Location: LONDON, X0
CIK: 0000312069 · Show all filings
Period: Q2 2016 (← Previous) (Next →)
Filing Date: Aug 12, 2016
Total Value ($000): $76,852,149 (99.7% shares, 0.3% debt)
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| GDX | VANECK VECTORS ETF TR | 12,400,400 | $343,616 | 0.4% | $27.71 | — | Put | 92189F106 |
| SMH | VANECK VECTORS ETF TR | 2,987,800 | $170,335 | 0.2% | $57.01 | — | Put | 92189F676 |
| GDX | VANECK VECTORS ETF TR | 5,129,800 | $142,148 | 0.2% | $27.71 | — | Call | 92189F106 |
| CHTR | CHARTER COMMUNICATIONS INC N | 374,364 | $85,594 | 0.1% | $214.89 | 0.0% | Call | 16119P108 |
| GDXJ | VANECK VECTORS ETF TR | 1,992,500 | $84,880 | 0.1% | $42.60 | — | Put | 92189F791 |
| CHTR | CHARTER COMMUNICATIONS INC N | 352,427 | $80,579 | 0.1% | $214.89 | 0.0% | COM | 16119P108 |
| GDXJ | VANECK VECTORS ETF TR | 1,497,700 | $63,802 | 0.1% | $42.60 | — | Call | 92189F791 |
| GDX | VANECK VECTORS ETF TR | 1,367,132 | $37,884 | 0.0% | $27.71 | — | FUND | 92189F106 |
| CCEP | COCA COLA EUROPEAN PARTNERS | 950,821 | $33,935 | 0.0% | $28.83 | 0.0% | COM | G25839104 |
| — | VANECK VECTORS ETF TR | 953,400 | $27,887 | 0.0% | $29.25 | — | Call | 92189F718 |
| SPGI | S&P GLOBAL INC | 236,625 | $25,380 | 0.0% | $96.34 | 0.0% | COM | 78409V104 |
| SMH | VANECK VECTORS ETF TR | 430,187 | $24,525 | 0.0% | $57.01 | — | FUND | 92189F676 |
| CHTR | CHARTER COMMUNICATIONS INC N | 103,432 | $23,649 | 0.0% | $214.89 | 0.0% | Put | 16119P108 |
| — | VANECK VECTORS ETF TR | 792,400 | $23,177 | 0.0% | $29.25 | — | Put | 92189F718 |
| — | SYNGENTA AG | 230,000 | $17,662 | 0.0% | $77.01 | — | Call | 87160A100 |
| — | IMPAX LABORATORIES INC | 582,200 | $16,779 | 0.0% | $28.84 | — | Call | 45256B101 |
| SJNK | SPDR SER TR | 482,152 | $13,013 | 0.0% | $26.99 | — | FUND | 78468R408 |
| — | PINNACLE FOODS INC DEL | 250,000 | $11,573 | 0.0% | $46.13 | — | Call | 72348P104 |
| — | WEATHERFORD INTL LTD | 8,245,000 | $8,961 | 0.0% | $1.09 | — | BOND | 947075AH0 |
| SRPT | SAREPTA THERAPEUTICS INC | 454,800 | $8,673 | 0.0% | $18.46 | +0.0% | Call | 803607100 |
| — | SPARK THERAPEUTICS INC | 165,000 | $8,437 | 0.0% | $46.06 | — | Call | 84652J103 |
| UA | UNDER ARMOUR INC | 225,464 | $8,206 | 0.0% | $37.40 | 0.0% | COM | 904311206 |
| SRPT | SAREPTA THERAPEUTICS INC | 375,900 | $7,168 | 0.0% | $18.46 | +0.0% | Put | 803607100 |
| — | DIAMOND RESORTS INTL INC | 234,600 | $7,029 | 0.0% | $27.64 | — | Put | 25272T104 |
| — | SAGE THERAPEUTICS INC | 231,000 | $6,960 | 0.0% | $30.38 | — | Put | 78667J108 |
| — | SAGE THERAPEUTICS INC | 231,000 | $6,960 | 0.0% | $30.38 | — | Call | 78667J108 |
| — | DYNEGY INC NEW DEL | 60,500 | $6,517 | 0.0% | $107.72 | — | CONV | 26817R405 |
| — | ENVISION HEALTHCARE HLDGS IN | 242,000 | $6,140 | 0.0% | $26.19 | — | Call | 29413U103 |
| — | DIAMOND RESORTS INTL INC | 202,500 | $6,067 | 0.0% | $27.64 | — | Call | 25272T104 |
| DB | DEUTSCHE BANK AG | 439,700 | $6,038 | 0.0% | $13.34 | -2.9% | Put | D18190898 |
| — | CTRIP COM INTL LTD | 5,562,000 | $5,854 | 0.0% | $1.05 | — | BOND | 22943FAF7 |
| EXR | EXTRA SPACE STORAGE INC | 60,000 | $5,552 | 0.0% | $55.44 | +13.2% | Call | 30225T102 |
| — | DR PEPPER SNAPPLE GROUP INC | 52,900 | $5,112 | 0.0% | $66.32 | — | Put | 26138E109 |
| — | VANECK VECTORS ETF TR | 293,000 | $5,104 | 0.0% | $17.42 | — | Call | 92189F403 |
| — | HEARTWARE INTL INC | 5,000,000 | $4,947 | 0.0% | $0.99 | — | BOND | 422368AC4 |
| EGRX | EAGLE PHARMACEUTICALS INC | 124,400 | $4,825 | 0.0% | $76.05 | -45.2% | Call | 269796108 |
| GDXJ | VANECK VECTORS ETF TR | 109,868 | $4,680 | 0.0% | $42.60 | — | FUND | 92189F791 |
| — | CELATOR PHARMACEUTICALS INC | 152,849 | $4,613 | 0.0% | $30.18 | — | COM | 15089R102 |
| — | NUSTAR ENERGY LP | 90,000 | $4,482 | 0.0% | $58.87 | — | Call | 67058H102 |
| — | TESARO INC | 51,900 | $4,362 | 0.0% | $70.07 | — | Call | 881569107 |
| FTNT | FORTINET INC | 133,031 | $4,202 | 0.0% | $6.48 | 0.0% | COM | 34959E109 |
| — | MOMO INC | 400,003 | $4,044 | 0.0% | $10.11 | — | ADR | 60879B107 |
| — | ACORDA THERAPEUTICS INC | 4,571,000 | $3,994 | 0.0% | $0.87 | — | BOND | 00484MAA4 |
| — | TESLA MTRS INC | 4,420,000 | $3,912 | 0.0% | $0.89 | — | BOND | 88160RAB7 |
| LXRX | LEXICON PHARMACEUTICALS INC | 259,000 | $3,717 | 0.0% | $13.44 | +0.9% | Put | 528872302 |
| — | VANECK VECTORS ETF TR | 211,889 | $3,691 | 0.0% | $17.42 | — | FUND | 92189F403 |
| — | QLIK TECHNOLOGIES INC | 124,400 | $3,680 | 0.0% | $27.42 | — | Put | 74733T105 |
| SMH | VANECK VECTORS ETF TR | 63,500 | $3,620 | 0.0% | $57.01 | — | Call | 92189F676 |
| — | INTRA CELLULAR THERAPIES INC | 90,000 | $3,494 | 0.0% | $38.82 | — | Call | 46116X101 |
| DEO | DIAGEO P L C | 30,665 | $3,463 | 0.0% | $112.93 | — | ADR | 25243Q205 |
| — | VANECK VECTORS ETF TR | 182,300 | $3,176 | 0.0% | $17.42 | — | Put | 92189F403 |
| DB | DEUTSCHE BANK AG | 229,900 | $3,157 | 0.0% | $13.34 | -2.9% | Call | D18190898 |
| — | CONCORDIA INTL CORP | 146,200 | $3,149 | 0.0% | — | — | Put | 20653P102 |
| FIVE | FIVE BELOW INC | 65,000 | $3,017 | 0.0% | $37.42 | +11.7% | Call | 33829M101 |
| UA | UNDER ARMOUR INC | 82,200 | $2,992 | 0.0% | $37.40 | 0.0% | Put | 904311206 |
| — | DERMIRA INC | 92,500 | $2,706 | 0.0% | $29.27 | — | Put | 24983L104 |
| — | INTERCEPT PHARMACEUTICALS IN | 18,200 | $2,597 | 0.0% | $128.87 | — | Call | 45845P108 |
| — | VANECK VECTORS ETF TR | 82,850 | $2,423 | 0.0% | $29.25 | — | FUND | 92189F718 |
| — | FIREEYE INC | 2,403,000 | $2,119 | 0.0% | $0.88 | — | BOND | 31816QAD3 |
| — | PDL BIOPHARMA INC | 2,000,000 | $1,895 | 0.0% | $0.95 | — | BOND | 69329YAF1 |
| VPL | VANGUARD INTL EQUITY INDEX F | 33,580 | $1,871 | 0.0% | $55.72 | — | FUND | 922042866 |
| UA | UNDER ARMOUR INC | 47,500 | $1,729 | 0.0% | $37.40 | 0.0% | Call | 904311206 |
| — | BROOKDALE SR LIVING INC | 1,721,000 | $1,681 | 0.0% | $0.98 | — | BOND | 112463AA2 |
| SUSA | ISHARES TR | 18,815 | $1,627 | 0.0% | $86.47 | — | FUND | 464288802 |
| LNWO | SCIENTIFIC GAMES CORP | 175,000 | $1,608 | 0.0% | $9.45 | 0.0% | COM | 80874P109 |
| — | EXELIXIS INC | 1,078,000 | $1,597 | 0.0% | $1.48 | — | BOND | 30161QAC8 |
| — | JUNO THERAPEUTICS INC | 40,000 | $1,538 | 0.0% | $38.58 | — | Put | 48205A109 |
| — | THIRD PT REINS LTD | 130,406 | $1,528 | 0.0% | $11.72 | — | COM | G8827U100 |
| — | INDUSTRIAS BACHOCO S A B DE | 30,918 | $1,527 | 0.0% | $49.39 | — | ADR | 456463108 |
| — | QUORUM HEALTH CORP | 140,275 | $1,502 | 0.0% | $10.71 | — | Put | 74909E106 |
| — | DERMIRA INC | 50,000 | $1,463 | 0.0% | $29.27 | — | Call | 24983L104 |
| — | PARATEK PHARMACEUTICALS INC | 105,000 | $1,461 | 0.0% | $13.99 | — | Call | 699374302 |
| MPVDF | MOUNTAIN PROV DIAMONDS INC | 313,341 | $1,441 | 0.0% | $4.39 | 0.0% | COM | 62426E402 |
| — | LIBERTY MEDIA CORP DELAWARE | 45,075 | $1,414 | 0.0% | $31.37 | — | COM | 531229409 |
| — | NOVAVAX INC | 190,000 | $1,381 | 0.0% | $5.64 | — | Put | 670002104 |
| — | AIR LEASE CORP | 1,121,000 | $1,353 | 0.0% | $1.21 | — | BOND | 00912XAK0 |
| — | FIREEYE INC | 1,460,000 | $1,324 | 0.0% | $0.91 | — | BOND | 31816QAB7 |
| — | CITRIX SYS INC | 1,169,000 | $1,301 | 0.0% | $1.11 | — | BOND | 177376AD2 |
| DKL | DELEK LOGISTICS PARTNERS LP | 45,479 | $1,214 | 0.0% | $26.69 | — | COM | 24664T103 |
| — | PROSHARES TR | 30,150 | $1,196 | 0.0% | $39.62 | — | Call | 74347B425 |
| EWX | SPDR INDEX SHS FDS | 30,315 | $1,193 | 0.0% | $39.35 | — | FUND | 78463X756 |
| — | ARES CAP CORP | 1,151,000 | $1,173 | 0.0% | $1.02 | — | BOND | 04010LAG8 |
| — | QUORUM HEALTH CORP | 106,224 | $1,138 | 0.0% | $10.71 | — | COM | 74909E106 |
| ANDE | ANDERSONS INC | 31,117 | $1,106 | 0.0% | $26.56 | 0.0% | COM | 034164103 |
| — | ROYAL DUTCH SHELL PLC | 20,000 | $1,104 | 0.0% | $55.10 | — | Put | 780259206 |
| — | ATLANTICA YIELD PLC | 58,200 | $1,081 | 0.0% | $20.20 | — | Put | G0751N103 |
| — | DOUBLELINE INCOME SOLUTIONS | 56,224 | $1,032 | 0.0% | $18.36 | — | FUND | 258622109 |
| — | OCEAN RIG UDW INC | 413,500 | $1,025 | 0.0% | $2.47 | — | Put | G66964100 |
| WCN | WASTE CONNECTIONS INC | 14,163 | $1,020 | 0.0% | $42.53 | 0.0% | COM | 94106B101 |
| USFD | US FOODS HLDG CORP | 40,947 | $993 | 0.0% | $24.41 | 0.0% | COM | 912008109 |
| — | BP PRUDHOE BAY RTY TR | 53,415 | $987 | 0.0% | $18.48 | — | TRUS | 055630107 |
| SNPS | SYNOPSYS INC | 17,700 | $957 | 0.0% | $46.25 | +8.4% | Put | 871607107 |
| — | ONEOK PARTNERS LP | 23,000 | $921 | 0.0% | $37.05 | — | Put | 68268N103 |
| — | BIOMARIN PHARMACEUTICAL INC | 795,000 | $919 | 0.0% | $1.16 | — | BOND | 09061GAF8 |
| CCEP | COCA COLA EUROPEAN PARTNERS | 25,500 | $910 | 0.0% | $28.83 | 0.0% | Put | G25839104 |
| — | DIREXION SHS ETF TR | 112,950 | $884 | 0.0% | $7.85 | — | Call | 25490K232 |
| CSTE | CAESARSTONE LTD | 25,000 | $869 | 0.0% | $34.18 | 0.0% | COM | M20598104 |
| — | INTERACTIVE INTELLIGENCE GRO | 910,000 | $859 | 0.0% | $0.94 | — | BOND | 45841VAB5 |
| — | ANTHEM INC | 19,119 | $855 | 0.0% | $44.72 | — | CONV | 036752202 |
| OMF | ONEMAIN HLDGS INC | 35,000 | $799 | 0.0% | $28.52 | -0.8% | Call | 68268W103 |
| STIP | ISHARES TR | 7,755 | $787 | 0.0% | $101.48 | — | FUND | 46429B747 |
| — | 2U INC | 25,600 | $753 | 0.0% | $21.98 | — | Call | 90214J101 |
| — | SPARK THERAPEUTICS INC | 14,600 | $746 | 0.0% | $46.06 | — | Put | 84652J103 |
| — | DIREXION SHS ETF TR | 94,080 | $737 | 0.0% | $7.85 | — | Put | 25490K232 |
| URTH | ISHARES | 10,530 | $730 | 0.0% | $69.33 | — | FUND | 464286392 |
| — | CALLIDUS SOFTWARE INC | 36,438 | $729 | 0.0% | $20.01 | — | COM | 13123E500 |
| — | LIBERTY MEDIA CORP DELAWARE | 23,338 | $722 | 0.0% | $30.94 | — | COM | 531229607 |
| — | LEGACY TEX FINL GROUP INC | 26,173 | $705 | 0.0% | $26.94 | — | COM | 52471Y106 |
| — | PARATEK PHARMACEUTICALS INC | 50,000 | $696 | 0.0% | $13.99 | — | Put | 699374302 |
| PLAY | DAVE & BUSTERS ENTMT INC | 14,485 | $678 | 0.0% | $41.46 | 0.0% | COM | 238337109 |
| — | ADVANCED SEMICONDUCTOR ENGR | 121,180 | $676 | 0.0% | $5.58 | — | ADR | 00756M404 |
| — | BARCLAYS BANK PLC | 14,408 | $675 | 0.0% | $46.85 | — | FUND | 06739H214 |
| — | PINNACLE FOODS INC DEL | 14,300 | $662 | 0.0% | $46.13 | — | Put | 72348P104 |
| — | GRUPO FINANCIERO SANTANDER M | 70,000 | $636 | 0.0% | $9.09 | — | ADR | 40053C105 |
| EWP | ISHARES | 24,119 | $602 | 0.0% | $24.96 | — | FUND | 464286764 |
| — | INTERNET GOLD-GOLDEN LINES L | 43,080 | $588 | 0.0% | $13.65 | — | COM | M56595107 |
| — | LIBERTY MEDIA CORP DELAWARE | 30,132 | $577 | 0.0% | $19.15 | — | COM | 531229870 |
| — | PATTERSON COMPANIES INC | 11,800 | $565 | 0.0% | $46.20 | — | Call | 703395103 |
| — | DIANA CONTAINERSHIPS INC | 158,757 | $562 | 0.0% | $3.54 | — | COM | Y2069P127 |
| INDY | ISHARES | 19,832 | $562 | 0.0% | $28.34 | — | FUND | 464289529 |
| — | TOLL BROS FIN CORP | 555,000 | $543 | 0.0% | $0.98 | — | BOND | 88947EAM2 |
| — | SBA COMMUNICATIONS CORP | 5,000 | $540 | 0.0% | $109.84 | — | Put | 78388J106 |
| — | CANTEL MEDICAL CORP | 7,791 | $535 | 0.0% | $68.67 | — | COM | 138098108 |
| ISHG | ISHARES TR | 6,522 | $535 | 0.0% | $82.03 | — | FUND | 464288125 |
| ONB | OLD NATL BANCORP IND | 42,558 | $533 | 0.0% | $12.65 | 0.0% | COM | 680033107 |
| SSO | PROSHARES TR | 7,770 | $515 | 0.0% | $66.28 | — | FUND | 74347R107 |
| ATNI | ATN INTL INC | 6,593 | $513 | 0.0% | $59.26 | 0.0% | COM | 00215F107 |
| HEWJ | ISHARES TR | 21,933 | $513 | 0.0% | $23.39 | — | FUND | 46434V886 |
| — | OPHTHOTECH CORP | 10,000 | $510 | 0.0% | $49.93 | — | Put | 683745103 |
| — | YY INC | 515,000 | $505 | 0.0% | $0.98 | — | BOND | 98426TAB2 |
| GPRE | GREEN PLAINS INC | 25,600 | $505 | 0.0% | $18.01 | -2.4% | Call | 393222104 |
| — | STANLEY BLACK & DECKER INC | 4,322 | $502 | 0.0% | $116.15 | — | CONV | 854502804 |
| — | BRISTOW GROUP INC | 43,941 | $501 | 0.0% | $11.40 | — | COM | 110394103 |
| — | PRICELINE GRP INC | 424,000 | $497 | 0.0% | $1.17 | — | BOND | 741503AS5 |
| PRKS | SEAWORLD ENTMT INC | 34,000 | $487 | 0.0% | $18.66 | -3.0% | Call | 81282V100 |
| — | WRIGHT MED GROUP N V | 27,300 | $474 | 0.0% | $24.00 | — | Put | N96617118 |
| CNMD | CONMED CORP | 9,881 | $472 | 0.0% | $38.21 | 0.0% | COM | 207410101 |
| — | CTRIP COM INTL LTD | 410,000 | $443 | 0.0% | $1.08 | — | BOND | 22943FAH3 |
| CCEP | COCA COLA EUROPEAN PARTNERS | 11,900 | $425 | 0.0% | $28.83 | 0.0% | Call | G25839104 |
| INVA | INNOVIVA INC | 39,100 | $412 | 0.0% | $11.68 | +1.3% | Put | 45781M101 |
| GGAL | GRUPO FINANCIERO GALICIA S A | 13,471 | $411 | 0.0% | $30.51 | — | ADR | 399909100 |
| — | HORIZON PHARMA PLC | 24,900 | $410 | 0.0% | $20.67 | — | Call | G4617B105 |
| VFH | VANGUARD WORLD FDS | 8,384 | $397 | 0.0% | $47.35 | — | FUND | 92204A405 |
| SLAB | SILICON LABORATORIES INC | 8,000 | $390 | 0.0% | $46.68 | +1.1% | Call | 826919102 |
| — | ISHARES TR | 7,290 | $385 | 0.0% | $52.81 | — | FUND | 46432F107 |
| — | PROSPECT CAPITAL CORPORATION | 374,000 | $381 | 0.0% | $1.02 | — | BOND | 74348TAL6 |
| USIG | ISHARES TR | 3,355 | $380 | 0.0% | $113.26 | — | FUND | 464288620 |
| — | ROYAL BK SCOTLAND GROUP PLC | 79,531 | $374 | 0.0% | $4.70 | — | ADR | 780097689 |
| HLX | HELIX ENERGY SOLUTIONS GRP I | 54,300 | $367 | 0.0% | $7.16 | +1.1% | Put | 42330P107 |
| — | RYDEX ETF TRUST | 4,540 | $365 | 0.0% | $80.40 | — | FUND | 78355W106 |
| — | POWERSHARES ETF TR II | 8,500 | $364 | 0.0% | $42.82 | — | FUND | 73937B779 |
| BMA | BANCO MACRO SA | 4,637 | $344 | 0.0% | $74.19 | — | ADR | 05961W105 |
| — | GMS INC | 15,279 | $340 | 0.0% | $22.25 | — | COM | 36251C103 |
| CINF | CINCINNATI FINL CORP | 4,500 | $337 | 0.0% | $37.35 | +40.1% | Put | 172062101 |
| ERII | ENERGY RECOVERY INC | 37,429 | $332 | 0.0% | $10.67 | 0.0% | COM | 29270J100 |
| — | MENTOR GRAPHICS CORP | 300,000 | $329 | 0.0% | $1.10 | — | BOND | 587200AK2 |
| AVB | AVALONBAY CMNTYS INC | 1,800 | $325 | 0.0% | $93.03 | +39.6% | Put | 053484101 |
| TECL | DIREXION SHS ETF TR | 8,900 | $324 | 0.0% | $38.84 | — | Put | 25459W102 |
| GCO | GENESCO INC | 5,000 | $322 | 0.0% | $66.74 | -0.9% | Call | 371532102 |
| — | XILINX INC | 192,000 | $309 | 0.0% | $1.61 | — | BOND | 983919AF8 |
| — | IBERIABANK CORP | 4,931 | $295 | 0.0% | $59.83 | — | COM | 450828108 |
| — | IMMUNOGEN INC | 91,600 | $282 | 0.0% | $3.37 | — | Call | 45253H101 |
| — | IMMUNOGEN INC | 91,600 | $282 | 0.0% | $3.37 | — | Put | 45253H101 |
| LEMB | ISHARES | 6,245 | $280 | 0.0% | $44.84 | — | FUND | 464286517 |
| — | EMERGENT BIOSOLUTIONS INC | 241,000 | $273 | 0.0% | $1.13 | — | BOND | 29089QAB1 |
| — | PINNACLE ENTMT INC NEW | 24,386 | $270 | 0.0% | $11.07 | — | COM | 72348Y105 |
| WMS | ADVANCED DRAIN SYS INC DEL | 9,700 | $265 | 0.0% | $18.83 | +16.1% | Put | 00790R104 |
| WMS | ADVANCED DRAIN SYS INC DEL | 9,700 | $265 | 0.0% | $18.83 | +16.1% | Call | 00790R104 |
| SR | SPIRE INC | 3,723 | $264 | 0.0% | $70.91 | — | COM | 84857L101 |
| — | RYDEX ETF TRUST | 3,250 | $263 | 0.0% | $80.92 | — | FUND | 78355W403 |
| VCR | VANGUARD WORLD FDS | 2,050 | $250 | 0.0% | $121.95 | — | FUND | 92204A108 |
| — | CALIFORNIA RES CORP | 19,722 | $240 | 0.0% | $12.17 | — | COM | 13057Q206 |
| FCG | FIRST TR EXCHANGE TRADED FD | 9,500 | $231 | 0.0% | $24.41 | — | Call | 33733E807 |
| — | SEASPAN CORP | 16,397 | $229 | 0.0% | $13.97 | — | COM | Y75638109 |
| FBP | FIRST BANCORP P R | 57,200 | $227 | 0.0% | $3.07 | 0.0% | COM | 318672706 |
| DLNG | DYNAGAS LNG PARTNERS LP | 16,455 | $225 | 0.0% | $13.67 | — | COM | Y2188B108 |
| — | PROSHARES TR | 5,800 | $224 | 0.0% | $38.83 | — | Put | 74348A350 |
| IWV | ISHARES TR | 1,800 | $223 | 0.0% | — | — | Put | 464287689 |
| IESC | IES HLDGS INC | 17,800 | $221 | 0.0% | $13.66 | 0.0% | COM | 44951W106 |
| — | VASCULAR SOLUTIONS INC | 5,117 | $213 | 0.0% | $41.63 | — | COM | 92231M109 |
| — | CHINA TELECOM CORP LTD | 4,704 | $212 | 0.0% | $45.07 | — | ADR | 169426103 |
| — | CHINA PETE & CHEM CORP | 2,916 | $210 | 0.0% | $72.02 | — | ADR | 16941R108 |
| — | VERINT SYS INC | 228,000 | $208 | 0.0% | $0.91 | — | BOND | 92343XAA8 |
| — | DIREXION SHS ETF TR | 13,800 | $206 | 0.0% | $14.93 | — | FUND | 25459Y454 |
| — | LIVEPERSON INC | 31,800 | $202 | 0.0% | $6.38 | — | Put | 538146101 |
| — | CAVIUM INC | 5,200 | $201 | 0.0% | $61.80 | — | Put | 14964U108 |
| MNRO | MONRO MUFFLER BRAKE INC | 3,078 | $196 | 0.0% | $66.14 | 0.0% | COM | 610236101 |
| VGT | VANGUARD WORLD FDS | 1,830 | $196 | 0.0% | $107.10 | — | FUND | 92204A702 |
| — | KEYW HLDG CORP | 210,000 | $194 | 0.0% | $0.92 | — | BOND | 493723AA8 |
| — | SENSATA TECHNOLOGIES HLDG NV | 5,500 | $192 | 0.0% | $36.25 | — | Call | N7902X106 |
| — | NATIONAL GRID PLC | 2,505 | $186 | 0.0% | $74.25 | — | ADR | 636274300 |
| UMC | UNITED MICROELECTRONICS CORP | 93,600 | $186 | 0.0% | $1.99 | — | ADR | 910873405 |
| — | LA QUINTA HLDGS INC | 16,210 | $184 | 0.0% | $11.35 | — | COM | 50420D108 |
| — | AMERICAN TOWER CORP NEW | 1,620 | $182 | 0.0% | $112.35 | — | CONV | 03027X407 |
| — | ABAXIS INC | 3,818 | $181 | 0.0% | $47.41 | — | COM | 002567105 |
| NGVT | INGEVITY CORP | 5,269 | $180 | 0.0% | $30.20 | 0.0% | COM | 45688C107 |
| — | COTIVITI HLDGS INC | 8,505 | $180 | 0.0% | $21.16 | — | COM | 22164K101 |
| — | RITCHIE BROS AUCTIONEERS | 5,228 | $177 | 0.0% | $33.86 | — | COM | 767744105 |
| — | NATIONAL WESTN LIFE GROUP IN | 891 | $174 | 0.0% | $195.29 | — | COM | 638517102 |
| — | CHENIERE ENERGY INC | 297,000 | $168 | 0.0% | $0.57 | — | BOND | 16411RAG4 |
| ITT | ITT INC | 5,200 | $166 | 0.0% | $35.86 | 0.0% | Call | 45073V108 |
| — | SUNPOWER CORP | 198,000 | $160 | 0.0% | $0.81 | — | BOND | 867652AJ8 |
| ALGT | ALLEGIANT TRAVEL CO | 1,024 | $155 | 0.0% | $138.25 | 0.0% | COM | 01748X102 |
| NDAQ | NASDAQ INC | 2,400 | $155 | 0.0% | $14.86 | +23.2% | Put | 631103108 |
| — | GIGPEAK INC | 78,302 | $153 | 0.0% | $1.95 | — | COM | 37518Q109 |
| — | CNOOC LTD | 1,200 | $150 | 0.0% | $128.04 | — | Call | 126132109 |
| MOH | MOLINA HEALTHCARE INC | 3,000 | $150 | 0.0% | $62.69 | -14.7% | Put | 60855R100 |
| EVH | EVOLENT HEALTH INC | 7,500 | $144 | 0.0% | $13.73 | 0.0% | COM | 30050B101 |
| FCG | FIRST TR EXCHANGE TRADED FD | 5,880 | $143 | 0.0% | $24.41 | — | Put | 33733E807 |
| — | DST SYS INC DEL | 1,200 | $140 | 0.0% | $112.80 | — | Call | 233326107 |
| TOWN | TOWNEBANK PORTSMOUTH VA | 6,400 | $139 | 0.0% | $20.95 | 0.0% | COM | 89214P109 |
| — | BATS GLOBAL MKTS INC | 5,306 | $136 | 0.0% | $25.63 | — | COM | 05491G109 |
| UBS | UBS GROUP AG | 10,500 | $136 | 0.0% | — | — | Put | H42097107 |
| RDWR | RADWARE LTD | 12,000 | $135 | 0.0% | $15.01 | -25.1% | Call | M81873107 |
| — | OASIS PETE INC NEW | 14,173 | $133 | 0.0% | $9.38 | — | COM | 674215108 |
| — | HFF INC | 4,588 | $132 | 0.0% | $28.77 | — | COM | 40418F108 |
| — | LIFEPOINT HEALTH INC | 2,000 | $131 | 0.0% | $65.56 | — | Call | 53219L109 |
| — | APIGEE CORP | 10,600 | $130 | 0.0% | $12.26 | — | COM | 03765N108 |
| SPGI | S&P GLOBAL INC | 1,200 | $129 | 0.0% | $96.34 | 0.0% | Put | 78409V104 |
| — | ENERGOUS CORP | 9,846 | $128 | 0.0% | $13.00 | — | COM | 29272C103 |
| — | DIREXION SHS ETF TR | 16,052 | $126 | 0.0% | $7.85 | — | FUND | 25490K232 |
| NOVT | NOVANTA INC | 8,292 | $126 | 0.0% | $14.96 | 0.0% | COM | 67000B104 |
| IVW | ISHARES TR | 1,050 | $122 | 0.0% | $116.19 | — | FUND | 464287309 |
| IXC | ISHARES TR | 3,737 | $121 | 0.0% | $32.38 | — | FUND | 464287341 |
| — | REATA PHARMACEUTICALS INC | 6,084 | $120 | 0.0% | $19.72 | — | COM | 75615P103 |
| ITB | ISHARES TR | 4,329 | $120 | 0.0% | $27.72 | — | FUND | 464288752 |
| VT | VANGUARD INTL EQUITY INDEX F | 2,035 | $118 | 0.0% | $57.99 | — | FUND | 922042742 |
| CNS | COHEN & STEERS INC | 2,929 | $118 | 0.0% | $25.05 | 0.0% | COM | 19247A100 |
| — | HERITAGE OAKS BANCORP | 14,807 | $118 | 0.0% | $7.97 | — | COM | 42724R107 |
| SPGI | S&P GLOBAL INC | 1,100 | $118 | 0.0% | $96.34 | 0.0% | Call | 78409V104 |
| — | CLARCOR INC | 1,900 | $116 | 0.0% | $54.68 | — | Put | 179895107 |
| — | PLY GEM HLDGS INC | 7,863 | $114 | 0.0% | $14.50 | — | COM | 72941W100 |
| DVY | ISHARES TR | 1,300 | $111 | 0.0% | $75.36 | — | Put | 464287168 |
| NGVT | INGEVITY CORP | 3,264 | $111 | 0.0% | $30.20 | 0.0% | Call | 45688C107 |
| — | LIBERTY GLOBAL PLC | 3,432 | $110 | 0.0% | $32.53 | — | Put | G5480U138 |
| HSTM | HEALTHSTREAM INC | 4,101 | $109 | 0.0% | $23.50 | 0.0% | COM | 42222N103 |
| MPWR | MONOLITHIC PWR SYS INC | 1,535 | $104 | 0.0% | $60.38 | 0.0% | COM | 609839105 |
| CHD | CHURCH & DWIGHT INC | 1,000 | $103 | 0.0% | $35.72 | +19.2% | Put | 171340102 |
| — | PROSHARES TR | 2,600 | $103 | 0.0% | $39.62 | — | FUND | 74347B425 |
| — | ITAU CORPBANCA | 7,900 | $101 | 0.0% | $12.78 | — | ADR | 45033E105 |
| — | EQUITY ONE | 3,100 | $100 | 0.0% | $23.58 | — | Call | 294752100 |
| IGM | ISHARES TR | 900 | $99 | 0.0% | $110.00 | — | FUND | 464287549 |
| — | COLLECTORS UNIVERSE INC | 5,000 | $99 | 0.0% | $19.80 | — | COM | 19421R200 |
| TER | TERADYNE INC | 5,000 | $98 | 0.0% | $17.70 | +5.3% | Put | 880770102 |
| — | REVLON INC | 3,000 | $97 | 0.0% | $34.91 | — | Put | 761525609 |
| — | SBA COMMUNICATIONS CORP | 900 | $97 | 0.0% | $109.84 | — | Call | 78388J106 |
| — | VANECK VECTORS ETF TR | 10,500 | $97 | 0.0% | — | — | Put | 92189F809 |
| — | GTT COMMUNICATIONS INC | 5,200 | $96 | 0.0% | $18.46 | — | COM | 362393100 |
| UPRO | PROSHARES TR | 1,428 | $95 | 0.0% | $66.53 | — | FUND | 74347X864 |
| — | FIRST CASH FINL SVCS INC | 1,838 | $94 | 0.0% | $51.14 | — | COM | 31942D107 |
| — | DIREXION SHS ETF TR | 3,850 | $93 | 0.0% | $24.16 | — | FUND | 25459Y264 |
| — | HESKA CORP | 2,500 | $93 | 0.0% | $37.20 | — | COM | 42805E306 |
| — | ATHERSYS INC | 42,807 | $93 | 0.0% | $2.17 | — | COM | 04744L106 |
| ITT | ITT INC | 2,861 | $91 | 0.0% | $35.86 | 0.0% | COM | 45073V108 |
| CACI | CACI INTL INC | 1,000 | $90 | 0.0% | $91.74 | +8.2% | Call | 127190304 |
| UBS | UBS GROUP AG | 6,900 | $89 | 0.0% | — | — | Call | H42097107 |
| WVE | WAVE LIFE SCIENCES LTD | 4,282 | $89 | 0.0% | $15.58 | 0.0% | COM | Y95308105 |
| XPP | PROSHARES TR | 2,000 | $88 | 0.0% | — | — | Call | 74347X880 |
| RHI | ROBERT HALF INTL INC | 2,300 | $88 | 0.0% | $53.50 | -23.6% | Put | 770323103 |
| — | SMART TECHNOLOGIES INC | 19,260 | $86 | 0.0% | $4.47 | — | COM | 83172R207 |
| NTCT | NETSCOUT SYS INC | 3,800 | $85 | 0.0% | $40.82 | -43.3% | Call | 64115T104 |
| — | HURON CONSULTING GROUP INC | 81,000 | $82 | 0.0% | $1.01 | — | BOND | 447462AB8 |
| PZZA | PAPA JOHNS INTL INC | 1,200 | $82 | 0.0% | $49.79 | -0.4% | Call | 698813102 |
| TYO | DIREXION SHS ETF TR | 6,182 | $80 | 0.0% | $12.94 | — | FUND | 25459W557 |
| — | LIBERTY GLOBAL PLC | 2,400 | $77 | 0.0% | $32.53 | — | Call | G5480U138 |
| MTUM | ISHARES TR | 1,000 | $76 | 0.0% | $76.00 | — | FUND | 46432F396 |
| — | PARATEK PHARMACEUTICALS INC | 5,434 | $76 | 0.0% | $13.99 | — | COM | 699374302 |
| — | OCEAN RIG UDW INC | 30,830 | $76 | 0.0% | $2.47 | — | COM | G66964100 |
| — | DIREXION SHS ETF TR | 2,435 | $75 | 0.0% | $30.80 | — | FUND | 25459Y470 |
| NEOG | NEOGEN CORP | 1,332 | $75 | 0.0% | $18.65 | 0.0% | COM | 640491106 |
| — | EVERBANK FINL CORP | 5,051 | $75 | 0.0% | $14.85 | — | COM | 29977G102 |
| — | WILLIAMS CLAYTON ENERGY INC | 2,700 | $74 | 0.0% | $27.41 | — | COM | 969490101 |
| DHT | DHT HOLDINGS INC | 14,835 | $74 | 0.0% | $2.76 | 0.0% | COM | Y2065G121 |
| WIX | WIX COM LTD | 2,359 | $72 | 0.0% | $25.53 | 0.0% | COM | M98068105 |
| SMIN | ISHARES TR | 2,133 | $71 | 0.0% | $33.29 | — | FUND | 46429B614 |
| MSBI | MIDLAND STS BANCORP INC ILL | 3,206 | $70 | 0.0% | $14.17 | 0.0% | COM | 597742105 |
| MTN | VAIL RESORTS INC | 500 | $69 | 0.0% | $130.03 | +1.5% | Put | 91879Q109 |
| — | BOINGO WIRELESS INC | 7,570 | $68 | 0.0% | $8.98 | — | COM | 09739C102 |
| MUFG | MITSUBISHI UFJ FINL GROUP IN | 15,500 | $68 | 0.0% | $4.43 | — | Call | 606822104 |
| WBS | WEBSTER FINL CORP CONN | 2,000 | $68 | 0.0% | $34.32 | +6.2% | Call | 947890109 |
| DHIL | DIAMOND HILL INVESTMENT GROU | 353 | $67 | 0.0% | $103.45 | 0.0% | COM | 25264R207 |
| BRSL | INTERNATIONAL GAME TECHNOLOG | 3,600 | $67 | 0.0% | $10.73 | -1.2% | Put | G4863A108 |
| — | COMSCORE INC | 2,763 | $66 | 0.0% | $23.89 | — | COM | 20564W105 |
| EFAV | ISHARES TR | 1,000 | $66 | 0.0% | $66.00 | — | FUND | 46429B689 |
