400 (-15.0%) | $235 (-6.7%) | 0.0% | $59.05 | — | Put | 559080106 |
| EPU | ISHARES | 7,098 (-4.1%) | $227 (-7.0%) | 0.0% | $33.82 | — | FUND | 464289842 |
| — | SONUS NETWORKS INC | 44,900 (-11.1%) | $135 (-11.2%) | 0.0% | $3.00 | — | Put | 835916107 |
| PLUS | EPLUS INC | 1,939 (-12.0%) | $107 (-13.7%) | 0.0% | $13.61 | +3.4% | COM | 294268107 |
| BIP | BROOKFIELD INFRAST PARTNERS | 1,000 (-30.0%) | $39 (-30.4%) | 0.0% | $39.19 | — | COM | G16252101 |
| — | ISLE OF CAPRI CASINOS INC | 4,900 (-14.0%) | $34 (-33.3%) | 0.0% | $6.90 | — | Call | 464592104 |
| KOPN | KOPIN CORP | 9,598 (-16.9%) | $29 (-37.0%) | 0.0% | $3.45 | +17.0% | COM | 500600101 |
| SJT | SAN JUAN BASIN RTY TR | 1,500 (-44.4%) | $26 (-39.5%) | 0.0% | $15.93 | — | TRUS | 798241105 |
| CASS | CASS INFORMATION SYS INC | 421 (-26.5%) | $22 (-43.6%) | 0.0% | $27.94 | +16.7% | COM | 14808P109 |
| ULH | UNIVERSAL TRUCKLOAD SVCS INC | 220 (-72.3%) | $6 (-73.9%) | 0.0% | $24.25 | +18.1% | COM | 91388P105 |
| — | TGC INDS INC | 623 (-78.9%) | $3 (-85.0%) | 0.0% | $8.14 | — | COM | 872417308 |
| — | SOUTH JERSEY INDS INC | 21,959 (-3.0%) | $1,229 (-1.3%) | 0.0% | $57.42 | — | COM | 838518108 |
| — | DIEBOLD INC | 12,500 (-12.6%) | $488 (+3.4%) | 0.0% | $34.56 | — | Call | 253651103 |
| DPZ | DOMINOS PIZZA INC | 2,600 (-16.1%) | $198 (-7.5%) | 0.0% | $55.90 | +15.3% | Put | 25754A201 |
| — | UNITED FINANCIAL BANCORP INC | 8,604 (-9.1%) | $155 (-9.4%) | 0.0% | $16.99 | — | COM | 91030T109 |
| — | ACXIOM CORP | 4,400 (-4.3%) | $150 (-9.6%) | 0.0% | $24.19 | — | Call | 005125109 |
| — | ROSETTA RESOURCES INC | 3,000 (-6.3%) | $138 (-10.4%) | 0.0% | $46.75 | — | Put | 777779307 |
| LPLA | LPL FINL HLDGS INC | 1,917 (-22.1%) | $100 (-13.8%) | 0.0% | $36.23 | +45.7% | COM | 50212V100 |
| — | WASHINGTON BKG CO OAK HBR WA | 3,581 (-19.7%) | $60 (-21.1%) | 0.0% | $16.95 | — | COM | 937303105 |
| — | CHIMERA INVT CORP | 14,500 (-27.1%) | $44 (-26.7%) | 0.0% | $3.00 | — | Put | 16934Q109 |
| — | DTS INC | 2,286 (-11.3%) | $44 (-26.7%) | 0.0% | $20.58 | — | COM | 23335C101 |
| BSET | BASSETT FURNITURE INDS INC | 2,831 (-25.0%) | $40 (-28.6%) | 0.0% | $9.04 | -0.3% | COM | 070203104 |
| RNST | RENASANT CORP | 1,254 (-26.4%) | $37 (-30.2%) | 0.0% | $28.16 | +3.8% | COM | 75970E107 |
| — | ACTUATE CORP | 5,988 (-15.8%) | $35 (-31.4%) | 0.0% | $6.75 | — | COM | 00508B102 |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR | 4,944 (-30.8%) | $34 (-32.0%) | 0.0% | $7.68 | -3.7% | COM | G6331P104 |
| — | MID CON ENERGY PARTNERS LP | 600 (-53.8%) | $13 (-55.2%) | 0.0% | $22.56 | — | COM | 59560V109 |
| — | HUDSON VALLEY HOLDING CORP | 643 (-53.1%) | $12 (-57.1%) | 0.0% | $18.06 | — | COM | 444172100 |
| — | 1ST UNITED BANCORP INC FLA | 1,619 (-56.7%) | $11 (-59.3%) | 0.0% | $7.02 | — | COM | 33740N105 |
| FLXS | FLEXSTEEL INDS INC | 289 (-67.2%) | $10 (-61.5%) | 0.0% | $19.90 | +24.8% | COM | 339382103 |
| UTMD | UTAH MED PRODS INC | 134 (-68.3%) | $8 (-66.7%) | 0.0% | $49.03 | +11.3% | COM | 917488108 |
| — | CYTORI THERAPEUTICS INC | 3,910 (-69.4%) | $8 (-66.7%) | 0.0% | $1.98 | — | COM | 23283K105 |
| — | JGWPT HLDGS INC | 361 (-73.1%) | $6 (-72.7%) | 0.0% | $16.42 | — | COM | 46617M109 |
| — | GAIN CAP HLDGS INC | 519 (-82.3%) | $5 (-76.2%) | 0.0% | $6.29 | — | COM | 36268W100 |
| — | ORBITAL SCIENCES CORP | 200 (-77.8%) | $5 (-76.2%) | 0.0% | $18.97 | — | Call | 685564106 |
| — | AGRIA CORP | 23 (-99.9%) | $0 (-100.0%) | 0.0% | $1.03 | — | ADR | 00850H103 |
| — | BB&T CORP | 86,400 (-7.1%) | $3,456 (+0.4%) | 0.0% | $33.80 | — | Call | 054937107 |
| VNET | 21VIANET GROUP INC | 5,300 (-8.6%) | $148 (+11.3%) | 0.0% | $14.67 | — | Put | 90138A103 |
| — | ALLIANCE HEALTHCARE SRVCS IN | 2,718 (-13.9%) | $90 (+20.0%) | 0.0% | $26.74 | — | COM | 018606301 |
| — | PENGROWTH ENERGY CORP | 10,000 (-20.0%) | $60 (-20.0%) | 0.0% | $4.94 | — | Put | 70706P104 |
| — | VIEWPOINT FINL GROUP INC MD | 1,635 (-26.6%) | $46 (-24.6%) | 0.0% | $20.80 | — | COM | 92672A101 |
| — | UNILEVER N V | 900 (-30.8%) | $37 (-28.8%) | 0.0% | $39.72 | — | Put | 904784709 |
| — | PREMIERE GLOBAL SVCS INC | 1,968 (-45.5%) | $24 (-38.5%) | 0.0% | $12.10 | — | COM | 740585104 |
| COKE | COCA COLA BOTTLING CO CONS | 192 (-53.2%) | $16 (-48.4%) | 0.0% | $5.80 | +20.9% | COM | 191098102 |
| CAC | CAMDEN NATL CORP | 311 (-54.3%) | $13 (-53.6%) | 0.0% | $16.82 | +1.1% | COM | 133034108 |
| JOUT | JOHNSON OUTDOORS INC | 469 (-54.2%) | $12 (-55.6%) | 0.0% | $24.56 | +0.6% | COM | 479167108 |
| DIOD | DIODES INC | 400 (-63.6%) | $10 (-60.0%) | 0.0% | $22.59 | +6.3% | Put | 254543101 |
| — | CU BANCORP CALIF | 366 (-72.8%) | $7 (-68.2%) | 0.0% | $16.10 | — | COM | 126534106 |
| — | REACHLOCAL INC | 422 (-74.0%) | $4 (-78.9%) | 0.0% | $11.82 | — | COM | 75525F104 |
| — | ABIOMED INC | 100 (-85.7%) | $3 (-83.3%) | 0.0% | $22.44 | — | Call | 003654100 |
| — | MFS CHARTER INCOME TR | 102,952 (-1.6%) | $925 (-1.5%) | 0.0% | $9.20 | — | FUND | 552727109 |
| — | CLEARBRIDGE ENERGY MLP FD IN | 8,300 (-2.4%) | $216 (-6.1%) | 0.0% | $27.94 | — | FUND | 184692101 |
| — | ATLAS RESOURCE PARTNERS LP | 3,678 (-16.6%) | $74 (-15.9%) | 0.0% | $20.11 | — | COM | 04941A101 |
| — | POWERSHS DB MULTI SECT COMM | 1,000 (-28.6%) | $41 (-25.5%) | 0.0% | — | — | Put | 73936B200 |
| HCKT | HACKETT GROUP INC | 7,708 (-11.4%) | $38 (-26.9%) | 0.0% | $5.69 | +5.5% | COM | 404609109 |
| — | CAPITAL SR LIVING CORP | 1,173 (-37.4%) | $29 (-32.6%) | 0.0% | $23.48 | — | COM | 140475104 |
| — | AMYRIS INC | 5,568 (-11.0%) | $17 (-45.2%) | 0.0% | $4.50 | — | COM | 03236M101 |
| SLGN | SILGAN HOLDINGS INC | 300 (-50.0%) | $15 (-48.3%) | 0.0% | $23.90 | -0.7% | Put | 827048109 |
| — | GIGAMEDIA LTD | 13,535 (-32.6%) | $14 | 0.0% | — | — | COM | Y2711Y104 |
| MBWM | MERCANTILE BANK CORP | 701 (-47.6%) | $14 (-50.0%) | 0.0% | $11.29 | +9.5% | COM | 587376104 |
| VLY | VALLEY NATL BANCORP | 1,200 (-53.8%) | $12 (-53.8%) | 0.0% | $9.34 | +7.3% | Put | 919794107 |
| FSS | FEDERAL SIGNAL CORP | 500 (-66.7%) | $7 (-66.7%) | 0.0% | $11.19 | +6.5% | Put | 313855108 |
| — | ARATANA THERAPEUTICS INC | 339 (-69.7%) | $6 (-70.0%) | 0.0% | $16.96 | — | COM | 03874P101 |
| — | FLAMEL TECHNOLOGIES SA | 268 (-87.3%) | $3 (-82.4%) | 0.0% | $6.08 | — | ADR | 338488109 |
| — | GTX INC DEL | 1,778 (-88.9%) | $2 (-87.5%) | 0.0% | $6.60 | — | COM | 40052B108 |
| BRT | BRT RLTY TR | 85 (-96.2%) | $1 (-93.3%) | 0.0% | $6.63 | — | TRUS | 055645303 |
| — | BLACKROCK MUN 2020 TERM TR | 87 (-91.3%) | $1 (-93.3%) | 0.0% | $15.83 | — | FUND | 09249X109 |
| — | EATON VANCE SH TM DR DIVR IN | 59,794 (-1.6%) | $894 (-1.4%) | 0.0% | $15.99 | — | FUND | 27828V104 |
| — | POWERSHARES ETF TR II | 8,400 (-6.7%) | $285 (-4.4%) | 0.0% | $32.06 | — | FUND | 73937B779 |
| — | CALLIDUS SOFTWARE INC | 5,107 (-11.2%) | $62 (-17.3%) | 0.0% | $7.50 | — | COM | 13123E500 |
| — | DIREXION SHS ETF TR | 2,900 (-14.7%) | $55 (-19.1%) | 0.0% | $21.13 | — | Call | 25459Y439 |
| SLRC | SOLAR CAP LTD | 1,842 (-21.2%) | $39 (-25.0%) | 0.0% | $7.30 | +2.1% | COM | 83413U100 |
| INDB | INDEPENDENT BANK CORP MASS | 967 (-25.8%) | $38 (-25.5%) | 0.0% | $22.67 | +18.6% | COM | 453836108 |
| — | PARK STERLING CORP | 4,994 (-18.8%) | $30 (-30.2%) | 0.0% | $6.11 | — | COM | 70086Y105 |
| STBA | S & T BANCORP INC | 1,215 (-26.8%) | $28 (-31.7%) | 0.0% | $18.87 | +24.7% | COM | 783859101 |
| — | ELECTRO SCIENTIFIC INDS | 3,033 (-21.9%) | $26 (-33.3%) | 0.0% | $10.76 | — | COM | 285229100 |
| HBIO | HARVARD BIOSCIENCE INC | 6,506 (-33.0%) | $26 (-33.3%) | 0.0% | $4.30 | +5.8% | COM | 416906105 |
| — | DENNYS CORP | 3,752 (-26.7%) | $23 (-36.1%) | 0.0% | $5.62 | — | COM | 24869P104 |
| — | GARRISON CAP INC | 1,441 (-43.3%) | $20 (-39.4%) | 0.0% | $13.78 | — | COM | 366554103 |
| ACRE | ARES COML REAL ESTATE CORP | 840 (-54.6%) | $11 (-54.2%) | 0.0% | $12.79 | — | TRUS | 04013V108 |
| — | BRIDGE BANCORP INC | 438 (-52.4%) | $11 (-54.2%) | 0.0% | $25.45 | — | COM | 108035106 |
| SIGA | SIGA TECHNOLOGIES INC | 3,500 (-56.3%) | $11 (-54.2%) | 0.0% | $2.44 | -0.4% | Call | 826917106 |
| — | GLOBAL SOURCES LTD | 1,198 (-58.3%) | $10 (-56.5%) | 0.0% | $8.01 | — | COM | G39300101 |
| ATR | APTARGROUP INC | 100 (-66.7%) | $7 (-65.0%) | 0.0% | $49.60 | +10.9% | Call | 038336103 |