| — | MEDICINES CO | 1,900 | $64 | 0.0% | $33.37 | — | Call | 584688105 |
| AER | AERCAP HOLDINGS NV | 1,900 | $64 | 0.0% | $43.55 | -13.2% | Put | N00985106 |
| — | ISHARES TR | 6,200 | $64 | 0.0% | $10.32 | — | FUND | 464288539 |
| IRIX | IRIDEX CORP | 4,309 | $64 | 0.0% | $12.45 | 0.0% | COM | 462684101 |
| TZOO | TRAVELZOO INC | 7,852 | $63 | 0.0% | $7.94 | 0.0% | COM | 89421Q205 |
| — | BOJANGLES INC | 3,700 | $63 | 0.0% | $17.03 | — | COM | 097488100 |
| — | LOXO ONCOLOGY INC | 2,664 | $62 | 0.0% | $23.27 | — | COM | 548862101 |
| NVRI | HARSCO CORP | 9,300 | $62 | 0.0% | $8.43 | -22.8% | Call | 415864107 |
| — | PROSHARES TR | 1,631 | $61 | 0.0% | $37.40 | — | FUND | 74347R719 |
| GFF | GRIFFON CORP | 3,600 | $61 | 0.0% | $11.72 | +0.8% | Put | 398433102 |
| AZZ | AZZ INC | 1,000 | $60 | 0.0% | $44.88 | +11.6% | Call | 002474104 |
| — | OCEAN RIG UDW INC | 24,100 | $60 | 0.0% | $2.47 | — | Call | G66964100 |
| FBT | FIRST TR EXCHANGE TRADED FD | 645 | $58 | 0.0% | $89.92 | — | FUND | 33733E203 |
| — | QUIDEL CORP | 62,000 | $57 | 0.0% | $0.92 | — | BOND | 74838JAA9 |
| CMTL | COMTECH TELECOMMUNICATIONS C | 4,318 | $56 | 0.0% | $17.42 | 0.0% | COM | 205826209 |
| CNOB | CONNECTONE BANCORP INC NEW | 3,586 | $56 | 0.0% | $13.04 | 0.0% | COM | 20786W107 |
| — | QUORUM HEALTH CORP | 5,175 | $55 | 0.0% | $10.71 | — | Call | 74909E106 |
| — | CHINA UNICOM (HONG KONG) LTD | 5,200 | $54 | 0.0% | $12.01 | — | Call | 16945R104 |
| BSBR | BANCO SANTANDER BRASIL S A | 9,272 | $53 | 0.0% | $5.72 | — | ADR | 05967A107 |
| EEMV | ISHARES | 1,000 | $52 | 0.0% | $52.00 | — | FUND | 464286533 |
| EPC | EDGEWELL PERS CARE CO | 600 | $51 | 0.0% | $82.42 | -10.6% | Call | 28035Q102 |
| SMOG | VANECK VECTORS ETF TR | 1,026 | $51 | 0.0% | $49.71 | — | FUND | 92189F502 |
| — | ISHARES | 5,000 | $50 | 0.0% | $10.00 | — | FUND | 464286368 |
| — | LIBERTY MEDIA CORP DELAWARE | 2,616 | $49 | 0.0% | $18.73 | — | COM | 531229854 |
| — | HIBBETT SPORTS INC | 1,400 | $49 | 0.0% | $30.07 | — | Call | 428567101 |
| — | PROSHARES TR | 1,262 | $49 | 0.0% | $38.83 | — | FUND | 74348A350 |
| — | ARES CAP CORP | 47,000 | $49 | 0.0% | $1.04 | — | BOND | 04010LAM5 |
| — | LIBERTY MEDIA CORP DELAWARE | 3,150 | $48 | 0.0% | $15.24 | — | COM | 531229706 |
| IEZ | ISHARES TR | 1,220 | $47 | 0.0% | $38.52 | — | FUND | 464288844 |
| — | INDEPENDENT BK GROUP INC | 1,100 | $47 | 0.0% | $42.73 | — | COM | 45384B106 |
| RES | RPC INC | 3,000 | $47 | 0.0% | $12.53 | +1.3% | Put | 749660106 |
| FYC | FIRST TR EXCNGE TRD ALPHADEX | 1,500 | $47 | 0.0% | $31.33 | — | FUND | 33737M300 |
| — | IMPRIVATA INC | 3,300 | $46 | 0.0% | $13.94 | — | COM | 45323J103 |
| — | CALIFORNIA RES CORP | 3,770 | $46 | 0.0% | $12.17 | — | Call | 13057Q206 |
| — | NANOMETRICS INC | 2,200 | $46 | 0.0% | $14.89 | — | Call | 630077105 |
| NPKI | NEWPARK RES INC | 7,809 | $45 | 0.0% | $4.89 | 0.0% | COM | 651718504 |
| — | FIESTA RESTAURANT GROUP INC | 2,032 | $44 | 0.0% | $21.65 | — | COM | 31660B101 |
| IEO | ISHARES TR | 765 | $43 | 0.0% | $56.21 | — | FUND | 464288851 |
| TKR | TIMKEN CO | 1,400 | $43 | 0.0% | $35.40 | -5.2% | Put | 887389104 |
| — | INTERNAP CORP | 20,354 | $42 | 0.0% | $2.06 | — | COM | 45885A300 |
| — | GASLOG LTD | 3,123 | $41 | 0.0% | $13.13 | — | COM | G37585109 |
| — | ISHARES TR | 1,800 | $41 | 0.0% | $22.78 | — | FUND | 46434V704 |
| — | VANECK VECTORS ETF TR | 4,300 | $40 | 0.0% | — | — | Call | 92189F809 |
| — | GLOBAL BLOOD THERAPEUTICS IN | 2,410 | $40 | 0.0% | $16.60 | — | COM | 37890U108 |
| — | MANNING & NAPIER INC | 4,176 | $40 | 0.0% | $9.58 | — | COM | 56382Q102 |
| — | EDGE THERAPEUTICS INC | 3,978 | $40 | 0.0% | $10.06 | — | COM | 279870109 |
| QTWO | Q2 HLDGS INC | 1,391 | $39 | 0.0% | $25.05 | 0.0% | COM | 74736L109 |
| ZUMZ | ZUMIEZ INC | 2,700 | $39 | 0.0% | $17.61 | -9.7% | Put | 989817101 |
| ARWR | ARROWHEAD PHARMACEUTICALS IN | 7,560 | $39 | 0.0% | $5.71 | 0.0% | COM | 04280A100 |
| — | ACACIA COMMUNICATIONS INC | 941 | $38 | 0.0% | $40.38 | — | COM | 00401C108 |
| — | LINKEDIN CORP | 38,000 | $38 | 0.0% | $1.00 | — | BOND | 53578AAB4 |
| PSLV | SPROTT PHYSICAL SILVER TR | 5,192 | $38 | 0.0% | $7.32 | — | FUND | 85207K107 |
| — | TRONC INC | 2,769 | $38 | 0.0% | $13.72 | — | COM | 89703P107 |
| — | PROSHARES TR | 2,133 | $38 | 0.0% | $17.82 | — | FUND | 74348A590 |
| — | TORCHMARK CORP | 600 | $37 | 0.0% | $61.73 | — | Call | 891027104 |
| ARWR | ARROWHEAD PHARMACEUTICALS IN | 7,000 | $37 | 0.0% | $5.71 | 0.0% | Call | 04280A100 |
| — | POWERSHS DB MULTI SECT COMM | 900 | $37 | 0.0% | — | — | Put | 73936B200 |
| — | VOXELJET AG | 7,850 | $36 | 0.0% | $4.59 | — | ADR | 92912L107 |
| — | ETF MANAGERS TR | 1,500 | $36 | 0.0% | $23.29 | — | Put | 26924G201 |
| — | PETROQUEST ENERGY INC | 10,867 | $36 | 0.0% | $3.31 | — | COM | 716748306 |
| — | FERRO CORP | 2,600 | $35 | 0.0% | $10.85 | — | Call | 315405100 |
| USD | PROSHARES TR | 400 | $35 | 0.0% | — | — | Call | 74347R669 |
| FLWS | 1 800 FLOWERS COM | 3,889 | $35 | 0.0% | $7.93 | 0.0% | COM | 68243Q106 |
| — | C D I CORP | 5,601 | $34 | 0.0% | $6.07 | — | COM | 125071100 |
| — | DIGITALGLOBE INC | 1,600 | $34 | 0.0% | $20.54 | — | Call | 25389M877 |
| — | CONFORMIS INC | 4,912 | $34 | 0.0% | $6.92 | — | COM | 20717E101 |
| DJCO | DAILY JOURNAL CORP | 145 | $34 | 0.0% | $202.25 | 0.0% | COM | 233912104 |
| — | 51JOB INC | 1,110 | $33 | 0.0% | $29.73 | — | ADR | 316827104 |
| — | BATS GLOBAL MKTS INC | 1,300 | $33 | 0.0% | $25.63 | — | Put | 05491G109 |
| RRGB | RED ROBIN GOURMET BURGERS IN | 700 | $33 | 0.0% | $63.13 | -8.5% | Call | 75689M101 |
| CHGG | CHEGG INC | 6,698 | $33 | 0.0% | $4.64 | 0.0% | COM | 163092109 |
| PHYS | SPROTT PHYSICAL GOLD TRUST | 2,900 | $32 | 0.0% | $11.03 | — | FUND | 85207H104 |
| — | MORGAN STANLEY CHINA A SH FD | 1,819 | $32 | 0.0% | $17.59 | — | FUND | 617468103 |
| — | REVLON INC | 1,000 | $32 | 0.0% | $34.91 | — | Call | 761525609 |
| — | EHI CAR SVCS LTD | 3,100 | $31 | 0.0% | $10.00 | — | ADR | 26853A100 |
| — | FENIX PTS INC | 7,692 | $30 | 0.0% | $3.90 | — | COM | 31446L100 |
| — | CARDINAL FINL CORP | 1,341 | $30 | 0.0% | $22.37 | — | COM | 14149F109 |
| IXJ | ISHARES TR | 300 | $30 | 0.0% | $100.00 | — | FUND | 464287325 |
| KBR | KBR INC | 2,300 | $30 | 0.0% | $15.85 | -20.6% | Call | 48242W106 |
| — | STONE ENERGY CORP | 2,418 | $29 | 0.0% | $11.99 | — | COM | 861642304 |
| — | ZELTIQ AESTHETICS INC | 1,048 | $29 | 0.0% | $27.67 | — | COM | 98933Q108 |
| — | SMART & FINAL STORES INC | 1,981 | $29 | 0.0% | $14.64 | — | COM | 83190B101 |
| GLPI | GAMING & LEISURE PPTYS INC | 850 | $29 | 0.0% | $30.42 | — | Put | 36467J108 |
| CVLG | COVENANT TRANSN GROUP INC | 1,600 | $29 | 0.0% | $10.20 | 0.0% | COM | 22284P105 |
| KFRC | KFORCE INC | 1,690 | $29 | 0.0% | $18.59 | 0.0% | COM | 493732101 |
| AFIIQ | ARMSTRONG FLOORING INC | 1,679 | $29 | 0.0% | $16.04 | 0.0% | COM | 04238R106 |
| — | FAIRPOINT COMMUNICATIONS INC | 1,900 | $28 | 0.0% | $14.74 | — | COM | 305560302 |
| — | PROSHARES TR | 1,500 | $27 | 0.0% | $17.82 | — | Put | 74348A590 |
| — | POWERSHARES ETF TRUST II | 1,195 | $27 | 0.0% | $22.59 | — | FUND | 73936Q769 |
| — | TCF FINL CORP | 2,100 | $27 | 0.0% | $13.16 | — | Put | 872275102 |
| — | TEXAS PAC LD TR | 154 | $26 | 0.0% | $168.83 | — | TRUS | 882610108 |
| ITT | ITT INC | 800 | $26 | 0.0% | $35.86 | 0.0% | Put | 45073V108 |
| — | ACXIOM CORP | 1,200 | $26 | 0.0% | $18.90 | — | Put | 005125109 |
| LOGI | LOGITECH INTL S A | 1,600 | $26 | 0.0% | $10.90 | +21.1% | Call | H50430232 |
| — | AGILE THERAPEUTICS INC | 3,400 | $26 | 0.0% | $7.65 | — | COM | 00847L100 |
| — | NEWCASTLE INVT CORP NEW | 5,400 | $25 | 0.0% | $4.63 | — | TRUS | 65105M603 |
| PSIX | POWER SOLUTIONS INTL INC | 1,400 | $25 | 0.0% | $14.63 | 0.0% | COM | 73933G202 |
| FCG | FIRST TR EXCHANGE TRADED FD | 1,024 | $25 | 0.0% | $24.41 | — | FUND | 33733E807 |
| — | BRIGHTCOVE INC | 2,745 | $25 | 0.0% | $9.11 | — | COM | 10921T101 |
| — | PRIMERO MNG CORP | 12,089 | $25 | 0.0% | $2.07 | — | COM | 74164W106 |
| — | VIOLIN MEMORY INC | 27,913 | $25 | 0.0% | $0.90 | — | COM | 92763A101 |
| — | GENER8 MARITIME INC | 3,881 | $25 | 0.0% | $6.44 | — | COM | Y26889108 |
| RGP | RESOURCES CONNECTION INC | 1,745 | $25 | 0.0% | $14.81 | 0.0% | COM | 76122Q105 |
| — | SUPREME INDS INC | 1,757 | $24 | 0.0% | $13.66 | — | COM | 868607102 |
| EZPW | EZCORP INC | 3,200 | $24 | 0.0% | $11.21 | -49.7% | Call | 302301106 |
| — | FIRST CMNTY FINL PARTNERS IN | 2,825 | $24 | 0.0% | $8.50 | — | COM | 31985Q106 |
| — | CALIFORNIA RES CORP | 1,970 | $24 | 0.0% | $12.17 | — | Put | 13057Q206 |
| — | ALPS ETF TR | 560 | $23 | 0.0% | $41.07 | — | FUND | 00162Q585 |
| NSP | INSPERITY INC | 300 | $23 | 0.0% | $23.60 | +9.0% | Call | 45778Q107 |
| — | PIONEER ENERGY SVCS CORP | 5,000 | $23 | 0.0% | $4.61 | — | Put | 723664108 |
| WMK | WEIS MKTS INC | 455 | $23 | 0.0% | $38.49 | 0.0% | COM | 948849104 |
| XIFR | NEXTERA ENERGY PARTNERS LP | 749 | $23 | 0.0% | $28.17 | 0.0% | COM | 65341B106 |
| — | DBX ETF TR | 1,000 | $22 | 0.0% | $22.00 | — | FUND | 233051408 |
| UFI | UNIFI INC | 800 | $22 | 0.0% | $25.13 | 0.0% | COM | 904677200 |
| — | CATCHMARK TIMBER TR INC | 1,782 | $22 | 0.0% | $12.35 | — | TRUS | 14912Y202 |
| — | SEASPAN CORP | 1,600 | $22 | 0.0% | $13.97 | — | Call | Y75638109 |
| — | AMEDICA CORP | 16,830 | $22 | 0.0% | $1.31 | — | COM | 023435209 |
| NGVT | INGEVITY CORP | 640 | $22 | 0.0% | $30.20 | 0.0% | Put | 45688C107 |
| — | MODEL N INC | 1,668 | $22 | 0.0% | $13.19 | — | COM | 607525102 |
| — | SUPERIOR ENERGY SVCS INC | 1,200 | $22 | 0.0% | $17.05 | — | Put | 868157108 |
| — | GASTAR EXPL INC NEW | 19,172 | $21 | 0.0% | $1.10 | — | COM | 36729W202 |
| — | CASCADIAN THERAPEUTICS INC | 22,361 | $21 | 0.0% | $0.94 | — | COM | 14740B101 |
| ARWR | ARROWHEAD PHARMACEUTICALS IN | 4,000 | $21 | 0.0% | $5.71 | 0.0% | Put | 04280A100 |
| — | ALPS ETF TR | 792 | $21 | 0.0% | $26.52 | — | FUND | 00162Q643 |
| DEI | DOUGLAS EMMETT INC | 600 | $21 | 0.0% | $27.77 | — | Call | 25960P109 |
| IDT | IDT CORP | 1,404 | $20 | 0.0% | $11.07 | 0.0% | COM | 448947507 |
| — | STONE ENERGY CORP | 1,690 | $20 | 0.0% | $11.99 | — | Call | 861642304 |
| — | ASSEMBLY BIOSCIENCES INC | 3,579 | $20 | 0.0% | $5.59 | — | COM | 045396108 |
| — | ARGOS THERAPEUTICS INC | 3,303 | $20 | 0.0% | $6.06 | — | COM | 040221103 |
| — | PERION NETWORK LTD | 16,776 | $20 | 0.0% | $1.19 | — | COM | M78673106 |
| — | TOP IMAGE SYSTEMS LTD | 10,000 | $19 | 0.0% | $1.90 | — | COM | M87896102 |
| — | NIMBLE STORAGE INC | 2,272 | $19 | 0.0% | $8.36 | — | COM | 65440R101 |
| — | ENCORE WIRE CORP | 500 | $19 | 0.0% | $36.79 | — | Call | 292562105 |
| — | WORKHORSE GROUP INC | 2,712 | $19 | 0.0% | $7.01 | — | COM | 98138J206 |
| — | ANTARES PHARMA INC | 18,125 | $19 | 0.0% | $1.05 | — | COM | 036642106 |
| — | BONANZA CREEK ENERGY INC | 9,476 | $19 | 0.0% | $2.01 | — | COM | 097793103 |
| TRS | TRIMAS CORP | 1,000 | $18 | 0.0% | $17.35 | 0.0% | COM | 896215209 |
| — | DIREXION SHS ETF TR | 2,000 | $18 | 0.0% | — | — | Put | 25490K224 |
| KRNT | KORNIT DIGITAL LTD | 1,800 | $18 | 0.0% | $9.81 | 0.0% | COM | M6372Q113 |
| NGVC | NATURAL GROCERS BY VITAMIN C | 1,359 | $18 | 0.0% | $10.55 | 0.0% | COM | 63888U108 |
| VEU | VANGUARD INTL EQUITY INDEX F | 424 | $18 | 0.0% | $42.45 | — | FUND | 922042775 |
| — | GLOBALSTAR INC | 14,520 | $17 | 0.0% | $1.17 | — | COM | 378973408 |
| — | ETF MANAGERS TR | 730 | $17 | 0.0% | $23.29 | — | FUND | 26924G201 |
| — | IDI INC | 3,655 | $17 | 0.0% | $4.65 | — | COM | 44938L108 |
| KLIC | KULICKE & SOFFA INDS INC | 1,400 | $17 | 0.0% | $9.58 | +5.9% | Call | 501242101 |
| — | CYREN LTD | 8,333 | $17 | 0.0% | $2.04 | — | COM | M26895108 |
| — | HIBBETT SPORTS INC | 500 | $17 | 0.0% | $30.07 | — | Put | 428567101 |
| — | ROCKWELL COLLINS INC | 200 | $17 | 0.0% | $80.06 | — | Call | 774341101 |
| — | ALMOST FAMILY INC | 400 | $17 | 0.0% | $42.50 | — | COM | 020409108 |
| AOXG | AOXING PHARMACEUTICAL CO INC | 25,000 | $16 | 0.0% | $0.68 | 0.0% | COM | 03740A106 |
| AES | AES CORP | 1,300 | $16 | 0.0% | $7.61 | +3.8% | Put | 00130H105 |
| PAMT | P A M TRANSN SVCS INC | 1,001 | $16 | 0.0% | $5.39 | 0.0% | COM | 693149106 |
| FMBH | FIRST MID ILL BANCSHARES INC | 623 | $16 | 0.0% | $19.84 | 0.0% | COM | 320866106 |
| DXPE | DXP ENTERPRISES INC NEW | 1,100 | $16 | 0.0% | $16.83 | 0.0% | COM | 233377407 |
| — | ABRAXAS PETE CORP | 13,781 | $16 | 0.0% | $1.16 | — | COM | 003830106 |
| IYT | ISHARES TR | 120 | $16 | 0.0% | $133.33 | — | FUND | 464287192 |
| L | LOEWS CORP | 400 | $16 | 0.0% | $40.27 | -5.8% | Put | 540424108 |
| — | EVERYDAY HEALTH INC | 2,000 | $16 | 0.0% | $8.00 | — | COM | 300415106 |
| HWKN | HAWKINS INC | 344 | $15 | 0.0% | $20.11 | 0.0% | COM | 420261109 |
| — | T MOBILE US INC | 199 | $15 | 0.0% | $75.38 | — | CONV | 872590203 |
| — | PLY GEM HLDGS INC | 1,000 | $15 | 0.0% | $14.50 | — | Call | 72941W100 |
| — | STRAYER ED INC | 300 | $15 | 0.0% | $48.01 | — | Put | 863236105 |
| — | PAPA MURPHYS HLDGS INC | 2,222 | $15 | 0.0% | $6.75 | — | COM | 698814100 |
| — | UNIVERSAL AMERN CORP NEW | 1,966 | $15 | 0.0% | $7.63 | — | COM | 91338E101 |
| — | ISHARES TR | 1,000 | $15 | 0.0% | $16.83 | — | Call | 46434V548 |
| ARTNA | ARTESIAN RESOURCES CORP | 444 | $15 | 0.0% | $21.82 | 0.0% | COM | 043113208 |
| NAGE | CHROMADEX CORP | 3,615 | $15 | 0.0% | $4.63 | 0.0% | COM | 171077407 |
| CECO | CECO ENVIRONMENTAL CORP | 1,699 | $15 | 0.0% | $7.13 | 0.0% | COM | 125141101 |
| — | CLAYMORE EXCHANGE TRD FD TR | 375 | $15 | 0.0% | $40.00 | — | FUND | 18383M878 |
| — | VALIDUS HOLDINGS LTD | 300 | $15 | 0.0% | $45.43 | — | Call | G9319H102 |
| WKC | WORLD FUEL SVCS CORP | 300 | $14 | 0.0% | $45.44 | +2.4% | Put | 981475106 |
| — | ATTUNITY LTD | 1,500 | $14 | 0.0% | $9.33 | — | COM | M15332121 |
| TITN | TITAN MACHY INC | 1,300 | $14 | 0.0% | $13.42 | -14.4% | Call | 88830R101 |
| SNN | SMITH & NEPHEW PLC | 400 | $14 | 0.0% | $35.00 | — | Call | 83175M205 |
| — | UNITED ONLINE INC | 1,300 | $14 | 0.0% | $11.06 | — | Put | 911268209 |
| — | ARCADIA BIOSCIENCES INC | 5,371 | $14 | 0.0% | $2.61 | — | COM | 039014105 |
| — | TSAKOS ENERGY NAVIGATION LTD | 2,900 | $14 | 0.0% | $4.70 | — | Put | G9108L108 |
| NWPX | NORTHWEST PIPE CO | 1,176 | $13 | 0.0% | $9.56 | 0.0% | COM | 667746101 |
| MCHB | HOMESTREET INC | 644 | $13 | 0.0% | $20.81 | 0.0% | COM | 43785V102 |
| — | CIBER INC | 8,850 | $13 | 0.0% | $1.47 | — | COM | 17163B102 |
| — | SPARK ENERGY INC | 400 | $13 | 0.0% | $32.50 | — | COM | 846511103 |
| DIOD | DIODES INC | 700 | $13 | 0.0% | $22.25 | -14.9% | Put | 254543101 |
| ICFI | ICF INTL INC | 312 | $13 | 0.0% | $39.22 | 0.0% | COM | 44925C103 |
| — | RIGEL PHARMACEUTICALS INC | 5,400 | $12 | 0.0% | $2.11 | — | Put | 766559603 |
| — | NOODLES & CO | 1,251 | $12 | 0.0% | $9.59 | — | COM | 65540B105 |
| — | HOEGH LNG PARTNERS LP | 662 | $12 | 0.0% | $18.13 | — | COM | Y3262R100 |
| — | ARALEZ PHARMACEUTICALS INC | 3,713 | $12 | 0.0% | $3.23 | — | COM | 03852X100 |
| — | NET ELEMENT INC | 6,700 | $12 | 0.0% | $1.79 | — | COM | 64111R201 |
| — | HABIT RESTAURANTS INC | 643 | $11 | 0.0% | $17.11 | — | COM | 40449J103 |
| — | ELIZABETH ARDEN INC | 771 | $11 | 0.0% | $14.27 | — | COM | 28660G106 |
| — | NORTH ATLANTIC DRILLING LTD | 1,672 | $11 | 0.0% | $6.58 | — | COM | G6613P129 |
| — | RENREN INC | 6,300 | $11 | 0.0% | $2.97 | — | Put | 759892102 |
| ENPH | ENPHASE ENERGY INC | 5,720 | $11 | 0.0% | $2.20 | 0.0% | COM | 29355A107 |
| — | PINNACLE ENTMT INC NEW | 1,000 | $11 | 0.0% | $11.07 | — | Put | 72348Y105 |
| GBDC | GOLUB CAP BDC INC | 593 | $11 | 0.0% | $7.10 | 0.0% | COM | 38173M102 |
| CORT | CORCEPT THERAPEUTICS INC | 2,100 | $11 | 0.0% | $5.20 | 0.0% | COM | 218352102 |
| AXS | AXIS CAPITAL HOLDINGS LTD | 200 | $11 | 0.0% | $39.63 | +4.6% | Call | G0692U109 |
| — | PDVWIRELESS INC | 497 | $11 | 0.0% | $22.13 | — | COM | 69290R104 |
| SEB | SEABOARD CORP | 4 | $11 | 0.0% | $2873.34 | 0.0% | COM | 811543107 |
| — | NORDIC AMERN OFFSHORE LTD | 2,406 | $11 | 0.0% | $4.57 | — | COM | Y6366T112 |
| SKYW | SKYWEST INC | 431 | $11 | 0.0% | $22.84 | 0.0% | COM | 830879102 |
| UCTT | ULTRA CLEAN HLDGS INC | 1,800 | $10 | 0.0% | $5.52 | 0.0% | COM | 90385V107 |
| — | MARLIN BUSINESS SVCS CORP | 624 | $10 | 0.0% | $16.03 | — | COM | 571157106 |
| NTLA | INTELLIA THERAPEUTICS INC | 490 | $10 | 0.0% | $26.61 | 0.0% | COM | 45826J105 |
| — | POWERSHS DB MULTI SECT COMM | 766 | $10 | 0.0% | $13.05 | — | FUND | 73936B101 |
| — | UNI PIXEL INC | 6,919 | $10 | 0.0% | $1.45 | — | COM | 904572203 |
| — | FIVE STAR QUALITY CARE INC | 4,363 | $10 | 0.0% | $2.29 | — | COM | 33832D106 |
| CACC | CREDIT ACCEP CORP MICH | 54 | $10 | 0.0% | $183.27 | 0.0% | COM | 225310101 |
| — | KNOLL INC | 400 | $10 | 0.0% | $18.78 | — | Call | 498904200 |
| GTIM | GOOD TIMES RESTAURANTS INC | 2,800 | $10 | 0.0% | $3.50 | 0.0% | COM | 382140879 |
| — | CHEROKEE INC DEL NEW | 831 | $9 | 0.0% | $10.83 | — | COM | 16444H102 |
| — | GENOCEA BIOSCIENCES INC | 2,109 | $9 | 0.0% | $4.27 | — | COM | 372427104 |
| — | ACTUA CORP | 1,006 | $9 | 0.0% | $8.95 | — | COM | 005094107 |
| — | STEMLINE THERAPEUTICS INC | 1,387 | $9 | 0.0% | $6.49 | — | COM | 85858C107 |
| — | MOLECULIN BIOTECH INC | 1,348 | $9 | 0.0% | $6.68 | — | COM | 60855D101 |
| TWIN | TWIN DISC INC | 849 | $9 | 0.0% | $10.18 | 0.0% | COM | 901476101 |
| — | FORM HLDGS CORP | 4,500 | $9 | 0.0% | — | — | Call | 34634E102 |
| TRUP | TRUPANION INC | 654 | $9 | 0.0% | $13.05 | 0.0% | COM | 898202106 |
| — | METALDYNE PERFORMANCE GROUP | 670 | $9 | 0.0% | $13.43 | — | COM | 59116R107 |
| APOG | APOGEE ENTERPRISES INC | 200 | $9 | 0.0% | $35.97 | -0.4% | Put | 037598109 |
| — | TRANSENTERIX INC | 7,076 | $9 | 0.0% | $1.27 | — | COM | 89366M201 |
| — | UNILIFE CORP NEW | 2,674 | $9 | 0.0% | $3.37 | — | COM | 90478E301 |
| — | MATCH GROUP INC | 600 | $9 | 0.0% | $13.36 | — | Put | 57665R106 |
| — | MAXPOINT INTERACTIVE INC | 842 | $9 | 0.0% | $10.69 | — | COM | 57777M201 |
| TDS | TELEPHONE & DATA SYS INC | 300 | $9 | 0.0% | $27.79 | +3.5% | Put | 879433829 |
| CBKCQ | CHRISTOPHER & BANKS CORP | 3,899 | $8 | 0.0% | $2.32 | 0.0% | COM | 171046105 |
| — | MERIDIAN BIOSCIENCE INC | 389 | $8 | 0.0% | $20.57 | — | COM | 589584101 |
| SNDX | SYNDAX PHARMACEUTICALS INC | 798 | $8 | 0.0% | $13.71 | 0.0% | COM | 87164F105 |
| — | DERMA SCIENCES INC | 1,999 | $8 | 0.0% | $4.00 | — | COM | 249827502 |
| — | H & E EQUIPMENT SERVICES INC | 434 | $8 | 0.0% | $18.43 | — | COM | 404030108 |
| — | RYLAND GROUP INC | 9,000 | $8 | 0.0% | $0.89 | — | BOND | 783764AS2 |
| — | KMG CHEMICALS INC | 309 | $8 | 0.0% | $25.89 | — | COM | 482564101 |
| — | ADAMIS PHARMACEUTICALS CORP | 2,845 | $8 | 0.0% | $2.81 | — | COM | 00547W208 |
| CMC | COMMERCIAL METALS CO | 500 | $8 | 0.0% | $12.77 | +11.6% | Put | 201723103 |
| HBIO | HARVARD BIOSCIENCE INC | 2,848 | $8 | 0.0% | $3.18 | 0.0% | COM | 416906105 |
| NEWT | NEWTEK BUSINESS SVCS CORP | 635 | $8 | 0.0% | $12.65 | 0.0% | COM | 652526203 |
| — | FAMOUS DAVES AMER INC | 1,500 | $8 | 0.0% | $5.33 | — | COM | 307068106 |
| IYM | ISHARES TR | 100 | $8 | 0.0% | $70.07 | — | Call | 464287838 |
| — | CALAMOS CONV OPP AND INC FD | 800 | $8 | 0.0% | $10.00 | — | FUND | 128117108 |
| — | AV HOMES INC | 600 | $7 | 0.0% | $11.67 | — | COM | 00234P102 |
| NVRI | HARSCO CORP | 1,000 | $7 | 0.0% | $8.43 | -22.8% | Put | 415864107 |
| — | CORMEDIX INC | 3,654 | $7 | 0.0% | $1.92 | — | COM | 21900C100 |
| — | MARIN SOFTWARE INC | 3,000 | $7 | 0.0% | $2.33 | — | COM | 56804T106 |
| — | AEROJET ROCKETDYNE HLDGS INC | 400 | $7 | 0.0% | $16.19 | — | Put | 007800105 |
| BHB | BAR HBR BANKSHARES | 200 | $7 | 0.0% | $15.78 | 0.0% | COM | 066849100 |
| LYV | LIVE NATION ENTERTAINMENT IN | 300 | $7 | 0.0% | $23.16 | -1.4% | Put | 538034109 |
| — | HALCON RES CORP | 15,012 | $7 | 0.0% | $0.47 | — | COM | 40537Q506 |
| IDT | IDT CORP | 500 | $7 | 0.0% | $11.07 | 0.0% | Put | 448947507 |
| ASYS | AMTECH SYS INC | 1,200 | $7 | 0.0% | $6.35 | 0.0% | COM | 032332504 |
| — | ETF MANAGERS TR | 300 | $7 | 0.0% | $23.29 | — | Call | 26924G201 |
| — | RENTECH INC | 3,037 | $7 | 0.0% | $2.30 | — | COM | 760112201 |
| — | REX ENERGY CORPORATION | 10,371 | $7 | 0.0% | $0.67 | — | COM | 761565100 |
| — | REACHLOCAL INC | 1,596 | $7 | 0.0% | $4.39 | — | COM | 75525F104 |
| GORO | GOLD RESOURCE CORP | 1,839 | $7 | 0.0% | $3.16 | 0.0% | COM | 38068T105 |
| — | ASHFORD INC | 137 | $7 | 0.0% | $51.09 | — | COM | 044104107 |
| — | RAMBUS INC DEL | 5,000 | $6 | 0.0% | $1.20 | — | BOND | 750917AE6 |
| GLPI | GAMING & LEISURE PPTYS INC | 170 | $6 | 0.0% | $30.42 | — | Call | 36467J108 |
| CPRX | CATALYST PHARMACEUTICALS INC | 7,986 | $6 | 0.0% | $0.81 | 0.0% | COM | 14888U101 |
| — | KEY ENERGY SVCS INC | 26,867 | $6 | 0.0% | $0.22 | — | COM | 492914106 |
| — | ISHARES TR | 400 | $6 | 0.0% | $16.83 | — | Put | 46434V548 |
| POWI | POWER INTEGRATIONS INC | 110 | $6 | 0.0% | $22.25 | 0.0% | COM | 739276103 |
| GXC | SPDR INDEX SHS FDS | 84 | $6 | 0.0% | $71.43 | — | FUND | 78463X400 |
| CHMG | CHEMUNG FINL CORP | 206 | $6 | 0.0% | $21.96 | 0.0% | COM | 164024101 |
| — | TURQUOISE HILL RES LTD | 1,500 | $5 | 0.0% | $4.02 | — | Put | 900435108 |
| LCNB | LCNB CORP | 325 | $5 | 0.0% | $10.84 | 0.0% | COM | 50181P100 |
| CVBF | CVB FINL CORP | 333 | $5 | 0.0% | $12.05 | 0.0% | COM | 126600105 |
| GHM | GRAHAM CORP | 235 | $5 | 0.0% | $16.22 | 0.0% | COM | 384556106 |
| — | NORTHERN OIL & GAS INC NEV | 1,000 | $5 | 0.0% | $3.04 | — | Put | 665531109 |
| RUSHA | RUSH ENTERPRISES INC | 215 | $5 | 0.0% | $8.86 | 0.0% | COM | 781846209 |
| — | JONES ENERGY INC | 1,278 | $5 | 0.0% | $3.91 | — | COM | 48019R108 |
| — | EXCO RESOURCES INC | 3,364 | $5 | 0.0% | $1.49 | — | COM | 269279402 |
| — | STONEGATE MTG CORP | 1,576 | $5 | 0.0% | $3.17 | — | COM | 86181Q300 |
| SLAB | SILICON LABORATORIES INC | 100 | $5 | 0.0% | $46.68 | +1.1% | Put | 826919102 |
| — | HILL ROM HLDGS INC | 100 | $5 | 0.0% | $41.29 | — | Call | 431475102 |
| — | MGM GROWTH PPTYS LLC | 187 | $5 | 0.0% | $26.74 | — | TRUS | 55303A105 |
| — | CALITHERA BIOSCIENCES INC | 1,443 | $5 | 0.0% | $3.47 | — | COM | 13089P101 |
| WGO | WINNEBAGO INDS INC | 200 | $5 | 0.0% | $23.39 | -8.0% | Put | 974637100 |
| RDY | DR REDDYS LABS LTD | 96 | $5 | 0.0% | $52.08 | — | ADR | 256135203 |
| — | TRANSATLANTIC PETROLEUM LTD | 4,997 | $4 | 0.0% | $0.80 | — | COM | G89982113 |
| — | FIFTH STR ASSET MGMT INC | 948 | $4 | 0.0% | $4.22 | — | COM | 31679P109 |
| NTTYY | NIPPON TELEG & TEL CORP | 93 | $4 | 0.0% | $43.01 | — | ADR | 654624105 |
| — | FIBROCELL SCIENCE INC | 2,946 | $4 | 0.0% | $1.36 | — | COM | 315721209 |
| — | PROSHARES TR II | 64 | $4 | 0.0% | $62.50 | — | FUND | 74347W395 |
| — | PLY GEM HLDGS INC | 300 | $4 | 0.0% | $14.50 | — | Put | 72941W100 |
| — | VOLT INFORMATION SCIENCES IN | 742 | $4 | 0.0% | $5.39 | — | COM | 928703107 |
| — | VERASTEM INC | 3,092 | $4 | 0.0% | $1.29 | — | COM | 92337C104 |
| — | CASTLE BRANDS INC | 5,745 | $4 | 0.0% | $0.70 | — | COM | 148435100 |
| IOO | ISHARES TR | 61 | $4 | 0.0% | $65.57 | — | FUND | 464287572 |
| — | INVUITY INC | 432 | $4 | 0.0% | $9.26 | — | COM | 46187J205 |
| LFUS | LITTELFUSE INC | 31 | $4 | 0.0% | $116.33 | 0.0% | COM | 537008104 |
| — | CROSSROADS CAP INC | 2,038 | $4 | 0.0% | $1.96 | — | COM | 227656105 |
| NBHC | NATIONAL BK HLDGS CORP | 202 | $4 | 0.0% | $16.48 | 0.0% | COM | 633707104 |
| WABC | WESTAMERICA BANCORPORATION | 73 | $4 | 0.0% | $35.72 | 0.0% | COM | 957090103 |
| CVGI | COMMERCIAL VEH GROUP INC | 708 | $4 | 0.0% | $3.40 | 0.0% | COM | 202608105 |
| — | VIRTUSA CORP | 112 | $4 | 0.0% | $35.71 | — | COM | 92827P102 |
| TECL | DIREXION SHS ETF TR | 100 | $4 | 0.0% | $38.84 | — | Call | 25459W102 |
| — | VERISIGN INC | 1,000 | $3 | 0.0% | $3.00 | — | BOND | 92343EAD4 |
| — | CYTORI THERAPEUTICS INC | 1,467 | $3 | 0.0% | $2.04 | — | COM | 23283K204 |
| APPS | DIGITAL TURBINE INC | 2,644 | $3 | 0.0% | $0.98 | 0.0% | COM | 25400W102 |
| — | GREAT BASIN SCIENTIFIC INC | 1,821 | $3 | 0.0% | $1.65 | — | COM | 39013L502 |
| EVOL | EVOLVING SYS INC | 582 | $3 | 0.0% | $5.36 | 0.0% | COM | 30049R209 |
| VRAYQ | VIEWRAY INC | 685 | $3 | 0.0% | $4.57 | 0.0% | COM | 92672L107 |
| NWBO | NORTHWEST BIOTHERAPEUTICS IN | 5,467 | $3 | 0.0% | $1.07 | 0.0% | COM | 66737P600 |
| — | ALCENTRA CAP CORP | 285 | $3 | 0.0% | $10.53 | — | COM | 01374T102 |
| — | POWERSHARES ETF TR II | 46 | $3 | 0.0% | $65.22 | — | FUND | 73937B860 |
| — | POWERSHARES ETF TR II | 148 | $3 | 0.0% | $20.27 | — | FUND | 73936T557 |
| — | CORIUM INTL INC | 981 | $3 | 0.0% | $3.06 | — | COM | 21887L107 |
| — | EARTHSTONE ENERGY INC | 239 | $3 | 0.0% | $12.55 | — | COM | 27032D205 |
| — | ZYNERBA PHARMACEUTICALS INC | 371 | $3 | 0.0% | $8.09 | — | COM | 98986X109 |
| — | PROSHARES TR | 200 | $3 | 0.0% | $15.00 | — | FUND | 74347X641 |
| — | EARTHLINK HLDGS CORP | 500 | $3 | 0.0% | $6.43 | — | Put | 27033X101 |
| — | TCF FINL CORP | 200 | $3 | 0.0% | $13.16 | — | Call | 872275102 |
| — | LUXOTTICA GROUP S P A | 70 | $3 | 0.0% | $42.86 | — | ADR | 55068R202 |
| — | TECO ENERGY INC | 100 | $3 | 0.0% | $25.65 | — | Put | 872375100 |
| — | BEBE STORES INC | 6,579 | $3 | 0.0% | $0.46 | — | COM | 075571109 |
| EWD | ISHARES | 97 | $3 | 0.0% | $30.93 | — | FUND | 464286756 |
| — | ISHARES INC | 194 | $3 | 0.0% | $15.46 | — | FUND | 46434G806 |
| — | BBCN BANCORP INC | 231 | $3 | 0.0% | $12.99 | — | COM | 073295107 |
| — | US ECOLOGY INC | 59 | $3 | 0.0% | $50.85 | — | COM | 91732J102 |
| — | CIENA CORP | 2,000 | $2 | 0.0% | $1.00 | — | BOND | 171779AE1 |
| — | YADKIN FINL CORP | 60 | $2 | 0.0% | $33.33 | — | COM | 984305102 |
| — | ATLANTICA YIELD PLC | 99 | $2 | 0.0% | $20.20 | — | COM | G0751N103 |
| — | PHI INC | 93 | $2 | 0.0% | $21.51 | — | COM | 69336T205 |
| — | ISHARES | 200 | $2 | 0.0% | $12.61 | — | Put | 464286855 |
| — | QUANTUM CORP | 4,738 | $2 | 0.0% | $0.42 | — | COM | 747906204 |
| — | CHANTICLEER HLDGS INC | 3,600 | $2 | 0.0% | $0.56 | — | COM | 15930P404 |
| FIVN | FIVE9 INC | 190 | $2 | 0.0% | $10.14 | 0.0% | COM | 338307101 |
| CLFD | CLEARFIELD INC | 93 | $2 | 0.0% | $17.44 | 0.0% | COM | 18482P103 |
| MWA | MUELLER WTR PRODS INC | 179 | $2 | 0.0% | $9.12 | 0.0% | COM | 624758108 |
| — | RETROPHIN INC | 99 | $2 | 0.0% | $20.20 | — | COM | 761299106 |
| — | PINNACLE ENTMT INC NEW | 200 | $2 | 0.0% | $11.07 | — | Call | 72348Y105 |
| — | PIMCO MUN INCOME FD II | 112 | $2 | 0.0% | $17.86 | — | FUND | 72200W106 |
| GBX | GREENBRIER COS INC | 83 | $2 | 0.0% | $21.85 | 0.0% | COM | 393657101 |
| GRC | GORMAN RUPP CO | 80 | $2 | 0.0% | $27.85 | 0.0% | COM | 383082104 |
| — | GOLDEN MINERALS CO | 2,655 | $2 | 0.0% | $0.75 | — | COM | 381119106 |
| — | CONNECTURE INC | 991 | $2 | 0.0% | $2.02 | — | COM | 20786J106 |
| — | BLUE HILLS BANCORP INC | 140 | $2 | 0.0% | $14.29 | — | COM | 095573101 |
| — | PICO HLDGS INC | 152 | $2 | 0.0% | $13.16 | — | COM | 693366205 |
| MC | MOELIS & CO | 69 | $2 | 0.0% | $13.03 | 0.0% | COM | 60786M105 |
| — | PROSHARES TR | 100 | $2 | 0.0% | $19.83 | — | Call | 74347X575 |
| SFNC | SIMMONS 1ST NATL CORP | 46 | $2 | 0.0% | $22.95 | 0.0% | COM | 828730200 |
| — | TRUSTCO BK CORP N Y | 252 | $2 | 0.0% | $7.94 | — | COM | 898349105 |
| — | ONEBEACON INSURANCE GROUP LT | 117 | $2 | 0.0% | $17.09 | — | COM | G67742109 |
| — | SCORPIO TANKERS INC | 434 | $2 | 0.0% | $4.61 | — | COM | Y7542C106 |
| — | ADVISORY BRD CO | 57 | $2 | 0.0% | $35.09 | — | COM | 00762W107 |
| CHCO | CITY HLDG CO | 45 | $2 | 0.0% | $35.95 | 0.0% | COM | 177835105 |
| WINSF | WINS FIN HLDGS INC | 144 | $2 | 0.0% | $12.22 | 0.0% | COM | G97223104 |
| SLX | VANECK VECTORS ETF TR | 75 | $2 | 0.0% | $26.67 | — | FUND | 92189F205 |
| — | PROSHARES TR | 50 | $2 | 0.0% | $39.62 | — | Put | 74347B425 |
| CMT | CORE MOLDING TECHNOLOGIES IN | 153 | $2 | 0.0% | $12.21 | 0.0% | COM | 218683100 |
| — | PENDRELL CORP | 4,321 | $2 | 0.0% | $0.46 | — | COM | 70686R104 |
| — | ZAIS GROUP HLDGS INC | 558 | $2 | 0.0% | $3.58 | — | COM | 98887G106 |
| EXPO | EXPONENT INC | 26 | $2 | 0.0% | $23.30 | 0.0% | COM | 30214U102 |
| — | ULTRATECH INC | 100 | $2 | 0.0% | $19.30 | — | Call | 904034105 |
| ZDGE | ZEDGE INC | 406 | $2 | 0.0% | $4.16 | 0.0% | COM | 98923T104 |
| — | ISLE OF CAPRI CASINOS INC | 100 | $2 | 0.0% | $14.34 | — | Call | 464592104 |
| — | SENOMYX INC | 825 | $2 | 0.0% | $2.42 | — | COM | 81724Q107 |
| PEGA | PEGASYSTEMS INC | 47 | $1 | 0.0% | $13.18 | 0.0% | COM | 705573103 |
| FBIZ | FIRST BUS FINL SVCS INC WIS | 34 | $1 | 0.0% | $18.70 | 0.0% | COM | 319390100 |
| FNLC | FIRST BANCORP INC ME | 38 | $1 | 0.0% | $12.64 | 0.0% | COM | 31866P102 |
| — | QIWI PLC | 68 | $1 | 0.0% | $14.71 | — | ADR | 74735M108 |
| ARCB | ARCBEST CORP | 60 | $1 | 0.0% | $16.73 | 0.0% | COM | 03937C105 |
| — | ADVERUM BIOTECHNOLOGIES INC | 495 | $1 | 0.0% | $2.02 | — | COM | 00773U108 |
| LNTH | LANTHEUS HLDGS INC | 282 | $1 | 0.0% | $2.30 | 0.0% | COM | 516544103 |
| STRT | STRATTEC SEC CORP | 15 | $1 | 0.0% | $46.42 | 0.0% | COM | 863111100 |
| ULTRF | ULTRAPETROL BAHAMAS LTD | 2,454 | $1 | 0.0% | $0.30 | 0.0% | COM | P94398107 |
| — | BROOKLINE BANCORP INC DEL | 61 | $1 | 0.0% | $16.39 | — | COM | 11373M107 |
| — | NORBORD INC | 70 | $1 | 0.0% | $14.29 | — | COM | 65548P403 |
| IDX | VANECK VECTORS ETF TR | 28 | $1 | 0.0% | $35.71 | — | FUND | 92189F833 |
| BBU | BROOKFIELD BUSINESS PARTNERS | 36 | $1 | 0.0% | — | — | Put | G16234109 |
| BBU | BROOKFIELD BUSINESS PARTNERS | 52 | $1 | 0.0% | — | — | Call | G16234109 |
| — | VANECK VECTORS ETF TR | 50 | $1 | 0.0% | $20.00 | — | FUND | 92189F742 |
| — | ISRAMCO INC | 19 | $1 | 0.0% | $52.63 | — | COM | 465141406 |
| KE | KIMBALL ELECTRONICS INC | 75 | $1 | 0.0% | $11.32 | 0.0% | COM | 49428J109 |
| — | POWERSHS DB MULTI SECT COMM | 100 | $1 | 0.0% | $13.05 | — | Call | 73936B101 |
| AHRT | ARMADA HOFFLER PPTYS INC | 78 | $1 | 0.0% | $12.82 | — | TRUS | 04208T108 |
| DFJ | WISDOMTREE TR | 21 | $1 | 0.0% | $47.62 | — | FUND | 97717W836 |
| — | CALGON CARBON CORP | 85 | $1 | 0.0% | $11.76 | — | COM | 129603106 |
| — | ALON USA PARTNERS LP | 65 | $1 | 0.0% | $15.38 | — | COM | 02052T109 |
| — | AMBER RD INC | 82 | $1 | 0.0% | $12.20 | — | COM | 02318Y108 |
| — | TUBEMOGUL INC | 98 | $1 | 0.0% | $10.20 | — | COM | 898570106 |
| — | OMNOVA SOLUTIONS INC | 200 | $1 | 0.0% | $5.36 | — | Call | 682129101 |
| — | MERITOR INC | 100 | $1 | 0.0% | $8.58 | — | Call | 59001K100 |
| — | OM ASSET MGMT PLC | 51 | $1 | 0.0% | $19.61 | — | COM | G67506108 |
| — | SIZMEK INC | 320 | $1 | 0.0% | $3.13 | — | COM | 83013P105 |
| VTI | VANGUARD INDEX FDS | 13 | $1 | 0.0% | $76.92 | — | FUND | 922908769 |
| — | DYNEX CAP INC | 197 | $1 | 0.0% | $5.08 | — | TRUS | 26817Q506 |
| PDFS | PDF SOLUTIONS INC | 79 | $1 | 0.0% | $13.59 | 0.0% | COM | 693282105 |
| ATLO | AMES NATL CORP | 27 | $1 | 0.0% | $16.83 | 0.0% | COM | 031001100 |
| — | CENTURY BANCORP INC MASS | 16 | $1 | 0.0% | $62.50 | — | COM | 156432106 |
| BAK | BRASKEM S A | 100 | $1 | 0.0% | $11.84 | — | Put | 105532105 |
| — | STATE NATL COS INC | 65 | $1 | 0.0% | $15.38 | — | COM | 85711T305 |
| — | IXYS CORP | 71 | $1 | 0.0% | $14.08 | — | COM | 46600W106 |
| — | BANKFINANCIAL CORP | 87 | $1 | 0.0% | $11.49 | — | COM | 06643P104 |
| — | STATE BK FINL CORP | 68 | $1 | 0.0% | $14.71 | — | COM | 856190103 |
| GEOS | GEOSPACE TECHNOLOGIES CORP | 83 | $1 | 0.0% | $16.29 | 0.0% | COM | 37364X109 |
| — | NATIONAL GEN HLDGS CORP | 51 | $1 | 0.0% | $19.61 | — | COM | 636220303 |
| — | LIBERTY MEDIA CORP DELAWARE | 64 | $1 | 0.0% | $15.63 | — | COM | 531229888 |
| MTRX | MATRIX SVC CO | 48 | $1 | 0.0% | $16.86 | 0.0% | COM | 576853105 |
| — | GLADSTONE CAPITAL CORP | 79 | $1 | 0.0% | $12.66 | — | COM | 376535100 |
| — | CIVITAS SOLUTIONS INC | 58 | $1 | 0.0% | $17.24 | — | COM | 17887R102 |
| BELFB | BEL FUSE INC | 49 | $1 | 0.0% | $15.01 | 0.0% | COM | 077347300 |
| — | CLUBCORP HLDGS INC | 63 | $1 | 0.0% | $15.87 | — | COM | 18948M108 |
| — | CLIFTON BANCORP INC | 94 | $1 | 0.0% | $10.64 | — | COM | 186873105 |
| — | ORCHID IS CAP INC | 80 | $1 | 0.0% | $12.50 | — | TRUS | 68571X103 |
| MBWM | MERCANTILE BANK CORP | 57 | $1 | 0.0% | $16.40 | 0.0% | COM | 587376104 |
| — | INTL FCSTONE INC | 27 | $1 | 0.0% | $37.04 | — | COM | 46116V105 |
| HRZN | HORIZON TECHNOLOGY FIN CORP | 76 | $1 | 0.0% | $3.89 | 0.0% | COM | 44045A102 |
| — | PFSWEB INC | 99 | $1 | 0.0% | $10.10 | — | COM | 717098206 |
| — | TEAM INC | 29 | $1 | 0.0% | $34.48 | — | COM | 878155100 |
| — | ERA GROUP INC | 99 | $1 | 0.0% | $10.10 | — | COM | 26885G109 |
| — | TCP CAP CORP | 82 | $1 | 0.0% | $12.20 | — | COM | 87238Q103 |
| — | LUMOS NETWORKS CORP | 49 | $1 | 0.0% | $20.41 | — | COM | 550283105 |
| — | IKANG HEALTHCARE GROUP INC | 77 | $1 | 0.0% | $12.99 | — | ADR | 45174L108 |
| — | ENDESA AMERS SA | 94 | $1 | 0.0% | $10.64 | — | ADR | 29261D104 |
| CRMT | AMERICAS CAR MART INC | 24 | $1 | 0.0% | $24.82 | 0.0% | COM | 03062T105 |
| — | LIPOCINE INC NEW | 392 | $1 | 0.0% | $2.55 | — | COM | 53630X104 |
| — | SUNCOKE ENERGY PARTNERS L P | 76 | $1 | 0.0% | $13.16 | — | COM | 86722Y101 |
| HFWA | HERITAGE FINL CORP WASH | 75 | $1 | 0.0% | $17.70 | 0.0% | COM | 42722X106 |
| EVTC | EVERTEC INC | 58 | $1 | 0.0% | $13.39 | 0.0% | COM | 30040P103 |
| — | CU BANCORP CALIF | 45 | $1 | 0.0% | $22.22 | — | COM | 126534106 |
| — | ACCURIDE CORP NEW | 716 | $1 | 0.0% | $1.40 | — | COM | 00439T206 |
| — | RICHMONT MINES INC | 114 | $1 | 0.0% | $8.77 | — | COM | 76547T106 |
| GLDD | GREAT LAKES DREDGE & DOCK CO | 197 | $1 | 0.0% | $4.50 | 0.0% | COM | 390607109 |
| PFIS | PEOPLES FINL SVCS CORP | 29 | $1 | 0.0% | $26.98 | 0.0% | COM | 711040105 |
| SHOP | SHOPIFY INC | 31 | $1 | 0.0% | $2.92 | 0.0% | COM | 82509L107 |
| FRPH | FRP HLDGS INC | 24 | $1 | 0.0% | $16.86 | 0.0% | COM | 30292L107 |
| BSAC | BANCO SANTANDER CHILE NEW | 43 | $1 | 0.0% | $23.26 | — | ADR | 05965X109 |
| — | HEMISPHERE MEDIA GROUP INC | 87 | $1 | 0.0% | $11.49 | — | COM | 42365Q103 |
| — | BALDWIN & LYONS INC | 29 | $1 | 0.0% | $34.48 | — | COM | 057755209 |
| — | SAFEGUARD SCIENTIFICS INC | 52 | $1 | 0.0% | $19.23 | — | COM | 786449207 |
| USPH | U S PHYSICAL THERAPY INC | 16 | $1 | 0.0% | $54.82 | 0.0% | COM | 90337L108 |
| HVT | HAVERTY FURNITURE INC | 54 | $1 | 0.0% | $18.52 | 0.0% | COM | 419596101 |
| — | CSS INDS INC | 37 | $1 | 0.0% | $27.03 | — | COM | 125906107 |
| — | PEREGRINE PHARMACEUTICALS IN | 3,822 | $1 | 0.0% | $0.26 | — | COM | 713661304 |
| — | FEDERATED NATL HLDG CO | 84 | $1 | 0.0% | $11.90 | — | COM | 31422T101 |
| — | WESTMORELAND COAL CO | 53 | $1 | 0.0% | $18.87 | — | COM | 960878106 |
| — | REAL IND INC | 82 | $1 | 0.0% | $12.20 | — | COM | 75601W104 |
| — | SCHULMAN A INC | 30 | $1 | 0.0% | $33.33 | — | COM | 808194104 |
| — | CONSOLIDATED TOMOKA LD CO | 18 | $1 | 0.0% | $55.56 | — | COM | 210226106 |
| CWCO | CONSOLIDATED WATER CO INC | 44 | $1 | 0.0% | $10.73 | 0.0% | COM | G23773107 |
| — | RESOURCE AMERICA INC | 73 | $1 | 0.0% | $13.70 | — | COM | 761195205 |
| — | RESOURCE CAP CORP | 90 | $1 | 0.0% | $11.11 | — | TRUS | 76120W708 |
| MYE | MYERS INDS INC | 73 | $1 | 0.0% | $10.21 | 0.0% | COM | 628464109 |
| — | THRESHOLD PHARMACEUTICAL INC | 1,239 | $1 | 0.0% | $0.81 | — | COM | 885807206 |
| — | STEMCELLS INC | 5 | $0 | 0.0% | — | — | COM | 85857R303 |
| — | CUTERA INC | 52 | $0 | 0.0% | — | — | COM | 232109108 |
| — | CONSTELLIUM NV | 68 | $0 | 0.0% | — | — | COM | N22035104 |
| — | THL CR INC | 18 | $0 | 0.0% | — | — | COM | 872438106 |
| SALM | SALEM MEDIA GROUP INC | 2 | $0 | 0.0% | $6.75 | 0.0% | COM | 794093104 |
| XPL | SOLITARIO EXPL & RTY CORP | 479 | $0 | 0.0% | $0.50 | 0.0% | COM | 8342EP107 |
| CTSO | CYTOSORBENTS CORP | 4 | $0 | 0.0% | $4.35 | 0.0% | COM | 23283X206 |
| NVEC | NVE CORP | 5 | $0 | 0.0% | $56.96 | 0.0% | COM | 629445206 |
| — | TRECORA RES | 21 | $0 | 0.0% | — | — | COM | 894648104 |
| GOGO | GOGO INC | 15 | $0 | 0.0% | $9.96 | 0.0% | COM | 38046C109 |
| ACRE | ARES COML REAL ESTATE CORP | 13 | $0 | 0.0% | — | — | TRUS | 04013V108 |
| CDNA | CAREDX INC | 68 | $0 | 0.0% | $4.64 | 0.0% | COM | 14167L103 |
| REFR | RESEARCH FRONTIERS INC | 15 | $0 | 0.0% | $4.20 | 0.0% | COM | 760911107 |
| VICR | VICOR CORP | 7 | $0 | 0.0% | $9.94 | 0.0% | COM | 925815102 |
| — | SURGICAL CARE AFFILIATES INC | 6 | $0 | 0.0% | — | — | COM | 86881L106 |
| — | CARBYLAN THERAPEUTICS INC | 448 | $0 | 0.0% | — | — | COM | 141384107 |
| — | TROVAGENE INC | 23 | $0 | 0.0% | — | — | COM | 897238309 |
| PETS | PETMED EXPRESS INC | 12 | $0 | 0.0% | $18.38 | 0.0% | COM | 716382106 |
| OSBC | OLD SECOND BANCORP INC ILL | 53 | $0 | 0.0% | $6.49 | 0.0% | COM | 680277100 |
| — | U S ENERGY CORP WYO | 16 | $0 | 0.0% | — | — | COM | 911805208 |
| — | INDEPENDENCE CONTRACT DRIL I | 2 | $0 | 0.0% | — | — | COM | 453415309 |
| — | MEDLEY MGMT INC | 14 | $0 | 0.0% | — | — | COM | 58503T106 |
| — | ABEONA THERAPEUTICS INC | 196 | $0 | 0.0% | — | — | COM | 00289Y107 |
| — | TERRAVIA HLDGS INC | 34 | $0 | 0.0% | — | — | COM | 88105A106 |
| — | DEMAND MEDIA INC | 1 | $0 | 0.0% | — | — | COM | 24802N208 |
| — | MATEON THERAPEUTICS INC | 105 | $0 | 0.0% | — | — | COM | 57667K109 |
| — | GTX INC DEL | 28 | $0 | 0.0% | — | — | COM | 40052B108 |
| — | VANECK VECTORS ETF TR | 4 | $0 | 0.0% | — | — | FUND | 92189F809 |
| EDIV | SPDR INDEX SHS FDS | 11 | $0 | 0.0% | — | — | FUND | 78463X533 |
| — | DIREXION SHS ETF TR | 1 | $0 | 0.0% | — | — | FUND | 25490K786 |
| — | SPARTON CORP | 9 | $0 | 0.0% | — | — | COM | 847235108 |
| — | NEFF CORP | 33 | $0 | 0.0% | — | — | COM | 640094207 |
| USLM | UNITED STATES LIME & MINERAL | 7 | $0 | 0.0% | $11.11 | 0.0% | COM | 911922102 |
| — | NAVIOS MARITIME PARTNERS L P | 1 | $0 | 0.0% | — | — | COM | Y62267102 |
| IFGL | ISHARES TR | 9 | $0 | 0.0% | — | — | FUND | 464288489 |
| — | GP STRATEGIES CORP | 15 | $0 | 0.0% | — | — | COM | 36225V104 |
| CLIR | CLEARSIGN COMBUSTION CORP | 71 | $0 | 0.0% | $4.41 | 0.0% | COM | 185064102 |
| — | CREDIT SUISSE NASSAU BRH | 2 | $0 | 0.0% | — | — | FUND | 22542D795 |
| — | USA TECHNOLOGIES INC | 94 | $0 | 0.0% | — | — | COM | 90328S500 |
| — | HANSEN MEDICAL INC | 32 | $0 | 0.0% | — | — | COM | 411307200 |
| — | QUMU CORP | 59 | $0 | 0.0% | — | — | COM | 749063103 |
| — | CPI CARD GROUP INC | 40 | $0 | 0.0% | — | — | COM | 12634H101 |
| BBU | BROOKFIELD BUSINESS PARTNERS | 2 | $0 | 0.0% | — | — | COM | G16234109 |
| — | FIRST FINANCIAL NORTHWEST IN | 4 | $0 | 0.0% | — | — | COM | 32022K102 |
| — | CASCADIAN THERAPEUTICS INC | 300 | $0 | 0.0% | $0.94 | — | Put | 14740B101 |
| ZDGE | ZEDGE INC | 99 | $0 | 0.0% | $4.16 | 0.0% | Call | 98923T104 |
| — | ON DECK CAP INC | 79 | $0 | 0.0% | — | — | COM | 682163100 |
| — | AEROHIVE NETWORKS INC | 7 | $0 | 0.0% | — | — | COM | 007786106 |
| — | CHINA DISTANCE ED HLDGS LTD | 18 | $0 | 0.0% | — | — | ADR | 16944W104 |
| — | TRANSGLOBE ENERGY CORP | 4 | $0 | 0.0% | — | — | COM | 893662106 |
| — | EASTERLY GOVT PPTYS INC | 15 | $0 | 0.0% | — | — | TRUS | 27616P103 |
| — | CATABASIS PHARMACEUTICALS IN | 88 | $0 | 0.0% | — | — | COM | 14875P107 |
| — | PENNYMAC FINL SVCS INC | 38 | $0 | 0.0% | — | — | COM | 70932B101 |
| — | PACIFIC DRILLING SA LUXEMBOU | 4 | $0 | 0.0% | — | — | COM | L7257P114 |
| — | CALAMOS ASSET MGMT INC | 48 | $0 | 0.0% | — | — | COM | 12811R104 |
| — | NEW YORK MTG TR INC | 28 | $0 | 0.0% | — | — | TRUS | 649604501 |
| SMFG | SUMITOMO MITSUI FINL GROUP I | 41 | $0 | 0.0% | — | — | ADR | 86562M209 |
| OPY | OPPENHEIMER HLDGS INC | 27 | $0 | 0.0% | $15.17 | 0.0% | COM | 683797104 |
| — | AVIRAGEN THERAPEUTICS INC | 103 | $0 | 0.0% | — | — | COM | 053761102 |
| SCKT | SOCKET MOBILE INC | 133 | $0 | 0.0% | $3.59 | 0.0% | COM | 83368E200 |
| MCHX | MARCHEX INC | 38 | $0 | 0.0% | $3.76 | 0.0% | COM | 56624R108 |
| — | DS HEALTHCARE GROUP INC | 3 | $0 | 0.0% | — | — | COM | 23336Q109 |
| — | BIOANALYTICAL SYS INC | 83 | $0 | 0.0% | — | — | COM | 09058M103 |
| — | FORM HLDGS CORP | 31 | $0 | 0.0% | — | — | COM | 34634E102 |
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| SPY | SPDR S&P 500 ETF TR | 39,728,390 (+127.5%) | $8,322,109 (+132.4%) | 10.8% | $193.41 | — | Put | 78462F103 |
| IWM | ISHARES TR | 37,554,800 (+58.0%) | $4,318,050 (+65.2%) | 5.6% | $114.29 | — | Put | 464287655 |
| SPY | SPDR S&P 500 ETF TR | 24,603,360 (+14.1%) | $5,153,790 (+16.6%) | 6.7% | $193.41 | — | Call | 78462F103 |
| MCD | MCDONALDS CORP | 3,890,825 (+339.8%) | $468,223 (+323.4%) | 0.6% | $92.79 | +6.8% | COM | 580135101 |
| — | ST JUDE MED INC | 3,853,213 (+2230.1%) | $300,551 (+3204.2%) | 0.4% | $77.02 | — | COM | 790849103 |
| MSFT | MICROSOFT CORP | 10,924,126 (+84.6%) | $558,987 (+71.8%) | 0.7% | $37.54 | +22.5% | COM | 594918104 |
| AAPL | APPLE INC | 6,504,660 (+69.2%) | $621,848 (+49.7%) | 0.8% | $22.25 | +1.6% | COM | 037833100 |
| EWZ | ISHARES | 17,564,700 (+39.7%) | $530,015 (+62.2%) | 0.7% | $23.31 | — | Put | 464286400 |
| EWZ | ISHARES | 34,033,200 (+6.6%) | $1,026,952 (+23.7%) | 1.3% | $23.31 | — | Call | 464286400 |
| — | MONSANTO CO NEW | 1,892,700 (+1483.8%) | $195,724 (+1782.5%) | 0.3% | $99.76 | — | Call | 61166W101 |
| BABA | ALIBABA GROUP HLDG LTD | 3,055,534 (+255.4%) | $243,007 (+257.8%) | 0.3% | $77.63 | — | ADR | 01609W102 |
| HYG | ISHARES TR | 3,797,569 (+106.9%) | $321,653 (+116.4%) | 0.4% | $85.57 | — | FUND | 464288513 |
| AAPL | APPLE INC | 5,116,000 (+63.7%) | $489,090 (+44.9%) | 0.6% | $22.25 | +1.6% | Put | 037833100 |
| MS | MORGAN STANLEY | 7,139,604 (+279.6%) | $185,488 (+294.5%) | 0.2% | $21.07 | -5.5% | COM | 617446448 |
| EEM | ISHARES TR | 19,738,500 (+24.3%) | $678,214 (+25.6%) | 0.9% | $35.68 | — | Call | 464287234 |
| — | POWERSHARES QQQ TRUST | 4,296,200 (+43.4%) | $462,013 (+41.5%) | 0.6% | $98.61 | — | Call | 73935A104 |
| EEM | ISHARES TR | 25,556,300 (+15.3%) | $878,114 (+16.5%) | 1.1% | $35.68 | — | Put | 464287234 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 3,186,935 (+264.0%) | $160,080 (+245.0%) | 0.2% | $49.78 | — | ADR | 881624209 |
| GLD | SPDR GOLD TRUST | 5,331,100 (+9.8%) | $674,224 (+18.7%) | 0.9% | $110.16 | — | Call | 78463V107 |
| XLE | SELECT SECTOR SPDR TR | 2,571,500 (+94.4%) | $175,479 (+117.5%) | 0.2% | $69.87 | — | Put | 81369Y506 |
| XOM | EXXON MOBIL CORP | 3,287,283 (+27.4%) | $308,148 (+43.8%) | 0.4% | $54.99 | +5.2% | COM | 30231G102 |
| GLD | SPDR GOLD TRUST | 2,189,000 (+39.1%) | $276,843 (+50.3%) | 0.4% | $110.16 | — | Put | 78463V107 |
| TLT | ISHARES TR | 1,442,600 (+66.8%) | $200,377 (+78.3%) | 0.3% | $125.00 | — | Put | 464287432 |
| — | BARRICK GOLD CORP | 7,330,596 (+37.8%) | $156,507 (+126.3%) | 0.2% | $16.02 | — | COM | 067901108 |
| CMCSA | COMCAST CORP NEW | 1,902,000 (+206.2%) | $123,991 (+227.3%) | 0.2% | $19.87 | +24.4% | Call | 20030N101 |
| — | STARWOOD HOTELS&RESORTS WRLD | 1,414,613 (+485.4%) | $104,609 (+421.5%) | 0.1% | $73.72 | — | COM | 85590A401 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 2,097,400 (+399.1%) | $105,352 (+373.1%) | 0.1% | $49.78 | — | Put | 881624209 |
| ET | ENERGY TRANSFER EQUITY L P | 5,956,500 (+471.1%) | $85,595 (+1072.4%) | 0.1% | $12.59 | — | Call | 29273V100 |
| DUK | DUKE ENERGY CORP NEW | 2,557,896 (+44.7%) | $219,443 (+55.1%) | 0.3% | $48.88 | +10.1% | COM | 26441C204 |
| XLF | SELECT SECTOR SPDR TR | 5,380,700 (+140.2%) | $122,976 (+149.5%) | 0.2% | $22.11 | — | Put | 81369Y605 |
| ET | ENERGY TRANSFER EQUITY L P | 6,993,138 (+60.8%) | $100,492 (+230.0%) | 0.1% | $12.59 | — | COM | 29273V100 |
| C | CITIGROUP INC | 2,702,800 (+137.8%) | $114,572 (+145.8%) | 0.1% | $37.07 | -10.7% | Put | 172967424 |
| TGT | TARGET CORP | 1,087,800 (+945.0%) | $75,950 (+789.8%) | 0.1% | $51.33 | +9.3% | Put | 87612E106 |
| GOOG | ALPHABET INC | 143,800 (+194.7%) | $99,524 (+174.1%) | 0.1% | $35.61 | +0.1% | Call | 02079K107 |
| WMT | WAL-MART STORES INC | 1,960,100 (+66.8%) | $143,127 (+79.1%) | 0.2% | $19.92 | -2.0% | COM | 931142103 |
| WFC | WELLS FARGO & CO NEW | 3,269,498 (+69.9%) | $154,744 (+67.5%) | 0.2% | $38.03 | -2.1% | COM | 949746101 |
| — | LINKEDIN CORP | 415,500 (+190.2%) | $78,633 (+381.7%) | 0.1% | $138.39 | — | Call | 53578A108 |
| XLP | SELECT SECTOR SPDR TR | 2,188,251 (+98.4%) | $120,683 (+106.4%) | 0.2% | $51.80 | — | FUND | 81369Y308 |
| ET | ENERGY TRANSFER EQUITY L P | 4,814,800 (+247.8%) | $69,189 (+614.0%) | 0.1% | $12.59 | — | Put | 29273V100 |
| — | PRICELINE GRP INC | 177,800 (+39.7%) | $221,968 (+35.4%) | 0.3% | $1132.13 | — | Put | 741503403 |
| VWO | VANGUARD INTL EQUITY INDEX F | 1,779,047 (+1014.0%) | $62,676 (+1054.3%) | 0.1% | $35.62 | — | FUND | 922042858 |
| BIIB | BIOGEN INC | 314,900 (+331.4%) | $76,149 (+301.2%) | 0.1% | $315.57 | -16.5% | Call | 09062X103 |
| ALL | ALLSTATE CORP | 954,390 (+513.3%) | $66,759 (+540.4%) | 0.1% | $52.65 | +2.8% | COM | 020002101 |
| — | GRACE W R & CO DEL NEW | 776,100 (+7901.0%) | $56,819 (+8146.6%) | 0.1% | $73.66 | — | Put | 38388F108 |
| IYR | ISHARES TR | 1,661,433 (+58.3%) | $136,886 (+69.4%) | 0.2% | $75.82 | — | FUND | 464287739 |
| XLI | SELECT SECTOR SPDR TR | 1,459,605 (+203.3%) | $81,752 (+208.8%) | 0.1% | $54.18 | — | FUND | 81369Y704 |
| — | ANNALY CAP MGMT INC | 6,040,330 (+374.3%) | $66,866 (+425.1%) | 0.1% | $10.99 | — | COM | 035710409 |
| CAT | CATERPILLAR INC DEL | 1,211,900 (+141.5%) | $91,875 (+140.9%) | 0.1% | $62.30 | -4.0% | Put | 149123101 |
| GD | GENERAL DYNAMICS CORP | 673,800 (+119.9%) | $93,820 (+133.7%) | 0.1% | $83.70 | +35.1% | Call | 369550108 |
| NVDA | NVIDIA CORP | 2,085,381 (+50.8%) | $98,033 (+102.5%) | 0.1% | $0.79 | +28.5% | COM | 67066G104 |
| OXY | OCCIDENTAL PETE CORP DEL | 1,268,200 (+79.8%) | $95,825 (+99.8%) | 0.1% | $56.43 | +0.5% | Call | 674599105 |
| HD | HOME DEPOT INC | 1,058,800 (+60.9%) | $135,199 (+54.4%) | 0.2% | $64.03 | +63.9% | Call | 437076102 |
| V | VISA INC | 888,500 (+246.9%) | $65,900 (+238.6%) | 0.1% | $65.19 | +12.3% | Put | 92826C839 |
| MCD | MCDONALDS CORP | 666,100 (+146.8%) | $80,158 (+137.6%) | 0.1% | $92.79 | +6.8% | Call | 580135101 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 1,198,900 (+352.6%) | $60,222 (+329.0%) | 0.1% | $49.78 | — | Call | 881624209 |
| GS | GOLDMAN SACHS GROUP INC | 868,938 (+63.0%) | $129,108 (+55.3%) | 0.2% | $133.13 | -3.9% | COM | 38141G104 |
| DIS | DISNEY WALT CO | 1,764,104 (+36.5%) | $172,565 (+34.9%) | 0.2% | $77.53 | +18.9% | COM | 254687106 |
| HAL | HALLIBURTON CO | 1,818,900 (+67.1%) | $82,378 (+116.2%) | 0.1% | $39.15 | -12.8% | Put | 406216101 |
| AIG | AMERICAN INTL GROUP INC | 1,490,086 (+127.3%) | $78,810 (+122.7%) | 0.1% | $41.55 | +4.2% | COM | 026874784 |
| PSX | PHILLIPS 66 | 808,212 (+233.2%) | $64,124 (+207.4%) | 0.1% | $56.03 | +1.2% | COM | 718546104 |
| — | BARRICK GOLD CORP | 2,174,000 (+647.9%) | $46,415 (+1128.2%) | 0.1% | $16.02 | — | Put | 067901108 |
| — | DUNKIN BRANDS GROUP INC | 982,500 (+9438.8%) | $42,857 (+8754.8%) | 0.1% | $47.06 | — | Put | 265504100 |
| XRT | SPDR SERIES TRUST | 1,013,100 (+3147.1%) | $42,509 (+2862.3%) | 0.1% | $64.24 | — | Call | 78464A714 |
| — | MONSANTO CO NEW | 488,400 (+333.4%) | $50,505 (+415.1%) | 0.1% | $99.76 | — | Put | 61166W101 |
| RIO | RIO TINTO PLC | 1,777,200 (+207.3%) | $55,627 (+243.5%) | 0.1% | $35.26 | — | Put | 767204100 |
| HAL | HALLIBURTON CO | 1,465,400 (+89.8%) | $66,368 (+145.6%) | 0.1% | $39.15 | -12.8% | Call | 406216101 |
| JPM | JPMORGAN CHASE & CO | 3,033,392 (+19.8%) | $188,496 (+26.2%) | 0.2% | $40.19 | +20.2% | COM | 46625H100 |
| UNH | UNITEDHEALTH GROUP INC | 1,064,224 (+22.5%) | $150,271 (+35.2%) | 0.2% | $72.36 | +57.8% | COM | 91324P102 |
| — | ANADARKO PETE CORP | 963,275 (+255.2%) | $51,294 (+311.2%) | 0.1% | $64.21 | — | COM | 032511107 |
| — | BARCLAYS BK PLC | 10,995,400 (+64.7%) | $151,847 (+33.8%) | 0.2% | $23.99 | — | Put | 06742E711 |
| NFLX | NETFLIX INC | 741,900 (+148.8%) | $67,869 (+123.1%) | 0.1% | $10.01 | -4.0% | Call | 64110L106 |
| XRT | SPDR SERIES TRUST | 931,600 (+2172.2%) | $39,090 (+1972.6%) | 0.1% | $64.24 | — | Put | 78464A714 |
| LQD | ISHARES TR | 304,100 (+10386.2%) | $37,324 (+10813.5%) | 0.0% | $114.22 | — | Put | 464287242 |
| HOLX | HOLOGIC INC | 1,440,471 (+280.1%) | $49,841 (+286.8%) | 0.1% | $34.34 | +0.8% | COM | 436440101 |
| AFL | AFLAC INC | 747,773 (+172.8%) | $53,960 (+212.5%) | 0.1% | $25.75 | +5.9% | COM | 001055102 |