| REEMF | RARE ELEMENT RES LTD | 5,300 (-70.1%) | $5 (-72.2%) | 0.0% | $2.00 | -19.3% | Put | 75381M102 |
| — | GENCO SHIPPING & TRADING LTD | 4,200 (-52.3%) | $5 (-72.2%) | 0.0% | $2.00 | — | Put | Y2685T107 |
| — | CENTURY BANCORP INC MASS | 133 (-75.1%) | $4 (-76.5%) | 0.0% | $33.04 | — | COM | 156432106 |
| — | EMCORE CORP | 3 (-99.9%) | $0 (-100.0%) | 0.0% | $5.19 | — | COM | 290846203 |
| — | FREESCALE SEMICONDUCTOR LTD | 90,831 (-33.7%) | $2,180 (-0.5%) | 0.0% | $16.01 | — | COM | G3727Q101 |
| — | ULTRATECH INC | 11,000 (-3.5%) | $319 (-3.6%) | 0.0% | $36.68 | — | Call | 904034105 |
| IJS | ISHARES | 2,257 (-6.7%) | $256 (-4.5%) | 0.0% | $93.47 | — | FUND | 464287879 |
| — | INTERNET GOLD-GOLDEN LINES L | 12,045 (-19.9%) | $108 (-10.0%) | 0.0% | $7.98 | — | COM | M56595107 |
| EGHT | 8X8 INC NEW | 3,583 (-25.2%) | $36 (-25.0%) | 0.0% | $8.88 | +18.5% | COM | 282914100 |
| REEMF | RARE ELEMENT RES LTD | 29,606 (-28.7%) | $30 (-28.6%) | 0.0% | $2.00 | -19.3% | COM | 75381M102 |
| CHCO | CITY HLDG CO | 639 (-26.7%) | $28 (-30.0%) | 0.0% | $26.24 | +18.4% | COM | 177835105 |
| — | PFSWEB INC | 2,400 (-29.4%) | $19 (-38.7%) | 0.0% | $9.12 | — | COM | 717098206 |
| CHEF | CHEFS WHSE INC | 681 (-26.6%) | $15 (-44.4%) | 0.0% | $20.27 | +18.6% | COM | 163086101 |
| — | GENMARK DIAGNOSTICS INC | 1,408 (-27.3%) | $13 (-48.0%) | 0.0% | $11.11 | — | COM | 372309104 |
| — | WUXI PHARMATECH CAYMAN INC | 300 (-50.0%) | $11 (-52.2%) | 0.0% | $32.84 | — | Put | 929352102 |
| — | PROSHARES TR | 568 (-51.4%) | $11 (-52.2%) | 0.0% | $22.31 | — | FUND | 74347X575 |
| CCNE | CNB FINL CORP PA | 568 (-51.2%) | $10 (-54.5%) | 0.0% | $12.96 | -4.5% | COM | 126128107 |
| — | CAPITALA FIN CORP | 509 (-55.8%) | $9 (-57.1%) | 0.0% | $18.25 | — | COM | 14054R106 |
| HDYNQ | HYPERDYNAMICS CORP | 3,227 (-14.9%) | $3 (-80.0%) | 0.0% | $4.42 | +8.1% | COM | 448954206 |
| — | TESORO LOGISTICS LP | 19,996 (-12.5%) | $1,199 (+0.9%) | 0.0% | $57.49 | — | COM | 88160T107 |
| IWN | ISHARES | 8,500 (-2.3%) | $850 (-1.3%) | 0.0% | $95.07 | — | Call | 464287630 |
| — | IDENIX PHARMACEUTICALS INC | 48,091 (-20.2%) | $290 (-3.7%) | 0.0% | $4.55 | — | COM | 45166R204 |
| AWR | AMERICAN STS WTR CO | 6,989 (-7.1%) | $223 (+5.2%) | 0.0% | $21.67 | +6.5% | COM | 029899101 |
| MLAB | MESA LABS INC | 1,992 (-8.5%) | $184 (+6.4%) | 0.0% | $48.72 | +64.8% | COM | 59064R109 |
| CMCO | COLUMBUS MCKINNON CORP N Y | 3,752 (-7.7%) | $98 (-10.1%) | 0.0% | $17.84 | +32.4% | COM | 199333105 |
| — | PC-TEL INC | 9,593 (-1.3%) | $77 (-12.5%) | 0.0% | $8.34 | — | COM | 69325Q105 |
| — | MICREL INC | 5,934 (-28.9%) | $65 (-14.5%) | 0.0% | $9.87 | — | COM | 594793101 |
| — | VASCO DATA SEC INTL INC | 7,213 (-18.3%) | $50 (-18.0%) | 0.0% | $8.29 | — | COM | 92230Y104 |
| — | ELECTRO RENT CORP | 2,784 (-14.9%) | $48 (-18.6%) | 0.0% | $17.25 | — | COM | 285218103 |
| — | ISTAR FINL INC | 3,300 (-19.5%) | $46 (-19.3%) | 0.0% | $11.66 | — | Put | 45031U101 |
| GNTX | GENTEX CORP | 1,200 (-20.0%) | $37 (-22.9%) | 0.0% | $11.27 | +41.6% | Put | 371901109 |
| BHE | BENCHMARK ELECTRS INC | 1,600 (-20.0%) | $35 (-23.9%) | 0.0% | $15.92 | +21.7% | Put | 08160H101 |
| — | UNWIRED PLANET INC NEW | 12,340 (-13.6%) | $25 (+78.6%) | 0.0% | $1.92 | — | COM | 91531F103 |
| — | ANTARES PHARMA INC | 4,609 (-26.7%) | $14 (-44.0%) | 0.0% | $4.07 | — | COM | 036642106 |
| CZNC | CITIZENS & NORTHN CORP | 651 (-42.7%) | $12 (-47.8%) | 0.0% | $10.67 | +0.6% | COM | 172922106 |
| ZEUS | OLYMPIC STEEL INC | 373 (-49.4%) | $10 (-52.4%) | 0.0% | $23.38 | +20.6% | COM | 68162K106 |
| PGC | PEAPACK-GLADSTONE FINL CORP | 439 (-59.9%) | $10 (-52.4%) | 0.0% | $16.20 | +7.9% | COM | 704699107 |
| VLY | VALLEY NATL BANCORP | 1,000 (-52.4%) | $10 (-52.4%) | 0.0% | $9.34 | +7.3% | Call | 919794107 |
| — | INDEPENDENCE HLDG CO NEW | 550 (-61.8%) | $7 (-61.1%) | 0.0% | $12.41 | — | COM | 453440307 |
| — | ENVIVIO INC | 1,300 (-74.7%) | $4 (-73.3%) | 0.0% | $2.02 | — | COM | 29413T106 |
| — | RITE AID CORP | 2,396,592 (-16.6%) | $14,379 (+0.1%) | 0.0% | $3.43 | — | COM | 767754104 |
| WTFC | WINTRUST FINL CORP | 33,776 (-3.6%) | $1,620 (+0.6%) | 0.0% | $36.77 | +25.2% | COM | 97650W108 |
| MAC | MACERICH CO | 9,100 (-8.1%) | $565 (-1.7%) | 0.0% | $58.53 | — | Put | 554382101 |
| — | SYNAGEVA BIOPHARMA CORP | 6,149 (-23.3%) | $504 (-1.9%) | 0.0% | $58.05 | — | COM | 87159A103 |
| PFF | ISHARES | 12,577 (-9.1%) | $487 (-2.0%) | 0.0% | $39.27 | — | FUND | 464288687 |
| — | INVESCO MORTGAGE CAPITAL INC | 15,300 (-8.9%) | $245 (+4.3%) | 0.0% | $14.76 | — | Put | 46131B100 |
| — | SUPERTEX INC | 3,693 (-14.6%) | $118 (+9.3%) | 0.0% | $23.83 | — | COM | 868532102 |
| — | KEY ENERGY SVCS INC | 12,559 (-14.7%) | $114 (+9.6%) | 0.0% | $6.97 | — | COM | 492914106 |
| APAM | ARTISAN PARTNERS ASSET MGMT | 1,005 (-12.7%) | $65 (-13.3%) | 0.0% | $17.59 | +23.5% | COM | 04316A108 |
| — | PINNACLE FINL PARTNERS INC | 1,430 (-27.0%) | $53 (-15.9%) | 0.0% | $25.68 | — | COM | 72346Q104 |
| — | VERASTEM INC | 4,958 (-9.9%) | $50 (-16.7%) | 0.0% | $12.09 | — | COM | 92337C104 |
| GGB | GERDAU S A | 6,700 (-6.9%) | $40 (-20.0%) | 0.0% | $6.53 | — | Call | 373737105 |
| — | DIGITAL RIV INC | 1,800 (-21.7%) | $31 (-24.4%) | 0.0% | $18.49 | — | Call | 25388B104 |
| — | RESOURCE CAP CORP | 5,205 (-26.6%) | $26 (-27.8%) | 0.0% | $5.14 | — | TRUS | 76120W302 |
| — | POWERSHS DB MULTI SECT COMM | 1,600 (-23.8%) | $24 (-29.4%) | 0.0% | $15.06 | — | Put | 73936B705 |
| — | MOSYS INC | 5,890 (-10.1%) | $23 (-30.3%) | 0.0% | $4.23 | — | COM | 619718109 |
| WIX | WIX COM LTD | 1,041 (-18.0%) | $23 (-30.3%) | 0.0% | $22.22 | +22.7% | COM | M98068105 |
| WMK | WEIS MKTS INC | 454 (-26.4%) | $22 (-31.3%) | 0.0% | $36.71 | +2.3% | COM | 948849104 |
| — | BPZ RESOURCES INC | 4,849 (-9.7%) | $15 (+200.0%) | 0.0% | $1.19 | — | COM | 055639108 |
| — | PIER 1 IMPORTS INC | 600 (-33.3%) | $11 (-47.6%) | 0.0% | $19.99 | — | Put | 720279108 |
| — | BALDWIN & LYONS INC | 377 (-44.6%) | $9 (-52.6%) | 0.0% | $27.45 | — | COM | 057755209 |
| — | NICHOLAS FINANCIAL INC | 568 (-53.5%) | $8 (-55.6%) | 0.0% | $15.33 | — | COM | 65373J209 |
| NJDCY | NIDEC CORP | 72 (-85.6%) | $2 (-83.3%) | 0.0% | $24.00 | — | ADR | 654090109 |
| — | CARDINAL FINL CORP | 6,185 (-7.6%) | $105 (-7.9%) | 0.0% | $15.02 | — | COM | 14149F109 |
| ASML | ASML HOLDING N V | 558 (-13.8%) | $51 (-15.0%) | 0.0% | $79.79 | — | ADR | N07059210 |
| — | SUN HYDRAULICS CORP | 878 (-26.6%) | $38 (-19.1%) | 0.0% | $33.92 | — | COM | 866942105 |
| — | BENEFITFOCUS INC | 636 (-6.1%) | $29 (-23.7%) | 0.0% | $56.13 | — | COM | 08180D106 |
| BELFB | BEL FUSE INC | 1,260 (-27.3%) | $27 (-25.0%) | 0.0% | $12.64 | +35.9% | COM | 077347300 |
| LKFN | LAKELAND FINL CORP | 670 (-27.0%) | $27 (-25.0%) | 0.0% | $16.86 | +11.5% | COM | 511656100 |
| — | TICC CAPITAL CORP | 2,165 (-26.2%) | $20 (-31.0%) | 0.0% | $9.88 | — | COM | 87244T109 |
| SCVL | SHOE CARNIVAL INC | 613 (-26.5%) | $15 (-37.5%) | 0.0% | $13.12 | -3.4% | COM | 824889109 |
| — | MAINSOURCE FINANCIAL GP INC | 796 (-39.0%) | $14 (-39.1%) | 0.0% | $14.78 | — | COM | 56062Y102 |
| NWPX | NORTHWEST PIPE CO | 387 (-35.4%) | $14 (-39.1%) | 0.0% | $27.10 | +31.7% | COM | 667746101 |
| — | FIRST BUSEY CORP | 2,838 (-37.2%) | $14 (-39.1%) | 0.0% | $4.48 | — | COM | 319383105 |
| — | UNIVERSAL AMERN CORP NEW | 1,573 (-42.4%) | $11 (-45.0%) | 0.0% | $7.84 | — | COM | 91338E101 |
| — | TECHTARGET INC | 1,455 (-54.5%) | $10 (-47.4%) | 0.0% | $5.35 | — | COM | 87874R100 |
| LCUT | LIFETIME BRANDS INC | 396 (-63.0%) | $7 (-56.3%) | 0.0% | $10.99 | +18.7% | COM | 53222Q103 |
| — | MERCHANTS BANCSHARES | 223 (-53.1%) | $7 (-56.3%) | 0.0% | $29.98 | — | COM | 588448100 |
| — | EMC INS GROUP INC | 182 (-64.9%) | $6 (-60.0%) | 0.0% | $26.46 | — | COM | 268664109 |
| USLM | UNITED STATES LIME & MINERAL | 77 (-66.7%) | $4 (-69.2%) | 0.0% | $9.83 | +15.0% | COM | 911922102 |
| — | COTT CORP QUE | 221 (-83.0%) | $2 (-81.8%) | 0.0% | $7.03 | — | COM | 22163N106 |
| — | ISHARES | 30,500 (-13.1%) | $519 (-1.5%) | 0.0% | $14.67 | — | Put | 464286855 |
| — | OMNICARE INC | 250,000 (-3.1%) | $265 (-2.9%) | 0.0% | $1.06 | — | BOND | 681904AL2 |
| CRT | CROSS TIMBERS RTY TR | 4,540 (-11.7%) | $141 (-5.4%) | 0.0% | $27.07 | — | TRUS | 22757R109 |