| AAPL | APPLE INC | 7,248,680 (+7.3%) | $692,973 (-5.0%) | 0.9% | $22.25 | +1.6% | Call | 037833100 |
| DIS | DISNEY WALT CO | 1,650,200 (+29.7%) | $161,421 (+28.1%) | 0.2% | $77.53 | +18.9% | Call | 254687106 |
| GS | GOLDMAN SACHS GROUP INC | 953,400 (+39.8%) | $141,656 (+33.1%) | 0.2% | $133.13 | -3.9% | Put | 38141G104 |
| GLD | SPDR GOLD TRUST | 1,057,078 (+25.2%) | $133,688 (+35.3%) | 0.2% | $110.16 | — | FUND | 78463V107 |
| — | TESORO CORP | 525,636 (+815.8%) | $39,381 (+697.8%) | 0.1% | $73.63 | — | COM | 881609101 |
| — | EROS INTL PLC | 2,201,354 (+1250.5%) | $35,816 (+1897.5%) | 0.0% | $16.00 | — | COM | G3788M114 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 181,053 (+242.1%) | $46,342 (+272.6%) | 0.1% | $43.18 | +3.3% | COM | 45866F104 |
| — | PRICELINE GRP INC | 90,500 (+46.9%) | $112,981 (+42.4%) | 0.1% | $1132.13 | — | Call | 741503403 |
| GM | GENERAL MTRS CO | 3,324,876 (+70.0%) | $94,094 (+55.2%) | 0.1% | $26.00 | -4.6% | COM | 37045V100 |
| — | SIRIUS XM HLDGS INC | 9,743,724 (+400.9%) | $38,487 (+559.2%) | 0.1% | $3.79 | — | COM | 82968B103 |
| LUV | SOUTHWEST AIRLS CO | 1,404,463 (+173.0%) | $55,068 (+143.3%) | 0.1% | $35.97 | +6.0% | COM | 844741108 |
| IBM | INTERNATIONAL BUSINESS MACHS | 1,321,209 (+18.5%) | $200,534 (+19.1%) | 0.3% | $103.66 | -8.2% | COM | 459200101 |
| EMN | EASTMAN CHEM CO | 692,805 (+229.5%) | $47,042 (+210.8%) | 0.1% | $51.93 | +3.1% | COM | 277432100 |
| — | DISCOVER FINL SVCS | 1,433,830 (+59.1%) | $76,840 (+70.5%) | 0.1% | $51.32 | — | COM | 254709108 |
| ORCL | ORACLE CORP | 1,599,100 (+88.6%) | $65,452 (+93.0%) | 0.1% | $29.51 | +17.2% | Call | 68389X105 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 752,276 (+37.0%) | $108,921 (+40.7%) | 0.1% | $128.97 | +10.8% | COM | 084670702 |
| BDX | BECTON DICKINSON & CO | 256,170 (+212.6%) | $43,445 (+251.1%) | 0.1% | $128.89 | +7.3% | COM | 075887109 |
| KMB | KIMBERLY CLARK CORP | 544,571 (+65.9%) | $74,867 (+70.2%) | 0.1% | $78.99 | +18.9% | COM | 494368103 |
| TXN | TEXAS INSTRS INC | 749,100 (+161.7%) | $46,932 (+187.7%) | 0.1% | $31.65 | +44.3% | Put | 882508104 |
| COF | CAPITAL ONE FINL CORP | 1,154,623 (+86.0%) | $73,329 (+71.2%) | 0.1% | $58.26 | +0.7% | COM | 14040H105 |
| MPC | MARATHON PETE CORP | 1,023,594 (+353.2%) | $38,854 (+364.9%) | 0.1% | $28.59 | -4.8% | COM | 56585A102 |
| PAYX | PAYCHEX INC | 996,369 (+83.6%) | $59,283 (+102.2%) | 0.1% | $37.19 | +8.0% | COM | 704326107 |
| SPG | SIMON PPTY GROUP INC NEW | 153,900 (+789.6%) | $33,381 (+832.2%) | 0.0% | $94.31 | +31.6% | Call | 828806109 |
| XLE | SELECT SECTOR SPDR TR | 2,574,700 (+7.4%) | $175,698 (+20.2%) | 0.2% | $69.87 | — | Call | 81369Y506 |
| T | AT&T INC | 6,082,441 (+1.5%) | $262,824 (+12.5%) | 0.3% | $11.54 | +30.9% | COM | 00206R102 |
| — | HATTERAS FINL CORP | 1,774,307 (+2729603.1%) | $29,099 (+2909800.0%) | 0.0% | $16.40 | — | TRUS | 41902R103 |
| — | LINKEDIN CORP | 333,251 (+11.3%) | $63,067 (+84.8%) | 0.1% | $138.39 | — | COM | 53578A108 |
| CRM | SALESFORCE COM INC | 472,100 (+291.8%) | $37,490 (+326.2%) | 0.0% | $68.60 | +13.0% | Put | 79466L302 |
| CB | CHUBB LIMITED | 531,443 (+52.7%) | $69,466 (+67.8%) | 0.1% | $98.66 | +5.0% | COM | H1467J104 |
| BMY | BRISTOL MYERS SQUIBB CO | 915,912 (+46.5%) | $67,364 (+71.0%) | 0.1% | $37.52 | +34.6% | COM | 110122108 |
| EFA | ISHARES TR | 3,879,400 (+17.2%) | $216,548 (+14.7%) | 0.3% | $58.31 | — | Put | 464287465 |
| COST | COSTCO WHSL CORP NEW | 270,600 (+185.4%) | $42,495 (+185.5%) | 0.1% | $104.23 | +22.8% | Put | 22160K105 |
| — | E M C CORP MASS | 8,274,948 (+8.8%) | $224,829 (+13.7%) | 0.3% | $25.09 | — | COM | 268648102 |
| MRSH | MARSH & MCLENNAN COS INC | 585,747 (+167.1%) | $40,100 (+204.7%) | 0.1% | $49.30 | +10.9% | COM | 571748102 |
| PEP | PEPSICO INC | 688,200 (+51.8%) | $72,908 (+57.7%) | 0.1% | $61.66 | +25.0% | Call | 713448108 |
| MCD | MCDONALDS CORP | 630,600 (+59.6%) | $75,887 (+53.7%) | 0.1% | $92.79 | +6.8% | Put | 580135101 |
| GILD | GILEAD SCIENCES INC | 1,003,800 (+57.5%) | $83,737 (+44.4%) | 0.1% | $61.80 | +1.6% | Put | 375558103 |
| PM | PHILIP MORRIS INTL INC | 1,398,375 (+17.3%) | $142,243 (+21.7%) | 0.2% | $51.41 | +19.4% | COM | 718172109 |
| HYG | ISHARES TR | 1,942,100 (+13.0%) | $164,496 (+18.2%) | 0.2% | $85.57 | — | Put | 464288513 |
| — | GRACE W R & CO DEL NEW | 371,425 (+1248.0%) | $27,191 (+1290.1%) | 0.0% | $73.66 | — | COM | 38388F108 |
| EFA | ISHARES TR | 1,733,151 (+37.7%) | $96,744 (+34.8%) | 0.1% | $58.31 | — | FUND | 464287465 |
| MDT | MEDTRONIC PLC | 565,670 (+75.8%) | $49,084 (+103.4%) | 0.1% | $58.35 | +8.8% | Put | G5960L103 |
| BA | BOEING CO | 1,467,686 (+11.6%) | $190,608 (+15.0%) | 0.2% | $104.45 | +13.5% | COM | 097023105 |
| — | MONSANTO CO NEW | 411,993 (+99.2%) | $42,605 (+136.8%) | 0.1% | $99.76 | — | COM | 61166W101 |
| DVN | DEVON ENERGY CORP NEW | 810,148 (+355.3%) | $29,368 (+511.3%) | 0.0% | $26.97 | -11.6% | COM | 25179M103 |
| SLB | SCHLUMBERGER LTD | 544,621 (+111.7%) | $43,069 (+129.3%) | 0.1% | $60.84 | -4.3% | Call | 806857108 |
| JPM | JPMORGAN CHASE & CO | 2,606,400 (+11.6%) | $161,962 (+17.6%) | 0.2% | $40.19 | +20.2% | Put | 46625H100 |
| — | WHITEWAVE FOODS CO | 552,600 (+1083.3%) | $25,939 (+1288.6%) | 0.0% | $46.19 | — | Put | 966244105 |
| CMCSA | COMCAST CORP NEW | 506,800 (+240.4%) | $33,038 (+263.7%) | 0.0% | $19.87 | +24.4% | Put | 20030N101 |
| — | DUNKIN BRANDS GROUP INC | 557,500 (+5062.0%) | $24,318 (+4687.0%) | 0.0% | $47.06 | — | Call | 265504100 |
| IBM | INTERNATIONAL BUSINESS MACHS | 488,200 (+45.5%) | $74,098 (+46.3%) | 0.1% | $103.66 | -8.2% | Put | 459200101 |
| PLD | PROLOGIS INC | 979,086 (+72.8%) | $48,015 (+92.6%) | 0.1% | $31.69 | +12.7% | COM | 74340W103 |
| ABBV | ABBVIE INC | 579,976 (+144.1%) | $35,906 (+165.1%) | 0.0% | $33.77 | +21.3% | Put | 00287Y109 |
| — | PROSHARES TR II | 2,662,000 (+6.6%) | $25,103 (-47.1%) | 0.0% | $27.63 | — | Put | 74347W312 |
| MU | MICRON TECHNOLOGY INC | 1,965,200 (+308.1%) | $27,041 (+461.6%) | 0.0% | $18.43 | -39.8% | Call | 595112103 |
| CVS | CVS HEALTH CORP | 1,193,181 (+33.5%) | $114,235 (+24.1%) | 0.1% | $63.97 | +16.5% | COM | 126650100 |
| TMO | THERMO FISHER SCIENTIFIC INC | 446,470 (+42.6%) | $65,970 (+49.4%) | 0.1% | $123.75 | +16.0% | COM | 883556102 |
| ACN | ACCENTURE PLC IRELAND | 566,457 (+53.7%) | $64,174 (+51.4%) | 0.1% | $82.11 | +21.6% | COM | G1151C101 |
| CAR | AVIS BUDGET GROUP | 883,840 (+238.2%) | $28,487 (+303.7%) | 0.0% | $31.53 | -16.7% | COM | 053774105 |
| SLV | ISHARES SILVER TRUST | 1,308,089 (+812.6%) | $23,370 (+1064.4%) | 0.0% | $17.50 | — | FUND | 46428Q109 |
| IRM | IRON MTN INC NEW | 568,899 (+965.5%) | $22,660 (+1186.8%) | 0.0% | $20.84 | +1.8% | TRUS | 46284V101 |
| JPM | JPMORGAN CHASE & CO | 1,800,700 (+16.7%) | $111,896 (+22.9%) | 0.1% | $40.19 | +20.2% | Call | 46625H100 |
| MU | MICRON TECHNOLOGY INC | 2,772,967 (+58.1%) | $38,156 (+117.5%) | 0.0% | $18.43 | -39.8% | COM | 595112103 |
| — | YAHOO INC | 3,205,128 (+15.6%) | $120,384 (+20.7%) | 0.2% | $31.91 | — | COM | 984332106 |
| — | VALEANT PHARMACEUTICALS INTL | 4,841,200 (+6.6%) | $97,501 (-17.4%) | 0.1% | $94.51 | — | Put | 91911K102 |
| — | GREAT PLAINS ENERGY INC | 682,036 (+7091.4%) | $20,734 (+6742.9%) | 0.0% | $30.32 | — | COM | 391164100 |
| INTC | INTEL CORP | 2,119,800 (+37.7%) | $69,530 (+41.1%) | 0.1% | $18.40 | +36.5% | Put | 458140100 |
| C | CITIGROUP INC | 1,649,000 (+35.7%) | $69,901 (+40.3%) | 0.1% | $37.07 | -10.7% | Call | 172967424 |
| EIX | EDISON INTL | 372,158 (+193.0%) | $28,906 (+220.6%) | 0.0% | $44.68 | +8.6% | COM | 281020107 |
| AAL | AMERICAN AIRLS GROUP INC | 2,320,300 (+107.7%) | $65,688 (+43.4%) | 0.1% | $35.53 | -8.7% | Put | 02376R102 |
| — | VALEANT PHARMACEUTICALS INTL | 2,457,700 (+114.1%) | $49,499 (+65.8%) | 0.1% | $94.51 | — | Call | 91911K102 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 1,021,868 (+63.0%) | $58,492 (+50.5%) | 0.1% | $51.76 | +3.5% | COM | 192446102 |
| — | GENERAL ELECTRIC CO | 6,072,087 (+9.7%) | $191,150 (+11.4%) | 0.2% | $24.40 | — | COM | 369604103 |
| CSCO | CISCO SYS INC | 2,686,700 (+30.3%) | $77,081 (+33.5%) | 0.1% | $16.46 | +26.7% | Call | 17275R102 |
| AEM | AGNICO EAGLE MINES LTD | 483,700 (+166.2%) | $25,878 (+295.6%) | 0.0% | $34.06 | +11.7% | Put | 008474108 |
| TLT | ISHARES TR | 414,600 (+39.9%) | $57,588 (+49.5%) | 0.1% | $125.00 | — | Call | 464287432 |
| META | FACEBOOK INC | 1,351,300 (+13.7%) | $154,427 (+14.0%) | 0.2% | $58.91 | +94.2% | Put | 30303M102 |
| CF | CF INDS HLDGS INC | 1,013,208 (+474.0%) | $24,419 (+346.2%) | 0.0% | $25.80 | -12.1% | COM | 125269100 |
| VLO | VALERO ENERGY CORP NEW | 1,391,947 (+71.1%) | $70,990 (+36.3%) | 0.1% | $38.15 | +0.8% | COM | 91913Y100 |
| BIDU | BAIDU INC | 344,800 (+72.0%) | $56,944 (+49.5%) | 0.1% | $171.68 | — | Put | 056752108 |
| GM | GENERAL MTRS CO | 1,749,500 (+74.5%) | $49,510 (+59.3%) | 0.1% | $26.00 | -4.6% | Put | 37045V100 |
| AZO | AUTOZONE INC | 94,224 (+33.1%) | $74,797 (+32.7%) | 0.1% | $672.57 | +14.5% | COM | 053332102 |
| AEM | AGNICO EAGLE MINES LTD | 858,200 (+12.4%) | $45,913 (+67.0%) | 0.1% | $34.06 | +11.7% | Call | 008474108 |
| IBB | ISHARES TR | 123,700 (+133.8%) | $31,833 (+131.4%) | 0.0% | $271.05 | — | Call | 464287556 |
| — | WHITEWAVE FOODS CO | 410,086 (+1226.8%) | $19,249 (+1456.1%) | 0.0% | $46.19 | — | COM | 966244105 |
| BEN | FRANKLIN RES INC | 1,501,422 (+81.6%) | $50,102 (+55.4%) | 0.1% | $23.06 | -2.3% | COM | 354613101 |
| — | BARCLAYS BK PLC | 14,946,500 (+34.7%) | $206,412 (+9.4%) | 0.3% | $23.99 | — | Call | 06742E711 |
| — | RANDGOLD RES LTD | 201,000 (+281.4%) | $22,520 (+374.8%) | 0.0% | $106.09 | — | Call | 752344309 |
| LOW | LOWES COS INC | 304,700 (+251.8%) | $24,123 (+271.4%) | 0.0% | $48.28 | +34.2% | Call | 548661107 |
| KIM | KIMCO RLTY CORP | 917,847 (+129.7%) | $28,801 (+157.4%) | 0.0% | $15.62 | +14.5% | TRUS | 49446R109 |
| VZ | VERIZON COMMUNICATIONS INC | 2,522,600 (+10.4%) | $140,862 (+14.2%) | 0.2% | $27.44 | +14.7% | Put | 92343V104 |
| DRI | DARDEN RESTAURANTS INC | 403,186 (+228.3%) | $25,537 (+215.1%) | 0.0% | $44.91 | +10.9% | COM | 237194105 |
| ECL | ECOLAB INC | 501,302 (+31.9%) | $59,455 (+40.9%) | 0.1% | $92.70 | +13.2% | COM | 278865100 |
| — | BARRICK GOLD CORP | 1,196,600 (+85.3%) | $25,547 (+204.3%) | 0.0% | $16.02 | — | Call | 067901108 |
| ELV | ANTHEM INC | 430,932 (+50.3%) | $56,598 (+43.0%) | 0.1% | $114.47 | +4.7% | COM | 036752103 |
| MTD | METTLER TOLEDO INTERNATIONAL | 60,750 (+306.1%) | $22,170 (+330.7%) | 0.0% | $350.19 | +4.3% | COM | 592688105 |
| — | DIREXION SHS ETF TR | 177,360 (+90.2%) | $22,369 (+313.6%) | 0.0% | $45.65 | — | Call | 25490K570 |
| — | SPDR SERIES TRUST | 1,689,847 (+21.1%) | $58,823 (+40.5%) | 0.1% | $36.21 | — | FUND | 78464A730 |
| PH | PARKER HANNIFIN CORP | 201,331 (+364.8%) | $21,751 (+352.2%) | 0.0% | $95.20 | +1.3% | COM | 701094104 |
| WMT | WAL-MART STORES INC | 682,400 (+40.8%) | $49,829 (+51.2%) | 0.1% | $19.92 | -2.0% | Put | 931142103 |
| — | COMPUTER SCIENCES CORP | 422,892 (+238.0%) | $20,997 (+393.6%) | 0.0% | $45.69 | — | COM | 205363104 |
| SLB | SCHLUMBERGER LTD | 978,225 (+17.8%) | $77,357 (+27.6%) | 0.1% | $60.84 | -4.3% | COM | 806857108 |
| MRK | MERCK & CO INC | 2,617,137 (+1.3%) | $150,772 (+12.2%) | 0.2% | $33.98 | +16.2% | COM | 58933Y105 |
| EXPE | EXPEDIA INC DEL | 195,200 (+369.9%) | $20,750 (+366.8%) | 0.0% | $111.21 | -6.9% | Put | 30212P303 |
| R | RYDER SYS INC | 269,300 (+8060.6%) | $16,465 (+7703.3%) | 0.0% | $67.27 | -1.5% | Put | 783549108 |
| OKE | ONEOK INC NEW | 653,701 (+27.8%) | $31,020 (+109.1%) | 0.0% | $23.78 | -7.0% | COM | 682680103 |
| R | RYDER SYS INC | 271,800 (+3623.3%) | $16,618 (+3458.5%) | 0.0% | $67.27 | -1.5% | Call | 783549108 |
| — | RELYPSA INC | 896,100 (+2321.9%) | $16,578 (+3346.6%) | 0.0% | $18.59 | — | Call | 759531106 |
| INTC | INTEL CORP | 3,093,700 (+15.9%) | $101,474 (+18.8%) | 0.1% | $18.40 | +36.5% | Call | 458140100 |
| — | ORBOTECH LTD | 725,500 (+476.5%) | $18,537 (+540.3%) | 0.0% | $24.26 | — | COM | M75253100 |
| XME | SPDR SERIES TRUST | 718,000 (+620.9%) | $17,526 (+779.8%) | 0.0% | $28.70 | — | Put | 78464A755 |
| AKAM | AKAMAI TECHNOLOGIES INC | 311,300 (+794.5%) | $17,412 (+809.7%) | 0.0% | $55.84 | -5.8% | Put | 00971T101 |
| — | DUPONT FABROS TECHNOLOGY INC | 361,848 (+661.0%) | $17,203 (+804.5%) | 0.0% | $44.70 | — | TRUS | 26613Q106 |
| SJM | SMUCKER J M CO | 119,192 (+435.6%) | $18,165 (+532.5%) | 0.0% | $94.28 | +5.1% | COM | 832696405 |
| — | CANADIAN PAC RY LTD | 188,300 (+176.1%) | $24,252 (+169.4%) | 0.0% | $132.22 | — | Put | 13645T100 |
| BIDU | BAIDU INC | 309,000 (+64.0%) | $51,032 (+42.6%) | 0.1% | $171.68 | — | Call | 056752108 |
| — | U S SILICA HLDGS INC | 457,417 (+1444.0%) | $15,768 (+2322.1%) | 0.0% | $34.04 | — | COM | 90346E103 |
| — | SEAGATE TECHNOLOGY PLC | 845,500 (+401.2%) | $20,596 (+259.1%) | 0.0% | $39.99 | — | Put | G7945M107 |
| PYPL | PAYPAL HLDGS INC | 1,171,963 (+59.3%) | $42,786 (+53.0%) | 0.1% | $36.59 | +4.2% | COM | 70450Y103 |
| DHR | DANAHER CORP DEL | 572,480 (+24.5%) | $57,821 (+33.8%) | 0.1% | $35.16 | +14.0% | COM | 235851102 |
| BP | BP PLC | 682,312 (+111.7%) | $24,231 (+150.6%) | 0.0% | $34.55 | — | ADR | 055622104 |
| — | LINKEDIN CORP | 188,600 (+1.5%) | $35,693 (+68.5%) | 0.0% | $138.39 | — | Put | 53578A108 |
| XBI | SPDR SERIES TRUST | 351,700 (+297.9%) | $19,020 (+321.8%) | 0.0% | $89.15 | — | Put | 78464A870 |
| CRM | SALESFORCE COM INC | 348,315 (+92.8%) | $27,658 (+109.7%) | 0.0% | $68.60 | +13.0% | COM | 79466L302 |
| — | DOW CHEM CO | 1,103,393 (+36.6%) | $54,849 (+35.8%) | 0.1% | $44.91 | — | COM | 260543103 |
| VOO | VANGUARD INDEX FDS | 75,168 (+119214.3%) | $14,447 (+120291.7%) | 0.0% | $192.19 | — | FUND | 922908363 |
| EMR | EMERSON ELEC CO | 364,400 (+325.7%) | $19,007 (+311.2%) | 0.0% | $42.00 | -1.1% | Call | 291011104 |
| LUV | SOUTHWEST AIRLS CO | 447,300 (+511.9%) | $17,539 (+445.4%) | 0.0% | $35.97 | +6.0% | Call | 844741108 |
| BIDU | BAIDU INC | 250,007 (+75.4%) | $41,290 (+52.4%) | 0.1% | $171.68 | — | ADR | 056752108 |
| — | BAKER HUGHES INC | 541,134 (+127.2%) | $24,421 (+138.4%) | 0.0% | $46.73 | — | COM | 057224107 |
| LNG | CHENIERE ENERGY INC | 2,004,841 (+8.1%) | $75,281 (+23.0%) | 0.1% | $58.94 | -40.3% | COM | 16411R208 |
| UNP | UNION PAC CORP | 283,500 (+109.2%) | $24,736 (+131.1%) | 0.0% | $69.09 | -1.2% | Put | 907818108 |
| XME | SPDR SERIES TRUST | 1,845,215 (+18.6%) | $45,042 (+44.8%) | 0.1% | $28.70 | — | FUND | 78464A755 |
| NKE | NIKE INC | 734,000 (+68.1%) | $40,517 (+52.1%) | 0.1% | $43.56 | +15.5% | Put | 654106103 |
| SYK | STRYKER CORP | 118,600 (+2941.0%) | $14,212 (+3308.2%) | 0.0% | $74.89 | +34.0% | Put | 863667101 |
| — | YAHOO INC | 655,600 (+116.2%) | $24,624 (+125.5%) | 0.0% | $31.91 | — | Put | 984332106 |
| — | PRICELINE GRP INC | 65,834 (+23.7%) | $82,187 (+19.9%) | 0.1% | $1132.13 | — | COM | 741503403 |
| — | CA INC | 758,810 (+101.7%) | $24,913 (+120.7%) | 0.0% | $31.70 | — | COM | 12673P105 |
| MAA | MID-AMER APT CMNTYS INC | 192,256 (+187.0%) | $20,456 (+199.3%) | 0.0% | $63.23 | +14.0% | TRUS | 59522J103 |
| PEP | PEPSICO INC | 554,300 (+25.4%) | $58,723 (+30.2%) | 0.1% | $61.66 | +25.0% | Put | 713448108 |
| ABBV | ABBVIE INC | 400,390 (+102.6%) | $24,788 (+120.1%) | 0.0% | $33.77 | +21.3% | Call | 00287Y109 |
| — | SPDR SERIES TRUST | 1,950,000 (+7.5%) | $67,880 (+24.7%) | 0.1% | $36.21 | — | Call | 78464A730 |
| IBM | INTERNATIONAL BUSINESS MACHS | 774,300 (+12.2%) | $117,524 (+12.8%) | 0.2% | $103.66 | -8.2% | Call | 459200101 |
| TAP | MOLSON COORS BREWING CO | 147,900 (+764.9%) | $14,958 (+811.0%) | 0.0% | $62.98 | +22.7% | Put | 60871R209 |
| — | JACOBS ENGR GROUP INC DEL | 292,055 (+893.5%) | $14,547 (+1050.9%) | 0.0% | $49.52 | — | COM | 469814107 |
| — | XILINX INC | 325,800 (+759.6%) | $15,029 (+743.9%) | 0.0% | $43.37 | — | Put | 983919101 |
| — | WESTAR ENERGY INC | 244,363 (+2426.5%) | $13,706 (+2791.6%) | 0.0% | $55.19 | — | COM | 95709T100 |
| NXPI | NXP SEMICONDUCTORS N V | 597,983 (+43.8%) | $46,846 (+39.1%) | 0.1% | $65.56 | +16.3% | COM | N6596X109 |
| STT | STATE STR CORP | 567,885 (+88.5%) | $30,620 (+75.2%) | 0.0% | $47.38 | -4.8% | COM | 857477103 |
| TMO | THERMO FISHER SCIENTIFIC INC | 104,000 (+519.0%) | $15,367 (+548.7%) | 0.0% | $123.75 | +16.0% | Call | 883556102 |
| EXR | EXTRA SPACE STORAGE INC | 268,526 (+110.7%) | $24,847 (+109.6%) | 0.0% | $55.44 | +13.2% | COM | 30225T102 |
| INTU | INTUIT | 395,121 (+31.8%) | $44,100 (+41.4%) | 0.1% | $75.96 | +28.0% | COM | 461202103 |
| HD | HOME DEPOT INC | 732,700 (+20.8%) | $93,558 (+16.0%) | 0.1% | $64.03 | +63.9% | Put | 437076102 |
| IDCC | INTERDIGITAL INC | 295,218 (+352.7%) | $16,438 (+358.3%) | 0.0% | $54.80 | +3.1% | COM | 45867G101 |
| SPG | SIMON PPTY GROUP INC NEW | 367,964 (+13.1%) | $79,812 (+18.5%) | 0.1% | $94.31 | +31.6% | COM | 828806109 |
| PG | PROCTER & GAMBLE CO | 536,300 (+33.2%) | $45,408 (+37.5%) | 0.1% | $57.43 | +10.3% | Call | 742718109 |
| BP | BP PLC | 518,000 (+157.5%) | $18,395 (+204.8%) | 0.0% | $34.55 | — | Put | 055622104 |
| NEM | NEWMONT MINING CORP | 528,426 (+62.5%) | $20,671 (+144.5%) | 0.0% | $23.03 | +12.9% | COM | 651639106 |
| XLP | SELECT SECTOR SPDR TR | 279,900 (+344.3%) | $15,436 (+362.3%) | 0.0% | $51.80 | — | Put | 81369Y308 |
| APD | AIR PRODS & CHEMS INC | 107,300 (+390.0%) | $15,241 (+383.2%) | 0.0% | $73.91 | +41.9% | Call | 009158106 |
| TGT | TARGET CORP | 737,642 (+53.0%) | $51,502 (+30.3%) | 0.1% | $51.33 | +9.3% | COM | 87612E106 |
| LYB | LYONDELLBASELL INDUSTRIES N | 238,600 (+247.3%) | $17,757 (+204.1%) | 0.0% | $45.09 | +5.5% | Call | N53745100 |
| XLB | SELECT SECTOR SPDR TR | 486,300 (+100.0%) | $22,535 (+110.7%) | 0.0% | $42.72 | — | Put | 81369Y100 |
| ILMN | ILLUMINA INC | 122,000 (+270.8%) | $17,126 (+221.3%) | 0.0% | $161.25 | -11.9% | Call | 452327109 |
| CAR | AVIS BUDGET GROUP | 391,400 (+1058.0%) | $12,615 (+1281.7%) | 0.0% | $31.53 | -16.7% | Call | 053774105 |
| — | GOLDCORP INC NEW | 941,321 (+137.9%) | $18,006 (+184.5%) | 0.0% | $19.40 | — | COM | 380956409 |
| MO | ALTRIA GROUP INC | 1,319,055 (+3.1%) | $90,958 (+14.7%) | 0.1% | $20.86 | +59.2% | COM | 02209S103 |
| MDT | MEDTRONIC PLC | 289,345 (+60.9%) | $25,106 (+86.1%) | 0.0% | $58.35 | +8.8% | Call | G5960L103 |
| EL | LAUDER ESTEE COS INC | 334,819 (+66.6%) | $30,476 (+61.3%) | 0.0% | $69.77 | +18.2% | COM | 518439104 |
| JD | JD COM INC | 672,200 (+535.3%) | $14,271 (+418.8%) | 0.0% | $27.13 | — | Put | 47215P106 |
| ABBV | ABBVIE INC | 1,206,449 (+8.8%) | $74,692 (+18.2%) | 0.1% | $33.77 | +21.3% | COM | 00287Y109 |
| UPS | UNITED PARCEL SERVICE INC | 272,900 (+59.8%) | $29,397 (+63.9%) | 0.0% | $62.29 | +17.3% | Put | 911312106 |
| DAL | DELTA AIR LINES INC DEL | 810,053 (+115.0%) | $29,511 (+63.2%) | 0.0% | $35.48 | +6.5% | COM | 247361702 |
| AXP | AMERICAN EXPRESS CO | 1,506,341 (+14.5%) | $91,523 (+14.1%) | 0.1% | $63.91 | -13.5% | COM | 025816109 |
| AAL | AMERICAN AIRLS GROUP INC | 1,907,556 (+83.0%) | $54,001 (+26.4%) | 0.1% | $35.53 | -8.7% | COM | 02376R102 |
| GOOGL | ALPHABET INC | 257,113 (+2.0%) | $180,885 (-5.8%) | 0.2% | $36.72 | -0.8% | COM | 02079K305 |
| EOG | EOG RES INC | 720,433 (+6.1%) | $60,098 (+22.9%) | 0.1% | $70.26 | -15.6% | COM | 26875P101 |
| DTE | DTE ENERGY CO | 286,553 (+49.5%) | $28,403 (+64.6%) | 0.0% | $48.96 | +14.6% | COM | 233331107 |
| — | WESTERN REFNG INC | 601,426 (+1254.9%) | $12,407 (+863.3%) | 0.0% | $21.61 | — | COM | 959319104 |
| MCO | MOODYS CORP | 170,330 (+229.9%) | $15,960 (+221.9%) | 0.0% | $87.27 | +0.9% | COM | 615369105 |
| KRE | SPDR SERIES TRUST | 369,768 (+326.0%) | $14,199 (+342.1%) | 0.0% | $38.02 | — | FUND | 78464A698 |
| COST | COSTCO WHSL CORP NEW | 227,000 (+44.3%) | $35,648 (+44.3%) | 0.0% | $104.23 | +22.8% | Call | 22160K105 |
| IBB | ISHARES TR | 126,200 (+52.4%) | $32,476 (+50.9%) | 0.0% | $271.05 | — | Put | 464287556 |
| — | PROSHARES TR II | 5,370,280 (+65.7%) | $50,642 (-17.8%) | 0.1% | $27.63 | — | Call | 74347W312 |
| HCA | HCA HOLDINGS INC | 823,081 (+22.1%) | $63,388 (+20.5%) | 0.1% | $67.69 | +8.4% | COM | 40412C101 |
| SBUX | STARBUCKS CORP | 801,150 (+35.1%) | $45,762 (+30.8%) | 0.1% | $44.40 | +4.6% | COM | 855244109 |
| — | LINEAR TECHNOLOGY CORP | 312,421 (+262.9%) | $14,536 (+283.9%) | 0.0% | $45.73 | — | COM | 535678106 |
| LAMR | LAMAR ADVERTISING CO NEW | 245,962 (+167.4%) | $16,306 (+190.6%) | 0.0% | $64.08 | — | TRUS | 512816109 |
| — | BLACKSTONE GROUP L P | 767,021 (+163.4%) | $18,822 (+130.8%) | 0.0% | $25.87 | — | COM | 09253U108 |
| — | DOW CHEM CO | 1,661,000 (+15.3%) | $82,569 (+14.7%) | 0.1% | $44.91 | — | Put | 260543103 |
| HON | HONEYWELL INTL INC | 191,400 (+81.8%) | $22,263 (+88.8%) | 0.0% | $61.93 | +35.9% | Put | 438516106 |
| AMG | AFFILIATED MANAGERS GROUP | 101,779 (+324.6%) | $14,326 (+268.9%) | 0.0% | $160.08 | -1.0% | COM | 008252108 |
| TXN | TEXAS INSTRS INC | 595,129 (+26.2%) | $37,285 (+38.7%) | 0.0% | $31.65 | +44.3% | COM | 882508104 |
| — | HESS CORP | 208,400 (+396.2%) | $12,525 (+473.5%) | 0.0% | $60.59 | — | Call | 42809H107 |
| EFA | ISHARES TR | 1,790,400 (+13.9%) | $99,940 (+11.5%) | 0.1% | $58.31 | — | Call | 464287465 |
| FMC | F M C CORP | 254,700 (+595.9%) | $11,795 (+705.7%) | 0.0% | $38.81 | -19.3% | Call | 302491303 |
| CAR | AVIS BUDGET GROUP | 373,200 (+492.4%) | $12,028 (+607.1%) | 0.0% | $31.53 | -16.7% | Put | 053774105 |
| — | ALLEGHANY CORP DEL | 24,479 (+288.0%) | $13,454 (+330.0%) | 0.0% | $524.88 | — | COM | 017175100 |
| — | QUESTAR CORP | 769,203 (+99.3%) | $19,514 (+110.7%) | 0.0% | $24.50 | — | COM | 748356102 |
| — | LIONS GATE ENTMNT CORP | 548,135 (+1265.4%) | $11,089 (+1217.0%) | 0.0% | $21.14 | — | COM | 535919203 |
| HSY | HERSHEY CO | 130,473 (+162.5%) | $14,807 (+223.8%) | 0.0% | $74.58 | -0.2% | COM | 427866108 |
| DAL | DELTA AIR LINES INC DEL | 448,800 (+249.8%) | $16,350 (+165.5%) | 0.0% | $35.48 | +6.5% | Put | 247361702 |
| MU | MICRON TECHNOLOGY INC | 1,297,400 (+67.1%) | $17,852 (+129.9%) | 0.0% | $18.43 | -39.8% | Put | 595112103 |
| VTR | VENTAS INC | 677,243 (+6.8%) | $49,317 (+25.5%) | 0.1% | $42.44 | +2.4% | COM | 92276F100 |
| — | FEI CO | 101,417 (+915.7%) | $10,840 (+1122.1%) | 0.0% | $104.10 | — | COM | 30241L109 |
| WU | WESTERN UN CO | 875,247 (+142.9%) | $16,787 (+145.2%) | 0.0% | $18.71 | — | COM | 959802109 |
| YELP | YELP INC | 341,000 (+1253.2%) | $10,353 (+2061.4%) | 0.0% | $53.55 | -54.6% | Put | 985817105 |
| MAN | MANPOWERGROUP INC | 176,090 (+871.2%) | $11,331 (+671.9%) | 0.0% | $76.79 | +0.9% | COM | 56418H100 |
| V | VISA INC | 341,300 (+66.9%) | $25,315 (+62.9%) | 0.0% | $65.19 | +12.3% | Call | 92826C839 |
| — | LIBERTY INTERACTIVE CORP | 283,656 (+1309.5%) | $10,516 (+1239.6%) | 0.0% | $37.41 | — | COM | 53071M880 |
| AEM | AGNICO EAGLE MINES LTD | 220,742 (+282.0%) | $11,809 (+467.7%) | 0.0% | $34.06 | +11.7% | COM | 008474108 |
| WHR | WHIRLPOOL CORP | 98,555 (+164.4%) | $16,424 (+144.8%) | 0.0% | $164.12 | +7.5% | COM | 963320106 |
| — | MARATHON OIL CORP | 918,400 (+142.6%) | $13,785 (+231.0%) | 0.0% | $19.88 | — | Call | 565849106 |
| — | MYLAN N V | 629,368 (+64.4%) | $27,215 (+54.5%) | 0.0% | $53.45 | — | COM | N59465109 |
| — | ALLERGAN PLC | 265,200 (+37.5%) | $61,285 (+18.5%) | 0.1% | $299.24 | — | Call | G0177J108 |
| FDX | FEDEX CORP | 151,800 (+82.2%) | $23,041 (+70.7%) | 0.0% | $113.21 | +23.0% | Put | 31428X106 |
| PG | PROCTER & GAMBLE CO | 400,700 (+34.7%) | $33,927 (+39.1%) | 0.0% | $57.43 | +10.3% | Put | 742718109 |
| — | ACORDA THERAPEUTICS INC | 414,900 (+887.9%) | $10,582 (+869.0%) | 0.0% | $25.67 | — | Put | 00484M106 |
| — | CURRENCYSHARES EURO TR | 297,200 (+44.3%) | $32,148 (+40.7%) | 0.0% | $108.60 | — | Put | 23130C108 |
| — | CYPRESS SEMICONDUCTOR CORP | 922,001 (+1486.0%) | $9,728 (+1992.0%) | 0.0% | $10.59 | — | COM | 232806109 |
| ROK | ROCKWELL AUTOMATION INC | 174,121 (+83.0%) | $19,992 (+85.9%) | 0.0% | $84.51 | +12.9% | COM | 773903109 |
| JNJ | JOHNSON & JOHNSON | 407,800 (+9.4%) | $49,466 (+22.9%) | 0.1% | $67.17 | +29.6% | Call | 478160104 |
| SLB | SCHLUMBERGER LTD | 542,579 (+17.1%) | $42,907 (+26.8%) | 0.1% | $60.84 | -4.3% | Put | 806857108 |
| BP | BP PLC | 428,000 (+109.3%) | $15,198 (+147.7%) | 0.0% | $34.55 | — | Call | 055622104 |
| — | MOLINA HEALTHCARE INC | 6,690,000 (+6726.5%) | $9,052 (+5522.4%) | 0.0% | $1.35 | — | BOND | 60855RAC4 |
| — | CBS CORP NEW | 209,000 (+348.5%) | $11,378 (+343.9%) | 0.0% | $50.22 | — | Call | 124857202 |
| DPZ | DOMINOS PIZZA INC | 67,962 (+7649.4%) | $8,929 (+7664.3%) | 0.0% | $113.87 | +0.3% | COM | 25754A201 |
| PFG | PRINCIPAL FINL GROUP INC | 283,801 (+284.3%) | $11,668 (+305.0%) | 0.0% | $29.09 | +1.2% | COM | 74251V102 |
| KO | COCA COLA CO | 2,877,497 (+8.8%) | $130,438 (+7.2%) | 0.2% | $28.78 | +15.8% | COM | 191216100 |
| ROP | ROPER TECHNOLOGIES INC | 77,416 (+216.1%) | $13,204 (+196.2%) | 0.0% | $157.62 | +4.7% | COM | 776696106 |
| COST | COSTCO WHSL CORP NEW | 194,340 (+40.0%) | $30,518 (+40.1%) | 0.0% | $104.23 | +22.8% | COM | 22160K105 |
| NFLX | NETFLIX INC | 793,122 (+26.6%) | $72,557 (+13.6%) | 0.1% | $10.01 | -4.0% | COM | 64110L106 |
| CL | COLGATE PALMOLIVE CO | 213,800 (+114.7%) | $15,650 (+124.5%) | 0.0% | $52.31 | +8.8% | Put | 194162103 |
| MO | ALTRIA GROUP INC | 306,200 (+52.2%) | $21,116 (+69.3%) | 0.0% | $20.86 | +59.2% | Call | 02209S103 |
| — | HOLLYFRONTIER CORP | 514,113 (+400.8%) | $12,220 (+240.2%) | 0.0% | $27.28 | — | COM | 436106108 |
| PEP | PEPSICO INC | 616,407 (+10.9%) | $65,303 (+15.2%) | 0.1% | $61.66 | +25.0% | COM | 713448108 |
| IYR | ISHARES TR | 125,400 (+459.8%) | $10,332 (+499.0%) | 0.0% | $75.82 | — | Call | 464287739 |
| LLY | LILLY ELI & CO | 184,600 (+120.5%) | $14,537 (+141.2%) | 0.0% | $44.57 | +43.8% | Call | 532457108 |
| AZN | ASTRAZENECA PLC | 292,432 (+2156.6%) | $8,829 (+2339.0%) | 0.0% | $31.42 | — | ADR | 046353108 |
| WELL | WELLTOWER INC | 505,109 (+15.9%) | $38,475 (+28.0%) | 0.1% | $45.42 | +9.0% | COM | 95040Q104 |
| IP | INTL PAPER CO | 240,700 (+437.3%) | $10,201 (+455.3%) | 0.0% | $27.05 | -2.8% | Put | 460146103 |
| — | GLAXOSMITHKLINE PLC | 221,500 (+616.8%) | $9,600 (+676.7%) | 0.0% | $45.30 | — | Put | 37733W105 |
| FITB | FIFTH THIRD BANCORP | 778,485 (+133.3%) | $13,693 (+156.6%) | 0.0% | $13.11 | -2.7% | COM | 316773100 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 191,000 (+2095.4%) | $8,681 (+2460.8%) | 0.0% | $42.59 | +8.1% | Call | 64125C109 |
| LULU | LULULEMON ATHLETICA INC | 208,700 (+97.3%) | $15,415 (+117.4%) | 0.0% | $59.56 | +11.4% | Put | 550021109 |
| XLU | SELECT SECTOR SPDR TR | 396,000 (+55.1%) | $20,778 (+66.0%) | 0.0% | $39.03 | — | Call | 81369Y886 |
| MRK | MERCK & CO INC | 450,800 (+31.9%) | $25,971 (+46.2%) | 0.0% | $33.98 | +16.2% | Call | 58933Y105 |
| — | ALEXION PHARMACEUTICALS INC | 89,900 (+444.8%) | $10,497 (+357.6%) | 0.0% | $145.72 | — | Put | 015351109 |
| — | CANADIAN PAC RY LTD | 80,099 (+391.6%) | $10,317 (+379.6%) | 0.0% | $132.22 | — | COM | 13645T100 |
| DXJ | WISDOMTREE TR | 492,100 (+92.8%) | $19,084 (+73.8%) | 0.0% | $43.29 | — | Put | 97717W851 |
| — | QEP RES INC | 669,900 (+149.2%) | $11,811 (+213.9%) | 0.0% | $18.27 | — | Put | 74733V100 |
| — | DREAMWORKS ANIMATION SKG INC | 208,370 (+838.1%) | $8,516 (+1497.7%) | 0.0% | $38.95 | — | COM | 26153C103 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 2,671,200 (+19.8%) | $19,126 (+71.6%) | 0.0% | $7.33 | — | Put | 71654V408 |
| CMA | COMERICA INC | 601,624 (+32.4%) | $24,745 (+47.2%) | 0.0% | $27.18 | +7.0% | COM | 200340107 |
| DPZ | DOMINOS PIZZA INC | 69,100 (+685.2%) | $9,079 (+687.4%) | 0.0% | $113.87 | +0.3% | Put | 25754A201 |
| — | ANSYS INC | 93,590 (+1370.8%) | $8,492 (+1400.4%) | 0.0% | $90.31 | — | COM | 03662Q105 |
| HPQ | HP INC | 3,496,913 (+16.5%) | $43,888 (+21.9%) | 0.1% | $8.43 | +7.5% | COM | 40434L105 |
| GPRO | GOPRO INC | 963,300 (+313.6%) | $10,413 (+306.4%) | 0.0% | $26.28 | -57.8% | Call | 38268T103 |
| MPC | MARATHON PETE CORP | 243,900 (+540.2%) | $9,258 (+556.6%) | 0.0% | $28.59 | -4.8% | Call | 56585A102 |
| — | FMC TECHNOLOGIES INC | 348,809 (+536.7%) | $9,302 (+528.5%) | 0.0% | $28.88 | — | COM | 30249U101 |
| BAX | BAXTER INTL INC | 645,158 (+23.9%) | $29,173 (+36.6%) | 0.0% | $32.79 | +14.3% | COM | 071813109 |
| RJF | RAYMOND JAMES FINANCIAL INC | 171,261 (+1129.6%) | $8,443 (+1189.0%) | 0.0% | $29.71 | -0.3% | COM | 754730109 |
| APH | AMPHENOL CORP NEW | 558,070 (+31.3%) | $31,994 (+32.1%) | 0.0% | $12.10 | +8.5% | COM | 032095101 |
| — | HILTON WORLDWIDE HLDGS INC | 373,300 (+1073.9%) | $8,411 (+1101.6%) | 0.0% | $23.03 | — | Put | 43300A104 |
| ITUB | ITAU UNIBANCO HLDG SA | 889,849 (+832.1%) | $8,400 (+999.5%) | 0.0% | $9.53 | — | ADR | 465562106 |
| DOV | DOVER CORP | 158,422 (+202.3%) | $10,982 (+227.4%) | 0.0% | $45.52 | +0.7% | COM | 260003108 |
| DXJ | WISDOMTREE TR | 396,973 (+119.3%) | $15,394 (+97.8%) | 0.0% | $43.29 | — | FUND | 97717W851 |
| TGT | TARGET CORP | 326,600 (+76.3%) | $22,804 (+50.1%) | 0.0% | $51.33 | +9.3% | Call | 87612E106 |
| BURL | BURLINGTON STORES INC | 120,889 (+1226.7%) | $8,066 (+1478.5%) | 0.0% | $57.93 | +1.3% | COM | 122017106 |
| LNT | ALLIANT ENERGY CORP | 321,643 (+355.4%) | $12,771 (+144.3%) | 0.0% | $25.94 | +5.8% | COM | 018802108 |
| TSLA | TESLA MTRS INC | 832,000 (+3.5%) | $176,617 (-4.1%) | 0.2% | $15.36 | -1.4% | Put | 88160R101 |
| UNP | UNION PAC CORP | 230,300 (+44.7%) | $20,094 (+59.8%) | 0.0% | $69.09 | -1.2% | Call | 907818108 |
| — | MEDIVATION INC | 198,801 (+99.8%) | $11,988 (+167.6%) | 0.0% | $55.89 | — | COM | 58501N101 |
| — | VIRGIN AMER INC | 151,461 (+459.8%) | $8,513 (+727.3%) | 0.0% | $52.27 | — | COM | 92765X208 |
| WMT | WAL-MART STORES INC | 557,900 (+13.9%) | $40,738 (+22.3%) | 0.1% | $19.92 | -2.0% | Call | 931142103 |
| UAA | UNDER ARMOUR INC | 295,710 (+28.7%) | $11,867 (-38.5%) | 0.0% | $38.67 | +3.3% | COM | 904311107 |
| — | SCRIPPS NETWORKS INTERACT IN | 203,285 (+148.9%) | $12,657 (+138.5%) | 0.0% | $64.07 | — | COM | 811065101 |
| — | TOTAL S A | 154,241 (+7670.3%) | $7,419 (+8143.3%) | 0.0% | $48.07 | — | ADR | 89151E109 |
| — | WALGREENS BOOTS ALLIANCE INC | 323,500 (+38.4%) | $26,938 (+37.2%) | 0.0% | $79.20 | — | Call | 931427108 |
| — | MEDIVATION INC | 132,100 (+757.8%) | $7,966 (+1049.5%) | 0.0% | $55.89 | — | Put | 58501N101 |
| AEE | AMEREN CORP | 235,790 (+119.1%) | $12,632 (+134.8%) | 0.0% | $31.89 | +16.2% | COM | 023608102 |
| BFH | ALLIANCE DATA SYSTEMS CORP | 38,100 (+3363.6%) | $7,465 (+2984.7%) | 0.0% | $178.56 | -19.5% | Call | 018581108 |
| — | DRIL-QUIP INC | 181,589 (+216.7%) | $10,609 (+208.3%) | 0.0% | $59.08 | — | COM | 262037104 |
| M | MACYS INC | 491,400 (+131.1%) | $16,516 (+76.6%) | 0.0% | $44.75 | -20.0% | Put | 55616P104 |
| BXP | BOSTON PROPERTIES INC | 202,722 (+30.9%) | $26,738 (+35.9%) | 0.0% | $69.77 | +23.8% | COM | 101121101 |
| AKAM | AKAMAI TECHNOLOGIES INC | 202,082 (+160.2%) | $11,304 (+164.6%) | 0.0% | $55.84 | -5.8% | COM | 00971T101 |
| — | MEMORIAL RESOURCE DEV CORP | 440,549 (+74696.1%) | $6,997 (+116516.7%) | 0.0% | $15.89 | — | COM | 58605Q109 |
| TMUS | T MOBILE US INC | 224,100 (+214.3%) | $9,697 (+258.0%) | 0.0% | $25.62 | +54.6% | Call | 872590104 |
| AJG | GALLAGHER ARTHUR J & CO | 220,597 (+175.8%) | $10,500 (+198.5%) | 0.0% | $38.78 | +2.0% | COM | 363576109 |
| TAP | MOLSON COORS BREWING CO | 126,735 (+108.0%) | $12,818 (+119.1%) | 0.0% | $62.98 | +22.7% | COM | 60871R209 |
| — | INTEGRA LIFESCIENCES HLDGS C | 5,901,000 (+273.2%) | $8,951 (+339.0%) | 0.0% | $1.45 | — | BOND | 457985AK5 |
| MHK | MOHAWK INDS INC | 170,232 (+27.1%) | $32,303 (+26.9%) | 0.0% | $172.24 | +13.0% | COM | 608190104 |
| URI | UNITED RENTALS INC | 158,200 (+158.5%) | $10,615 (+179.8%) | 0.0% | $86.50 | -26.9% | Put | 911363109 |
| IP | INTL PAPER CO | 578,095 (+34.0%) | $24,500 (+38.5%) | 0.0% | $27.05 | -2.8% | COM | 460146103 |
| WM | WASTE MGMT INC DEL | 372,564 (+22.8%) | $24,690 (+37.9%) | 0.0% | $41.95 | +20.8% | COM | 94106L109 |
| — | UNITED STATES NATL GAS FUND | 966,700 (+271.4%) | $8,353 (+434.8%) | 0.0% | $6.61 | — | Call | 912318201 |
| — | ISHARES | 566,941 (+523.9%) | $7,965 (+574.4%) | 0.0% | $13.95 | — | FUND | 464286731 |
| OXY | OCCIDENTAL PETE CORP DEL | 220,100 (+51.5%) | $16,631 (+68.3%) | 0.0% | $56.43 | +0.5% | Put | 674599105 |
| UAA | UNDER ARMOUR INC | 183,300 (+9.2%) | $7,356 (-47.8%) | 0.0% | $38.67 | +3.3% | Put | 904311107 |
| — | DUN & BRADSTREET CORP DEL NE | 78,218 (+185.6%) | $9,530 (+237.7%) | 0.0% | $115.92 | — | COM | 26483E100 |
| BDX | BECTON DICKINSON & CO | 49,600 (+335.1%) | $8,412 (+388.8%) | 0.0% | $128.89 | +7.3% | Call | 075887109 |
| DEO | DIAGEO P L C | 67,000 (+717.1%) | $7,563 (+762.4%) | 0.0% | $112.93 | — | Put | 25243Q205 |
| BHP | BHP BILLITON LTD | 306,400 (+270.5%) | $8,751 (+323.2%) | 0.0% | $35.25 | — | Put | 088606108 |
| AEP | AMERICAN ELEC PWR INC | 759,399 (+7.6%) | $53,225 (+14.3%) | 0.1% | $34.07 | +36.8% | COM | 025537101 |
| — | UNITED TECHNOLOGIES CORP | 208,600 (+41.3%) | $21,392 (+44.9%) | 0.0% | $102.38 | — | Put | 913017109 |
| XME | SPDR SERIES TRUST | 385,000 (+178.4%) | $9,398 (+239.8%) | 0.0% | $28.70 | — | Call | 78464A755 |
| CME | CME GROUP INC | 172,099 (+63.1%) | $16,763 (+65.4%) | 0.0% | $55.90 | +17.8% | COM | 12572Q105 |
| ADM | ARCHER DANIELS MIDLAND CO | 674,761 (+8.7%) | $28,940 (+29.5%) | 0.0% | $29.24 | +2.5% | COM | 039483102 |
| VZ | VERIZON COMMUNICATIONS INC | 804,700 (+13.2%) | $44,935 (+17.0%) | 0.1% | $27.44 | +14.7% | Call | 92343V104 |
| SHW | SHERWIN WILLIAMS CO | 51,548 (+68.8%) | $15,139 (+74.6%) | 0.0% | $76.41 | +16.7% | COM | 824348106 |
| BND | VANGUARD BD INDEX FD INC | 100,226 (+308.8%) | $8,448 (+320.3%) | 0.0% | $83.67 | — | FUND | 921937835 |
| — | MEDIVATION INC | 119,500 (+542.5%) | $7,206 (+760.9%) | 0.0% | $55.89 | — | Call | 58501N101 |
| WYNN | WYNN RESORTS LTD | 172,973 (+72.5%) | $15,678 (+68.1%) | 0.0% | $112.87 | -25.1% | COM | 983134107 |
| EWG | ISHARES | 301,300 (+741.6%) | $7,246 (+709.6%) | 0.0% | $26.47 | — | Put | 464286806 |
| — | ROYAL DUTCH SHELL PLC | 117,331 (+4260.1%) | $6,479 (+4922.5%) | 0.0% | $55.10 | — | ADR | 780259206 |
| STZ | CONSTELLATION BRANDS INC | 47,100 (+390.6%) | $7,790 (+437.2%) | 0.0% | $95.28 | +42.2% | Call | 21036P108 |
| — | RANDGOLD RES LTD | 64,644 (+495.7%) | $7,243 (+641.4%) | 0.0% | $106.09 | — | ADR | 752344309 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 62,200 (+55.5%) | $25,052 (+33.3%) | 0.0% | $12.36 | -29.7% | Call | 169656105 |
| — | REYNOLDS AMERICAN INC | 1,071,310 (+4.0%) | $57,774 (+12.1%) | 0.1% | $50.20 | — | COM | 761713106 |
| — | COLUMBIA PIPELINE GROUP INC | 575,108 (+70.5%) | $14,660 (+73.8%) | 0.0% | $21.14 | — | COM | 198280109 |
| ESS | ESSEX PPTY TR INC | 104,781 (+38.1%) | $23,897 (+35.1%) | 0.0% | $129.47 | +25.2% | COM | 297178105 |
| ALK | ALASKA AIR GROUP INC | 181,966 (+235.0%) | $10,606 (+138.1%) | 0.0% | $63.22 | +1.6% | COM | 011659109 |
| EW | EDWARDS LIFESCIENCES CORP | 132,313 (+64.7%) | $13,197 (+86.7%) | 0.0% | $27.58 | +24.0% | COM | 28176E108 |
| — | BB&T CORP | 790,528 (+18.1%) | $28,151 (+27.4%) | 0.0% | $36.73 | — | COM | 054937107 |
| ARE | ALEXANDRIA REAL ESTATE EQ IN | 122,578 (+66.0%) | $12,688 (+90.9%) | 0.0% | $57.43 | +18.1% | COM | 015271109 |
| TROW | PRICE T ROWE GROUP INC | 162,334 (+104.0%) | $11,845 (+103.9%) | 0.0% | $51.07 | +2.6% | COM | 74144T108 |
| — | AETNA INC NEW | 97,200 (+86.6%) | $11,871 (+103.4%) | 0.0% | $103.14 | — | Call | 00817Y108 |
| XRAY | DENTSPLY SIRONA INC | 170,710 (+127.1%) | $10,591 (+131.0%) | 0.0% | $60.40 | +1.9% | COM | 24906P109 |
| — | SYMANTEC CORP | 491,200 (+115.9%) | $10,089 (+146.4%) | 0.0% | $21.10 | — | Put | 871503108 |
| ADM | ARCHER DANIELS MIDLAND CO | 209,200 (+149.6%) | $8,973 (+197.4%) | 0.0% | $29.24 | +2.5% | Call | 039483102 |
| — | PANERA BREAD CO | 69,582 (+61.1%) | $14,747 (+67.3%) | 0.0% | $196.94 | — | COM | 69840W108 |
| — | KKR & CO L P DEL | 612,396 (+422.3%) | $7,558 (+360.6%) | 0.0% | $13.16 | — | COM | 48248M102 |
| NICE | NICE LTD | 98,052 (+1724.6%) | $6,261 (+1720.1%) | 0.0% | $63.86 | — | ADR | 653656108 |
| LVS | LAS VEGAS SANDS CORP | 965,646 (+2.8%) | $41,996 (-12.3%) | 0.1% | $45.06 | -18.9% | COM | 517834107 |
| VYX | NCR CORP NEW | 463,060 (+93.0%) | $12,859 (+84.8%) | 0.0% | $16.23 | +11.5% | COM | 62886E108 |
| CE | CELANESE CORP DEL | 158,182 (+130.4%) | $10,354 (+132.0%) | 0.0% | $54.03 | +6.9% | COM | 150870103 |
| MELI | MERCADOLIBRE INC | 88,484 (+57.4%) | $12,447 (+89.3%) | 0.0% | $116.48 | +10.9% | COM | 58733R102 |
| BHP | BHP BILLITON LTD | 307,717 (+161.1%) | $8,789 (+198.3%) | 0.0% | $35.25 | — | ADR | 088606108 |
| LEA | LEAR CORP | 78,655 (+301.8%) | $8,005 (+268.6%) | 0.0% | $90.64 | +3.6% | COM | 521865204 |
| — | COOPER COS INC | 41,854 (+372.4%) | $7,182 (+430.0%) | 0.0% | $165.17 | — | COM | 216648402 |
| — | WHOLE FOODS MKT INC | 348,700 (+102.1%) | $11,165 (+108.8%) | 0.0% | $32.62 | — | Put | 966837106 |
| — | TIME WARNER INC | 211,800 (+56.1%) | $15,576 (+59.4%) | 0.0% | $67.09 | — | Call | 887317303 |
| — | ALEXION PHARMACEUTICALS INC | 170,647 (+67.8%) | $19,922 (+40.9%) | 0.0% | $145.72 | — | COM | 015351109 |
| BC | BRUNSWICK CORP | 303,201 (+78.9%) | $13,741 (+72.5%) | 0.0% | $38.06 | +5.3% | COM | 117043109 |
| — | AON PLC | 151,599 (+45.6%) | $16,560 (+53.0%) | 0.0% | $95.43 | — | COM | G0408V102 |
| HPQ | HP INC | 871,300 (+100.2%) | $10,935 (+109.4%) | 0.0% | $8.43 | +7.5% | Put | 40434L105 |
| — | LIBERTY PPTY TR | 261,137 (+84.2%) | $10,372 (+121.8%) | 0.0% | $36.41 | — | COM | 531172104 |
| — | VIACOM INC NEW | 166,800 (+456.0%) | $6,917 (+462.4%) | 0.0% | $64.10 | — | Call | 92553P201 |
| REG | REGENCY CTRS CORP | 143,295 (+67.9%) | $11,999 (+89.9%) | 0.0% | $42.38 | +24.9% | COM | 758849103 |
| CBSH | COMMERCE BANCSHARES INC | 121,596 (+3260.9%) | $5,823 (+3562.3%) | 0.0% | $29.68 | +0.4% | COM | 200525103 |
| REGN | REGENERON PHARMACEUTICALS | 75,000 (+31.1%) | $26,192 (+27.2%) | 0.0% | $398.34 | -3.9% | Put | 75886F107 |
| SO | SOUTHERN CO | 157,000 (+182.9%) | $8,420 (+197.4%) | 0.0% | $28.53 | +17.9% | Call | 842587107 |
| — | CELGENE CORP | 335,300 (+22.0%) | $33,071 (+20.3%) | 0.0% | $122.10 | — | Call | 151020104 |
| REGN | REGENERON PHARMACEUTICALS | 37,200 (+79.7%) | $12,991 (+74.3%) | 0.0% | $398.34 | -3.9% | Call | 75886F107 |
| DLR | DIGITAL RLTY TR INC | 150,261 (+21.9%) | $16,377 (+50.9%) | 0.0% | $44.02 | +54.1% | COM | 253868103 |
| KMT | KENNAMETAL INC | 251,325 (+17389.6%) | $5,558 (+16742.4%) | 0.0% | $18.18 | -0.3% | COM | 489170100 |
| SEIC | SEI INVESTMENTS CO | 185,740 (+131.5%) | $8,935 (+159.0%) | 0.0% | $42.74 | -0.3% | COM | 784117103 |
| — | LIFEPOINT HEALTH INC | 110,442 (+337.4%) | $7,220 (+314.7%) | 0.0% | $65.56 | — | COM | 53219L109 |
| CNH | CNH INDL N V | 1,992,617 (+36.0%) | $14,248 (+62.0%) | 0.0% | $5.46 | -4.2% | COM | N20944109 |
| — | AXIALL CORP | 189,233 (+448.0%) | $6,171 (+751.2%) | 0.0% | $31.34 | — | COM | 05463D100 |
| — | ENERGY TRANSFER PRTNRS L P | 179,500 (+310.8%) | $6,833 (+388.8%) | 0.0% | $45.29 | — | Call | 29273R109 |
| SLV | ISHARES SILVER TRUST | 1,004,800 (+12.3%) | $17,951 (+43.3%) | 0.0% | $17.50 | — | Put | 46428Q109 |
| — | BLACKROCK INC | 63,638 (+31.3%) | $21,798 (+32.3%) | 0.0% | $324.06 | — | COM | 09247X101 |
| — | CHICOS FAS INC | 541,245 (+1327.5%) | $5,797 (+1075.9%) | 0.0% | $10.97 | — | COM | 168615102 |
| O | REALTY INCOME CORP | 146,584 (+86.8%) | $10,167 (+108.9%) | 0.0% | $32.48 | +18.8% | TRUS | 756109104 |
| — | ALLERGAN PLC | 360,300 (+23.8%) | $83,261 (+6.8%) | 0.1% | $299.24 | — | Put | G0177J108 |
| TRGP | TARGA RES CORP | 256,713 (+33.8%) | $10,818 (+94.4%) | 0.0% | $22.60 | +12.6% | COM | 87612G101 |
| — | COLONY STARWOOD HOMES | 177,966 (+2526.8%) | $5,412 (+3220.2%) | 0.0% | $30.17 | — | TRUS | 19625X102 |
| IDXX | IDEXX LABS INC | 134,066 (+45.0%) | $12,449 (+72.6%) | 0.0% | $76.57 | +12.2% | COM | 45168D104 |
| PANW | PALO ALTO NETWORKS INC | 100,406 (+131.1%) | $12,313 (+73.8%) | 0.0% | $23.41 | -1.1% | COM | 697435105 |
| EA | ELECTRONIC ARTS INC | 265,054 (+17.7%) | $20,081 (+35.1%) | 0.0% | $55.46 | +23.4% | COM | 285512109 |
| ABT | ABBOTT LABS | 929,881 (+21.6%) | $36,556 (+16.6%) | 0.0% | $32.23 | +3.5% | COM | 002824100 |
| AMAT | APPLIED MATLS INC | 1,022,290 (+11.2%) | $24,502 (+27.0%) | 0.0% | $15.83 | +24.9% | COM | 038222105 |
| KMX | CARMAX INC | 119,100 (+845.2%) | $5,839 (+808.1%) | 0.0% | $50.10 | +2.5% | Call | 143130102 |
| LLY | LILLY ELI & CO | 631,078 (+2.1%) | $49,700 (+11.6%) | 0.1% | $44.57 | +43.8% | COM | 532457108 |
| MOS | MOSAIC CO NEW | 285,800 (+230.8%) | $7,482 (+220.7%) | 0.0% | $29.58 | -25.0% | Put | 61945C103 |
| — | CURRENCYSHARES EURO TR | 165,500 (+43.8%) | $17,902 (+40.1%) | 0.0% | $108.60 | — | Call | 23130C108 |
| — | PIONEER NAT RES CO | 101,300 (+39.1%) | $15,318 (+50.3%) | 0.0% | $151.29 | — | Call | 723787107 |
| THO | THOR INDS INC | 83,223 (+1869.8%) | $5,389 (+1925.9%) | 0.0% | $52.42 | +0.9% | COM | 885160101 |
| — | WEBMD HEALTH CORP | 5,298,000 (+713.8%) | $5,821 (+684.5%) | 0.0% | $1.09 | — | BOND | 94770VAF9 |
| — | QLIK TECHNOLOGIES INC | 271,300 (+157.2%) | $8,025 (+171.7%) | 0.0% | $27.42 | — | Call | 74733T105 |
| DXJ | WISDOMTREE TR | 556,000 (+44.9%) | $21,562 (+30.7%) | 0.0% | $43.29 | — | Call | 97717W851 |
| BURL | BURLINGTON STORES INC | 95,800 (+304.2%) | $6,390 (+381.5%) | 0.0% | $57.93 | +1.3% | Call | 122017106 |
| KMB | KIMBERLY CLARK CORP | 58,500 (+161.2%) | $8,043 (+167.9%) | 0.0% | $78.99 | +18.9% | Put | 494368103 |
| CDE | COEUR MNG INC | 468,274 (+11411.2%) | $4,993 (+24865.0%) | 0.0% | $7.88 | -0.3% | COM | 192108504 |
| MPLX | MPLX LP | 866,730 (+4.0%) | $29,148 (+20.6%) | 0.0% | $42.39 | — | COM | 55336V100 |
| MTB | M & T BK CORP | 100,047 (+61.8%) | $11,829 (+72.4%) | 0.0% | $89.06 | -1.0% | COM | 55261F104 |
| — | AMERICAN CAMPUS CMNTYS INC | 181,937 (+83.6%) | $9,618 (+106.5%) | 0.0% | $45.35 | — | COM | 024835100 |
| — | ACTIVISION BLIZZARD INC | 494,800 (+11.3%) | $19,609 (+33.7%) | 0.0% | $26.56 | — | Call | 00507V109 |
| MKTX | MARKETAXESS HLDGS INC | 50,194 (+161.3%) | $7,298 (+206.4%) | 0.0% | $112.74 | +7.7% | COM | 57060D108 |
| HL | HECLA MNG CO | 960,912 (+14804.8%) | $4,901 (+37600.0%) | 0.0% | $3.86 | +0.2% | COM | 422704106 |
| — | ATHENAHEALTH INC | 46,600 (+312.4%) | $6,431 (+312.5%) | 0.0% | $143.41 | — | Call | 04685W103 |
| — | AK STL HLDG CORP | 1,506,800 (+178.9%) | $7,022 (+224.9%) | 0.0% | $4.85 | — | Call | 001547108 |
| M | MACYS INC | 623,372 (+70.3%) | $20,950 (+30.1%) | 0.0% | $44.75 | -20.0% | COM | 55616P104 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 146,000 (+20.2%) | $20,631 (+30.6%) | 0.0% | $159.02 | -7.3% | Put | G50871105 |
| — | EQT MIDSTREAM PARTNERS LP | 212,689 (+28.5%) | $17,079 (+39.4%) | 0.0% | $86.07 | — | COM | 26885B100 |
| — | DEPOMED INC | 8,916,000 (+39.2%) | $10,761 (+80.7%) | 0.0% | $1.18 | — | BOND | 249908AA2 |
| JD | JD COM INC | 779,113 (+72.2%) | $16,540 (+40.6%) | 0.0% | $27.13 | — | ADR | 47215P106 |
| — | U S SILICA HLDGS INC | 143,800 (+1515.7%) | $4,956 (+2428.6%) | 0.0% | $34.04 | — | Put | 90346E103 |
| MSFT | MICROSOFT CORP | 2,983,700 (+4.3%) | $152,675 (-3.0%) | 0.2% | $37.54 | +22.5% | Call | 594918104 |
| STLD | STEEL DYNAMICS INC | 273,100 (+205.1%) | $6,691 (+239.8%) | 0.0% | $14.72 | +36.1% | Call | 858119100 |
| — | HESS CORP | 118,404 (+154.9%) | $7,116 (+194.7%) | 0.0% | $60.59 | — | COM | 42809H107 |
| GT | GOODYEAR TIRE & RUBR CO | 222,900 (+598.7%) | $5,720 (+460.2%) | 0.0% | $27.80 | +3.2% | Put | 382550101 |
| PANW | PALO ALTO NETWORKS INC | 81,600 (+149.5%) | $10,007 (+87.7%) | 0.0% | $23.41 | -1.1% | Put | 697435105 |
| CMI | CUMMINS INC | 179,669 (+26.1%) | $20,201 (+30.0%) | 0.0% | $82.46 | +6.3% | COM | 231021106 |
| — | SILVER WHEATON CORP | 427,400 (+26.5%) | $10,056 (+86.0%) | 0.0% | $19.17 | — | Call | 828336107 |
| PBF | PBF ENERGY INC | 197,409 (+12652.5%) | $4,695 (+9105.9%) | 0.0% | $28.80 | -0.2% | COM | 69318G106 |
| — | NORDSTROM INC | 148,100 (+722.8%) | $5,635 (+449.2%) | 0.0% | $56.24 | — | Put | 655664100 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 64,400 (+105.8%) | $8,480 (+118.5%) | 0.0% | $109.49 | — | Put | 03524A108 |
| — | WORKDAY INC | 4,260,000 (+1134.8%) | $4,987 (+1134.4%) | 0.0% | $1.17 | — | BOND | 98138HAD3 |
| BK | BANK NEW YORK MELLON CORP | 1,416,808 (+1.1%) | $55,042 (+9.1%) | 0.1% | $30.60 | +1.4% | COM | 064058100 |
| PPG | PPG INDS INC | 95,025 (+97.8%) | $9,897 (+85.6%) | 0.0% | $81.70 | +12.1% | COM | 693506107 |
| DUK | DUKE ENERGY CORP NEW | 91,600 (+122.3%) | $7,858 (+138.4%) | 0.0% | $48.88 | +10.1% | Call | 26441C204 |
| — | MOBILEYE N V AMSTELVEEN | 134,500 (+202.2%) | $6,206 (+276.8%) | 0.0% | $45.53 | — | Call | N51488117 |
| — | SENSATA TECHNOLOGIES HLDG NV | 143,540 (+1053.2%) | $5,008 (+958.8%) | 0.0% | $36.25 | — | COM | N7902X106 |
| NVDA | NVIDIA CORP | 312,600 (+7.7%) | $14,695 (+44.6%) | 0.0% | $0.79 | +28.5% | Call | 67066G104 |
| — | ALPS ETF TR | 395,215 (+693.5%) | $5,027 (+909.4%) | 0.0% | $12.78 | — | FUND | 00162Q866 |
| MOS | MOSAIC CO NEW | 499,250 (+57.7%) | $13,067 (+52.9%) | 0.0% | $29.58 | -25.0% | COM | 61945C103 |
| — | LIBERTY GLOBAL PLC | 139,121 (+41182.2%) | $4,519 (+37558.3%) | 0.0% | $32.49 | — | COM | G5480U153 |
| AFL | AFLAC INC | 123,600 (+76.3%) | $8,919 (+102.0%) | 0.0% | $25.75 | +5.9% | Put | 001055102 |
| — | TREEHOUSE FOODS INC | 46,049 (+1546.4%) | $4,726 (+1869.2%) | 0.0% | $101.50 | — | COM | 89469A104 |
| — | CEPHEID | 5,235,000 (+8079.7%) | $4,538 (+7861.4%) | 0.0% | $0.87 | — | BOND | 15670RAC1 |
| — | KELLOGG CO | 86,900 (+151.2%) | $7,095 (+169.8%) | 0.0% | $39.43 | +29.1% | Call | 487836108 |
| — | RANDGOLD RES LTD | 60,300 (+136.5%) | $6,756 (+194.4%) | 0.0% | $106.09 | — | Put | 752344309 |
| — | TESARO INC | 65,460 (+171.7%) | $5,502 (+418.6%) | 0.0% | $70.07 | — | COM | 881569107 |
| — | RITE AID CORP | 888,800 (+218.6%) | $6,657 (+198.3%) | 0.0% | $5.08 | — | Call | 767754104 |
| — | ENVISION HEALTHCARE HLDGS IN | 208,074 (+387.3%) | $5,279 (+518.1%) | 0.0% | $26.19 | — | COM | 29413U103 |
| — | SPRINT CORP | 1,074,800 (+599.7%) | $4,869 (+956.2%) | 0.0% | $3.15 | — | Put | 85207U105 |
| CRM | SALESFORCE COM INC | 300,100 (+12.6%) | $23,831 (+22.5%) | 0.0% | $68.60 | +13.0% | Call | 79466L302 |
| FCX | FREEPORT-MCMORAN INC | 1,486,300 (+22.0%) | $16,557 (+35.9%) | 0.0% | $18.47 | -45.6% | Put | 35671D857 |
| HUM | HUMANA INC | 45,000 (+118.4%) | $8,095 (+115.9%) | 0.0% | $156.35 | +5.0% | Call | 444859102 |
| DVN | DEVON ENERGY CORP NEW | 347,000 (+13.7%) | $12,579 (+52.6%) | 0.0% | $26.97 | -11.6% | Put | 25179M103 |
| MET | METLIFE INC | 214,600 (+118.5%) | $8,548 (+102.4%) | 0.0% | $29.57 | -4.8% | Put | 59156R108 |
| UAL | UNITED CONTL HLDGS INC | 220,300 (+174.3%) | $9,041 (+90.8%) | 0.0% | $45.54 | +3.9% | Put | 910047109 |
| — | GROUPON INC | 1,417,501 (+1249.6%) | $4,607 (+1362.5%) | 0.0% | $3.48 | — | COM | 399473107 |
| — | WADDELL & REED FINL INC | 259,368 (+3235.5%) | $4,466 (+2395.0%) | 0.0% | $17.63 | — | COM | 930059100 |
| VALE | VALE S A | 1,830,040 (+46.9%) | $9,260 (+85.8%) | 0.0% | $5.68 | — | ADR | 91912E105 |
| — | IMS HEALTH HLDGS INC | 192,407 (+729.9%) | $4,879 (+710.5%) | 0.0% | $25.65 | — | COM | 44970B109 |
| Z | ZILLOW GROUP INC | 211,100 (+43.5%) | $7,659 (+126.4%) | 0.0% | $24.33 | +14.0% | Call | 98954M200 |
| — | NABORS INDUSTRIES LTD | 540,779 (+311.2%) | $5,433 (+359.3%) | 0.0% | $10.13 | — | COM | G6359F103 |
| — | CURRENCYSHS JAPANESE YEN TR | 83,119 (+100.3%) | $7,779 (+118.0%) | 0.0% | $86.53 | — | FUND | 23130A102 |
| AVT | AVNET INC | 246,889 (+87.5%) | $10,001 (+72.6%) | 0.0% | $32.88 | +1.8% | COM | 053807103 |
| MA | MASTERCARD INC | 347,700 (+23.7%) | $30,618 (+15.9%) | 0.0% | $80.26 | +12.5% | Put | 57636Q104 |
| SNPS | SYNOPSYS INC | 193,764 (+47.5%) | $10,480 (+66.2%) | 0.0% | $46.25 | +8.4% | COM | 871607107 |
| IBB | ISHARES TR | 141,527 (+14.1%) | $36,420 (+12.9%) | 0.0% | $271.05 | — | FUND | 464287556 |
| OLN | OLIN CORP | 171,000 (+3786.4%) | $4,248 (+5564.0%) | 0.0% | $12.96 | +26.8% | Call | 680665205 |