| — | FREESCALE SEMICONDUCTOR LTD | 5,100 (-28.2%) | $122 (+7.0%) | 0.0% | $16.01 | — | Call | G3727Q101 |
| — | SANDERSON FARMS INC | 967 (-15.9%) | $76 (-9.5%) | 0.0% | $66.45 | — | COM | 800013104 |
| — | ACCURIDE CORP NEW | 17,898 (-15.9%) | $71 (+12.7%) | 0.0% | $5.05 | — | COM | 00439T206 |
| CRAI | CRA INTL INC | 2,188 (-23.1%) | $46 (-14.8%) | 0.0% | $16.81 | +9.4% | COM | 12618T105 |
| — | TERRITORIAL BANCORP INC | 1,752 (-6.7%) | $36 (-18.2%) | 0.0% | $21.94 | — | COM | 88145X108 |
| — | BASIC ENERGY SVCS INC NEW | 1,231 (-26.6%) | $33 (+32.0%) | 0.0% | $12.10 | — | COM | 06985P100 |
| — | COURIER CORP | 1,957 (-5.0%) | $30 (-21.1%) | 0.0% | $16.75 | — | COM | 222660102 |
| — | ECHO THERAPEUTICS INC | 10,000 (-20.9%) | $30 (-21.1%) | 0.0% | $2.21 | — | COM | 27876L206 |
| PLPC | PREFORMED LINE PRODS CO | 412 (-15.4%) | $28 (-22.2%) | 0.0% | $72.92 | -8.8% | COM | 740444104 |
| — | TCP CAP CORP | 1,452 (-25.5%) | $23 (-25.8%) | 0.0% | $16.22 | — | COM | 87238Q103 |
| — | SIBANYE GOLD LTD | 2,650 (-65.2%) | $22 (-26.7%) | 0.0% | $2.97 | — | ADR | 825724206 |
| MYE | MYERS INDS INC | 1,156 (-19.7%) | $22 (-26.7%) | 0.0% | $9.84 | +39.6% | COM | 628464109 |
| WASH | WASHINGTON TR BANCORP | 593 (-26.5%) | $22 (-26.7%) | 0.0% | $18.47 | +7.6% | COM | 940610108 |
| — | DYNAVAX TECHNOLOGIES CORP | 19,578 (-28.2%) | $19 (-29.6%) | 0.0% | $1.02 | — | COM | 268158102 |
| THFF | FIRST FINL CORP IND | 454 (-27.1%) | $15 (-34.8%) | 0.0% | $22.86 | +0.8% | COM | 320218100 |
| AMWD | AMERICAN WOODMARK CORP | 425 (-23.6%) | $14 (-36.4%) | 0.0% | $34.15 | +0.6% | COM | 030506109 |
| — | AIR TRANSPORT SERVICES GRP I | 2,063 (-27.1%) | $14 (-36.4%) | 0.0% | $7.56 | — | COM | 00922R105 |
| — | CASTLE A M & CO | 715 (-41.5%) | $10 (-44.4%) | 0.0% | $15.80 | — | COM | 148411101 |
| OEF | ISHARES | 100 (-50.0%) | $8 (-50.0%) | 0.0% | — | — | Call | 464287101 |
| — | CENTRAL EUROPEAN MEDIA ENTRP | 3,400 (-32.0%) | $7 (-53.3%) | 0.0% | $2.28 | — | Call | G20045202 |
| — | STEEL PARTNERS HLDGS L P | 167 (-73.6%) | $3 (-72.7%) | 0.0% | $14.50 | — | COM | 85814R107 |
| — | INTEGRATED DEVICE TECHNOLOGY | 200 (-80.0%) | $2 (-80.0%) | 0.0% | $9.03 | — | Call | 458118106 |
| — | GENESEE & WYO INC | 7 (-90.4%) | $1 (-88.9%) | 0.0% | $123.29 | — | CONV | 371559204 |
| HRL | HORMEL FOODS CORP | 184,511 (-8.1%) | $9,041 (+0.1%) | 0.0% | $15.59 | +12.3% | COM | 440452100 |
| — | JONES GROUP INC | 41,300 (-1.2%) | $578 (-1.2%) | 0.0% | $13.99 | — | Call | 48020T101 |
| — | SOLARWINDS INC | 8,800 (-10.2%) | $370 (+1.9%) | 0.0% | $38.81 | — | Call | 83416B109 |
| CQP | CHENIERE ENERGY PARTNERS LP | 4,186 (-1.8%) | $126 (+5.9%) | 0.0% | $26.31 | — | COM | 16411Q101 |
| — | ALLIED NEVADA GOLD CORP | 29,527 (-20.2%) | $118 (+6.3%) | 0.0% | $3.12 | — | COM | 019344100 |
| PATK | PATRICK INDS INC | 1,870 (-42.0%) | $83 (-7.8%) | 0.0% | $7.06 | +39.4% | COM | 703343103 |
| — | H & E EQUIPMENT SERVICES INC | 1,880 (-20.5%) | $76 (+10.1%) | 0.0% | $24.88 | — | COM | 404030108 |
| MRCY | MERCURY SYS INC | 4,095 (-10.2%) | $53 (+15.2%) | 0.0% | $8.64 | +31.5% | COM | 589378108 |
| — | CSS INDS INC | 1,836 (-8.6%) | $49 (-12.5%) | 0.0% | $24.90 | — | COM | 125906107 |
| NG | NOVAGOLD RES INC | 15,400 (-20.2%) | $46 (+17.9%) | 0.0% | $2.36 | +44.2% | Call | 66987E206 |
| — | PROSENSA HLDG N V | 8,600 (-31.7%) | $43 (-14.0%) | 0.0% | $3.97 | — | Call | N71546100 |
| — | FURIEX PHARMACEUTICALS INC | 321 (-38.2%) | $28 (+33.3%) | 0.0% | $35.14 | — | COM | 36106P101 |
| — | CAPSTONE TURBINE CORP | 12,483 (-26.6%) | $25 (+38.9%) | 0.0% | $1.13 | — | COM | 14067D102 |
| NHC | NATIONAL HEALTHCARE CORP | 420 (-27.6%) | $23 (-23.3%) | 0.0% | $50.31 | +4.2% | COM | 635906100 |
| LCNB | LCNB CORP | 1,330 (-25.8%) | $23 (-23.3%) | 0.0% | $10.78 | -3.7% | COM | 50181P100 |
| — | DIME CMNTY BANCSHARES | 1,304 (-26.7%) | $21 (-25.0%) | 0.0% | $15.30 | — | COM | 253922108 |
| — | MARLIN BUSINESS SVCS CORP | 830 (-10.9%) | $17 (-29.2%) | 0.0% | $24.53 | — | COM | 571157106 |
| — | NUMEREX CORP PA | 1,746 (-10.3%) | $17 (-29.2%) | 0.0% | $11.52 | — | COM | 67053A102 |
| — | HEARTLAND FINL USA INC | 607 (-26.6%) | $16 (-30.4%) | 0.0% | $27.66 | — | COM | 42234Q102 |
| CRMT | AMERICAS CAR MART INC | 330 (-26.3%) | $12 (-36.8%) | 0.0% | $44.38 | -13.6% | COM | 03062T105 |
| BSRR | SIERRA BANCORP | 813 (-31.3%) | $12 (-36.8%) | 0.0% | $11.38 | -3.6% | COM | 82620P102 |
| IMKTA | INGLES MKTS INC | 490 (-25.3%) | $11 (-38.9%) | 0.0% | $21.21 | -2.5% | COM | 457030104 |
| — | MEADOWBROOK INS GROUP INC | 2,038 (-26.7%) | $10 (-41.2%) | 0.0% | $8.02 | — | COM | 58319P108 |
| — | REPUBLIC AWYS HLDGS INC | 1,100 (-35.3%) | $10 (-41.2%) | 0.0% | $10.89 | — | Put | 760276105 |
| — | ALERE INC | 200 (-50.0%) | $7 (-50.0%) | 0.0% | $26.92 | — | Put | 01449J105 |
| MOFG | MIDWESTONE FINL GROUP INC NE | 267 (-48.2%) | $7 (-50.0%) | 0.0% | $24.76 | +2.5% | COM | 598511103 |
| NRIM | NORTHRIM BANCORP INC | 257 (-52.1%) | $6 (-53.8%) | 0.0% | $3.92 | +5.7% | COM | 666762109 |
| — | COSAN LTD | 500 (-50.0%) | $6 (-53.8%) | 0.0% | $11.73 | — | Call | G25343107 |
| — | GULF RESOURCES INC | 2,025 (-63.3%) | $4 (-63.6%) | 0.0% | $1.13 | — | COM | 40251W309 |
| NL | NL INDS INC | 313 (-67.9%) | $3 (-70.0%) | 0.0% | $7.45 | +0.8% | COM | 629156407 |
| — | GENERAL MOLY INC | 2,254 (-67.9%) | $0 (-100.0%) | 0.0% | $1.07 | — | COM | 370373102 |
| ESRT | EMPIRE ST RLTY TR INC | 26,202 (-1.2%) | $392 (-1.5%) | 0.0% | $15.00 | — | TRUS | 292104106 |
| PEG | PUBLIC SVC ENTERPRISE GROUP | 7,400 (-14.0%) | $281 (+2.2%) | 0.0% | $21.65 | +4.8% | Put | 744573106 |
| — | BUCKEYE PARTNERS L P | 2,000 (-9.1%) | $150 (-3.8%) | 0.0% | $72.03 | — | Put | 118230101 |
| — | LIBBEY INC | 5,418 (-15.3%) | $141 (+4.4%) | 0.0% | $23.68 | — | COM | 529898108 |
| MCS | MARCUS CORP | 7,406 (-14.7%) | $119 (+5.3%) | 0.0% | $12.79 | +9.7% | COM | 566330106 |
| — | MAGELLAN HEALTH SVCS INC | 1,600 (-5.9%) | $94 (-6.0%) | 0.0% | $57.83 | — | Call | 559079207 |
| BOKF | BOK FINL CORP | 1,229 (-10.8%) | $85 (-6.6%) | 0.0% | $46.13 | +4.8% | COM | 05561Q201 |
| — | SONUS NETWORKS INC | 25,900 (-7.2%) | $78 (-7.1%) | 0.0% | $3.00 | — | Call | 835916107 |
| OFS | OFS CAP CORP | 6,500 (-6.9%) | $78 (-7.1%) | 0.0% | $12.74 | +0.1% | COM | 67103B100 |
| — | FREDS INC | 4,247 (-6.5%) | $76 (-7.3%) | 0.0% | $15.49 | — | COM | 356108100 |
| — | CLAYMORE EXCHANGE TRD FD TR | 1,400 (-12.5%) | $62 (+10.7%) | 0.0% | $27.41 | — | FUND | 18383Q739 |
| — | INTEGRATED SILICON SOLUTION | 3,623 (-8.6%) | $54 (+12.5%) | 0.0% | $11.33 | — | COM | 45812P107 |
| — | ENDURANCE INTL GROUP HLDGS I | 2,720 (-6.1%) | $35 (-14.6%) | 0.0% | $14.15 | — | COM | 29272B105 |
| — | LIFEVANTAGE CORP | 31,381 (-15.4%) | $31 (-16.2%) | 0.0% | $1.57 | — | COM | 53222K106 |
| — | KIMBALL INTL INC | 1,323 (-33.5%) | $24 (-20.0%) | 0.0% | $9.60 | — | COM | 494274103 |
| — | S Y BANCORP INC | 574 (-26.6%) | $18 (-25.0%) | 0.0% | $30.07 | — | COM | 785060104 |
| — | SP PLUS CORP | 629 (-26.8%) | $17 (-26.1%) | 0.0% | $26.78 | — | COM | 78469C103 |
| BANF | BANCFIRST CORP | 288 (-26.9%) | $16 (-27.3%) | 0.0% | $20.61 | +4.3% | COM | 05945F103 |
| EFSC | ENTERPRISE FINL SVCS CORP | 782 (-26.4%) | $16 (-27.3%) | 0.0% | $12.10 | +29.7% | COM | 293712105 |
| — | FIRST LONG IS CORP | 305 (-28.2%) | $12 (-33.3%) | 0.0% | $40.30 | — | COM | 320734106 |
| TPH | TRI POINTE HOMES INC | 613 (-26.0%) | $9 (-40.0%) | 0.0% | $17.31 | +1.5% | COM | 87265H109 |
| BANC | BANC CALIF INC | 641 (-39.5%) | $8 (-42.9%) | 0.0% | $10.14 | -6.3% | COM | 05990K106 |
| AER | AERCAP HOLDINGS NV | 190 (-46.8%) | $8 (-42.9%) | 0.0% | $23.18 | +65.6% | COM | N00985106 |
| — | HERITAGE OAKS BANCORP | 837 (-53.7%) | $7 (-46.2%) | 0.0% | $6.20 | — | COM | 42724R107 |
| — | SIBANYE GOLD LTD | 875 (-73.7%) | $7 (-46.2%) | 0.0% | $2.97 | — | Put | 825724206 |
| NWS | NEWS CORP NEW | 444 (-45.3%) | $7 (-46.2%) | 0.0% | $14.24 | +5.2% | COM | 65249B208 |
| GFF | GRIFFON CORP | 500 (-44.4%) | $6 (-50.0%) | 0.0% | $7.76 | +17.4% | Call | 398433102 |
| — | NGP CAP RES CO | 825 (-50.7%) | $5 (-54.5%) | 0.0% | $6.52 | — | COM | 62912R107 |
| — | AU OPTRONICS CORP | 1,430 (-61.5%) | $5 (-54.5%) | 0.0% | $3.45 | — | ADR | 002255107 |
| — | ROVI CORP | 200 (-60.0%) | $4 (-60.0%) | 0.0% | $20.31 | — | Put | 779376102 |