| — | BOARDWALK PIPELINE PARTNERS | 613,275 (+31.3%) | $10,701 (+63.6%) | 0.0% | $14.78 | — | COM | 096627104 |
| UNM | UNUM GROUP | 401,746 (+39.7%) | $12,771 (+48.0%) | 0.0% | $30.93 | +9.3% | COM | 91529Y106 |
| NEM | NEWMONT MINING CORP | 196,400 (+43.4%) | $7,683 (+115.7%) | 0.0% | $23.03 | +12.9% | Put | 651639106 |
| — | TESARO INC | 87,100 (+19.6%) | $7,321 (+128.6%) | 0.0% | $70.07 | — | Put | 881569107 |
| AYI | ACUITY BRANDS INC | 23,000 (+215.1%) | $5,703 (+258.5%) | 0.0% | $212.20 | +14.1% | Put | 00508Y102 |
| — | ABIOMED INC | 69,392 (+87.0%) | $7,584 (+117.5%) | 0.0% | $62.86 | — | COM | 003654100 |
| — | WHITING PETE CORP NEW | 629,700 (+147.6%) | $5,831 (+227.6%) | 0.0% | $26.15 | — | Call | 966387102 |
| — | CURRENCYSHS BRIT POUND STER | 60,700 (+120.7%) | $7,900 (+105.2%) | 0.0% | $146.12 | — | Put | 23129S106 |
| — | SYMANTEC CORP | 1,138,276 (+5.8%) | $23,380 (+20.7%) | 0.0% | $21.10 | — | COM | 871503108 |
| — | RICE ENERGY INC | 216,018 (+268.7%) | $4,761 (+524.8%) | 0.0% | $19.92 | — | COM | 762760106 |
| IP | INTL PAPER CO | 180,700 (+102.1%) | $7,658 (+108.9%) | 0.0% | $27.05 | -2.8% | Call | 460146103 |
| KR | KROGER CO | 393,817 (+42.5%) | $14,488 (+38.0%) | 0.0% | $22.34 | +32.3% | COM | 501044101 |
| — | BROADCOM LTD | 130,890 (+23.2%) | $20,340 (+24.3%) | 0.0% | $154.00 | — | Call | Y09827109 |
| NOW | SERVICENOW INC | 66,920 (+762.7%) | $4,444 (+837.6%) | 0.0% | $14.05 | -1.1% | COM | 81762P102 |
| SPG | SIMON PPTY GROUP INC NEW | 27,800 (+175.2%) | $6,030 (+188.4%) | 0.0% | $94.31 | +31.6% | Put | 828806109 |
| MRK | MERCK & CO INC | 313,100 (+15.4%) | $18,037 (+27.9%) | 0.0% | $33.98 | +16.2% | Put | 58933Y105 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 59,700 (+77.7%) | $8,644 (+82.4%) | 0.0% | $128.97 | +10.8% | Call | 084670702 |
| POST | POST HLDGS INC | 65,068 (+194.2%) | $5,380 (+257.7%) | 0.0% | $44.14 | +9.6% | COM | 737446104 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 44,100 (+182.7%) | $5,807 (+200.3%) | 0.0% | $109.49 | — | Call | 03524A108 |
| — | HOLOGIC INC | 3,481,000 (+639.1%) | $4,464 (+634.2%) | 0.0% | $1.28 | — | BOND | 436440AC5 |
| DG | DOLLAR GEN CORP NEW | 59,800 (+183.4%) | $5,621 (+213.3%) | 0.0% | $57.36 | +32.8% | Put | 256677105 |
| LVS | LAS VEGAS SANDS CORP | 555,600 (+1.2%) | $24,163 (-13.7%) | 0.0% | $45.06 | -18.9% | Put | 517834107 |
| KRNY | KEARNY FINL CORP MD | 310,391 (+4532.7%) | $3,905 (+4781.3%) | 0.0% | $12.81 | +0.1% | COM | 48716P108 |
| R | RYDER SYS INC | 109,279 (+143.7%) | $6,682 (+132.9%) | 0.0% | $67.27 | -1.5% | COM | 783549108 |
| ETN | EATON CORP PLC | 320,900 (+29.6%) | $19,167 (+24.8%) | 0.0% | $46.57 | +6.9% | Put | G29183103 |
| — | OCH ZIFF CAP MGMT GROUP | 1,000,094 (+14286957.1%) | $3,800 | 0.0% | $3.80 | — | COM | 67551U105 |
| SRPT | SAREPTA THERAPEUTICS INC | 207,310 (+2296.9%) | $3,953 (+2310.4%) | 0.0% | $18.46 | +0.0% | COM | 803607100 |
| OGE | OGE ENERGY CORP | 235,774 (+66.6%) | $7,721 (+94.9%) | 0.0% | $31.28 | -4.3% | COM | 670837103 |
| COR | AMERISOURCEBERGEN CORP | 77,800 (+175.9%) | $6,171 (+154.5%) | 0.0% | $67.72 | -11.6% | Call | 03073E105 |
| AMBA | AMBARELLA INC | 181,400 (+45.8%) | $9,217 (+68.4%) | 0.0% | $88.13 | -49.9% | Call | G037AX101 |
| EXPE | EXPEDIA INC DEL | 101,667 (+53.4%) | $10,809 (+52.5%) | 0.0% | $111.21 | -6.9% | COM | 30212P303 |
| MCK | MCKESSON CORP | 29,300 (+159.3%) | $5,469 (+208.3%) | 0.0% | $136.00 | +19.6% | Put | 58155Q103 |
| DLTR | DOLLAR TREE INC | 103,840 (+39.5%) | $9,786 (+60.3%) | 0.0% | $54.91 | +54.1% | Call | 256746108 |
| EMB | ISHARES TR | 60,035 (+104.0%) | $6,913 (+113.5%) | 0.0% | $110.41 | — | FUND | 464288281 |
| — | VMWARE INC | 333,817 (+12.4%) | $19,100 (+23.6%) | 0.0% | $72.53 | — | COM | 928563402 |
| — | AMERICAN CAP LTD | 310,330 (+267.9%) | $4,913 (+288.4%) | 0.0% | $15.45 | — | COM | 02503Y103 |
| — | NETSUITE INC | 60,729 (+432.4%) | $4,421 (+470.5%) | 0.0% | $74.21 | — | COM | 64118Q107 |
| KR | KROGER CO | 164,300 (+160.0%) | $6,045 (+151.7%) | 0.0% | $22.34 | +32.3% | Call | 501044101 |
| VRTX | VERTEX PHARMACEUTICALS INC | 46,100 (+997.6%) | $3,966 (+1094.6%) | 0.0% | $76.83 | +12.5% | Call | 92532F100 |
| XLK | SELECT SECTOR SPDR TR | 137,200 (+158.9%) | $5,950 (+155.1%) | 0.0% | $41.68 | — | Put | 81369Y803 |
| — | MAGELLAN MIDSTREAM PRTNRS LP | 81,800 (+112.5%) | $6,217 (+137.5%) | 0.0% | $75.59 | — | Call | 559080106 |
| — | LEXMARK INTL INC | 127,279 (+243.2%) | $4,804 (+292.8%) | 0.0% | $35.80 | — | COM | 529771107 |
| — | MOBILEYE N V AMSTELVEEN | 163,000 (+53.1%) | $7,521 (+90.8%) | 0.0% | $45.53 | — | Put | N51488117 |
| HRB | BLOCK H & R INC | 303,033 (+132.0%) | $6,970 (+105.1%) | 0.0% | $18.04 | -15.1% | COM | 093671105 |
| SPXL | DIREXION SHS ETF TR | 91,400 (+69.6%) | $8,040 (+79.7%) | 0.0% | $82.99 | — | Call | 25459W862 |
| — | ACTIVISION BLIZZARD INC | 196,200 (+53.2%) | $7,775 (+83.9%) | 0.0% | $26.56 | — | Put | 00507V109 |
| — | FRONTLINE LTD | 861,760 (+112.5%) | $6,781 (+109.1%) | 0.0% | $7.93 | — | COM | G3682E192 |
| SO | SOUTHERN CO | 77,000 (+552.5%) | $4,130 (+586.0%) | 0.0% | $28.53 | +17.9% | Put | 842587107 |
| GD | GENERAL DYNAMICS CORP | 150,779 (+13.1%) | $20,994 (+20.2%) | 0.0% | $83.70 | +35.1% | COM | 369550108 |
| PGR | PROGRESSIVE CORP OHIO | 312,879 (+57.5%) | $10,480 (+50.7%) | 0.0% | $20.53 | +22.2% | COM | 743315103 |
| — | CARE CAP PPTYS INC | 189,149 (+237.0%) | $4,959 (+239.9%) | 0.0% | $27.93 | — | TRUS | 141624106 |
| — | E M C CORP MASS | 326,600 (+57.9%) | $8,874 (+65.0%) | 0.0% | $25.09 | — | Call | 268648102 |
| RIG | TRANSOCEAN LTD | 769,200 (+22.5%) | $9,146 (+61.8%) | 0.0% | $19.75 | -48.2% | Call | H8817H100 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 253,900 (+268.0%) | $4,639 (+295.5%) | 0.0% | $6.50 | +19.4% | Put | 42824C109 |
| TSLA | TESLA MTRS INC | 457,900 (+4.2%) | $97,203 (-3.4%) | 0.1% | $15.36 | -1.4% | Call | 88160R101 |
| BAX | BAXTER INTL INC | 110,100 (+197.6%) | $4,979 (+228.2%) | 0.0% | $32.79 | +14.3% | Put | 071813109 |
| — | WESTROCK CO | 184,677 (+93.5%) | $7,178 (+92.9%) | 0.0% | $43.24 | — | COM | 96145D105 |
| VGK | VANGUARD INTL EQUITY INDEX F | 76,310 (+3216.4%) | $3,560 (+3136.4%) | 0.0% | $46.70 | — | FUND | 922042874 |
| — | ACORDA THERAPEUTICS INC | 197,967 (+219.1%) | $5,049 (+212.8%) | 0.0% | $25.67 | — | COM | 00484M106 |
| EPR | EPR PPTYS | 61,883 (+162.1%) | $4,991 (+220.3%) | 0.0% | $69.70 | — | TRUS | 26884U109 |
| — | PROSHARES TR II | 84,300 (+6.4%) | $6,881 (-33.2%) | 0.0% | $85.99 | — | Put | 74347W668 |
| — | WALGREENS BOOTS ALLIANCE INC | 345,500 (+14.4%) | $28,770 (+13.4%) | 0.0% | $79.20 | — | Put | 931427108 |
| — | BROADCOM LTD | 63,850 (+50.5%) | $9,922 (+51.9%) | 0.0% | $154.00 | — | Put | Y09827109 |
| — | SHIRE PLC | 56,206 (+37.8%) | $10,346 (+48.3%) | 0.0% | $182.22 | — | ADR | 82481R106 |
| WSM | WILLIAMS SONOMA INC | 67,507 (+2365.6%) | $3,519 (+2277.7%) | 0.0% | $21.93 | -0.7% | COM | 969904101 |
| — | ASHLAND INC NEW | 138,989 (+20.4%) | $15,953 (+26.8%) | 0.0% | $109.12 | — | COM | 044209104 |
| — | GOLDCORP INC NEW | 613,500 (+17.2%) | $11,737 (+40.2%) | 0.0% | $19.40 | — | Put | 380956409 |
| — | QIHOO 360 TECHNOLOGY CO LTD | 227,900 (+28.6%) | $16,648 (+25.3%) | 0.0% | $59.90 | — | Call | 74734M109 |
| EWW | ISHARES | 280,308 (+37.9%) | $14,119 (+31.1%) | 0.0% | $54.31 | — | FUND | 464286822 |
| — | ANADARKO PETE CORP | 146,400 (+51.2%) | $7,796 (+75.1%) | 0.0% | $64.21 | — | Call | 032511107 |
| TECK | TECK RESOURCES LTD | 325,700 (+140.0%) | $4,289 (+351.5%) | 0.0% | $23.58 | -56.2% | Put | 878742204 |
| SEE | SEALED AIR CORP NEW | 119,693 (+162.8%) | $5,503 (+151.7%) | 0.0% | $39.24 | +3.1% | COM | 81211K100 |
| ALB | ALBEMARLE CORP | 47,390 (+575.3%) | $3,759 (+750.5%) | 0.0% | $61.59 | +4.5% | COM | 012653101 |
| — | GOLDCORP INC NEW | 703,100 (+11.0%) | $13,450 (+32.7%) | 0.0% | $19.40 | — | Call | 380956409 |
| — | CHESAPEAKE ENERGY CORP | 1,403,591 (+105.6%) | $6,008 (+120.2%) | 0.0% | $9.33 | — | COM | 165167107 |
| PPL | PPL CORP | 1,248,467 (+8.2%) | $47,128 (+7.5%) | 0.1% | $18.67 | +32.7% | COM | 69351T106 |
| — | DOMTAR CORP | 103,351 (+1078.3%) | $3,619 (+934.0%) | 0.0% | $35.49 | — | COM | 257559203 |
| — | SHIRE PLC | 93,362 (+14.7%) | $17,186 (+23.5%) | 0.0% | $182.22 | — | Put | 82481R106 |
| HUM | HUMANA INC | 34,200 (+115.1%) | $6,152 (+112.6%) | 0.0% | $156.35 | +5.0% | Put | 444859102 |
| ATR | APTARGROUP INC | 109,044 (+58.1%) | $8,629 (+60.4%) | 0.0% | $65.34 | +4.0% | COM | 038336103 |
| EW | EDWARDS LIFESCIENCES CORP | 45,500 (+207.4%) | $4,538 (+248.5%) | 0.0% | $27.58 | +24.0% | Put | 28176E108 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 1,088,156 (+19.4%) | $7,792 (+71.0%) | 0.0% | $7.33 | — | ADR | 71654V408 |
| AMT | AMERICAN TOWER CORP NEW | 35,100 (+374.3%) | $3,988 (+428.2%) | 0.0% | $71.34 | +17.4% | Put | 03027X100 |
| — | KANSAS CITY SOUTHERN | 44,000 (+411.6%) | $3,964 (+442.3%) | 0.0% | $80.50 | — | Call | 485170302 |
| — | TD AMERITRADE HLDG CORP | 230,185 (+114.6%) | $6,553 (+97.1%) | 0.0% | $29.91 | — | COM | 87236Y108 |
| — | LIBERTY GLOBAL PLC | 292,097 (+109.9%) | $8,369 (+62.5%) | 0.0% | $36.21 | — | COM | G5480U120 |
| GT | GOODYEAR TIRE & RUBR CO | 267,949 (+134.3%) | $6,878 (+87.9%) | 0.0% | $27.80 | +3.2% | COM | 382550101 |
| EIX | EDISON INTL | 56,300 (+245.4%) | $4,373 (+278.0%) | 0.0% | $44.68 | +8.6% | Put | 281020107 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 51,900 (+24.5%) | $14,129 (+29.3%) | 0.0% | $259.62 | — | Call | 78467Y107 |
| BCE | BCE INC | 294,560 (+23.5%) | $13,935 (+29.8%) | 0.0% | $23.51 | +11.0% | COM | 05534B760 |
| RRC | RANGE RES CORP | 88,100 (+368.6%) | $3,801 (+531.4%) | 0.0% | $55.24 | -25.9% | Put | 75281A109 |
| VEEV | VEEVA SYS INC | 103,396 (+664.4%) | $3,527 (+943.5%) | 0.0% | $29.34 | +1.3% | COM | 922475108 |
| — | FIREEYE INC | 1,982,627 (+14.4%) | $32,654 (+10.8%) | 0.0% | $24.11 | — | COM | 31816Q101 |
| STZ | CONSTELLATION BRANDS INC | 79,100 (+20.6%) | $13,083 (+32.1%) | 0.0% | $95.28 | +42.2% | Put | 21036P108 |
| NTAP | NETAPP INC | 229,000 (+151.9%) | $5,631 (+129.5%) | 0.0% | $23.71 | -18.8% | Put | 64110D104 |
| — | DENBURY RES INC | 902,384 (+2444.6%) | $3,240 (+4463.4%) | 0.0% | $3.65 | — | COM | 247916208 |
| KEY | KEYCORP NEW | 491,617 (+138.6%) | $5,433 (+139.7%) | 0.0% | $7.89 | +1.3% | COM | 493267108 |
| — | ENLINK MIDSTREAM PARTNERS LP | 521,337 (+13.4%) | $8,670 (+57.2%) | 0.0% | $18.24 | — | COM | 29336U107 |
| — | LENDINGCLUB CORP | 855,500 (+1188.4%) | $3,679 (+592.8%) | 0.0% | $8.21 | — | Put | 52603A109 |
| FEZ | SPDR INDEX SHS FDS | 139,982 (+277.3%) | $4,364 (+256.5%) | 0.0% | $32.77 | — | FUND | 78463X202 |
| XLV | SELECT SECTOR SPDR TR | 256,700 (+12.6%) | $18,407 (+20.5%) | 0.0% | $68.77 | — | Call | 81369Y209 |
| — | ENDO INTL PLC | 270,598 (+3.2%) | $4,217 (-42.5%) | 0.0% | $72.49 | — | COM | G30401106 |
| OSK | OSHKOSH CORP | 69,820 (+1233.7%) | $3,331 (+1493.8%) | 0.0% | $37.75 | +1.3% | COM | 688239201 |
| ON | ON SEMICONDUCTOR CORP | 500,103 (+247.4%) | $4,411 (+240.4%) | 0.0% | $9.66 | -1.5% | COM | 682189105 |
| LLY | LILLY ELI & CO | 128,300 (+32.1%) | $10,104 (+44.5%) | 0.0% | $44.57 | +43.8% | Put | 532457108 |
| ULTA | ULTA SALON COSMETCS & FRAG I | 30,279 (+37.0%) | $7,377 (+72.9%) | 0.0% | $162.20 | +34.2% | COM | 90384S303 |
| — | TIVO INC | 715,627 (+62.1%) | $7,084 (+78.3%) | 0.0% | $10.34 | — | COM | 888706108 |
| — | NOBLE ENERGY INC | 171,996 (+74.1%) | $6,169 (+101.4%) | 0.0% | $59.39 | — | Call | 655044105 |
| M | MACYS INC | 331,200 (+81.6%) | $11,131 (+38.7%) | 0.0% | $44.75 | -20.0% | Call | 55616P104 |
| — | ROWAN COMPANIES PLC | 199,934 (+612.8%) | $3,530 (+687.9%) | 0.0% | $17.43 | — | COM | G7665A101 |
| — | WILLIAMS PARTNERS L P NEW | 204,100 (+2.3%) | $7,070 (+77.1%) | 0.0% | $45.12 | — | Put | 96949L105 |
| WDC | WESTERN DIGITAL CORP | 263,503 (+31.9%) | $12,453 (+32.6%) | 0.0% | $43.61 | -34.4% | Put | 958102105 |
| — | BLACKSTONE GROUP L P | 561,800 (+46.6%) | $13,787 (+28.5%) | 0.0% | $25.87 | — | Put | 09253U108 |
| — | BAKER HUGHES INC | 113,300 (+136.5%) | $5,113 (+148.2%) | 0.0% | $46.73 | — | Put | 057224107 |
| CVS | CVS HEALTH CORP | 251,400 (+23.2%) | $24,069 (+14.5%) | 0.0% | $63.97 | +16.5% | Put | 126650100 |
| ABT | ABBOTT LABS | 223,300 (+59.7%) | $8,778 (+53.1%) | 0.0% | $32.23 | +3.5% | Put | 002824100 |
| — | SINA CORP | 97,700 (+126.7%) | $5,068 (+150.1%) | 0.0% | $51.38 | — | Put | G81477104 |
| UNH | UNITEDHEALTH GROUP INC | 97,300 (+16.4%) | $13,739 (+28.4%) | 0.0% | $72.36 | +57.8% | Call | 91324P102 |
| GT | GOODYEAR TIRE & RUBR CO | 226,700 (+160.6%) | $5,817 (+108.9%) | 0.0% | $27.80 | +3.2% | Call | 382550101 |
| ENR | ENERGIZER HLDGS INC NEW | 111,471 (+64.1%) | $5,739 (+111.2%) | 0.0% | $30.24 | +10.5% | COM | 29272W109 |
| TROW | PRICE T ROWE GROUP INC | 87,100 (+90.2%) | $6,356 (+90.1%) | 0.0% | $51.07 | +2.6% | Call | 74144T108 |
| — | PARSLEY ENERGY INC | 137,138 (+326.5%) | $3,712 (+425.0%) | 0.0% | $24.46 | — | COM | 701877102 |
| — | SEATTLE GENETICS INC | 84,143 (+622.5%) | $3,400 (+735.4%) | 0.0% | $39.97 | — | COM | 812578102 |
| CPT | CAMDEN PPTY TR | 104,214 (+40.6%) | $9,212 (+48.0%) | 0.0% | $45.22 | +26.3% | TRUS | 133131102 |
| G | GENPACT LIMITED | 240,406 (+87.1%) | $6,452 (+85.9%) | 0.0% | $23.04 | +8.0% | COM | G3922B107 |
| CASY | CASEYS GEN STORES INC | 23,617 (+1884.6%) | $3,107 (+2201.5%) | 0.0% | $106.69 | +1.4% | COM | 147528103 |
| — | SYNGENTA AG | 40,258 (+2484.0%) | $3,092 (+2315.6%) | 0.0% | $77.01 | — | ADR | 87160A100 |
| CCI | CROWN CASTLE INTL CORP NEW | 33,900 (+505.4%) | $3,438 (+613.3%) | 0.0% | $52.00 | +16.7% | Put | 22822V101 |
| — | TIME WARNER INC | 99,200 (+64.5%) | $7,295 (+68.0%) | 0.0% | $67.09 | — | Put | 887317303 |
| EXAS | EXACT SCIENCES CORP | 249,900 (+1258.2%) | $3,061 (+2682.7%) | 0.0% | $10.41 | -27.6% | Call | 30063P105 |
| — | L BRANDS INC | 167,905 (+75.4%) | $11,271 (+35.4%) | 0.0% | $75.57 | — | COM | 501797104 |
| WEC | WEC ENERGY GROUP INC | 236,214 (+13.5%) | $15,424 (+23.5%) | 0.0% | $35.67 | +23.6% | COM | 92939U106 |
| — | QEP RES INC | 239,895 (+152.3%) | $4,229 (+218.0%) | 0.0% | $18.27 | — | COM | 74733V100 |
| — | IMPAX LABORATORIES INC | 100,647 (+22365.8%) | $2,900 (+20614.3%) | 0.0% | $28.84 | — | COM | 45256B101 |
| — | DUKE REALTY CORP | 464,317 (+7.6%) | $12,377 (+30.4%) | 0.0% | $17.24 | — | COM | 264411505 |
| TMO | THERMO FISHER SCIENTIFIC INC | 25,200 (+320.0%) | $3,724 (+340.2%) | 0.0% | $123.75 | +16.0% | Put | 883556102 |
| FNF | FIDELITY NATIONAL FINANCIAL | 530,286 (+2.8%) | $19,887 (+16.8%) | 0.0% | $16.33 | -1.0% | COM | 31620R303 |
| — | DU PONT E I DE NEMOURS & CO | 122,200 (+52.4%) | $7,919 (+56.7%) | 0.0% | $61.79 | — | Put | 263534109 |
| GRMN | GARMIN LTD | 128,300 (+93.8%) | $5,443 (+110.8%) | 0.0% | $30.25 | +5.8% | Put | H2906T109 |
| EZA | ISHARES | 53,920 (+5391900.0%) | $2,852 | 0.0% | $52.89 | — | FUND | 464286780 |
| QRVO | QORVO INC | 60,600 (+506.0%) | $3,349 (+569.8%) | 0.0% | $73.01 | -31.6% | Put | 74736K101 |
| — | MARVELL TECHNOLOGY GROUP LTD | 652,985 (+93.6%) | $6,222 (+84.4%) | 0.0% | $10.35 | — | COM | G5876H105 |
| BSX | BOSTON SCIENTIFIC CORP | 126,500 (+1907.9%) | $2,956 (+2515.9%) | 0.0% | $13.63 | +58.7% | Put | 101137107 |
| — | DIAMOND RESORTS INTL INC | 151,341 (+114.4%) | $4,533 (+167.6%) | 0.0% | $27.64 | — | COM | 25272T104 |
| — | WELLCARE HEALTH PLANS INC | 57,323 (+59.2%) | $6,151 (+85.7%) | 0.0% | $90.34 | — | COM | 94946T106 |
| BZH | BEAZER HOMES USA INC | 395,600 (+1250.2%) | $3,066 (+1210.3%) | 0.0% | $8.44 | -4.0% | Put | 07556Q881 |
| — | WHITING PETE CORP NEW | 375,700 (+303.5%) | $3,479 (+433.6%) | 0.0% | $26.15 | — | Put | 966387102 |
| AYI | ACUITY BRANDS INC | 15,962 (+207.1%) | $3,958 (+249.3%) | 0.0% | $212.20 | +14.1% | COM | 00508Y102 |
| UAA | UNDER ARMOUR INC | 355,700 (+74.8%) | $14,274 (-16.5%) | 0.0% | $38.67 | +3.3% | Call | 904311107 |
| NI | NISOURCE INC | 467,429 (+12.2%) | $12,396 (+29.4%) | 0.0% | $13.07 | +35.2% | COM | 65473P105 |
| — | ENDO INTL PLC | 385,364 (+237.3%) | $6,008 (+87.8%) | 0.0% | $72.49 | — | Put | G30401106 |
| TDG | TRANSDIGM GROUP INC | 13,940 (+253.2%) | $3,676 (+323.5%) | 0.0% | $132.65 | +15.0% | COM | 893641100 |
| VALE | VALE S A | 1,332,500 (+35.4%) | $6,742 (+71.3%) | 0.0% | $5.68 | — | Put | 91912E105 |
| CCL | CARNIVAL CORP | 112,500 (+169.8%) | $4,973 (+129.4%) | 0.0% | $32.89 | +31.3% | Call | 143658300 |
| MA | MASTERCARD INC | 364,261 (+16.9%) | $32,078 (+9.5%) | 0.0% | $80.26 | +12.5% | COM | 57636Q104 |
| — | BEACON ROOFING SUPPLY INC | 103,926 (+120.3%) | $4,725 (+144.3%) | 0.0% | $43.43 | — | COM | 073685109 |
| 1741046D | STERIS PLC | 95,400 (+79.7%) | $6,559 (+74.0%) | 0.0% | $75.00 | — | Put | G84720104 |
| AMGN | AMGEN INC | 162,600 (+10.2%) | $24,740 (+12.5%) | 0.0% | $96.70 | +20.7% | Put | 031162100 |
| — | RELYPSA INC | 155,500 (+1455.0%) | $2,877 (+2113.1%) | 0.0% | $18.59 | — | Put | 759531106 |
| — | BLACKSTONE GROUP L P | 434,100 (+53.7%) | $10,653 (+34.7%) | 0.0% | $25.87 | — | Call | 09253U108 |
| WWD | WOODWARD INC | 67,167 (+208.6%) | $3,872 (+242.0%) | 0.0% | $48.21 | +7.7% | COM | 980745103 |
| EZU | ISHARES | 86,393 (+5941.5%) | $2,788 (+5589.8%) | 0.0% | $32.34 | — | FUND | 464286608 |
| DY | DYCOM INDS INC | 60,224 (+44.5%) | $5,405 (+102.6%) | 0.0% | $65.83 | +14.7% | COM | 267475101 |
| TECK | TECK RESOURCES LTD | 257,900 (+171.5%) | $3,396 (+410.7%) | 0.0% | $23.58 | -56.2% | Call | 878742204 |
| PCAR | PACCAR INC | 228,094 (+35.2%) | $11,833 (+29.9%) | 0.0% | $24.25 | +5.8% | COM | 693718108 |
| FFIV | F5 NETWORKS INC | 120,595 (+15.0%) | $13,730 (+24.6%) | 0.0% | $93.61 | +14.9% | COM | 315616102 |
| — | ARM HLDGS PLC | 61,872 (+2356.2%) | $2,817 (+2508.3%) | 0.0% | $45.45 | — | ADR | 042068106 |
| CMS | CMS ENERGY CORP | 344,377 (+10.5%) | $15,792 (+20.7%) | 0.0% | $27.32 | +15.7% | COM | 125896100 |
| YUM | YUM BRANDS INC | 99,300 (+45.4%) | $8,234 (+48.8%) | 0.0% | $43.74 | +13.1% | Call | 988498101 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 78,820 (+21.4%) | $11,138 (+32.0%) | 0.0% | $159.02 | -7.3% | COM | G50871105 |
| — | INTEROIL CORP | 62,000 (+1837.5%) | $2,790 (+2718.2%) | 0.0% | $53.33 | — | Call | 460951106 |
| CHD | CHURCH & DWIGHT INC | 130,277 (+11.9%) | $13,404 (+25.1%) | 0.0% | $35.72 | +19.2% | COM | 171340102 |
| FCX | FREEPORT-MCMORAN INC | 886,400 (+23.4%) | $9,874 (+37.4%) | 0.0% | $18.47 | -45.6% | Call | 35671D857 |
| — | BED BATH & BEYOND INC | 109,700 (+160.0%) | $4,741 (+129.3%) | 0.0% | $57.11 | — | Call | 075896100 |
| HAIN | HAIN CELESTIAL GROUP INC | 84,845 (+117.2%) | $4,221 (+170.1%) | 0.0% | $46.51 | -0.5% | COM | 405217100 |
| COP | CONOCOPHILLIPS | 238,200 (+23.0%) | $10,386 (+34.1%) | 0.0% | $43.03 | -23.8% | Call | 20825C104 |
| — | YY INC | 214,100 (+183.2%) | $7,252 (+57.2%) | 0.0% | $56.01 | — | Call | 98426T106 |
| ZION | ZIONS BANCORPORATION | 182,821 (+124.0%) | $4,594 (+134.6%) | 0.0% | $26.55 | -0.1% | COM | 989701107 |
| — | HI-CRUSH PARTNERS LP | 209,388 (+646.8%) | $2,737 (+2343.8%) | 0.0% | $12.38 | — | COM | 428337109 |
| — | FIRST DATA CORP NEW | 238,481 (+19241.5%) | $2,640 (+17500.0%) | 0.0% | $11.10 | — | COM | 32008D106 |
| — | PIONEER NAT RES CO | 167,800 (+3.3%) | $25,373 (+11.5%) | 0.0% | $151.29 | — | Put | 723787107 |
| CMI | CUMMINS INC | 83,700 (+33.5%) | $9,411 (+37.7%) | 0.0% | $82.46 | +6.3% | Call | 231021106 |
| ITW | ILLINOIS TOOL WKS INC | 28,400 (+647.4%) | $2,958 (+662.4%) | 0.0% | $68.84 | +21.0% | Put | 452308109 |
| — | KCG HLDGS INC | 216,995 (+653.2%) | $2,886 (+813.3%) | 0.0% | $12.99 | — | COM | 48244B100 |
| VOD | VODAFONE GROUP PLC NEW | 169,100 (+103.7%) | $5,223 (+96.6%) | 0.0% | $34.00 | — | Put | 92857W308 |
| — | HORIZON PHARMA PLC | 294,248 (+106.1%) | $4,846 (+112.2%) | 0.0% | $20.67 | — | COM | G4617B105 |
| — | SILVER WHEATON CORP | 205,513 (+44.3%) | $4,836 (+112.3%) | 0.0% | $19.17 | — | COM | 828336107 |
| — | INTERVAL LEISURE GROUP INC | 202,664 (+326.7%) | $3,222 (+384.5%) | 0.0% | $15.45 | — | Put | 46113M108 |
| — | SEADRILL LIMITED | 3,370,919 (+20.9%) | $10,920 (+30.5%) | 0.0% | $8.21 | — | COM | G7945E105 |
| — | ANADARKO PETE CORP | 213,400 (+11.3%) | $11,364 (+28.8%) | 0.0% | $64.21 | — | Put | 032511107 |
| LUV | SOUTHWEST AIRLS CO | 92,600 (+273.4%) | $3,631 (+232.8%) | 0.0% | $35.97 | +6.0% | Put | 844741108 |
| — | SINA CORP | 60,412 (+378.5%) | $3,134 (+427.6%) | 0.0% | $51.38 | — | COM | G81477104 |
| OLED | UNIVERSAL DISPLAY CORP | 54,854 (+151.1%) | $3,719 (+215.2%) | 0.0% | $49.37 | +17.9% | COM | 91347P105 |
| INTU | INTUIT | 24,100 (+1406.3%) | $2,690 (+1520.5%) | 0.0% | $75.96 | +28.0% | Put | 461202103 |
| — | MYLAN N V | 170,400 (+61.7%) | $7,368 (+52.0%) | 0.0% | $53.45 | — | Put | N59465109 |
| BSX | BOSTON SCIENTIFIC CORP | 191,800 (+75.3%) | $4,483 (+127.7%) | 0.0% | $13.63 | +58.7% | Call | 101137107 |
| SU | SUNCOR ENERGY INC NEW | 191,200 (+84.0%) | $5,302 (+89.0%) | 0.0% | $20.61 | -5.7% | Put | 867224107 |
| TYL | TYLER TECHNOLOGIES INC | 16,579 (+653.6%) | $2,764 (+880.1%) | 0.0% | $145.17 | +1.7% | COM | 902252105 |
| OTEX | OPEN TEXT CORP | 60,295 (+179.5%) | $3,567 (+224.3%) | 0.0% | $21.62 | +5.4% | COM | 683715106 |
| — | CVENT INC | 68,998 (+120949.1%) | $2,465 (+246400.0%) | 0.0% | $35.72 | — | COM | 23247G109 |
| — | INSULET CORP | 4,769,000 (+121.0%) | $4,531 (+118.7%) | 0.0% | $0.95 | — | BOND | 45784PAD3 |
| LMT | LOCKHEED MARTIN CORP | 28,600 (+36.2%) | $7,098 (+52.9%) | 0.0% | $106.37 | +71.4% | Call | 539830109 |
| ARI | APOLLO COML REAL EST FIN INC | 153,069 (+62123.2%) | $2,460 (+61400.0%) | 0.0% | $16.07 | — | TRUS | 03762U105 |
| — | CABELAS INC | 52,800 (+1220.0%) | $2,643 (+1276.6%) | 0.0% | $47.48 | — | Call | 126804301 |
| OLED | UNIVERSAL DISPLAY CORP | 56,500 (+119.8%) | $3,831 (+176.0%) | 0.0% | $49.37 | +17.9% | Put | 91347P105 |
| — | HILTON WORLDWIDE HLDGS INC | 304,999 (+51.5%) | $6,871 (+55.1%) | 0.0% | $23.03 | — | COM | 43300A104 |
| — | GLAXOSMITHKLINE PLC | 134,700 (+58.7%) | $5,838 (+71.9%) | 0.0% | $45.30 | — | Call | 37733W105 |
| — | PLAINS GP HLDGS L P | 827,891 (+6.9%) | $8,635 (+39.4%) | 0.0% | $25.77 | — | COM | 72651A108 |
| NOC | NORTHROP GRUMMAN CORP | 30,100 (+39.4%) | $6,691 (+57.3%) | 0.0% | $93.29 | +93.1% | Call | 666807102 |
| — | UNITED STATES STL CORP NEW | 657,605 (+21.4%) | $11,088 (+27.9%) | 0.0% | $18.20 | — | COM | 912909108 |
| CAH | CARDINAL HEALTH INC | 190,609 (+23.8%) | $14,871 (+19.2%) | 0.0% | $53.31 | +13.1% | COM | 14149Y108 |
| INGR | INGREDION INC | 34,304 (+77.5%) | $4,439 (+116.7%) | 0.0% | $96.63 | +20.4% | COM | 457187102 |
| — | POTASH CORP SASK INC | 589,900 (+39.5%) | $9,579 (+33.2%) | 0.0% | $26.95 | — | Put | 73755L107 |
| DCH | AMERICAN AXLE & MFG HLDGS IN | 281,487 (+150.3%) | $4,076 (+141.8%) | 0.0% | $17.96 | -13.2% | COM | 024061103 |
| — | CYPRESS SEMICONDUCTOR CORP | 263,700 (+417.1%) | $2,782 (+581.9%) | 0.0% | $10.59 | — | Call | 232806109 |
| KSS | KOHLS CORP | 323,969 (+50.1%) | $12,285 (+23.8%) | 0.0% | $49.94 | -20.4% | COM | 500255104 |
| OC | OWENS CORNING NEW | 211,552 (+16.3%) | $10,900 (+27.5%) | 0.0% | $44.69 | +11.4% | COM | 690742101 |
| LNG | CHENIERE ENERGY INC | 95,400 (+155.1%) | $3,582 (+190.3%) | 0.0% | $58.94 | -40.3% | Call | 16411R208 |
| BZH | BEAZER HOMES USA INC | 376,074 (+427.2%) | $2,915 (+410.5%) | 0.0% | $8.44 | -4.0% | COM | 07556Q881 |
| — | INTERVAL LEISURE GROUP INC | 185,456 (+317.8%) | $2,948 (+374.7%) | 0.0% | $15.45 | — | COM | 46113M108 |
| FEZ | SPDR INDEX SHS FDS | 75,600 (+4625.0%) | $2,356 (+4345.3%) | 0.0% | $32.77 | — | Put | 78463X202 |
| CAG | CONAGRA FOODS INC | 134,109 (+43.5%) | $6,412 (+55.9%) | 0.0% | $20.24 | +25.2% | COM | 205887102 |
| — | KRISPY KREME DOUGHNUTS INC | 125,159 (+473.3%) | $2,623 (+699.7%) | 0.0% | $19.94 | — | COM | 501014104 |
| PKG | PACKAGING CORP AMER | 89,671 (+44.8%) | $6,001 (+61.5%) | 0.0% | $44.96 | +9.3% | COM | 695156109 |
| — | PROSHARES TR II | 64,600 (+11.2%) | $5,273 (-30.2%) | 0.0% | $85.99 | — | Call | 74347W668 |
| — | CLIFFS NAT RES INC | 460,700 (+301.3%) | $2,612 (+659.3%) | 0.0% | $8.74 | — | Put | 18683K101 |