| — | GABELLI GLOBL UTIL & INCOME | 200 (-60.0%) | $4 (-60.0%) | 0.0% | $20.00 | — | FUND | 36242L105 |
| — | ECHELON CORP | 800 (-80.5%) | $2 (-75.0%) | 0.0% | $2.06 | — | Put | 27874N105 |
| — | HEALTH INS INNOVATIONS INC | 182 (-76.0%) | $2 (-75.0%) | 0.0% | $10.53 | — | COM | 42225K106 |
| BF/A | BROWN FORMAN CORP | 9 (-90.5%) | $1 (-85.7%) | 0.0% | $17.12 | +15.2% | COM | 115637100 |
| MTR | MESA RTY TR | 15 (-95.0%) | $0 (-100.0%) | 0.0% | $21.96 | — | TRUS | 590660106 |
| — | CHINA XINIYA FASHION LTD | 95 (-98.4%) | $0 (-100.0%) | 0.0% | $0.99 | — | ADR | 16950W105 |
| — | SHANDA GAMES LTD | 28,800 (-35.1%) | $173 (-2.8%) | 0.0% | $3.46 | — | Call | 81941U105 |
| TBRG | COMPUTER PROGRAMS & SYS INC | 2,500 (-7.4%) | $160 (-3.0%) | 0.0% | $50.42 | +5.3% | Call | 205306103 |
| — | SEQUENOM INC | 62,800 (-4.7%) | $126 (-3.8%) | 0.0% | $2.80 | — | Call | 817337405 |
| — | DST SYS INC DEL | 1,000 (-9.1%) | $94 (-5.1%) | 0.0% | $90.06 | — | Call | 233326107 |
| — | RUDOLPH TECHNOLOGIES INC | 4,136 (-10.2%) | $46 (-9.8%) | 0.0% | $11.23 | — | COM | 781270103 |
| GLRE | GREENLIGHT CAPITAL RE LTD | 1,164 (-9.5%) | $37 (-11.9%) | 0.0% | $31.27 | +3.2% | COM | G4095J109 |
| — | CHUYS HLDGS INC | 660 (-27.0%) | $28 (-15.2%) | 0.0% | $37.39 | — | COM | 171604101 |
| — | TESSCO TECHNOLOGIES INC | 684 (-10.4%) | $25 (-16.7%) | 0.0% | $30.42 | — | COM | 872386107 |
| — | REALNETWORKS INC | 2,842 (-15.9%) | $19 (-20.8%) | 0.0% | $7.62 | — | COM | 75605L708 |
| KOF | COCA COLA FEMSA S A B DE C V | 150 (-15.3%) | $16 (-23.8%) | 0.0% | $140.19 | — | COM | 191241108 |
| — | UNILIFE CORP NEW | 3,992 (-23.9%) | $16 (-23.8%) | 0.0% | $3.08 | — | COM | 90478E103 |
| STWD | STARWOOD PPTY TR INC | 600 (-14.3%) | $14 (-26.3%) | 0.0% | $24.75 | — | Call | 85571B105 |
| RMAX | RE MAX HLDGS INC | 456 (-17.8%) | $13 (-27.8%) | 0.0% | $22.55 | +3.2% | COM | 75524W108 |
| — | SURGICAL CARE AFFILIATES INC | 437 (-18.8%) | $13 (-27.8%) | 0.0% | $33.46 | — | COM | 86881L106 |
| — | LIMELIGHT NETWORKS INC | 6,714 (-62.8%) | $13 (-27.8%) | 0.0% | $1.91 | — | COM | 53261M104 |
| — | AMREIT INC NEW | 768 (-27.7%) | $12 (-29.4%) | 0.0% | $16.86 | — | TRUS | 03216B208 |
| — | BNC BANCORP | 721 (-27.2%) | $12 (-29.4%) | 0.0% | $16.20 | — | COM | 05566T101 |
| — | FIRST CONN BANCORP INC MD | 665 (-27.7%) | $10 (-33.3%) | 0.0% | $15.63 | — | COM | 319850103 |
| — | PENNS WOODS BANCORP INC | 193 (-25.2%) | $9 (-35.7%) | 0.0% | $51.26 | — | COM | 708430103 |
| RBCAA | REPUBLIC BANCORP KY | 398 (-26.8%) | $8 (-38.5%) | 0.0% | $23.89 | -1.1% | COM | 760281204 |
| FIZZ | NATIONAL BEVERAGE CORP | 466 (-26.3%) | $8 (-38.5%) | 0.0% | $6.38 | +24.8% | COM | 635017106 |
| HBNC | HORIZON BANCORP IND | 337 (-28.0%) | $7 (-41.7%) | 0.0% | $9.89 | +0.3% | COM | 440407104 |
| — | SPARTAN MTRS INC | 1,336 (-27.5%) | $7 (-41.7%) | 0.0% | $6.14 | — | COM | 846819100 |
| PRTA | PROTHENA CORP PLC | 90 (-70.8%) | $3 (-62.5%) | 0.0% | $27.02 | +19.3% | Call | G72800108 |
| — | CHINA EASTN AIRLS LTD | 125 (-68.1%) | $2 (-71.4%) | 0.0% | $15.31 | — | ADR | 16937R104 |
| KYOCY | KYOCERA CORP | 53 (-63.7%) | $2 (-71.4%) | 0.0% | $58.80 | — | ADR | 501556203 |
| — | NEVSUN RES LTD | 425 (-80.0%) | $1 (-83.3%) | 0.0% | $2.83 | — | COM | 64156L101 |
| — | COHEN & STEERS DIV MJRS FDIN | 96 (-77.8%) | $1 (-83.3%) | 0.0% | $13.64 | — | FUND | 19248G106 |
| — | OXFORD RESOURCE PARTNERS LP | 76 (-98.6%) | $0 (-100.0%) | 0.0% | $0.94 | — | COM | 691807101 |
| — | ROCKWELL COLLINS INC | 7,800 (-8.2%) | $617 (-0.6%) | 0.0% | $64.82 | — | Put | 774341101 |
| — | PERFECT WORLD CO LTD | 27,432 (-15.5%) | $548 (-0.7%) | 0.0% | $18.33 | — | ADR | 71372U104 |
| — | REVOLUTION LIGHTING TECHNOLO | 34,475 (-2.9%) | $103 (-3.7%) | 0.0% | $3.58 | — | COM | 76155G107 |
| — | TAHOE RES INC | 4,899 (-19.7%) | $102 (+4.1%) | 0.0% | $14.60 | — | COM | 873868103 |
| IAT | ISHARES | 2,600 (-7.1%) | $88 (-4.3%) | 0.0% | $33.84 | — | Put | 464288778 |
| — | ODYSSEY MARINE EXPLORATION I | 24,114 (-7.5%) | $48 (-7.7%) | 0.0% | $2.95 | — | COM | 676118102 |
| PNW | PINNACLE WEST CAP CORP | 800 (-11.1%) | $43 (-8.5%) | 0.0% | $35.25 | -4.5% | Put | 723484101 |
| SENEA | SENECA FOODS CORP NEW | 1,050 (-8.9%) | $32 (-11.1%) | 0.0% | $32.96 | -8.4% | COM | 817070501 |
| — | CORINTHIAN COLLEGES INC | 27,800 (-13.7%) | $28 (-12.5%) | 0.0% | $1.76 | — | Put | 218868107 |
| ACM | AECOM TECHNOLOGY CORP DELAWA | 600 (-25.0%) | $19 (-17.4%) | 0.0% | $29.19 | +0.4% | Put | 00766T100 |
| — | VASCULAR SOLUTIONS INC | 649 (-27.3%) | $17 (-19.0%) | 0.0% | $17.54 | — | COM | 92231M109 |
| — | AMPIO PHARMACEUTICALS INC | 2,562 (-7.6%) | $15 (-21.1%) | 0.0% | $6.37 | — | COM | 03209T109 |
| — | LAYNE CHRISTENSEN CO | 802 (-27.3%) | $15 (-21.1%) | 0.0% | $19.51 | — | COM | 521050104 |
| — | STATE AUTO FINL CORP | 614 (-21.3%) | $13 (-23.5%) | 0.0% | $19.27 | — | COM | 855707105 |
| — | REVLON INC | 469 (-26.0%) | $12 (-25.0%) | 0.0% | $25.04 | — | COM | 761525609 |
| MCHB | HOMESTREET INC | 528 (-26.6%) | $10 (-28.6%) | 0.0% | $20.21 | -6.6% | COM | 43785V102 |
| SIMO | SILICON MOTION TECHNOLOGY CO | 600 (-40.0%) | $10 (-28.6%) | 0.0% | $15.99 | — | Put | 82706C108 |
| YORW | YORK WTR CO | 508 (-27.4%) | $10 (-28.6%) | 0.0% | $15.05 | +5.4% | COM | 987184108 |
| — | ACORN ENERGY INC | 2,760 (-10.4%) | $9 (-30.8%) | 0.0% | $7.25 | — | COM | 004848107 |
| — | SOLAR SR CAP LTD | 455 (-26.8%) | $8 (-33.3%) | 0.0% | $19.28 | — | COM | 83416M105 |
| — | CHINA GREEN AGRICULTURE INC | 3,867 (-6.7%) | $8 (-33.3%) | 0.0% | $3.17 | — | COM | 16943W105 |
| HBM | HUDBAY MINERALS INC | 1,100 (-26.7%) | $8 (-33.3%) | 0.0% | $7.82 | +2.2% | COM | 443628102 |
| — | ACCELERON PHARMA INC | 239 (-21.9%) | $8 (-33.3%) | 0.0% | $39.22 | — | COM | 00434H108 |
| — | GLOBAL INDEMNITY PLC | 341 (-27.0%) | $8 (-33.3%) | 0.0% | $25.70 | — | COM | G39319101 |
| — | NUTRACEUTICAL INTL CORP | 333 (-25.2%) | $8 (-33.3%) | 0.0% | $25.46 | — | COM | 67060Y101 |
| — | PENNYMAC FINL SVCS INC | 498 (-27.8%) | $8 (-33.3%) | 0.0% | $18.39 | — | COM | 70932B101 |
| — | JAMBA INC | 655 (-27.5%) | $7 (-36.4%) | 0.0% | $14.99 | — | COM | 47023A309 |
| ERII | ENERGY RECOVERY INC | 1,100 (-45.0%) | $6 (-40.0%) | 0.0% | $3.81 | +29.2% | Call | 29270J100 |
| — | SPEED COMM INC | 1,762 (-27.6%) | $5 (-44.4%) | 0.0% | $3.51 | — | COM | 84764T106 |
| — | PARAMOUNT GOLD & SILVER CORP | 3,900 (-73.6%) | $4 | 0.0% | $1.20 | — | Put | 69924P102 |
| TGB | TASEKO MINES LTD | 800 (-70.4%) | $1 (-80.0%) | 0.0% | $2.14 | -3.2% | Put | 876511106 |
| — | SILICON IMAGE INC | 38,895 (-1.4%) | $234 (-1.3%) | 0.0% | $5.94 | — | COM | 82705T102 |
| FHI | FEDERATED INVS INC PA | 4,200 (-8.7%) | $126 (-2.3%) | 0.0% | $14.90 | +10.8% | Put | 314211103 |
| — | ADVISORY BRD CO | 1,461 (-3.4%) | $93 (-3.1%) | 0.0% | $54.66 | — | COM | 00762W107 |
| RUSHA | RUSH ENTERPRISES INC | 1,644 (-14.7%) | $53 (-5.4%) | 0.0% | $12.04 | +7.3% | COM | 781846209 |
| MSEX | MIDDLESEX WATER CO | 2,205 (-11.4%) | $47 (-6.0%) | 0.0% | $20.33 | +0.8% | COM | 596680108 |
| — | BOULDER BRANDS INC | 2,437 (-3.7%) | $42 (+7.7%) | 0.0% | $12.04 | — | COM | 101405108 |
| DMRC | DIGIMARC CORP NEW | 1,282 (-36.6%) | $41 (+7.9%) | 0.0% | $20.74 | +41.9% | COM | 25381B101 |
| — | AMERICAN RAILCAR INDS INC | 384 (-27.1%) | $27 (+12.5%) | 0.0% | $43.32 | — | COM | 02916P103 |
| KVHI | KVH INDS INC | 1,940 (-7.8%) | $25 (-10.7%) | 0.0% | $13.07 | +2.4% | COM | 482738101 |
| — | REIS INC | 1,042 (-10.3%) | $19 (-13.6%) | 0.0% | $18.56 | — | COM | 75936P105 |
| CVGW | CALAVO GROWERS INC | 503 (-26.1%) | $18 (-14.3%) | 0.0% | $22.91 | +12.7% | COM | 128246105 |
| — | HAWAIIAN HOLDINGS INC | 1,300 (-18.8%) | $17 (+21.4%) | 0.0% | $7.97 | — | Call | 419879101 |
| — | REMY INTL INC | 639 (-15.5%) | $15 (-16.7%) | 0.0% | $23.23 | — | COM | 759663107 |
| — | BIOTELEMETRY INC | 1,545 (-8.2%) | $15 (+25.0%) | 0.0% | $8.96 | — | COM | 090672106 |
| — | SPARK NETWORKS INC | 2,198 (-10.1%) | $11 (-21.4%) | 0.0% | $8.07 | — | COM | 84651P100 |
| WTBA | WEST BANCORPORATION INC | 603 (-24.1%) | $9 (-25.0%) | 0.0% | $13.15 | +13.6% | COM | 95123P106 |
| — | MANITEX INTL INC | 537 (-27.8%) | $9 (-25.0%) | 0.0% | $10.22 | — | COM | 563420108 |
| REDFY | REDIFF COM INDIA LTD | 4,556 (-25.7%) | $9 (-25.0%) | 0.0% | $2.34 | — | ADR | 757479100 |
| — | CENTER BANCORP INC | 461 (-27.7%) | $9 (-25.0%) | 0.0% | $14.84 | — | COM | 151408101 |
| — | TANDEM DIABETES CARE INC | 357 (-18.9%) | $8 (-27.3%) | 0.0% | $25.00 | — | COM | 875372104 |
| VTGDF | VANTAGE DRILLING COMPANY | 7,884 (-27.4%) | $8 (-27.3%) | 0.0% | $1.81 | -3.7% | COM | G93205113 |
| WEYS | WEYCO GROUP INC | 267 (-27.0%) | $7 (-30.0%) | 0.0% | $27.63 | -1.3% | COM | 962149100 |
| — | MIDDLEBURG FINANCIAL CORP | 403 (-24.1%) | $6 (-33.3%) | 0.0% | $16.94 | — | COM | 596094102 |
| — | CATCHMARK TIMBER TR INC | 330 (-49.2%) | $5 (-37.5%) | 0.0% | $12.31 | — | TRUS | 14912Y202 |
| — | BGC PARTNERS INC | 900 (-35.7%) | $5 (-37.5%) | 0.0% | $6.00 | — | Put | 05541T101 |
| — | SUNTRUST BKS INC | 289 (-57.4%) | $3 (-50.0%) | 0.0% | $8.06 | — | WARR | 867914129 |
| AES | AES CORP | 200 (-50.0%) | $3 (-50.0%) | 0.0% | $8.43 | +10.2% | Put | 00130H105 |
| — | ECHELON CORP | 300 (-83.3%) | $1 (-75.0%) | 0.0% | $2.06 | — | Call | 27874N105 |
| — | NAM TAI ELECTRS INC | 7 (-98.1%) | $0 (-100.0%) | 0.0% | $6.57 | — | COM | 629865205 |
| — | QLT INC | 87 (-87.3%) | $0 (-100.0%) | 0.0% | $4.21 | — | COM | 746927102 |
| IWD | ISHARES RUSSELL 1000 VALUE ETF | 27,769 (-2.2%) | $2,666 (-0.1%) | 0.0% | $86.15 | — | FUND | 464287598 |
| SANM | SANMINA CORPORATION | 103,758 (-6.1%) | $1,764 (-0.1%) | 0.0% | $13.15 | +27.5% | COM | 801056102 |
| BMO | BANK MONTREAL QUE | 11,300 (-1.7%) | $757 (-0.3%) | 0.0% | $37.77 | +6.3% | Put | 063671101 |
| SAIC | SCIENCE APPLICATNS INTL CP N | 7,378 (-11.2%) | $274 (+0.7%) | 0.0% | $34.76 | +5.4% | COM | 808625107 |
| — | ON SEMICONDUCTOR CORP | 136,000 (-9.3%) | $166 (+1.2%) | 0.0% | $1.09 | — | BOND | 682189AH8 |
| DLB | DOLBY LABORATORIES INC | 2,491 (-11.9%) | $110 (+1.9%) | 0.0% | $28.73 | +26.1% | COM | 25659T107 |
| — | HOME FED BANCORP INC MD | 3,404 (-10.8%) | $52 (-3.7%) | 0.0% | $12.23 | — | COM | 43710G105 |
| QLYS | QUALYS INC | 1,889 (-12.1%) | $48 (-4.0%) | 0.0% | $14.64 | +84.3% | COM | 74758T303 |
| — | E2OPEN INC | 1,994 (-3.8%) | $46 (-4.2%) | 0.0% | $17.84 | — | COM | 29788A104 |
| VPG | VISHAY PRECISION GROUP INC | 2,736 (-15.1%) | $46 (+4.5%) | 0.0% | $15.05 | +6.2% | COM | 92835K103 |
| — | BEBE STORES INC | 6,360 (-12.3%) | $38 (+5.6%) | 0.0% | $5.22 | — | COM | 075571109 |
| — | CONNECTONE BANCORP INC | 667 (-15.8%) | $32 (+6.7%) | 0.0% | $31.20 | — | COM | 20786U101 |
| — | SAPIENS INTL CORP N V | 3,799 (-16.0%) | $30 (-6.3%) | 0.0% | $7.07 | — | COM | N7716A151 |
| MRTN | MARTEN TRANS LTD | 1,145 (-12.5%) | $24 (-7.7%) | 0.0% | $5.74 | +13.7% | COM | 573075108 |
| CGIP | CELADON GROUP INC | 830 (-26.2%) | $20 (-9.1%) | 0.0% | $18.52 | +15.1% | COM | 150838100 |
| RNG | RINGCENTRAL INC | 1,074 (-6.4%) | $19 (-9.5%) | 0.0% | $17.50 | +14.7% | COM | 76680R206 |
| — | PIONEER ENERGY SVCS CORP | 1,100 (-42.1%) | $13 (-13.3%) | 0.0% | $6.62 | — | Put | 723664108 |
| — | YADKIN FINL CORP | 566 (-27.2%) | $12 (-14.3%) | 0.0% | $17.47 | — | COM | 984305102 |
| RDNT | RADNET INC | 5,359 (-41.6%) | $11 (+22.2%) | 0.0% | $2.54 | -16.7% | COM | 750491102 |
| ISSC | INNOVATIVE SOLUTIONS & SUPPO | 1,568 (-10.6%) | $11 (-15.4%) | 0.0% | $7.53 | -0.2% | COM | 45769N105 |
| — | GTX INC DEL | 10,000 (-14.5%) | $10 (-16.7%) | 0.0% | $6.60 | — | Put | 40052B108 |
| — | BRIDGE CAP HLDGS | 378 (-27.7%) | $9 (-18.2%) | 0.0% | $20.31 | — | COM | 108030107 |
| — | FIRST NIAGARA FINL GP INC | 1,000 (-9.1%) | $9 (-18.2%) | 0.0% | $10.07 | — | Call | 33582V108 |
| — | ONCOTHYREON INC | 3,900 (-38.1%) | $8 (+33.3%) | 0.0% | $1.61 | — | Put | 682324108 |
| CALY | CALLAWAY GOLF CO | 800 (-38.5%) | $8 (-20.0%) | 0.0% | $6.80 | +25.5% | Call | 131193104 |
| — | GLADSTONE CAPITAL CORP | 828 (-27.0%) | $8 (-20.0%) | 0.0% | $7.87 | — | COM | 376535100 |
| EPM | EVOLUTION PETROLEUM CORP | 661 (-19.6%) | $8 (-20.0%) | 0.0% | $5.63 | +15.1% | COM | 30049A107 |
| — | ENTROPIC COMMUNICATIONS INC | 1,200 (-33.3%) | $5 (-28.6%) | 0.0% | $4.11 | — | Put | 29384R105 |
| — | DELTA NAT GAS INC | 266 (-22.9%) | $5 (-28.6%) | 0.0% | $21.69 | — | COM | 247748106 |
| HVT/A | HAVERTY FURNITURE INC | 137 (-23.5%) | $4 (-33.3%) | 0.0% | $12.18 | +20.8% | COM | 419596200 |
| FLO | FLOWERS FOODS INC | 100 (-50.0%) | $2 (-50.0%) | 0.0% | $14.14 | -5.0% | Call | 343498101 |
| ONB | OLD NATL BANCORP IND | 100 (-50.0%) | $1 (-66.7%) | 0.0% | $13.13 | +8.5% | Put | 680033107 |
| KFS | KINGSWAY FINL SVCS INC | 2 (-99.6%) | $0 (-100.0%) | 0.0% | $3.37 | +19.7% | COM | 496904202 |
| — | OCEAN PWR TECHNOLOGIES INC | 32 (-98.1%) | $0 (-100.0%) | 0.0% | $1.78 | — | COM | 674870308 |
| — | DRIL-QUIP INC | 11,210 (-2.7%) | $1,255 (-0.1%) | 0.0% | $90.30 | — | COM | 262037104 |
| BTI | BRITISH AMERN TOB PLC | 3,399 (-3.8%) | $375 (-0.3%) | 0.0% | $104.44 | — | ADR | 110448107 |
| DJP | BARCLAYS BK PLC | 5,513 (-7.5%) | $215 (+0.5%) | 0.0% | $36.92 | — | FUND | 06738C778 |
| — | TOWER INTL INC | 7,032 (-21.7%) | $189 (+0.5%) | 0.0% | $20.15 | — | COM | 891826109 |
| CENX | CENTURY ALUM CO | 10,400 (-23.5%) | $135 (-0.7%) | 0.0% | $8.63 | +34.8% | Put | 156431108 |
| — | INTELIQUENT INC | 7,153 (-20.4%) | $100 (+1.0%) | 0.0% | $9.33 | — | COM | 45825N107 |
| CTS | CTS CORP | 4,241 (-4.5%) | $84 (-1.2%) | 0.0% | $10.47 | +77.5% | COM | 126501105 |
| THRM | GENTHERM INC | 2,220 (-23.1%) | $75 (-1.3%) | 0.0% | $20.32 | +38.1% | COM | 37253A103 |
| — | ROVI CORP | 3,000 (-11.8%) | $66 (+1.5%) | 0.0% | $20.31 | — | Call | 779376102 |
| ESE | ESCO TECHNOLOGIES INC | 1,384 (-6.3%) | $49 (-2.0%) | 0.0% | $32.29 | +2.0% | COM | 296315104 |
| — | WEINGARTEN RLTY INVS | 1,500 (-11.8%) | $45 (-2.2%) | 0.0% | $28.44 | — | Put | 948741103 |
| — | VITACOST COM INC | 5,378 (-30.8%) | $37 (-2.6%) | 0.0% | $5.24 | — | COM | 92847A200 |
| — | BGC PARTNERS INC | 6,000 (-1.6%) | $36 (-2.7%) | 0.0% | $6.00 | — | Call | 05541T101 |
| — | GIGAMON INC | 1,056 (-3.7%) | $31 (+3.3%) | 0.0% | $36.04 | — | COM | 37518B102 |
| — | ZYGO CORP | 1,935 (-9.0%) | $29 (-3.3%) | 0.0% | $14.22 | — | COM | 989855101 |
| — | GUIDANCE SOFTWARE INC | 2,127 (-10.1%) | $23 (-4.2%) | 0.0% | $9.01 | — | COM | 401692108 |
| — | POWERSECURE INTL INC | 1,000 (-23.1%) | $23 (+4.5%) | 0.0% | $17.20 | — | Call | 73936N105 |
| — | INCONTACT INC | 2,169 (-26.9%) | $20 (-4.8%) | 0.0% | $7.90 | — | COM | 45336E109 |
| FBNC | FIRST BANCORP N C | 803 (-26.4%) | $16 (-5.9%) | 0.0% | $11.90 | +19.4% | COM | 318910106 |
| — | TELECOMMUNICATION SYS INC | 5,941 (-10.3%) | $12 (-7.7%) | 0.0% | $2.24 | — | COM | 87929J103 |
| — | ANADIGICS INC | 10,280 (-10.4%) | $10 (-9.1%) | 0.0% | $2.20 | — | COM | 032515108 |
| — | SYSTEMAX INC | 425 (-21.6%) | $6 (+20.0%) | 0.0% | $9.03 | — | COM | 871851101 |
| — | VINA CONCHA Y TORO S A | 119 (-25.6%) | $5 (-16.7%) | 0.0% | $39.73 | — | ADR | 927191106 |
| — | EXA CORP | 200 (-33.3%) | $3 (-25.0%) | 0.0% | $10.35 | — | COM | 300614500 |
| REDFY | REDIFF COM INDIA LTD | 1,100 (-21.4%) | $2 (-33.3%) | 0.0% | $2.34 | — | Call | 757479100 |
| — | COEUR MNG INC | 2,096 (-39.1%) | $2 (-33.3%) | 0.0% | $1.10 | — | WARR | 192108116 |
| — | WHEELER REAL ESTATE INVT TR | 300 (-50.0%) | $1 (-50.0%) | 0.0% | $3.33 | — | TRUS | 963025101 |
| — | MAXCOM TELECOMUNICACIONES SA | 138 (-89.0%) | $0 (-100.0%) | 0.0% | $2.04 | — | ADR | 57773A508 |
| — | CHINA NEPSTAR CHAIN DRUGSTOR | 82 (-89.8%) | $0 (-100.0%) | 0.0% | $1.43 | — | ADR | 16943C109 |
| — | ACCESS MIDSTREAM PARTNERS L | 29,341 (-1.7%) | $1,672 (0.0%) | 0.0% | $51.23 | — | COM | 00434L109 |
| MDRX | ALLSCRIPTS HEALTHCARE SOLUTN | 16,400 (-16.8%) | $296 (0.0%) | 0.0% | $14.06 | +23.0% | Put | 01988P108 |
| CRVL | CORVEL CORP | 2,599 (-6.0%) | $127 (0.0%) | 0.0% | $8.56 | +87.0% | COM | 221006109 |
| — | ICG GROUP INC | 4,813 (-10.2%) | $96 (0.0%) | 0.0% | $13.10 | — | COM | 44928D108 |
| HNRG | HALLADOR ENERGY COMPANY | 8,602 (-1.5%) | $69 (0.0%) | 0.0% | $7.53 | +8.8% | COM | 40609P105 |
| — | QAD INC | 2,213 (-15.3%) | $45 (0.0%) | 0.0% | $14.56 | — | COM | 74727D306 |
| — | GLOBE SPECIALTY METALS INC | 1,700 (-10.5%) | $34 (0.0%) | 0.0% | $18.88 | — | Call | 37954N206 |
| — | HOUGHTON MIFFLIN HARCOURT CO | 827 (-17.5%) | $17 (0.0%) | 0.0% | $16.97 | — | COM | 44157R109 |
| — | AVANIR PHARMACEUTICALS INC | 5,300 (-1.9%) | $16 (0.0%) | 0.0% | $3.14 | — | Put | 05348P401 |