| MUFG | MITSUBISHI UFJ FINL GROUP IN | 514,897 (+13235.8%) | $2,281 (+15106.7%) | 0.0% | $4.43 | — | ADR | 606822104 |
| — | L BRANDS INC | 78,100 (+127.7%) | $5,243 (+75.7%) | 0.0% | $75.57 | — | Put | 501797104 |
| EXPE | EXPEDIA INC DEL | 263,160 (+9.5%) | $27,974 (+8.8%) | 0.0% | $111.21 | -6.9% | Call | 30212P303 |
| KO | COCA COLA CO | 353,600 (+18.1%) | $16,029 (+16.3%) | 0.0% | $28.78 | +15.8% | Put | 191216100 |
| LVS | LAS VEGAS SANDS CORP | 176,000 (+65.7%) | $7,654 (+41.3%) | 0.0% | $45.06 | -18.9% | Call | 517834107 |
| GPRE | GREEN PLAINS INC | 135,192 (+358.3%) | $2,666 (+503.2%) | 0.0% | $18.01 | -2.4% | COM | 393222104 |
| USB | US BANCORP DEL | 237,800 (+29.1%) | $9,590 (+30.2%) | 0.0% | $25.73 | +13.4% | Call | 902973304 |
| — | WEATHERFORD INTL PLC | 527,521 (+422.9%) | $2,928 (+314.7%) | 0.0% | $7.66 | — | COM | G48833100 |
| — | CERNER CORP | 198,196 (+9.6%) | $11,615 (+23.6%) | 0.0% | $62.02 | — | COM | 156782104 |
| — | MEDIA GEN INC NEW | 134,747 (+1998.9%) | $2,318 (+2150.5%) | 0.0% | $17.14 | — | COM | 58441K100 |
| MOS | MOSAIC CO NEW | 208,900 (+73.2%) | $5,469 (+68.0%) | 0.0% | $29.58 | -25.0% | Call | 61945C103 |
| — | TORCHMARK CORP | 86,558 (+48.5%) | $5,350 (+69.9%) | 0.0% | $61.73 | — | COM | 891027104 |
| PSX | PHILLIPS 66 | 174,600 (+28.9%) | $13,853 (+18.9%) | 0.0% | $56.03 | +1.2% | Put | 718546104 |
| BIIB | BIOGEN INC | 133,900 (+15.3%) | $32,380 (+7.3%) | 0.0% | $315.57 | -16.5% | Put | 09062X103 |
| DB | DEUTSCHE BANK AG | 230,345 (+280.7%) | $3,162 (+226.7%) | 0.0% | $13.34 | -2.9% | COM | D18190898 |
| WFC | WELLS FARGO & CO NEW | 856,000 (+7.2%) | $40,515 (+5.7%) | 0.1% | $38.03 | -2.1% | Call | 949746101 |
| CL | COLGATE PALMOLIVE CO | 286,430 (+6.7%) | $20,968 (+11.6%) | 0.0% | $52.31 | +8.8% | COM | 194162103 |
| DE | DEERE & CO | 94,400 (+30.9%) | $7,650 (+39.6%) | 0.0% | $67.43 | +3.8% | Call | 244199105 |
| ASML | ASML HOLDING N V | 22,059 (+12577.6%) | $2,188 (+12055.6%) | 0.0% | $99.24 | — | ADR | N07059210 |
| DLTR | DOLLAR TREE INC | 51,100 (+58.2%) | $4,816 (+81.8%) | 0.0% | $54.91 | +54.1% | Put | 256746108 |
| MAC | MACERICH CO | 124,950 (+16.1%) | $10,668 (+25.5%) | 0.0% | $78.51 | — | TRUS | 554382101 |
| — | ATHENAHEALTH INC | 39,860 (+64.7%) | $5,501 (+64.8%) | 0.0% | $143.41 | — | COM | 04685W103 |
| — | EXAMWORKS GROUP INC | 67,826 (+825.4%) | $2,363 (+1009.4%) | 0.0% | $34.21 | — | COM | 30066A105 |
| — | WABCO HLDGS INC | 26,710 (+856.7%) | $2,445 (+726.0%) | 0.0% | $93.46 | — | COM | 92927K102 |
| — | ROYAL DUTCH SHELL PLC | 38,967 (+4770.9%) | $2,182 (+5494.9%) | 0.0% | $56.14 | — | ADR | 780259107 |
| FLR | FLUOR CORP NEW | 101,900 (+87.3%) | $5,022 (+74.2%) | 0.0% | $53.94 | -11.5% | Call | 343412102 |
| EUO | PROSHARES TR II | 108,891 (+376.3%) | $2,648 (+403.4%) | 0.0% | $24.26 | — | FUND | 74347W882 |
| MKC | MCCORMICK & CO INC | 73,518 (+27.2%) | $7,842 (+37.1%) | 0.0% | $33.75 | +20.5% | COM | 579780206 |
| PNW | PINNACLE WEST CAP CORP | 85,776 (+33.1%) | $6,953 (+43.8%) | 0.0% | $40.38 | +26.5% | COM | 723484101 |
| — | NORTHWEST NAT GAS CO | 46,362 (+175.0%) | $3,005 (+236.1%) | 0.0% | $57.02 | — | COM | 667655104 |
| — | RED HAT INC | 72,900 (+68.0%) | $5,293 (+64.8%) | 0.0% | $66.08 | — | Put | 756577102 |
| TCBI | TEXAS CAPITAL BANCSHARES INC | 44,440 (+88780.0%) | $2,079 (+103850.0%) | 0.0% | $44.80 | -0.0% | COM | 88224Q107 |
| — | TIVO INC | 2,368,000 (+793.6%) | $2,312 (+839.8%) | 0.0% | $0.96 | — | BOND | 888706AF5 |
| COF | CAPITAL ONE FINL CORP | 81,500 (+80.3%) | $5,176 (+66.0%) | 0.0% | $58.26 | +0.7% | Put | 14040H105 |
| RRX | REGAL BELOIT CORP | 45,492 (+538.5%) | $2,505 (+457.9%) | 0.0% | $61.64 | -2.4% | COM | 758750103 |
| AKAM | AKAMAI TECHNOLOGIES INC | 67,400 (+116.0%) | $3,770 (+119.7%) | 0.0% | $55.84 | -5.8% | Call | 00971T101 |
| CAH | CARDINAL HEALTH INC | 39,700 (+207.8%) | $3,097 (+196.4%) | 0.0% | $53.31 | +13.1% | Call | 14149Y108 |
| — | MACQUARIE INFRASTRUCTURE COR | 2,012,000 (+794.2%) | $2,297 (+826.2%) | 0.0% | $1.14 | — | BOND | 55608BAA3 |
| DRN | DIREXION SHS ETF TR | 27,814 (+187.4%) | $2,889 (+243.1%) | 0.0% | $98.00 | — | FUND | 25459W755 |
| ROK | ROCKWELL AUTOMATION INC | 120,900 (+15.3%) | $13,881 (+17.1%) | 0.0% | $84.51 | +12.9% | Call | 773903109 |
| KMX | CARMAX INC | 56,300 (+288.3%) | $2,760 (+273.0%) | 0.0% | $50.10 | +2.5% | Put | 143130102 |
| HSIC | SCHEIN HENRY INC | 187,520 (+3.6%) | $33,153 (+6.5%) | 0.0% | $58.45 | +15.6% | COM | 806407102 |
| MCK | MCKESSON CORP | 17,100 (+128.0%) | $3,191 (+170.9%) | 0.0% | $136.00 | +19.6% | Call | 58155Q103 |
| — | POWERSHS DB MULTI SECT COMM | 151,000 (+13627.3%) | $2,026 (+15484.6%) | 0.0% | $13.41 | — | Put | 73936B705 |
| GWRE | GUIDEWIRE SOFTWARE INC | 34,484 (+1312.7%) | $2,131 (+1514.4%) | 0.0% | $57.61 | +0.0% | COM | 40171V100 |
| RL | RALPH LAUREN CORP | 29,000 (+360.3%) | $2,599 (+329.6%) | 0.0% | $99.44 | -23.2% | Call | 751212101 |
| — | CONTINENTAL RESOURCES INC | 120,200 (+4.5%) | $5,441 (+57.7%) | 0.0% | $27.42 | — | Put | 212015101 |
| — | SPECTRA ENERGY CORP | 127,700 (+42.5%) | $4,678 (+74.0%) | 0.0% | $34.32 | — | Call | 847560109 |
| CMI | CUMMINS INC | 61,600 (+36.0%) | $6,926 (+40.3%) | 0.0% | $82.46 | +6.3% | Put | 231021106 |
| ZTS | ZOETIS INC | 160,570 (+25.4%) | $7,619 (+35.3%) | 0.0% | $40.63 | +8.0% | COM | 98978V103 |
| — | CLIFFS NAT RES INC | 586,500 (+31.2%) | $3,325 (+147.9%) | 0.0% | $8.74 | — | Call | 18683K101 |
| CPRT | COPART INC | 156,307 (+10.1%) | $7,660 (+34.9%) | 0.0% | $4.71 | +19.3% | COM | 217204106 |
| ABT | ABBOTT LABS | 358,100 (+21.3%) | $14,077 (+16.3%) | 0.0% | $32.23 | +3.5% | Call | 002824100 |
| DVN | DEVON ENERGY CORP NEW | 141,900 (+21.0%) | $5,144 (+62.4%) | 0.0% | $26.97 | -11.6% | Call | 25179M103 |
| — | EATON VANCE CORP | 103,850 (+102.5%) | $3,669 (+116.8%) | 0.0% | $36.67 | — | COM | 278265103 |
| PTEN | PATTERSON UTI ENERGY INC | 96,600 (+1832.0%) | $2,060 (+2323.5%) | 0.0% | $17.65 | +6.7% | Put | 703481101 |
| GPN | GLOBAL PMTS INC | 118,820 (+18.7%) | $8,479 (+30.3%) | 0.0% | $58.99 | +19.0% | COM | 37940X102 |
| SIG | SIGNET JEWELERS LIMITED | 83,961 (+17.2%) | $6,919 (-22.1%) | 0.0% | $89.46 | -6.6% | COM | G81276100 |
| — | SMITH & WESSON HLDG CORP | 85,000 (+534.3%) | $2,310 (+563.8%) | 0.0% | $20.94 | — | Put | 831756101 |
| NGD | NEW GOLD INC CDA | 490,505 (+659.7%) | $2,148 (+1007.2%) | 0.0% | $4.12 | +2.3% | COM | 644535106 |
| — | NEWFIELD EXPL CO | 96,792 (+37.2%) | $4,274 (+83.6%) | 0.0% | $33.59 | — | COM | 651290108 |
| LEN | LENNAR CORP | 65,100 (+195.9%) | $3,001 (+184.2%) | 0.0% | $39.42 | +1.1% | Put | 526057104 |
| VOD | VODAFONE GROUP PLC NEW | 192,500 (+53.9%) | $5,946 (+48.5%) | 0.0% | $34.00 | — | Call | 92857W308 |
| UAL | UNITED CONTL HLDGS INC | 146,900 (+8.7%) | $6,029 (-24.4%) | 0.0% | $45.54 | +3.9% | Call | 910047109 |
| SUN | SUNOCO LP | 109,170 (+171.3%) | $3,270 (+146.2%) | 0.0% | $35.90 | — | COM | 86765K109 |
| NHC | NATIONAL HEALTHCARE CORP | 32,126 (+1345.2%) | $2,080 (+1407.2%) | 0.0% | $63.41 | +0.1% | COM | 635906100 |
| — | DR PEPPER SNAPPLE GROUP INC | 90,163 (+18.5%) | $8,711 (+28.6%) | 0.0% | $66.32 | — | COM | 26138E109 |
| — | PRAXAIR INC | 159,698 (+13.7%) | $17,947 (+12.1%) | 0.0% | $119.56 | — | COM | 74005P104 |
| ADM | ARCHER DANIELS MIDLAND CO | 105,400 (+46.6%) | $4,521 (+74.7%) | 0.0% | $29.24 | +2.5% | Put | 039483102 |
| DGX | QUEST DIAGNOSTICS INC | 92,256 (+17.3%) | $7,510 (+34.5%) | 0.0% | $52.43 | +20.1% | COM | 74834L100 |
| — | CIGNA CORPORATION | 52,300 (+50.3%) | $6,694 (+40.4%) | 0.0% | $108.49 | — | Put | 125509109 |
| AAXJ | ISHARES TR | 35,483 (+10038.0%) | $1,940 (+10110.5%) | 0.0% | $54.68 | — | FUND | 464288182 |
| NTRS | NORTHERN TR CORP | 77,228 (+56.4%) | $5,117 (+59.4%) | 0.0% | $49.19 | +8.7% | COM | 665859104 |
| DEI | DOUGLAS EMMETT INC | 150,255 (+30.9%) | $5,338 (+55.0%) | 0.0% | $27.77 | — | COM | 25960P109 |
| AXTA | AXALTA COATING SYS LTD | 79,102 (+1017.4%) | $2,098 (+923.4%) | 0.0% | $28.59 | -0.9% | COM | G0750C108 |
| MLM | MARTIN MARIETTA MATLS INC | 17,800 (+85.4%) | $3,418 (+124.0%) | 0.0% | $120.89 | +37.6% | Put | 573284106 |
| TRGP | TARGA RES CORP | 70,546 (+88.3%) | $2,973 (+173.5%) | 0.0% | $22.60 | +12.6% | Call | 87612G101 |
| — | ULTIMATE SOFTWARE GROUP INC | 9,426 (+1785.2%) | $1,982 (+1964.6%) | 0.0% | $206.76 | — | COM | 90385D107 |
| — | SOUTHWESTERN ENERGY CO | 305,400 (+24.5%) | $3,842 (+95.8%) | 0.0% | $21.32 | — | Put | 845467109 |
| PRU | PRUDENTIAL FINL INC | 88,400 (+43.7%) | $6,306 (+42.4%) | 0.0% | $45.59 | +7.4% | Put | 744320102 |
| XLY | SELECT SECTOR SPDR TR | 66,600 (+58.2%) | $5,199 (+56.3%) | 0.0% | $78.62 | — | Call | 81369Y407 |
| SKT | TANGER FACTORY OUTLET CTRS I | 113,295 (+52.0%) | $4,554 (+69.7%) | 0.0% | $36.07 | — | COM | 875465106 |
| CCL | CARNIVAL CORP | 76,500 (+162.9%) | $3,381 (+123.5%) | 0.0% | $32.89 | +31.3% | Put | 143658300 |
| NAVI | NAVIENT CORP | 764,691 (+15.6%) | $9,139 (+25.6%) | 0.0% | $11.49 | +10.7% | COM | 63938C108 |
| — | FITBIT INC | 382,556 (+103.5%) | $4,674 (+65.8%) | 0.0% | $17.43 | — | COM | 33812L102 |
| MS | MORGAN STANLEY | 855,300 (+5.0%) | $22,221 (+9.1%) | 0.0% | $21.07 | -5.5% | Call | 617446448 |
| SWK | STANLEY BLACK & DECKER INC | 22,400 (+267.2%) | $2,491 (+288.6%) | 0.0% | $72.62 | +19.1% | Call | 854502101 |
| APAM | ARTISAN PARTNERS ASSET MGMT | 67,108 (+26114.1%) | $1,857 (+23112.5%) | 0.0% | $12.64 | -0.1% | COM | 04316A108 |
| RSG | REPUBLIC SVCS INC | 167,590 (+16.5%) | $8,600 (+27.2%) | 0.0% | $32.72 | +24.7% | COM | 760759100 |
| — | PARKWAY PPTYS INC | 162,168 (+176.5%) | $2,714 (+208.4%) | 0.0% | $17.09 | — | TRUS | 70159Q104 |
| — | YAMANA GOLD INC | 498,700 (+94.3%) | $2,593 (+236.8%) | 0.0% | $5.09 | — | Call | 98462Y100 |
| CINF | CINCINNATI FINL CORP | 103,757 (+13.3%) | $7,770 (+30.5%) | 0.0% | $37.35 | +40.1% | COM | 172062101 |
| HBAN | HUNTINGTON BANCSHARES INC | 781,705 (+35.7%) | $6,988 (+34.8%) | 0.0% | $6.98 | -5.8% | COM | 446150104 |
| — | DIREXION SHS ETF TR | 134,225 (+86.0%) | $4,833 (+59.5%) | 0.0% | $36.07 | — | Call | 25490K521 |
| PAA | PLAINS ALL AMERN PIPELINE L | 154,900 (+26.1%) | $4,258 (+73.4%) | 0.0% | $42.82 | — | Call | 726503105 |
| — | KELLOGG CO | 31,900 (+200.9%) | $2,605 (+223.2%) | 0.0% | $39.43 | +29.1% | Put | 487836108 |
| — | CURRENCYSHS JAPANESE YEN TR | 33,000 (+120.0%) | $3,088 (+139.4%) | 0.0% | $86.53 | — | Call | 23130A102 |
| — | AK STL HLDG CORP | 428,822 (+742.1%) | $1,999 (+884.7%) | 0.0% | $4.85 | — | COM | 001547108 |
| — | DST SYS INC DEL | 44,320 (+47.4%) | $5,161 (+53.3%) | 0.0% | $112.80 | — | COM | 233326107 |
| — | LIBERTY GLOBAL PLC | 70,038 (+417.4%) | $2,259 (+377.6%) | 0.0% | $32.53 | — | COM | G5480U138 |
| OKE | ONEOK INC NEW | 49,600 (+150.5%) | $2,354 (+310.1%) | 0.0% | $23.78 | -7.0% | Call | 682680103 |
| IRWD | IRONWOOD PHARMACEUTICALS INC | 181,020 (+208.6%) | $2,366 (+303.1%) | 0.0% | $9.84 | -0.7% | COM | 46333X108 |
| — | E M C CORP MASS | 611,500 (+7.1%) | $16,614 (+11.9%) | 0.0% | $25.09 | — | Put | 268648102 |
| — | BUNGE LIMITED | 75,300 (+57.2%) | $4,454 (+66.1%) | 0.0% | $69.82 | — | Call | G16962105 |
| — | CURRENCYSHS BRIT POUND STER | 29,100 (+102.1%) | $3,787 (+87.8%) | 0.0% | $146.12 | — | Call | 23129S106 |
| — | VMWARE INC | 59,300 (+90.1%) | $3,393 (+109.2%) | 0.0% | $72.53 | — | Put | 928563402 |
| — | VMWARE INC | 162,700 (+12.1%) | $9,310 (+23.4%) | 0.0% | $72.53 | — | Call | 928563402 |
| — | AMERICAN CAP MTG INVT CORP | 534,827 (+12.0%) | $8,445 (+26.3%) | 0.0% | $13.39 | — | TRUS | 02504A104 |
| — | LDR HLDG CORP | 47,599 (+18788.5%) | $1,759 (+29216.7%) | 0.0% | $36.88 | — | COM | 50185U105 |
| — | CENTURYLINK INC | 168,100 (+66.8%) | $4,877 (+56.1%) | 0.0% | $32.97 | — | Call | 156700106 |
| RPM | RPM INTL INC | 50,838 (+202.8%) | $2,540 (+221.9%) | 0.0% | $48.06 | +4.3% | COM | 749685103 |
| VRSN | VERISIGN INC | 20,300 (+20200.0%) | $1,755 (+19400.0%) | 0.0% | $68.98 | +23.9% | Put | 92343E102 |
| — | RAYTHEON CO | 22,500 (+108.3%) | $3,059 (+132.1%) | 0.0% | $77.27 | — | Put | 755111507 |
| — | LAM RESEARCH CORP | 151,400 (+12.9%) | $12,727 (+15.7%) | 0.0% | $72.90 | — | Put | 512807108 |
| MASI | MASIMO CORP | 62,580 (+64.6%) | $3,286 (+110.9%) | 0.0% | $43.12 | +9.2% | COM | 574795100 |
| HRL | HORMEL FOODS CORP | 177,720 (+59.9%) | $6,505 (+36.1%) | 0.0% | $28.87 | +2.2% | COM | 440452100 |
| — | PROOFPOINT INC | 1,134,000 (+837.2%) | $1,894 (+982.3%) | 0.0% | $1.65 | — | BOND | 743424AB9 |
| FLR | FLUOR CORP NEW | 139,532 (+43.3%) | $6,877 (+33.2%) | 0.0% | $53.94 | -11.5% | COM | 343412102 |
| SCI | SERVICE CORP INTL | 68,706 (+1041.1%) | $1,858 (+1190.3%) | 0.0% | $26.41 | -0.1% | COM | 817565104 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 28,870 (+899.0%) | $1,882 (+1007.1%) | 0.0% | $51.37 | +2.2% | COM | 11133T103 |
| AMD | ADVANCED MICRO DEVICES INC | 365,900 (+325.0%) | $1,881 (+993.6%) | 0.0% | $3.35 | +15.8% | Put | 007903107 |
| DEO | DIAGEO P L C | 27,700 (+108.3%) | $3,127 (+119.7%) | 0.0% | $112.93 | — | Call | 25243Q205 |
| MANH | MANHATTAN ASSOCS INC | 66,335 (+45.4%) | $4,254 (+66.6%) | 0.0% | $58.66 | +6.2% | COM | 562750109 |
| — | MONOGRAM RESIDENTIAL TR INC | 479,143 (+35.1%) | $4,892 (+53.2%) | 0.0% | $9.31 | — | TRUS | 60979P105 |
| EWY | ISHARES | 97,800 (+49.8%) | $5,092 (+49.9%) | 0.0% | $58.75 | — | Put | 464286772 |
| VTR | VENTAS INC | 31,100 (+238.0%) | $2,265 (+297.4%) | 0.0% | $42.44 | +2.4% | Call | 92276F100 |
| WYNN | WYNN RESORTS LTD | 134,400 (+19.1%) | $12,182 (+16.1%) | 0.0% | $112.87 | -25.1% | Put | 983134107 |
| CDW | CDW CORP | 49,598 (+583.9%) | $1,988 (+569.4%) | 0.0% | $36.98 | +0.1% | COM | 12514G108 |
| — | ZAYO GROUP HLDGS INC | 68,775 (+615.4%) | $1,921 (+731.6%) | 0.0% | $27.66 | — | COM | 98919V105 |
| — | TYCO INTL PLC | 126,324 (+23.1%) | $5,381 (+45.7%) | 0.0% | $41.67 | — | COM | G91442106 |
| TDC | TERADATA CORP DEL | 264,855 (+38.8%) | $6,639 (+33.9%) | 0.0% | $34.78 | -23.7% | COM | 88076W103 |
| — | RESTORATION HARDWARE HLDGS I | 110,100 (+204.1%) | $3,158 (+112.8%) | 0.0% | $86.81 | — | Call | 761283100 |
| PRKS | SEAWORLD ENTMT INC | 117,200 (+38966.7%) | $1,679 (+27883.3%) | 0.0% | $18.66 | -3.0% | Put | 81282V100 |
| — | INVESCO MORTGAGE CAPITAL INC | 652,777 (+7.8%) | $8,937 (+23.0%) | 0.0% | $12.23 | — | TRUS | 46131B100 |
| BMO | BANK MONTREAL QUE | 34,400 (+300.0%) | $2,181 (+322.7%) | 0.0% | $38.94 | +10.5% | Put | 063671101 |
| AMAT | APPLIED MATLS INC | 262,800 (+19.0%) | $6,299 (+35.8%) | 0.0% | $15.83 | +24.9% | Call | 038222105 |
| KRE | SPDR SERIES TRUST | 116,800 (+52.9%) | $4,485 (+58.6%) | 0.0% | $38.02 | — | Put | 78464A698 |
| — | GENERAL CABLE CORP DEL NEW | 153,015 (+517.5%) | $1,944 (+554.5%) | 0.0% | $12.61 | — | COM | 369300108 |
| HD | HOME DEPOT INC | 757,578 (+6.0%) | $96,732 (+1.7%) | 0.1% | $64.03 | +63.9% | COM | 437076102 |
| WDAY | WORKDAY INC | 327,509 (+9.1%) | $24,456 (+7.2%) | 0.0% | $76.37 | -0.2% | COM | 98138H101 |
| — | ISIS PHARMACEUTICALS INC DEL | 4,026,000 (+203.8%) | $2,846 (+136.0%) | 0.0% | $0.77 | — | BOND | 464337AJ3 |
| — | POLYCOM INC | 182,273 (+387.7%) | $2,050 (+397.6%) | 0.0% | $11.21 | — | COM | 73172K104 |
| DOV | DOVER CORP | 25,000 (+1566.7%) | $1,733 (+1705.2%) | 0.0% | $45.52 | +0.7% | Call | 260003108 |
| XLF | SELECT SECTOR SPDR TR | 1,007,300 (+3.6%) | $23,022 (+7.6%) | 0.0% | $22.11 | — | Call | 81369Y605 |
| — | TIFFANY & CO NEW | 108,500 (+60.0%) | $6,579 (+32.9%) | 0.0% | $80.42 | — | Call | 886547108 |
| PGR | PROGRESSIVE CORP OHIO | 85,500 (+139.5%) | $2,864 (+129.1%) | 0.0% | $20.53 | +22.2% | Call | 743315103 |
| — | CURRENCYSHARES EURO TR | 16,771 (+827.1%) | $1,814 (+802.5%) | 0.0% | $108.60 | — | FUND | 23130C108 |
| — | WESTERN REFNG INC | 132,006 (+244.7%) | $2,723 (+145.1%) | 0.0% | $21.61 | — | Put | 959319104 |
| — | ATLAS AIR WORLDWIDE HLDGS IN | 39,900 (+3527.3%) | $1,653 (+3493.5%) | 0.0% | $41.76 | — | Put | 049164205 |
| FBIN | FORTUNE BRANDS HOME & SEC IN | 40,287 (+206.9%) | $2,336 (+217.8%) | 0.0% | $40.29 | +5.3% | COM | 34964C106 |
| WSM | WILLIAMS SONOMA INC | 39,500 (+364.7%) | $2,059 (+348.6%) | 0.0% | $21.93 | -0.7% | Put | 969904101 |
| MSFT | MICROSOFT CORP | 2,627,700 (+6.2%) | $134,459 (-1.2%) | 0.2% | $37.54 | +22.5% | Put | 594918104 |
| WST | WEST PHARMACEUTICAL SVSC INC | 21,652 (+2683.0%) | $1,642 (+2998.1%) | 0.0% | $69.54 | +1.0% | COM | 955306105 |
| AMD | ADVANCED MICRO DEVICES INC | 367,100 (+141.7%) | $1,887 (+520.7%) | 0.0% | $3.35 | +15.8% | Call | 007903107 |
| VNO | VORNADO RLTY TR | 157,158 (+4.3%) | $15,735 (+11.1%) | 0.0% | $87.00 | — | COM | 929042109 |
| — | SYMANTEC CORP | 90,200 (+489.5%) | $1,853 (+573.8%) | 0.0% | $21.10 | — | Call | 871503108 |
| BXP | BOSTON PROPERTIES INC | 16,000 (+281.0%) | $2,110 (+295.9%) | 0.0% | $69.77 | +23.8% | Call | 101121101 |
| RNR | RENAISSANCERE HOLDINGS LTD | 40,318 (+51.9%) | $4,735 (+49.9%) | 0.0% | $107.52 | +6.7% | COM | G7496G103 |
| ED | CONSOLIDATED EDISON INC | 44,900 (+67.5%) | $3,612 (+77.3%) | 0.0% | $39.15 | +35.8% | Call | 209115104 |
| — | PINNACLE FOODS INC DEL | 34,702 (+3843.4%) | $1,606 (+4017.9%) | 0.0% | $46.13 | — | COM | 72348P104 |
| — | LEVEL 3 COMMUNICATIONS INC | 78,000 (+65.3%) | $4,016 (+63.7%) | 0.0% | $43.16 | — | Call | 52729N308 |
| TNA | DIREXION SHS ETF TR | 175,800 (+7.1%) | $11,077 (+16.4%) | 0.0% | — | — | Put | 25459W847 |
| PWR | QUANTA SVCS INC | 319,778 (+20.5%) | $7,393 (+26.6%) | 0.0% | $24.40 | -7.1% | COM | 74762E102 |
| MUR | MURPHY OIL CORP | 140,064 (+20.9%) | $4,449 (+53.5%) | 0.0% | $31.56 | -32.5% | COM | 626717102 |
| — | DENNYS CORP | 238,417 (+135.7%) | $2,559 (+153.1%) | 0.0% | $10.42 | — | COM | 24869P104 |
| NBIS | YANDEX N V | 96,100 (+159.7%) | $2,100 (+278.4%) | 0.0% | $21.33 | — | Call | N97284108 |
| URI | UNITED RENTALS INC | 58,600 (+51.8%) | $3,932 (+64.3%) | 0.0% | $86.50 | -26.9% | Call | 911363109 |
| KRE | SPDR SERIES TRUST | 55,100 (+253.2%) | $2,116 (+266.7%) | 0.0% | $38.02 | — | Call | 78464A698 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 25,500 (+66.7%) | $3,692 (+71.2%) | 0.0% | $128.97 | +10.8% | Put | 084670702 |
| EWW | ISHARES | 51,600 (+156.7%) | $2,599 (+144.0%) | 0.0% | $54.31 | — | Put | 464286822 |
| YPF | YPF SOCIEDAD ANONIMA | 79,765 (+181184.1%) | $1,531 (+153000.0%) | 0.0% | $19.20 | — | ADR | 984245100 |
| — | SMITH & WESSON HLDG CORP | 81,300 (+210.3%) | $2,210 (+224.5%) | 0.0% | $20.94 | — | Call | 831756101 |
| — | MARKETO INC | 45,184 (+1846.7%) | $1,573 (+3475.0%) | 0.0% | $34.53 | — | COM | 57063L107 |
| LII | LENNOX INTL INC | 11,421 (+1410.7%) | $1,628 (+1496.1%) | 0.0% | $120.25 | +1.9% | COM | 526107107 |
| LOW | LOWES COS INC | 56,500 (+43.8%) | $4,473 (+51.7%) | 0.0% | $48.28 | +34.2% | Put | 548661107 |
| — | IHS INC | 64,771 (+34.5%) | $7,488 (+25.4%) | 0.0% | $121.50 | — | COM | 451734107 |
| DHR | DANAHER CORP DEL | 30,100 (+84.7%) | $3,040 (+98.4%) | 0.0% | $35.16 | +14.0% | Put | 235851102 |
| — | SKECHERS U S A INC | 114,500 (+80.9%) | $3,403 (+79.2%) | 0.0% | $40.73 | — | Call | 830566105 |
| — | BERRY PLASTICS GROUP INC | 51,830 (+265.0%) | $2,013 (+293.9%) | 0.0% | $38.03 | — | COM | 08579W103 |
| DXCM | DEXCOM INC | 22,408 (+437.5%) | $1,778 (+537.3%) | 0.0% | $17.68 | -3.7% | COM | 252131107 |
| — | ASPEN TECHNOLOGY INC | 86,905 (+56.2%) | $3,498 (+74.6%) | 0.0% | $37.54 | — | COM | 045327103 |
| ANF | ABERCROMBIE & FITCH CO | 105,737 (+742.2%) | $1,883 (+384.1%) | 0.0% | $20.77 | -4.8% | COM | 002896207 |
| — | GLAXOSMITHKLINE PLC | 105,100 (+37.3%) | $4,555 (+48.8%) | 0.0% | $45.30 | — | ADR | 37733W105 |
| AXP | AMERICAN EXPRESS CO | 326,600 (+8.5%) | $19,844 (+8.1%) | 0.0% | $63.91 | -13.5% | Put | 025816109 |
| — | CASH AMER INTL INC | 40,111 (+584.1%) | $1,709 (+669.8%) | 0.0% | $41.66 | — | COM | 14754D100 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 195,400 (+18.9%) | $78,699 (+1.9%) | 0.1% | $12.36 | -29.7% | Put | 169656105 |
| MLM | MARTIN MARIETTA MATLS INC | 32,909 (+8.0%) | $6,318 (+30.5%) | 0.0% | $120.89 | +37.6% | COM | 573284106 |
| — | AIR METHODS CORP | 70,836 (+140.1%) | $2,538 (+138.8%) | 0.0% | $35.91 | — | COM | 009128307 |
| — | HOSPITALITY PPTYS TR | 142,727 (+40.7%) | $4,111 (+55.8%) | 0.0% | $27.57 | — | TRUS | 44106M102 |
| ZG | ZILLOW GROUP INC | 53,634 (+171.0%) | $1,966 (+297.2%) | 0.0% | $26.46 | +7.3% | COM | 98954M101 |
| PODD | INSULET CORP | 49,807 (+4533.2%) | $1,506 (+4202.9%) | 0.0% | $31.16 | -0.2% | COM | 45784P101 |
| NWL | NEWELL BRANDS INC | 37,482 (+368.5%) | $1,821 (+417.3%) | 0.0% | $23.81 | +31.7% | Put | 651229106 |
| DLX | DELUXE CORP | 33,402 (+177.1%) | $2,216 (+196.3%) | 0.0% | $40.69 | +4.9% | COM | 248019101 |
| WDFC | WD-40 CO | 12,563 (+20162.9%) | $1,475 (+20971.4%) | 0.0% | $93.24 | +0.0% | COM | 929236107 |
| OHI | OMEGA HEALTHCARE INVS INC | 72,489 (+154.8%) | $2,462 (+147.2%) | 0.0% | $34.89 | — | TRUS | 681936100 |
| — | COACH INC | 199,796 (+19.7%) | $8,139 (+21.9%) | 0.0% | $43.46 | — | COM | 189754104 |
| — | SKECHERS U S A INC | 219,032 (+30.2%) | $6,510 (+29.0%) | 0.0% | $40.73 | — | COM | 830566105 |
| — | MANITOWOC FOODSERVICE INC | 94,221 (+565.8%) | $1,660 (+738.4%) | 0.0% | $17.07 | — | COM | 563568104 |
| NSP | INSPERITY INC | 23,591 (+232.7%) | $1,822 (+403.3%) | 0.0% | $23.60 | +9.0% | COM | 45778Q107 |
| GD | GENERAL DYNAMICS CORP | 52,300 (+17.5%) | $7,283 (+24.9%) | 0.0% | $83.70 | +35.1% | Put | 369550108 |
| SNA | SNAP ON INC | 22,870 (+65.1%) | $3,610 (+67.1%) | 0.0% | $117.92 | +6.7% | COM | 833034101 |
| — | SENIOR HSG PPTYS TR | 217,834 (+19.6%) | $4,539 (+46.7%) | 0.0% | $20.43 | — | COM | 81721M109 |
| KHC | KRAFT HEINZ CO | 37,600 (+55.4%) | $3,327 (+76.2%) | 0.0% | $47.82 | +12.1% | Put | 500754106 |
| TJX | TJX COS INC NEW | 70,900 (+36.9%) | $5,476 (+35.5%) | 0.0% | $23.14 | +44.1% | Call | 872540109 |
| TM | TOYOTA MOTOR CORP | 27,500 (+121.8%) | $2,750 (+109.3%) | 0.0% | $109.08 | — | Put | 892331307 |
| — | RAYTHEON CO | 32,900 (+31.6%) | $4,473 (+46.7%) | 0.0% | $77.27 | — | Call | 755111507 |
| SHAK | SHAKE SHACK INC | 83,900 (+89.8%) | $3,056 (+86.9%) | 0.0% | $41.59 | -12.6% | Call | 819047101 |
| — | DENBURY RES INC | 415,000 (+977.9%) | $1,490 (+1835.1%) | 0.0% | $3.65 | — | Call | 247916208 |
| SIG | SIGNET JEWELERS LIMITED | 18,600 (+1760.0%) | $1,533 (+1136.3%) | 0.0% | $89.46 | -6.6% | Put | G81276100 |
| TECH | BIO TECHNE CORP | 65,364 (+3.0%) | $7,370 (+23.6%) | 0.0% | $21.21 | +14.2% | COM | 09073M104 |
| WM | WASTE MGMT INC DEL | 39,100 (+94.5%) | $2,591 (+118.5%) | 0.0% | $41.95 | +20.8% | Put | 94106L109 |
| CHRW | C H ROBINSON WORLDWIDE INC | 106,600 (+21.1%) | $7,915 (+21.5%) | 0.0% | $48.12 | +21.0% | Call | 12541W209 |
| — | OUTFRONT MEDIA INC | 195,489 (+23.5%) | $4,725 (+42.2%) | 0.0% | $23.75 | — | COM | 69007J106 |
| ATI | ALLEGHENY TECHNOLOGIES INC | 128,090 (+781.6%) | $1,634 (+604.3%) | 0.0% | $14.52 | -2.3% | COM | 01741R102 |
| EFX | EQUIFAX INC | 48,571 (+14.4%) | $6,237 (+28.9%) | 0.0% | $81.69 | +35.5% | COM | 294429105 |
| — | WPX ENERGY INC | 218,558 (+105.2%) | $2,035 (+218.5%) | 0.0% | $7.96 | — | COM | 98212B103 |
| — | DU PONT E I DE NEMOURS & CO | 77,300 (+34.7%) | $5,009 (+38.5%) | 0.0% | $61.79 | — | Call | 263534109 |
| JBHT | HUNT J B TRANS SVCS INC | 47,654 (+62.4%) | $3,855 (+56.5%) | 0.0% | $73.94 | +2.1% | COM | 445658107 |
| — | CIGNA CORPORATION | 192,862 (+13.4%) | $24,683 (+5.9%) | 0.0% | $108.49 | — | COM | 125509109 |
| — | IAC INTERACTIVECORP | 55,916 (+49.0%) | $3,148 (+78.6%) | 0.0% | $50.50 | — | COM | 44919P508 |
| — | INCONTACT INC | 99,990 (+72356.5%) | $1,385 (+138400.0%) | 0.0% | $13.84 | — | COM | 45336E109 |
| VMC | VULCAN MATLS CO | 23,800 (+68.8%) | $2,864 (+93.4%) | 0.0% | $71.26 | +46.2% | Call | 929160109 |
| CHE | CHEMED CORP NEW | 24,002 (+71.4%) | $3,272 (+73.0%) | 0.0% | $129.02 | -0.9% | COM | 16359R103 |
| — | SAGE THERAPEUTICS INC | 48,331 (+1918.8%) | $1,456 (+1790.9%) | 0.0% | $30.38 | — | COM | 78667J108 |
| — | CROWN CASTLE INTL CORP NEW | 50,000 (+14.4%) | $6,050 (+29.4%) | 0.0% | $106.87 | — | CONV | 22822V200 |