| BWEN | BROADWIND ENERGY INC | 1,000 (-23.1%) | $12 (0.0%) | 0.0% | $7.58 | +28.6% | Put | 11161T207 |
| — | MAVENIR SYS INC | 704 (-35.9%) | $12 (0.0%) | 0.0% | $10.93 | — | COM | 577675101 |
| — | CONSTELLATION BRANDS INC | 79 (-24.0%) | $7 (0.0%) | 0.0% | $57.99 | — | COM | 21036P207 |
| CALY | CALLAWAY GOLF CO | 400 (-20.0%) | $4 (0.0%) | 0.0% | $6.80 | +25.5% | Put | 131193104 |
| PRTA | PROTHENA CORP PLC | 46 (-48.9%) | $2 (0.0%) | 0.0% | $27.02 | +19.3% | Put | G72800108 |
| — | WELLS FARGO & CO NEW | 91 (-17.3%) | $2 (0.0%) | 0.0% | $18.18 | — | WARR | 949746119 |
| — | WESTERN ASSET INFL MGMT FD I | 124 (-4.6%) | $2 (0.0%) | 0.0% | $15.87 | — | FUND | 95766U107 |
| XJPIX | NUVEEN PFD & INCOME TERM FD | 46 (-22.0%) | $1 (0.0%) | 0.0% | $21.98 | — | FUND | 67075A106 |
| — | DYNEGY INC NEW DEL | 1,323 (-7.8%) | $1 (0.0%) | 0.0% | $1.64 | — | WARR | 26817R116 |
| — | GEVO INC | 36 (-2.7%) | $0 | 0.0% | $2.02 | — | COM | 374396109 |
| — | NORTH AMERN PALLADIUM LTD | 44,977 (-46.2%) | $0 | 0.0% | $0.98 | — | COM | 656912102 |
| — | NORTH AMERN PALLADIUM LTD | 11,100 (-84.5%) | $0 | 0.0% | $0.98 | — | Put | 656912102 |
| — | DELCATH SYS INC | 800 (-33.3%) | $0 | 0.0% | $0.37 | — | Put | 24661P104 |
| — | DELCATH SYS INC | 50,392 (-1.8%) | $0 | 0.0% | $0.37 | — | COM | 24661P104 |
| — | USEC INC | 3 (-94.5%) | $0 | 0.0% | $10.02 | — | COM | 90333E207 |
| — | SYNERON MEDICAL LTD | 11 (-8.3%) | $0 | 0.0% | — | — | COM | M87245102 |
| — | ONCOLYTICS BIOTECH INC | 115 (-72.3%) | $0 | 0.0% | — | — | COM | 682310107 |
| — | MELA SCIENCES INC | 900 (-35.7%) | $0 | 0.0% | $0.94 | — | Put | 55277R100 |
| — | CITIGROUP INC | 178,516 (-12.3%) | $0 | 0.0% | $0.08 | — | WARR | 172967234 |
| — | GOLDEN STAR RES LTD CDA | 27,532 (-31.4%) | $0 | 0.0% | $0.42 | — | COM | 38119T104 |
| TIAIY | TELECOM ITALIA S P A NEW | 28 (-59.4%) | $0 | 0.0% | $11.24 | — | ADR | 87927Y201 |
| — | MECHEL OAO | 31,394 (-80.3%) | $0 | 0.0% | $0.86 | — | ADR | 583840509 |
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| — | BARCLAYS BK PLC | 26,799,889 | $1,607,993 | 1.8% | $50.00 | — | FUND | 06739F291 |
| SPY | SPDR S&P 500 ETF TR | 8,602,730 | $1,608,711 | 1.8% | $170.43 | — | Call | 78462F103 |
| PSA | PUBLIC STORAGE | 951,710 | $159,893 | 0.2% | $98.83 | +3.6% | COM | 74460D109 |
| DIS | DISNEY WALT CO | 2,947,600 | $235,808 | 0.3% | $60.93 | +14.4% | Call | 254687106 |
| LBTYAUSD | LIBERTY GLOBAL PLC | 129,360 | $5,305 | 0.0% | $89.01 | — | COM | G5480U104 |
| WMT | WAL-MART STORES INC | 1,848,145 | $140,458 | 0.2% | $19.96 | -0.3% | COM | 931142103 |
| WYNN | WYNN RESORTS LTD | 148,514 | $32,971 | 0.0% | $112.09 | +63.6% | COM | 983134107 |
| ARE | ALEXANDRIA REAL ESTATE EQ IN | 448,692 | $32,307 | 0.0% | $42.88 | +7.4% | COM | 015271109 |
| UNP | UNION PAC CORP | 177,600 | $33,211 | 0.0% | $57.91 | +17.9% | Put | 907818108 |
| XLB | SELECT SECTOR SPDR TR | 3,443,781 | $161,858 | 0.2% | $40.52 | — | FUND | 81369Y100 |
| WFC | WELLS FARGO & CO NEW | 767,900 | $37,627 | 0.0% | $28.96 | +15.4% | Call | 949746101 |
| BAX | BAXTER INTL INC | 623,694 | $45,534 | 0.1% | $30.55 | -0.7% | COM | 071813109 |
| NTAP | NETAPP INC | 555,270 | $19,990 | 0.0% | $27.23 | +10.7% | COM | 64110D104 |
| — | COVANTA HLDG CORP | 2,800,000 | $50,400 | 0.1% | $18.80 | — | Call | 22282E102 |
| — | MEDASSETS INC | 528,000 | $12,672 | 0.0% | $21.13 | — | Call | 584045108 |
| CVX | CHEVRON CORP NEW | 410,500 | $48,440 | 0.1% | $71.45 | -1.5% | Put | 166764100 |
| IVV | ISHARES | 465,356 | $87,488 | 0.1% | $160.88 | — | FUND | 464287200 |
| RGR | STURM RUGER & CO INC | 115,200 | $6,796 | 0.0% | $49.32 | +42.7% | Put | 864159108 |
| DBJP | DB X TRACKERS MSCI JAPAN HEDGED EQUITY FUND ETF | 469,162 | $16,429 | 0.0% | $35.84 | — | FUND | 233051507 |
| RGR | STURM RUGER & CO INC | 90,800 | $5,357 | 0.0% | $49.32 | +42.7% | Call | 864159108 |
| XME | SPDR SERIES TRUST | 1,182,137 | $48,468 | 0.1% | $35.10 | — | FUND | 78464A755 |
| — | GENERAL MTRS CO | 154,486 | $3,709 | 0.0% | $24.41 | — | COM | 37045V118 |
| — | SPECTRA ENERGY CORP | 1,231,062 | $44,310 | 0.1% | $34.41 | — | COM | 847560109 |
| — | COVANCE INC | 66,020 | $6,801 | 0.0% | $84.81 | — | COM | 222816100 |
| — | LIBERTY MEDIA CORP DELAWARE | 65,600 | $8,528 | 0.0% | $131.14 | — | Put | 531229102 |
| — | GENERAL MTRS CO | 154,486 | $2,627 | 0.0% | $16.73 | — | WARR | 37045V126 |
| — | DIREXION SHS ETF TR | 118,684 | $4,035 | 0.0% | $28.43 | — | Put | 25459Y389 |
| — | BARCLAYS BK PLC | 150,000 | $17,850 | 0.0% | $114.00 | — | FUND | 06742C152 |
| — | SPDR SERIES TRUST | 203,300 | $14,435 | 0.0% | $58.18 | — | Call | 78464A730 |
| WIT | WIPRO LTD | 750,700 | $9,759 | 0.0% | $11.89 | — | ADR | 97651M109 |
| GBX | GREENBRIER COS INC | 53,808 | $2,421 | 0.0% | $17.32 | +67.5% | COM | 393657101 |
| — | BARCLAYS BK PLC | 105,964 | $28,080 | 0.0% | $225.00 | — | FUND | 06740H666 |
| CTRA | CABOT OIL & GAS CORP | 119,400 | $3,940 | 0.0% | $26.85 | -0.5% | Call | 127097103 |
| — | DU PONT E I DE NEMOURS & CO | 232,200 | $15,557 | 0.0% | $53.39 | — | Call | 263534109 |
| — | ZILLOW INC | 83,200 | $7,322 | 0.0% | $78.30 | — | Put | 98954A107 |
| VB | VANGUARD INDEX FDS | 180,548 | $20,225 | 0.0% | $95.20 | — | COM | 922908751 |
| DHI | D R HORTON INC | 482,076 | $10,122 | 0.0% | $20.29 | -2.1% | COM | 23331A109 |
| — | HARMAN INTL INDS INC | 21,700 | $2,301 | 0.0% | $60.73 | — | Put | 413086109 |
| ABBV | ABBVIE INC | 583,500 | $29,759 | 0.0% | $26.76 | +17.7% | Call | 00287Y109 |
| — | AMERICAN CAPITAL AGENCY CORP | 214,800 | $4,511 | 0.0% | $20.92 | — | Put | 02503X105 |
| MGA | MAGNA INTL INC | 27,100 | $2,602 | 0.0% | $28.72 | +11.6% | Call | 559222401 |
| — | PETSMART INC | 80,532 | $5,478 | 0.0% | $66.99 | — | COM | 716768106 |
| RJF | RAYMOND JAMES FINANCIAL INC | 128,411 | $7,062 | 0.0% | $24.10 | +22.0% | COM | 754730109 |
| ACGL | ARCH CAP GROUP LTD | 141,778 | $8,082 | 0.0% | $18.24 | -3.4% | COM | G0450A105 |
| PHYS | SPROTT PHYSICAL GOLD TRUST | 304,941 | $3,049 | 0.0% | $10.40 | — | FUND | 85207H104 |
| VRA | VERA BRADLEY INC | 144,600 | $3,760 | 0.0% | $21.71 | +17.9% | Put | 92335C106 |
| — | RITE AID CORP | 618,000 | $1,533 | 0.0% | $2.05 | — | BOND | 767754BU7 |
| H | HYATT HOTELS CORP | 65,000 | $3,446 | 0.0% | $44.09 | +11.9% | Call | 448579102 |
| — | BARCLAYS BK PLC | 64,224 | $771 | 0.0% | $32.00 | — | FUND | 06740H658 |
| — | SENIOR HSG PPTYS TR | 1,191,724 | $26,218 | 0.0% | $23.30 | — | TRUS | 81721M109 |
| — | BROOKFIELD ASSET MGMT INC | 78,228 | $3,128 | 0.0% | $36.16 | — | COM | 112585104 |
| — | BUNGE LIMITED | 49,300 | $3,894 | 0.0% | $82.01 | — | Call | G16962105 |
| WLK | WESTLAKE CHEM CORP | 2,500 | $165 | 0.0% | $37.72 | +42.3% | Call | 960413102 |
| KMT | KENNAMETAL INC | 17,347 | $763 | 0.0% | $30.59 | +8.9% | COM | 489170100 |
| ROYTL | PACIFIC COAST OIL TR | 118,955 | $1,545 | 0.0% | $15.76 | — | TRUS | 694103102 |
| — | TEAM HEALTH HOLDINGS INC | 125,700 | $5,531 | 0.0% | $37.36 | — | Call | 87817A107 |
| ETN | EATON CORP PLC | 71,300 | $5,349 | 0.0% | $53.72 | +3.1% | Call | G29183103 |
| — | CA INC | 38,500 | $1,155 | 0.0% | $29.12 | — | Call | 12673P105 |
| ABT | ABBOTT LABS | 504,600 | $19,173 | 0.0% | $28.52 | +7.8% | Call | 002824100 |
| — | BARCLAYS BK PLC | 100,000 | $12,300 | 0.0% | $122.00 | — | FUND | 06742C129 |
| VLU | SPDR SERIES TRUST | 100,000 | $8,000 | 0.0% | $70.44 | — | FUND | 78464A128 |
| — | CORONADO BIOSCIENCES INC | 99,949 | $100 | 0.0% | $2.86 | — | COM | 21976U109 |
| — | CHINA UNICOM (HONG KONG) LTD | 44,090 | $573 | 0.0% | $15.01 | — | ADR | 16945R104 |
| — | ALCATEL-LUCENT | 85,300 | $256 | 0.0% | $3.18 | — | Put | 013904305 |
| MAS | MASCO CORP | 786,276 | $17,298 | 0.0% | $14.92 | +10.8% | COM | 574599106 |
| ARAY | ACCURAY INC | 81,515 | $733 | 0.0% | $6.68 | +41.5% | COM | 004397105 |
| SFL 3.25 02/01/18 | SHIP FINANCE INTERNATIONAL L | 1,115,000 | $1,227 | 0.0% | $0.95 | — | BOND | G81075AE6 |
| BRK/A | BERKSHIRE HATHAWAY INC DEL | 7 | $1,311 | 0.0% | $165023.42 | +6.4% | COM | 084670108 |
| — | AMBAC FINL GROUP INC | 9,383 | $188 | 0.0% | $12.15 | — | WARR | 023139116 |
| — | BANK OF AMERICA CORPORATION | 50 | $57 | 0.0% | $1100.00 | — | COM | 060505682 |
| — | BANK OF AMERICA CORPORATION | 27,500 | $220 | 0.0% | $5.45 | — | WARR | 060505146 |
| — | EQT MIDSTREAM PARTNERS LP | 4,437 | $310 | 0.0% | $48.86 | — | COM | 26885B100 |
| — | KEYCORP NEW | 1,400 | $181 | 0.0% | $96.02 | — | COM | 493267405 |
| GGAL | GRUPO FINANCIERO GALICIA S A | 24,591 | $295 | 0.0% | $10.00 | — | ADR | 399909100 |
| TEO | TELECOM ARGENTINA S A | 24,727 | $470 | 0.0% | $15.14 | — | ADR | 879273209 |
| AES | AES CORP | 762,086 | $10,668 | 0.0% | $8.43 | +10.2% | COM | 00130H105 |
| — | BRF SA | 45,000 | $855 | 0.0% | $22.83 | — | Put | 10552T107 |
| — | CURRENCYSHARES EURO TR | 57,400 | $7,807 | 0.0% | — | — | Call | 23130C108 |
| KB | KB FINANCIAL GROUP INC | 7,731 | $270 | 0.0% | $30.96 | — | ADR | 48241A105 |
| — | EL PASO ENERGY CAP TR I | 3,450 | $176 | 0.0% | $40.00 | — | CONV | 283678209 |
| — | CTC MEDIA INC | 9,359 | $84 | 0.0% | $11.10 | — | COM | 12642X106 |
| FDP | FRESH DEL MONTE PRODUCE INC | 41,550 | $1,122 | 0.0% | $22.51 | -4.0% | COM | G36738105 |
| — | DOUBLELINE OPPORTUNISTIC CR | 23,682 | $545 | 0.0% | $24.04 | — | FUND | 258623107 |
| — | PGT INC | 35,106 | $386 | 0.0% | $9.41 | — | COM | 69336V101 |
| BFH | ALLIANCE DATA SYSTEMS CORP | 2,900 | $789 | 0.0% | $137.87 | +34.6% | Call | 018581108 |
| ELD | WISDOMTREE TR | 19,543 | $880 | 0.0% | $47.74 | — | FUND | 97717X867 |
| TIP | ISHARES | 7,500 | $840 | 0.0% | $110.71 | — | Put | 464287176 |
| — | NUVEEN DIV ADV MUNI FD 3 | 21,600 | $281 | 0.0% | $12.50 | — | FUND | 67070X101 |
| — | BARCLAYS BK PLC | 21,332 | $811 | 0.0% | $40.74 | — | FUND | 06740L519 |
| ACM | AECOM TECHNOLOGY CORP DELAWA | 7,000 | $224 | 0.0% | $29.19 | +0.4% | Call | 00766T100 |
| IWV | ISHARES | 10,605 | $1,188 | 0.0% | $106.84 | — | FUND | 464287689 |
| — | VIACOM INC NEW | 9,650 | $821 | 0.0% | $68.49 | — | COM | 92553P102 |
| — | CPFL ENERGIA S A | 121,370 | $1,942 | 0.0% | $18.29 | — | ADR | 126153105 |
| — | IMMUNOCELLULAR THERAPEUTICS | 16,680 | $17 | 0.0% | $1.94 | — | COM | 452536105 |
| — | DIREXION SHS ETF TR | 66,160 | $2,580 | 0.0% | — | — | Call | 25459Y470 |
| — | BARCLAYS BK PLC | 16,291 | $603 | 0.0% | $36.95 | — | FUND | 06741K486 |
| CRESY | CRESUD S A C I F Y A | 14,742 | $133 | 0.0% | $9.95 | — | ADR | 226406106 |
| — | ATMI INC | 3,400 | $116 | 0.0% | $33.79 | — | Put | 00207R101 |
| SFM | SPROUTS FMRS MKT INC | 7,976 | $288 | 0.0% | $42.04 | -12.4% | COM | 85208M102 |
| TXRH | TEXAS ROADHOUSE INC | 10,387 | $271 | 0.0% | $18.37 | +14.5% | COM | 882681109 |
| — | PIMCO INCOME STRATEGY FUND I | 12,300 | $123 | 0.0% | $10.52 | — | FUND | 72201J104 |
| — | NUVEEN REAL ASSET INC & GROW | 4,500 | $81 | 0.0% | $18.67 | — | FUND | 67074Y105 |
| — | BARCLAYS BK PLC | 500 | $71 | 0.0% | $150.00 | — | FUND | 06740P205 |
| — | LCA-VISION INC | 4,373 | $22 | 0.0% | $3.08 | — | COM | 501803308 |
| GHC | GRAHAM HLDGS CO | 200 | $141 | 0.0% | $339.79 | +5.7% | COM | 384637104 |
| — | POWERSHARES GLOBAL ETF TRUST | 8,000 | $104 | 0.0% | $9.75 | — | FUND | 73936T615 |
| — | MWI VETERINARY SUPPLY INC | 523 | $81 | 0.0% | $123.27 | — | COM | 55402X105 |
| SALM | SALEM COMMUNICATIONS CORP DE | 8,324 | $75 | 0.0% | $8.12 | +11.6% | COM | 794093104 |
| NLST | NETLIST INC | 7,595 | $8 | 0.0% | $0.70 | +136.5% | COM | 64118P109 |
| SUB | ISHARES | 6,977 | $740 | 0.0% | $105.26 | — | FUND | 464288158 |
| — | LAM RESEARCH CORP | 185,000 | $229 | 0.0% | $1.11 | — | BOND | 512807AL2 |
| — | LHC GROUP INC | 2,506 | $55 | 0.0% | $19.61 | — | COM | 50187A107 |
| — | POWERSECURE INTL INC | 900 | $21 | 0.0% | $17.20 | — | Put | 73936N105 |
| — | BOTTOMLINE TECH DEL INC | 4,796 | $168 | 0.0% | $25.29 | — | COM | 101388106 |
| IWS | ISHARES | 1,691 | $115 | 0.0% | $58.13 | — | FUND | 464287473 |
| AIVI | WISDOMTREE TR | 2,100 | $104 | 0.0% | $40.00 | — | FUND | 97717W786 |
| — | POWERSHARES ETF TRUST | 5,350 | $91 | 0.0% | $17.84 | — | FUND | 73935X229 |
| — | HANCOCK JOHN PFD INCOME FD I | 2,275 | $43 | 0.0% | $21.10 | — | FUND | 41013X106 |
| — | NOVATEL WIRELESS INC | 4,939 | $5 | 0.0% | $4.05 | — | COM | 66987M604 |
| IGE | ISHARES | 4,500 | $198 | 0.0% | — | — | Call | 464287374 |
| — | DST SYS INC DEL | 1,100 | $103 | 0.0% | $90.06 | — | Put | 233326107 |
| — | BARCLAYS BK PLC | 1,200 | $56 | 0.0% | $53.33 | — | FUND | 06740P866 |
| MLKN | MILLER HERMAN INC | 1,500 | $48 | 0.0% | $19.62 | +10.5% | Put | 600544100 |
| — | WHITEWAVE FOODS CO | 610 | $17 | 0.0% | $18.99 | — | Put | 966244105 |
| — | ALAMOS GOLD INC | 1,500 | $14 | 0.0% | $12.00 | — | COM | 011527108 |
| — | CAPELLA EDUCATION COMPANY | 1,000 | $63 | 0.0% | $59.36 | — | Put | 139594105 |
| — | SPDR INDEX SHS FDS | 2,375 | $52 | 0.0% | $21.05 | — | FUND | 78463X699 |
| — | LANDAUER INC | 390 | $18 | 0.0% | $48.29 | — | COM | 51476K103 |
| — | KINDRED HEALTHCARE INC | 700 | $16 | 0.0% | $14.00 | — | Call | 494580103 |
| — | KINDRED HEALTHCARE INC | 600 | $14 | 0.0% | $14.00 | — | Put | 494580103 |
| — | NEXPOINT CR STRATEGIES FD | 1,250 | $14 | 0.0% | $7.20 | — | FUND | 65340G106 |
| — | ELBIT IMAGING LTD | 2,850 | $0 | 0.0% | $1.05 | — | COM | M37605108 |
| — | STERLITE INDS INDIA LTD | 250,000 | $250 | 0.0% | $0.99 | — | BOND | 859737AB4 |
| — | QR ENERGY LP | 5,768 | $99 | 0.0% | $17.47 | — | COM | 74734R108 |
| PHG | KONINKLIJKE PHILIPS N V | 1,679 | $59 | 0.0% | $35.76 | — | ADR | 500472303 |
| — | SPDR SERIES TRUST | 2,365 | $52 | 0.0% | $22.25 | — | FUND | 78464A441 |
| — | MARKET VECTORS ETF TR | 1,850 | $52 | 0.0% | $31.84 | — | FUND | 57060U613 |
| KEP | KOREA ELECTRIC PWR | 2,728 | $46 | 0.0% | $11.31 | — | ADR | 500631106 |
| DON | WISDOMTREE TR | 600 | $46 | 0.0% | $73.33 | — | FUND | 97717W505 |
| — | HUANENG PWR INTL INC | 900 | $34 | 0.0% | $38.82 | — | Call | 443304100 |
| — | NUVEEN TX ADV TOTAL RET STRG | 2,500 | $33 | 0.0% | $12.40 | — | FUND | 67090H102 |
| — | RYDEX ETF TRUST | 400 | $27 | 0.0% | $62.50 | — | FUND | 78355W791 |
| — | TELEFONICA BRASIL SA | 700 | $15 | 0.0% | $22.06 | — | Call | 87936R106 |
| STM | STMICROELECTRONICS N V | 1,501 | $14 | 0.0% | $8.66 | — | ADR | 861012102 |
| EIDO | ISHARES TR | 280 | $8 | 0.0% | $31.63 | — | FUND | 46429B309 |
| — | KNIGHT TRANSN INC | 300 | $7 | 0.0% | $16.82 | — | Call | 499064103 |
| — | ORIGIN AGRITECH LIMITED | 2,501 | $5 | 0.0% | $1.20 | — | COM | G67828106 |
| — | AMERICAN INTL GROUP INC | 100,308 | $2,006 | 0.0% | $18.24 | — | WARR | 026874156 |
| — | ISHARES | 83,009 | $1,660 | 0.0% | $18.15 | — | FUND | 464286699 |
| ILCV | ISHARES | 2,600 | $210 | 0.0% | $72.69 | — | FUND | 464288109 |
| LPL | LG DISPLAY CO LTD | 16,225 | $195 | 0.0% | $11.99 | — | ADR | 50186V102 |
| ITOT | ISHARES | 900 | $77 | 0.0% | $84.44 | — | FUND | 464287150 |
| — | TEAM HEALTH HOLDINGS INC | 1,400 | $62 | 0.0% | $37.36 | — | Put | 87817A107 |
| LQD | ISHARES | 500 | $58 | 0.0% | $113.65 | — | Call | 464287242 |
| PNW | PINNACLE WEST CAP CORP | 800 | $43 | 0.0% | $35.25 | -4.5% | Call | 723484101 |
| — | SPDR INDEX SHS FDS | 1,858 | $41 | 0.0% | $20.99 | — | FUND | 78463X798 |
| — | POWERSHARES ETF TRUST | 1,250 | $40 | 0.0% | $31.20 | — | FUND | 73935X690 |
| — | BROOKFIELD ASSET MGMT INC | 700 | $28 | 0.0% | $36.16 | — | Put | 112585104 |
| — | POWERSHS DB MULTI SECT COMM | 1,300 | $20 | 0.0% | $15.06 | — | Call | 73936B705 |
| — | SALIENT MIDSTREAM & MLP FD | 736 | $19 | 0.0% | $23.00 | — | FUND | 79471V105 |
| RDI | READING INTERNATIONAL INC | 2,734 | $19 | 0.0% | $6.77 | +9.8% | COM | 755408101 |
| — | CLAYMORE EXCHANGE TRD FD TR | 579 | $19 | 0.0% | $31.09 | — | FUND | 18383M100 |
| TYD | DIREXION SHS ETF TR | 478 | $18 | 0.0% | $37.66 | — | FUND | 25459W565 |
| — | HILL ROM HLDGS INC | 400 | $15 | 0.0% | $34.86 | — | Call | 431475102 |
| — | POWERSHS DB MULTI SECT COMM | 457 | $13 | 0.0% | $26.26 | — | FUND | 73936B507 |
| — | MARKET VECTORS ETF TR | 233 | $12 | 0.0% | $42.92 | — | FUND | 57061R577 |
| SGA | SAGA COMMUNICATIONS INC | 193 | $9 | 0.0% | $45.90 | +7.1% | COM | 786598300 |
| — | COHEN & STEERS REIT & PFD IN | 500 | $9 | 0.0% | $16.00 | — | FUND | 19247X100 |
| VSEC | VSE CORP | 164 | $9 | 0.0% | $19.81 | +9.5% | COM | 918284100 |
| EPHE | ISHARES TR | 235 | $8 | 0.0% | $34.65 | — | FUND | 46429B408 |
| — | AIXTRON SE | 500 | $8 | 0.0% | $15.95 | — | Put | 009606104 |
| CBT | CABOT CORP | 100 | $6 | 0.0% | $31.75 | +24.7% | Put | 127055101 |
| — | AASTROM BIOSCIENCES INC | 1,250 | $5 | 0.0% | $3.20 | — | COM | 00253U404 |
| — | FIRSTSERVICE CORP | 100 | $5 | 0.0% | $40.00 | — | COM | 33761N109 |
| — | CHINA BAK BATTERY INC | 500 | $2 | 0.0% | — | — | Put | 16936Y209 |
| — | BIOTA PHARMACEUTIALS INC | 103 | $1 | 0.0% | — | — | COM | 090694100 |
| UUUU | ENERGY FUELS INC | 64 | $1 | 0.0% | $6.17 | +40.7% | COM | 292671708 |
| — | CENTRAL FD CDA LTD | 228,832 | $2,976 | 0.0% | $13.60 | — | FUND | 153501101 |
| — | PDL BIOPHARMA INC | 253,500 | $2,028 | 0.0% | $7.94 | — | Call | 69329Y104 |
| — | JPMORGAN CHASE & CO | 32,600 | $1,499 | 0.0% | $45.98 | — | FUND | 46625H365 |
| VCSH | VANGUARD SCOTTSDALE FDS | 8,963 | $710 | 0.0% | $79.01 | — | FUND | 92206C409 |
| HYS | PIMCO ETF TR | 4,421 | $469 | 0.0% | $105.90 | — | FUND | 72201R783 |
| PSLV | SPROTT PHYSICAL SILVER TR | 58,103 | $406 | 0.0% | $8.00 | — | FUND | 85207K107 |
| TKC | TURKCELL ILETISIM HIZMETLERI | 30,274 | $394 | 0.0% | $14.37 | — | ADR | 900111204 |
| ACWX | ISHARES | 4,917 | $227 | 0.0% | $46.17 | — | FUND | 464288240 |
| — | ASIA TIGERS FD INC | 19,239 | $212 | 0.0% | $11.02 | — | FUND | 04516T105 |
| ILCG | ISHARES | 2,088 | $207 | 0.0% | $81.90 | — | FUND | 464287119 |
| AXIA | CENTRAIS ELETRICAS BRASILEIR | 102,588 | $205 | 0.0% | $2.00 | — | ADR | 15234Q207 |
| VUG | VANGUARD INDEX FDS | 2,013 | $188 | 0.0% | $90.90 | — | FUND | 922908736 |
| GSG | ISHARES S&P GSCI COMMODITY I | 5,228 | $167 | 0.0% | $30.99 | — | FUND | 46428R107 |
| — | NUVEEN QUALITY MUN FD INC | 10,000 | $120 | 0.0% | $12.00 | — | FUND | 67062N103 |
| — | NUVEEN PREM INCOME MUN FD 4 | 10,000 | $120 | 0.0% | $12.20 | — | FUND | 6706K4105 |
| — | NUVEEN FLTNG RTE INCM OPP FD | 9,700 | $116 | 0.0% | $13.22 | — | FUND | 6706EN100 |
| — | GAFISA S A | 30,181 | $90 | 0.0% | $2.70 | — | ADR | 362607301 |
| — | ING PRIME RATE TR | 16,000 | $81 | 0.0% | $6.36 | — | FUND | 44977W106 |
| — | NUVEEN QUALITY PFD INCOME FD | 10,000 | $80 | 0.0% | $8.00 | — | FUND | 67072C105 |
| OEF | ISHARES | 700 | $57 | 0.0% | — | — | Put | 464287101 |
| — | CELSION CORPORATION | 17,912 | $54 | 0.0% | $2.99 | — | COM | 15117N404 |
| — | PIMCO INCOME STRATEGY FUND | 4,700 | $52 | 0.0% | $11.97 | — | FUND | 72201H108 |
| ISCV | ISHARES | 360 | $43 | 0.0% | $102.78 | — | FUND | 464288703 |
| IWD | ISHARES | 400 | $38 | 0.0% | $86.15 | — | Put | 464287598 |
| SAA | PROSHARES TR | 359 | $38 | 0.0% | $92.83 | — | FUND | 74347R818 |
| DGS | WISDOMTREE TR | 800 | $37 | 0.0% | $46.25 | — | FUND | 97717W281 |
| — | NUVEEN MUN VALUE FD INC | 4,000 | $36 | 0.0% | $9.50 | — | FUND | 670928100 |
| — | NUVEEN MUN MKT OPPORTUNITY F | 3,000 | $36 | 0.0% | $12.00 | — | FUND | 67062W103 |
| — | ING ASIA PAC HGH DIVID EQ IN | 2,644 | $32 | 0.0% | $12.10 | — | FUND | 44983J107 |
| — | SEMGROUP CORP | 690 | $29 | 0.0% | $30.43 | — | WARR | 81663A113 |
| — | COHEN & STEERS SLT PFD INCM | 1,000 | $24 | 0.0% | $24.00 | — | FUND | 19248Y107 |
| — | ING EMERGING MKTS HGH DIV EQ | 2,000 | $22 | 0.0% | $12.00 | — | FUND | 45685X104 |
| VDC | VANGUARD WORLD FDS | 200 | $22 | 0.0% | $102.99 | — | FUND | 92204A207 |
| — | BURCON NUTRASCIENCE CORP | 4,970 | $15 | 0.0% | $2.41 | — | COM | 120831102 |
| — | DWS MULTI MKT INCOME TR | 1,500 | $14 | 0.0% | $9.33 | — | FUND | 23338L108 |
| CELJF | CELLCOM ISRAEL LTD | 950 | $12 | 0.0% | $12.55 | +2.6% | COM | M2196U109 |
| IGV | ISHARES | 147 | $12 | 0.0% | $67.33 | — | FUND | 464287515 |
| — | GUGGENHEIM STRATEGIC OPP FD | 500 | $11 | 0.0% | $22.00 | — | FUND | 40167F101 |
| — | AIRCASTLE LTD | 600 | $11 | 0.0% | $18.98 | — | Put | G0129K104 |
| — | ACURA PHARMACEUTICALS INC | 8,910 | $9 | 0.0% | $1.87 | — | COM | 00509L703 |
| — | DWS HIGH INCOME OPPORT FD IN | 625 | $9 | 0.0% | $14.10 | — | FUND | 23339M204 |
| ASB | ASSOCIATED BANC CORP | 500 | $9 | 0.0% | $10.07 | +15.3% | Put | 045487105 |
| — | VOLTARI CORP | 3,124 | $9 | 0.0% | $3.53 | — | COM | 92870X309 |
| — | POWERSHARES ETF TRUST II | 276 | $8 | 0.0% | $28.99 | — | FUND | 73936Q835 |
| — | BG MEDICINE INC | 8,456 | $8 | 0.0% | $1.34 | — | COM | 08861T107 |
| VIEWF | VIEWTRAN GROUP INC | 3,926 | $8 | 0.0% | $2.35 | +0.1% | COM | G9363W104 |
| — | FALCONSTOR SOFTWARE INC | 6,704 | $7 | 0.0% | $1.37 | — | COM | 306137100 |
| REDFY | REDIFF COM INDIA LTD | 3,700 | $7 | 0.0% | $2.34 | — | Put | 757479100 |
| ISCG | ISHARES | 54 | $7 | 0.0% | $111.11 | — | FUND | 464288604 |
| IMCG | ISHARES | 47 | $7 | 0.0% | $127.66 | — | FUND | 464288307 |
| — | PROSHARES TR | 159 | $7 | 0.0% | $62.89 | — | FUND | 74348A475 |
| NTTYY | NIPPON TELEG & TEL CORP | 192 | $5 | 0.0% | $25.96 | — | ADR | 654624105 |
| MTEX | MANNATECH INC | 300 | $5 | 0.0% | $22.07 | -24.0% | COM | 563771203 |
| DNN | DENISON MINES CORP | 4,554 | $5 | 0.0% | $1.10 | +28.0% | COM | 248356107 |
| — | AGL RES INC | 100 | $5 | 0.0% | $43.22 | — | Call | 001204106 |
| — | AGL RES INC | 100 | $5 | 0.0% | $43.22 | — | Put | 001204106 |
| HIFS | HINGHAM INSTN SVGS MASS | 50 | $4 | 0.0% | $61.55 | +9.5% | COM | 433323102 |
| — | ETFS SILVER TR | 200 | $4 | 0.0% | $20.00 | — | FUND | 26922X107 |
| WRB | BERKLEY W R CORP | 100 | $4 | 0.0% | $9.59 | -3.4% | Put | 084423102 |
| — | M & T BK CORP | 66 | $3 | 0.0% | $45.45 | — | WARR | 55261F112 |
| — | NOVACOPPER INC | 2,690 | $3 | 0.0% | $1.85 | — | COM | 66988K102 |
| MLKN | MILLER HERMAN INC | 100 | $3 | 0.0% | $19.62 | +10.5% | Call | 600544100 |
| — | AGCO CORP | 2,000 | $3 | 0.0% | $1.45 | — | BOND | 001084AM4 |
| — | OMNICARE CAP TR II | 40 | $3 | 0.0% | $59.11 | — | CONV | 68214Q200 |
| — | CSR PLC | 62 | $3 | 0.0% | $23.26 | — | ADR | 12640Y205 |
| — | OMNICARE CAP TR I | 37 | $3 | 0.0% | $68.97 | — | CONV | 68214L201 |
| — | FIRST TR ISE GLOBL COPPR IND | 101 | $2 | 0.0% | $19.80 | — | FUND | 33733J103 |
| BTG | B2GOLD CORP | 1,100 | $2 | 0.0% | $2.16 | -2.8% | COM | 11777Q209 |
| — | BELLATRIX EXPLORATION LTD | 300 | $2 | 0.0% | $6.67 | — | COM | 078314101 |
| EXTR | EXTREME NETWORKS INC | 300 | $2 | 0.0% | $5.10 | +24.6% | Put | 30226D106 |
| ACNB | ACNB CORP | 100 | $2 | 0.0% | $11.74 | +7.3% | COM | 000868109 |
| — | BHP BILLITON PLC | 30 | $2 | 0.0% | $51.30 | — | ADR | 05545E209 |
| — | DOMINION DIAMOND CORP | 100 | $1 | 0.0% | $12.27 | — | COM | 257287102 |
| ARTW | ARTS WAY MFG INC | 200 | $1 | 0.0% | $6.77 | -11.9% | COM | 043168103 |
| — | WEBSTER FINL CORP CONN | 105 | $1 | 0.0% | $10.71 | — | WARR | 947890117 |
| — | TRANSGLOBE ENERGY CORP | 100 | $1 | 0.0% | $10.00 | — | COM | 893662106 |
| USL | UNITED STS 12 MONTH OIL FD L | 24 | $1 | 0.0% | $40.53 | — | FUND | 91288V103 |
| — | SANDSTORM GOLD LTD | 200 | $1 | 0.0% | $5.00 | — | COM | 80013R206 |
| — | MAG SILVER CORP | 100 | $1 | 0.0% | $10.00 | — | COM | 55903Q104 |
| — | STUDENT TRANSN INC | 100 | $1 | 0.0% | $10.00 | — | COM | 86388A108 |
| FMNB | FARMERS NATL BANC CORP | 200 | $1 | 0.0% | $4.28 | +14.9% | COM | 309627107 |
| VGZ | VISTA GOLD CORP | 206 | $0 | 0.0% | $1.47 | -59.0% | COM | 927926303 |
| — | PHARMATHENE INC | 21 | $0 | 0.0% | $1.43 | — | COM | 71714G102 |
| CENT | CENTRAL GARDEN & PET CO | 19 | $0 | 0.0% | $5.74 | -2.4% | COM | 153527106 |
| — | U S GEOTHERMAL INC | 84 | $0 | 0.0% | — | — | COM | 90338S102 |
| — | TIMMINS GOLD CORP | 300 | $0 | 0.0% | — | — | COM | 88741P103 |
| — | FLAHERTY & CRUMRINE PFD INC | 1 | $0 | 0.0% | — | — | FUND | 338480106 |
| — | TANZANIAN ROYALTY EXPL CORP | 616 | $0 | 0.0% | $2.70 | — | COM | 87600U104 |
| — | CITIGROUP INC | 113,735 | $0 | 0.0% | $0.78 | — | WARR | 172967226 |
| — | PROTALIX BIOTHERAPEUTICS INC | 57 | $0 | 0.0% | $4.98 | — | COM | 74365A101 |
| — | CHINA BAK BATTERY INC | 7 | $0 | 0.0% | — | — | COM | 16936Y209 |
| — | AVALON RARE METALS INC | 1,384 | $0 | 0.0% | $0.72 | — | COM | 053470100 |
| LEN/B | LENNAR CORP | 4 | $0 | 0.0% | $25.59 | +7.0% | COM | 526057302 |
| — | FAB UNVL CORP | 83 | $0 | 0.0% | $8.70 | — | COM | 302771100 |
| — | ASANKO GOLD INC | 100 | $0 | 0.0% | — | — | COM | 04341Y105 |
| — | HOUSTON AMERN ENERGY CORP | 24,672 | $0 | 0.0% | $0.28 | — | COM | 44183U100 |
| — | BIOANALYTICAL SYS INC | 83 | $0 | 0.0% | — | — | COM | 09058M103 |
| — | TEJON RANCH CO | 117 | $0 | 0.0% | — | — | WARR | 879080133 |
| — | L & L ENERGY INC | 200 | $0 | 0.0% | $1.73 | — | Put | 50162D100 |
| — | ASCENT SOLAR TECHNOLOGIES IN | 16 | $0 | 0.0% | — | — | COM | 043635101 |