| FOSL | FOSSIL GROUP INC | 64,000 (+521.4%) | $1,826 (+303.1%) | 0.0% | $35.09 | -4.0% | Put | 34988V106 |
| — | LUMBER LIQUIDATORS HLDGS INC | 168,400 (+78.6%) | $2,597 (+111.8%) | 0.0% | $15.33 | — | Call | 55003T107 |
| — | NORDSTROM INC | 82,400 (+165.8%) | $3,135 (+77.4%) | 0.0% | $56.24 | — | Call | 655664100 |
| LECO | LINCOLN ELEC HLDGS INC | 30,226 (+316.7%) | $1,786 (+325.2%) | 0.0% | $59.79 | +0.7% | COM | 533900106 |
| — | TWENTY FIRST CENTY FOX INC | 133,400 (+60.3%) | $3,608 (+60.6%) | 0.0% | $33.50 | — | Call | 90130A101 |
| SU | SUNCOR ENERGY INC NEW | 154,600 (+42.6%) | $4,287 (+46.5%) | 0.0% | $20.61 | -5.7% | Call | 867224107 |
| — | CURRENCYSHARES CDN DLR TR | 21,400 (+478.4%) | $1,640 (+483.6%) | 0.0% | — | — | Put | 23129X105 |
| — | TARO PHARMACEUTICAL INDS LTD | 11,479 (+410.6%) | $1,672 (+420.9%) | 0.0% | $147.25 | — | COM | M8737E108 |
| — | CONTINENTAL RESOURCES INC | 49,600 (+64.8%) | $2,245 (+148.6%) | 0.0% | $27.42 | — | Call | 212015101 |
| AMBA | AMBARELLA INC | 156,409 (+4.2%) | $7,947 (+20.3%) | 0.0% | $88.13 | -49.9% | COM | G037AX101 |
| HDV | ISHARES TR | 17,699 (+1112.3%) | $1,454 (+1175.4%) | 0.0% | $81.36 | — | FUND | 46429B663 |
| — | VIPSHOP HLDGS LTD | 2,196,000 (+167.8%) | $2,158 (+163.2%) | 0.0% | $0.99 | — | BOND | 92763WAA1 |
| — | DERMIRA INC | 45,843 (+30667.1%) | $1,341 (+44600.0%) | 0.0% | $29.27 | — | COM | 24983L104 |
| HLF | HERBALIFE LTD | 150,244 (+22.9%) | $8,794 (+17.9%) | 0.0% | $27.52 | +8.7% | COM | G4412G101 |
| HDB | HDFC BANK LTD | 52,679 (+48.2%) | $3,497 (+61.3%) | 0.0% | $55.76 | — | ADR | 40415F101 |
| FLR | FLUOR CORP NEW | 185,500 (+25.8%) | $9,142 (+16.9%) | 0.0% | $53.94 | -11.5% | Put | 343412102 |
| — | CBS CORP NEW | 120,900 (+26.5%) | $6,582 (+25.2%) | 0.0% | $50.22 | — | Put | 124857202 |
| AMWD | AMERICAN WOODMARK CORP | 20,530 (+3501.8%) | $1,363 (+3145.2%) | 0.0% | $72.12 | +0.2% | COM | 030506109 |
| — | MICHAEL KORS HLDGS LTD | 87,800 (+62.0%) | $4,344 (+43.1%) | 0.0% | $53.06 | — | Put | G60754101 |
| QLYS | QUALYS INC | 46,173 (+1547.3%) | $1,377 (+1867.1%) | 0.0% | $28.07 | +0.1% | COM | 74758T303 |
| — | U S SILICA HLDGS INC | 42,300 (+495.8%) | $1,458 (+834.6%) | 0.0% | $34.04 | — | Call | 90346E103 |
| — | POWERSHS DB MULTI SECT COMM | 97,873 (+9021.4%) | $1,313 (+10000.0%) | 0.0% | $13.41 | — | FUND | 73936B705 |
| — | SOUTHWESTERN ENERGY CO | 225,800 (+17.2%) | $2,841 (+84.2%) | 0.0% | $21.32 | — | Call | 845467109 |
| — | CALPINE CORP | 94,700 (+1334.8%) | $1,397 (+1311.1%) | 0.0% | $16.47 | — | Put | 131347304 |
| CAG | CONAGRA FOODS INC | 77,400 (+41.5%) | $3,700 (+53.7%) | 0.0% | $20.24 | +25.2% | Call | 205887102 |
| PYPL | PAYPAL HLDGS INC | 208,300 (+25.3%) | $7,605 (+20.4%) | 0.0% | $36.59 | +4.2% | Call | 70450Y103 |
| — | PANDORA MEDIA INC | 155,500 (+91.3%) | $1,936 (+197.8%) | 0.0% | $20.36 | — | Call | 698354107 |
| CB | CHUBB LIMITED | 20,060 (+78.2%) | $2,622 (+95.7%) | 0.0% | $98.66 | +5.0% | Call | H1467J104 |
| XYZ | SQUARE INC | 148,600 (+3061.7%) | $1,345 (+1794.4%) | 0.0% | $11.36 | -0.5% | Put | 852234103 |
| — | BROADSOFT INC | 1,390,000 (+358.7%) | $1,612 (+371.3%) | 0.0% | $1.15 | — | BOND | 11133BAB8 |
| — | HUDSON PAC PPTYS INC | 55,685 (+335.7%) | $1,626 (+354.2%) | 0.0% | $28.16 | — | TRUS | 444097109 |
| NTES | NETEASE INC | 14,400 (+34.6%) | $2,782 (+81.8%) | 0.0% | $153.61 | — | Call | 64110W102 |
| STLA 7.875 12/15/16 FCAU | FIAT CHRYSLER AUTOMOBILES N | 234,834 (+21.4%) | $8,112 (+18.2%) | 0.0% | $59.17 | — | CONV | N31738110 |
| — | OPHTHOTECH CORP | 27,195 (+711.5%) | $1,388 (+884.4%) | 0.0% | $49.93 | — | COM | 683745103 |
| — | ACCELERATE DIAGNOSTICS INC | 86,625 (+137400.0%) | $1,247 (+124600.0%) | 0.0% | $14.40 | — | COM | 00430H102 |
| — | BOTTOMLINE TECH DEL INC | 58,102 (+21908.3%) | $1,251 (+15537.5%) | 0.0% | $21.56 | — | COM | 101388106 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 71,400 (+35.7%) | $5,555 (+28.8%) | 0.0% | $107.69 | -21.1% | Call | 09061G101 |
| WAL | WESTERN ALLIANCE BANCORP | 103,898 (+59.4%) | $3,393 (+57.7%) | 0.0% | $28.39 | +7.4% | COM | 957638109 |
| VB | VANGUARD INDEX FDS | 12,200 (+682.1%) | $1,411 (+715.6%) | 0.0% | $114.02 | — | FUND | 922908751 |
| TRGP | TARGA RES CORP | 51,334 (+60.8%) | $2,163 (+133.6%) | 0.0% | $22.60 | +12.6% | Put | 87612G101 |
| MLCO | MELCO CROWN ENTMT LTD | 104,003 (+1992.2%) | $1,308 (+1555.7%) | 0.0% | $13.51 | — | ADR | 585464100 |
| PPL | PPL CORP | 59,200 (+123.4%) | $2,235 (+121.9%) | 0.0% | $18.67 | +32.7% | Put | 69351T106 |
| MLCO | MELCO CROWN ENTMT LTD | 176,200 (+183.7%) | $2,217 (+123.0%) | 0.0% | $13.51 | — | Put | 585464100 |
| FIS | FIDELITY NATL INFORMATION SV | 18,900 (+600.0%) | $1,393 (+719.4%) | 0.0% | $45.28 | +31.4% | Call | 31620M106 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 140,299 (+22.6%) | $11,179 (+12.3%) | 0.0% | $71.20 | +17.5% | COM | M22465104 |
| AEO | AMERICAN EAGLE OUTFITTERS NE | 140,552 (+119.8%) | $2,240 (+118.8%) | 0.0% | $11.93 | -1.7% | COM | 02553E106 |
| SCHW | SCHWAB CHARLES CORP NEW | 90,000 (+136.8%) | $2,278 (+114.1%) | 0.0% | $21.85 | +15.2% | Put | 808513105 |
| TJX | TJX COS INC NEW | 44,700 (+55.7%) | $3,452 (+54.2%) | 0.0% | $23.14 | +44.1% | Put | 872540109 |
| GAP | GAP INC DEL | 147,100 (+123.2%) | $3,121 (+63.3%) | 0.0% | $21.88 | -31.0% | Put | 364760108 |
| FIS | FIDELITY NATL INFORMATION SV | 82,343 (+6.8%) | $6,066 (+24.9%) | 0.0% | $45.28 | +31.4% | COM | 31620M106 |
| — | WHITEWAVE FOODS CO | 132,200 (+5.8%) | $6,206 (+24.1%) | 0.0% | $46.19 | — | Call | 966244105 |
| — | TAUBMAN CTRS INC | 54,754 (+36.0%) | $4,062 (+42.2%) | 0.0% | $71.65 | — | COM | 876664103 |
| — | RED HAT INC | 437,259 (+5.9%) | $31,745 (+3.9%) | 0.0% | $66.08 | — | COM | 756577102 |
| — | WILLIAMS PARTNERS L P NEW | 39,400 (+386.4%) | $1,365 (+742.6%) | 0.0% | $45.12 | — | Call | 96949L105 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 50,686 (+233.4%) | $1,794 (+202.5%) | 0.0% | $8.67 | +2.8% | COM | 45841N107 |
| GDDY | GODADDY INC | 39,200 (+5500.0%) | $1,223 (+5459.1%) | 0.0% | $30.76 | +1.8% | Put | 380237107 |
| — | ARGO GROUP INTL HLDGS LTD | 50,138 (+103.5%) | $2,603 (+85.4%) | 0.0% | $53.91 | — | COM | G0464B107 |
| — | BUNGE LIMITED | 48,394 (+62.6%) | $2,863 (+71.7%) | 0.0% | $69.82 | — | COM | G16962105 |
| NWBI | NORTHWEST BANCSHARES INC MD | 80,969 (+24813.5%) | $1,200 (+29900.0%) | 0.0% | $8.25 | +0.0% | COM | 667340103 |
| EWY | ISHARES | 62,500 (+57.8%) | $3,254 (+58.0%) | 0.0% | $58.75 | — | Call | 464286772 |
| PATK | PATRICK INDS INC | 42,600 (+39.6%) | $2,568 (+87.0%) | 0.0% | $17.19 | +15.3% | COM | 703343103 |
| CLX | CLOROX CO DEL | 15,100 (+112.7%) | $2,090 (+133.5%) | 0.0% | $72.99 | +35.2% | Call | 189054109 |
| — | SPLUNK INC | 39,200 (+102.1%) | $2,124 (+128.1%) | 0.0% | $55.51 | — | Put | 848637104 |
| — | KINDRED HEALTHCARE INC | 108,436 (+3830.3%) | $1,224 (+3609.1%) | 0.0% | $11.38 | — | COM | 494580103 |
| ZBRA | ZEBRA TECHNOLOGIES CORP | 66,172 (+1.5%) | $3,315 (-26.3%) | 0.0% | $75.22 | -22.7% | COM | 989207105 |
| — | AIR TRANSPORT SERVICES GRP I | 221,586 (+96.3%) | $2,872 (+69.6%) | 0.0% | $12.06 | — | COM | 00922R105 |
| MSGS | MADISON SQUARE GARDEN CO NEW | 7,139 (+2145.0%) | $1,232 (+2224.5%) | 0.0% | $117.54 | -0.1% | COM | 55825T103 |
| — | SEARS HLDGS CORP | 90,426 (+2440.1%) | $1,230 (+2220.8%) | 0.0% | $13.93 | — | COM | 812350106 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 72,100 (+51.5%) | $4,127 (+39.9%) | 0.0% | $51.76 | +3.5% | Put | 192446102 |
| MTN | VAIL RESORTS INC | 11,630 (+256.7%) | $1,608 (+271.4%) | 0.0% | $130.03 | +1.5% | COM | 91879Q109 |
| EWG | ISHARES | 158,988 (+50.0%) | $3,824 (+44.2%) | 0.0% | $26.47 | — | FUND | 464286806 |
| AGQ | PROSHARES TR II | 27,102 (+620.4%) | $1,292 (+976.7%) | 0.0% | $45.21 | — | FUND | 74347W353 |
| — | SUNPOWER CORP | 119,600 (+284.6%) | $1,853 (+170.9%) | 0.0% | $19.44 | — | Put | 867652406 |
| TREE | LENDINGTREE INC NEW | 32,318 (+85.9%) | $2,854 (+69.3%) | 0.0% | $91.98 | — | COM | 52603B107 |
| — | BITAUTO HLDGS LTD | 46,801 (+1069.4%) | $1,262 (+1214.6%) | 0.0% | $28.31 | — | ADR | 091727107 |
| BJRI | BJS RESTAURANTS INC | 36,137 (+253.3%) | $1,584 (+278.0%) | 0.0% | $42.92 | +0.4% | COM | 09180C106 |
| TS | TENARIS S A | 41,400 (+3350.0%) | $1,194 (+4017.2%) | 0.0% | $28.51 | — | Call | 88031M109 |
| ETSY | ETSY INC | 126,152 (+1977.6%) | $1,209 (+2367.3%) | 0.0% | $8.94 | -0.2% | COM | 29786A106 |
| — | SEACOR HOLDINGS INC | 47,642 (+60.0%) | $2,761 (+71.7%) | 0.0% | $57.13 | — | COM | 811904101 |
| ITW | ILLINOIS TOOL WKS INC | 110,963 (+8.7%) | $11,558 (+11.0%) | 0.0% | $68.84 | +21.0% | COM | 452308109 |
| SSTK | SHUTTERSTOCK INC | 66,460 (+25.6%) | $3,043 (+59.7%) | 0.0% | $70.69 | -41.6% | COM | 825690100 |
| VYX | NCR CORP NEW | 50,600 (+450.0%) | $1,405 (+426.2%) | 0.0% | $16.23 | +11.5% | Put | 62886E108 |
| — | SPLUNK INC | 51,300 (+50.0%) | $2,779 (+69.2%) | 0.0% | $55.51 | — | Call | 848637104 |
| XLI | SELECT SECTOR SPDR TR | 63,200 (+44.3%) | $3,540 (+46.9%) | 0.0% | $54.18 | — | Put | 81369Y704 |
| ITUB | ITAU UNIBANCO HLDG SA | 121,800 (+4975.0%) | $1,150 (+5952.6%) | 0.0% | $9.53 | — | Put | 465562106 |
| ZG | ZILLOW GROUP INC | 91,700 (+1.9%) | $3,361 (+49.4%) | 0.0% | $26.46 | +7.3% | Put | 98954M101 |
| PBH | PRESTIGE BRANDS HLDGS INC | 20,053 (+95390.5%) | $1,111 (+111000.0%) | 0.0% | $55.06 | +0.0% | COM | 74112D101 |
| NFLX | NETFLIX INC | 1,066,200 (+12.8%) | $97,536 (+1.1%) | 0.1% | $10.01 | -4.0% | Put | 64110L106 |
| — | DIREXION SHS ETF TR | 124,870 (+195.5%) | $1,739 (+174.3%) | 0.0% | $15.86 | — | FUND | 25459Y371 |
| — | REGAL ENTMT GROUP | 57,406 (+658.8%) | $1,264 (+695.0%) | 0.0% | $21.82 | — | COM | 758766109 |
| FISV | FISERV INC | 91,112 (+5.6%) | $9,907 (+12.5%) | 0.0% | $37.13 | +38.6% | COM | 337738108 |
| AMAT | APPLIED MATLS INC | 111,600 (+49.2%) | $2,675 (+70.3%) | 0.0% | $15.83 | +24.9% | Put | 038222105 |
| RCL | ROYAL CARIBBEAN CRUISES LTD | 67,800 (+61.0%) | $4,553 (+31.9%) | 0.0% | $65.62 | +4.6% | Call | V7780T103 |
| — | DIGITALGLOBE INC | 78,173 (+131.4%) | $1,672 (+191.3%) | 0.0% | $20.54 | — | COM | 25389M877 |
| CNQ | CANADIAN NAT RES LTD | 63,300 (+99.7%) | $1,952 (+128.0%) | 0.0% | $9.65 | -3.9% | Call | 136385101 |
| AEP | AMERICAN ELEC PWR INC | 19,500 (+375.6%) | $1,367 (+404.4%) | 0.0% | $34.07 | +36.8% | Put | 025537101 |
| NPO | ENPRO INDS INC | 24,697 (+77078.1%) | $1,096 (+54700.0%) | 0.0% | $51.77 | -0.0% | COM | 29355X107 |
| SM | SM ENERGY CO | 43,300 (+841.3%) | $1,169 (+1308.4%) | 0.0% | $27.80 | -9.9% | Call | 78454L100 |
| — | BAKER HUGHES INC | 48,200 (+89.8%) | $2,175 (+99.2%) | 0.0% | $46.73 | — | Call | 057224107 |
| — | CTRIP COM INTL LTD | 170,557 (+26.2%) | $7,026 (+18.2%) | 0.0% | $45.88 | — | ADR | 22943F100 |
| MNST | MONSTER BEVERAGE CORP NEW | 26,300 (+11.0%) | $4,227 (+34.1%) | 0.0% | $22.71 | +6.2% | Put | 61174X109 |
| CVS | CVS HEALTH CORP | 182,900 (+1.4%) | $17,511 (-5.8%) | 0.0% | $63.97 | +16.5% | Call | 126650100 |
| AZN | ASTRAZENECA PLC | 70,200 (+87.2%) | $2,119 (+101.8%) | 0.0% | $31.42 | — | Put | 046353108 |
| TRV | TRAVELERS COMPANIES INC | 41,700 (+24.1%) | $4,964 (+27.3%) | 0.0% | $76.61 | +19.4% | Put | 89417E109 |
| STLD | STEEL DYNAMICS INC | 49,100 (+611.6%) | $1,203 (+691.4%) | 0.0% | $14.72 | +36.1% | Put | 858119100 |
| W | WAYFAIR INC | 61,000 (+97.4%) | $2,379 (+79.0%) | 0.0% | $36.50 | +9.3% | Put | 94419L101 |
| — | BARD C R INC | 25,396 (+4.1%) | $5,973 (+21.2%) | 0.0% | $161.93 | — | COM | 067383109 |
| — | XILINX INC | 184,870 (+16.1%) | $8,528 (+13.9%) | 0.0% | $43.37 | — | COM | 983919101 |
| FMC | F M C CORP | 42,311 (+84.4%) | $1,959 (+113.2%) | 0.0% | $38.81 | -19.3% | COM | 302491303 |
| — | AMAG PHARMACEUTICALS INC | 47,100 (+1139.5%) | $1,127 (+1195.4%) | 0.0% | $23.45 | — | Put | 00163U106 |
| — | MEDICINES CO | 69,560 (+65.8%) | $2,339 (+79.8%) | 0.0% | $33.37 | — | COM | 584688105 |
| AVB | AVALONBAY CMNTYS INC | 157,106 (+1.6%) | $28,339 (-3.5%) | 0.0% | $93.03 | +39.6% | COM | 053484101 |
| FDS | FACTSET RESH SYS INC | 16,736 (+51.5%) | $2,701 (+61.9%) | 0.0% | $138.82 | +0.8% | COM | 303075105 |
| CBOE | CBOE HLDGS INC | 17,680 (+690.7%) | $1,177 (+711.7%) | 0.0% | $56.78 | -0.3% | COM | 12503M108 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 65,700 (+23.0%) | $6,959 (+17.4%) | 0.0% | $127.80 | -12.7% | Call | 91307C102 |
| — | MAGELLAN HEALTH INC | 63,976 (+34.9%) | $4,208 (+32.5%) | 0.0% | $66.34 | — | COM | 559079207 |
| — | AMSURG CORP | 21,615 (+145.5%) | $1,675 (+156.9%) | 0.0% | $75.90 | — | COM | 03232P405 |
| MPC | MARATHON PETE CORP | 252,100 (+9.1%) | $9,570 (+11.9%) | 0.0% | $28.59 | -4.8% | Put | 56585A102 |
| SA | SEABRIDGE GOLD INC | 105,500 (+96.1%) | $1,549 (+187.9%) | 0.0% | $13.13 | +3.2% | Put | 811916105 |
| TIP | ISHARES TR | 27,821 (+41.4%) | $3,247 (+44.8%) | 0.0% | $113.88 | — | FUND | 464287176 |
| RGLD | ROYAL GOLD INC | 24,700 (+62.5%) | $1,779 (+129.5%) | 0.0% | $42.22 | +40.9% | Put | 780287108 |
| WSM | WILLIAMS SONOMA INC | 34,000 (+137.8%) | $1,772 (+129.5%) | 0.0% | $21.93 | -0.7% | Call | 969904101 |
| PSEC | PROSPECT CAPITAL CORPORATION | 1,023,122 (+2.3%) | $8,001 (+14.3%) | 0.0% | $2.01 | +16.8% | COM | 74348T102 |
| AG | FIRST MAJESTIC SILVER CORP | 102,800 (+53.7%) | $1,396 (+248.1%) | 0.0% | $9.89 | +4.1% | Call | 32076V103 |
| — | MEETME INC | 250,700 (+46.1%) | $1,336 (+289.5%) | 0.0% | $3.38 | — | COM | 585141104 |
| — | FITBIT INC | 456,100 (+4.3%) | $5,573 (-15.1%) | 0.0% | $17.43 | — | Put | 33812L102 |
| — | SOLARCITY CORP | 1,210,600 (+3.8%) | $28,970 (+3.5%) | 0.0% | $52.56 | — | Call | 83416T100 |
| AGN 5.5 03/01/18 A | ALLERGAN PLC | 27,230 (+15.2%) | $22,699 (+4.5%) | 0.0% | $929.62 | — | CONV | G0177J116 |
| GIS | GENERAL MLS INC | 60,400 (+14.4%) | $4,308 (+29.5%) | 0.0% | $34.09 | +33.3% | Call | 370334104 |
| — | SPRINT CORP | 326,900 (+96.2%) | $1,481 (+196.2%) | 0.0% | $3.15 | — | Call | 85207U105 |
| DKS | DICKS SPORTING GOODS INC | 42,700 (+106.3%) | $1,924 (+102.1%) | 0.0% | $34.53 | -3.6% | Call | 253393102 |
| — | B/E AEROSPACE INC | 31,279 (+202.6%) | $1,446 (+203.8%) | 0.0% | $52.98 | — | COM | 073302101 |
| — | CHICOS FAS INC | 94,200 (+2938.7%) | $1,009 (+2422.5%) | 0.0% | $10.97 | — | Put | 168615102 |
| — | YAHOO INC | 12,664,000 (+7.0%) | $12,569 (+8.3%) | 0.0% | $1.02 | — | BOND | 984332AF3 |
| HSBC | HSBC HLDGS PLC | 103,800 (+41.0%) | $3,250 (+42.4%) | 0.0% | $41.21 | — | Put | 404280406 |
| TBT | PROSHARES TR | 101,491 (+61.8%) | $3,217 (+42.4%) | 0.0% | $43.98 | — | FUND | 74347B201 |
| — | DIREXION SHS ETF TR | 48,275 (+134.6%) | $1,820 (+110.6%) | 0.0% | $37.82 | — | Call | 25490K539 |
| RJF | RAYMOND JAMES FINANCIAL INC | 23,700 (+426.7%) | $1,168 (+450.9%) | 0.0% | $29.71 | -0.3% | Call | 754730109 |
| INCY | INCYTE CORP | 52,180 (+16.7%) | $4,174 (+29.6%) | 0.0% | $91.29 | -15.0% | COM | 45337C102 |
| — | POWERSHS DB MULTI SECT COMM | 79,216 (+98.8%) | $1,749 (+119.4%) | 0.0% | $22.96 | — | FUND | 73936B408 |
| — | SUNTRUST BKS INC | 46,800 (+72.1%) | $1,923 (+96.4%) | 0.0% | $41.01 | — | Put | 867914103 |
| MTN | VAIL RESORTS INC | 10,200 (+191.4%) | $1,410 (+202.6%) | 0.0% | $130.03 | +1.5% | Call | 91879Q109 |
| LIVN | LIVANOVA PLC | 30,935 (+168.6%) | $1,554 (+154.3%) | 0.0% | $54.32 | -6.9% | COM | G5509L101 |
| ALK | ALASKA AIR GROUP INC | 43,300 (+124.4%) | $2,524 (+59.4%) | 0.0% | $63.22 | +1.6% | Put | 011659109 |
| BRX | BRIXMOR PPTY GROUP INC | 180,182 (+17.5%) | $4,767 (+24.4%) | 0.0% | $23.70 | — | COM | 11120U105 |
| EVR | EVERCORE PARTNERS INC | 30,418 (+275.1%) | $1,344 (+224.6%) | 0.0% | $39.99 | +1.0% | COM | 29977A105 |
| — | CEDAR FAIR L P | 16,111 (+22915.7%) | $932 (+23200.0%) | 0.0% | $57.82 | — | COM | 150185106 |
| — | ATLAS AIR WORLDWIDE HLDGS IN | 86,403 (+36.8%) | $3,579 (+35.0%) | 0.0% | $41.76 | — | COM | 049164205 |
| — | POWERSHS DB US DOLLAR INDEX | 113,200 (+43.8%) | $2,812 (+48.9%) | 0.0% | $25.00 | — | Call | 73936D107 |
| BTI | BRITISH AMERN TOB PLC | 7,939 (+773.4%) | $1,028 (+869.8%) | 0.0% | $128.00 | — | ADR | 110448107 |
| KMB | KIMBERLY CLARK CORP | 24,900 (+33.2%) | $3,423 (+36.6%) | 0.0% | $78.99 | +18.9% | Call | 494368103 |
| — | CDK GLOBAL INC | 28,135 (+101.3%) | $1,561 (+142.4%) | 0.0% | $51.84 | — | COM | 12508E101 |
| PVH | PVH CORP | 57,839 (+26.3%) | $5,451 (+20.2%) | 0.0% | $100.83 | -8.1% | COM | 693656100 |
| POOL | POOL CORPORATION | 10,879 (+780.2%) | $1,023 (+847.2%) | 0.0% | $78.38 | +2.7% | COM | 73278L105 |
| MHK | MOHAWK INDS INC | 71,400 (+7.4%) | $13,549 (+7.2%) | 0.0% | $172.24 | +13.0% | Put | 608190104 |
| — | CELGENE CORP | 516,000 (+3.2%) | $50,893 (+1.8%) | 0.1% | $122.10 | — | Put | 151020104 |
| IT | GARTNER INC | 43,889 (+16.2%) | $4,275 (+27.1%) | 0.0% | $84.23 | +12.8% | COM | 366651107 |
| — | LAREDO PETROLEUM INC | 140,106 (+76.0%) | $1,468 (+163.1%) | 0.0% | $9.24 | — | COM | 516806106 |
| ACWI | ISHARES TR | 30,976 (+108.2%) | $1,742 (+109.1%) | 0.0% | $54.81 | — | FUND | 464288257 |
| — | HERTZ GLOBAL HOLDINGS INC | 151,100 (+96.7%) | $1,673 (+117.8%) | 0.0% | $16.16 | — | Call | 42805T105 |
| PTEN | PATTERSON UTI ENERGY INC | 200,500 (+1.1%) | $4,275 (+26.8%) | 0.0% | $17.65 | +6.7% | Call | 703481101 |
| — | UNITED STATES STL CORP NEW | 429,800 (+8.4%) | $7,247 (+14.2%) | 0.0% | $18.20 | — | Call | 912909108 |
| PMT | PENNYMAC MTG INVT TR | 164,929 (+20.4%) | $2,677 (+50.3%) | 0.0% | $15.23 | — | TRUS | 70931T103 |
| EXP | EAGLE MATERIALS INC | 13,569 (+518.5%) | $1,047 (+588.8%) | 0.0% | $72.82 | -1.0% | COM | 26969P108 |
| TOL | TOLL BROTHERS INC | 82,248 (+81.0%) | $2,212 (+67.7%) | 0.0% | $30.61 | -8.2% | COM | 889478103 |
| MHK | MOHAWK INDS INC | 5,200 (+940.0%) | $987 (+938.9%) | 0.0% | $172.24 | +13.0% | Call | 608190104 |
| ELV | ANTHEM INC | 13,500 (+110.9%) | $1,773 (+100.8%) | 0.0% | $114.47 | +4.7% | Call | 036752103 |
| — | ROSE ROCK MIDSTREAM L P | 44,329 (+70.4%) | $1,170 (+307.7%) | 0.0% | $40.31 | — | COM | 777149105 |
| JLL | JONES LANG LASALLE INC | 12,565 (+321.2%) | $1,224 (+250.7%) | 0.0% | $124.61 | -9.8% | COM | 48020Q107 |
| — | PROSHARES TR | 157,700 (+46.7%) | $2,809 (+45.2%) | 0.0% | $21.95 | — | Call | 74347B300 |
| — | PACWEST BANCORP DEL | 60,033 (+46.7%) | $2,388 (+57.7%) | 0.0% | $42.07 | — | COM | 695263103 |
| LXRX | LEXICON PHARMACEUTICALS INC | 63,216 (+1967.9%) | $907 (+2567.6%) | 0.0% | $13.44 | +0.9% | COM | 528872302 |
| FDS | FACTSET RESH SYS INC | 5,500 (+5400.0%) | $888 (+5820.0%) | 0.0% | $138.82 | +0.8% | Put | 303075105 |
| CNO | CNO FINL GROUP INC | 75,709 (+184.4%) | $1,320 (+192.0%) | 0.0% | $15.37 | -0.9% | COM | 12621E103 |
| VGK | VANGUARD INTL EQUITY INDEX F | 73,300 (+37.8%) | $3,420 (+33.9%) | 0.0% | $46.70 | — | Call | 922042874 |
| UHAL | AMERCO | 8,037 (+33.8%) | $3,011 (+40.4%) | 0.0% | $35.20 | +2.7% | COM | 023586100 |
| — | BUCKEYE PARTNERS L P | 19,000 (+167.6%) | $1,336 (+180.7%) | 0.0% | $71.69 | — | Call | 118230101 |
| — | HOUGHTON MIFFLIN HARCOURT CO | 59,537 (+1440.8%) | $931 (+1175.3%) | 0.0% | $15.85 | — | COM | 44157R109 |
| — | RITE AID CORP | 341,600 (+60.5%) | $2,559 (+50.4%) | 0.0% | $5.08 | — | Put | 767754104 |
| — | J2 GLOBAL INC | 2,262,000 (+45.3%) | $2,536 (+50.8%) | 0.0% | $1.25 | — | BOND | 48123VAC6 |
| — | SODASTREAM INTERNATIONAL LTD | 57,739 (+112.2%) | $1,232 (+223.4%) | 0.0% | $21.04 | — | COM | M9068E105 |
| ETN | EATON CORP PLC | 334,840 (+8.4%) | $20,000 (+4.4%) | 0.0% | $46.57 | +6.9% | COM | G29183103 |
| — | QIAGEN NV | 173,625 (+30.0%) | $3,788 (+28.9%) | 0.0% | $23.61 | — | COM | N72482107 |
| GPC | GENUINE PARTS CO | 76,479 (+9.8%) | $7,745 (+12.3%) | 0.0% | $58.25 | +26.0% | COM | 372460105 |
| REXR | REXFORD INDL RLTY INC | 82,624 (+66.4%) | $1,742 (+95.1%) | 0.0% | $17.61 | — | COM | 76169C100 |
| VIAV | VIAVI SOLUTIONS INC | 213,832 (+125.7%) | $1,418 (+149.2%) | 0.0% | $6.30 | +5.6% | COM | 925550105 |
| BCS | BARCLAYS PLC | 111,656 (+446524.0%) | $849 | 0.0% | $7.61 | — | ADR | 06738E204 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 18,400 (+159.2%) | $1,466 (+137.2%) | 0.0% | $71.20 | +17.5% | Call | M22465104 |
| SHW | SHERWIN WILLIAMS CO | 11,200 (+30.2%) | $3,289 (+34.7%) | 0.0% | $76.41 | +16.7% | Call | 824348106 |
| SWKS | SKYWORKS SOLUTIONS INC | 152,177 (+11.9%) | $9,630 (-8.1%) | 0.0% | $52.29 | +6.2% | COM | 83088M102 |
| — | PIONEER NAT RES CO | 61,509 (+1.9%) | $9,301 (+10.0%) | 0.0% | $151.29 | — | COM | 723787107 |
| GRMN | GARMIN LTD | 149,811 (+6.0%) | $6,354 (+15.4%) | 0.0% | $30.25 | +5.8% | COM | H2906T109 |
| — | NEVRO CORP | 11,470 (+49769.6%) | $846 (+84500.0%) | 0.0% | $73.74 | — | COM | 64157F103 |
| SSYS | STRATASYS LTD | 73,997 (+118.0%) | $1,693 (+99.4%) | 0.0% | $49.60 | -52.9% | COM | M85548101 |
| MKL | MARKEL CORP | 1,735 (+90.5%) | $1,653 (+103.6%) | 0.0% | $896.31 | +3.9% | COM | 570535104 |
| FOSL | FOSSIL GROUP INC | 31,499 (+2130.8%) | $899 (+1373.8%) | 0.0% | $35.09 | -4.0% | COM | 34988V106 |
| IJH | ISHARES TR | 6,855 (+423.3%) | $1,024 (+441.8%) | 0.0% | $145.88 | — | FUND | 464287507 |
| VRTX | VERTEX PHARMACEUTICALS INC | 99,572 (+1.7%) | $8,566 (+10.8%) | 0.0% | $76.83 | +12.5% | COM | 92532F100 |
| DRI | DARDEN RESTAURANTS INC | 26,800 (+103.0%) | $1,698 (+94.9%) | 0.0% | $44.91 | +10.9% | Call | 237194105 |
| TEX | TEREX CORP NEW | 268,500 (+2.6%) | $5,453 (-13.1%) | 0.0% | $28.32 | -19.2% | Call | 880779103 |
| — | CURRENCYSHARES SWISS FRANC T | 8,500 (+8400.0%) | $835 (+8250.0%) | 0.0% | $99.62 | — | Call | 23129V109 |
| FLO | FLOWERS FOODS INC | 47,347 (+1242.8%) | $887 (+1307.9%) | 0.0% | $12.94 | -1.7% | COM | 343498101 |
| — | HEARTWARE INTL INC | 16,156 (+341.9%) | $932 (+724.8%) | 0.0% | $58.22 | — | COM | 422368100 |
| — | NORTHSTAR ASSET MGMT GROUP I | 1,458,766 (+2.1%) | $14,895 (-5.2%) | 0.0% | $11.97 | — | COM | 66705Y104 |
| — | LINEAR TECHNOLOGY CORP | 31,100 (+117.5%) | $1,447 (+130.0%) | 0.0% | $45.73 | — | Put | 535678106 |
| — | CTRIP COM INTL LTD | 249,900 (+16.0%) | $10,295 (+8.6%) | 0.0% | $45.88 | — | Put | 22943F100 |
| EXEL | EXELIXIS INC | 113,600 (+527.6%) | $887 (+1131.9%) | 0.0% | $3.95 | +46.1% | Put | 30161Q104 |
| — | MITEL NETWORKS CORP | 131,000 (+9257.1%) | $824 (+7390.9%) | 0.0% | $6.30 | — | COM | 60671Q104 |
| ANIP | ANI PHARMACEUTICALS INC | 21,267 (+86.3%) | $1,187 (+214.0%) | 0.0% | $50.95 | -4.6% | COM | 00182C103 |
| SAFT | SAFETY INS GROUP INC | 13,083 (+34328.9%) | $806 (+40200.0%) | 0.0% | $58.55 | +0.0% | COM | 78648T100 |
| — | SODASTREAM INTERNATIONAL LTD | 64,400 (+56.7%) | $1,374 (+139.0%) | 0.0% | $21.04 | — | Call | M9068E105 |
| — | AON PLC | 7,600 (+2433.3%) | $830 (+2577.4%) | 0.0% | $95.43 | — | Put | G0408V102 |
| EL | LAUDER ESTEE COS INC | 22,800 (+67.6%) | $2,075 (+62.4%) | 0.0% | $69.77 | +18.2% | Put | 518439104 |
| HRB | BLOCK H & R INC | 67,200 (+133.3%) | $1,546 (+106.4%) | 0.0% | $18.04 | -15.1% | Put | 093671105 |
| — | PBF LOGISTICS LP | 54,673 (+111.1%) | $1,259 (+170.2%) | 0.0% | $22.07 | — | COM | 69318Q104 |
| AER | AERCAP HOLDINGS NV | 24,700 (+2370.0%) | $830 (+2084.2%) | 0.0% | $43.55 | -13.2% | Call | N00985106 |
| KR | KROGER CO | 121,700 (+25.5%) | $4,477 (+21.5%) | 0.0% | $22.34 | +32.3% | Put | 501044101 |
| HSBC | HSBC HLDGS PLC | 72,800 (+51.4%) | $2,279 (+52.9%) | 0.0% | $41.21 | — | Call | 404280406 |
| FAST | FASTENAL CO | 181,600 (+22.3%) | $8,061 (+10.8%) | 0.0% | $8.14 | +9.0% | COM | 311900104 |
| — | XURA INC | 54,620 (+89.3%) | $1,335 (+143.6%) | 0.0% | $21.56 | — | COM | 98420V107 |
| MDRX | ALLSCRIPTS HEALTHCARE SOLUTN | 65,100 (+1872.7%) | $827 (+1823.3%) | 0.0% | $13.46 | -1.5% | Put | 01988P108 |
| IONS | IONIS PHARMACEUTICALS INC | 140,666 (+125.7%) | $3,276 (+31.4%) | 0.0% | $41.87 | -23.0% | COM | 462222100 |
| ILF | ISHARES TR | 221,288 (+9.8%) | $5,818 (+15.4%) | 0.0% | $34.52 | — | FUND | 464287390 |
| — | WEBMD HEALTH CORP | 20,300 (+212.3%) | $1,180 (+192.8%) | 0.0% | $54.36 | — | Put | 94770V102 |
| — | CA INC | 157,700 (+7.5%) | $5,177 (+17.6%) | 0.0% | $31.70 | — | Call | 12673P105 |
| — | INTEROIL CORP | 27,300 (+87.0%) | $1,229 (+171.3%) | 0.0% | $53.33 | — | Put | 460951106 |
| NKE | NIKE INC | 1,001,670 (+12.1%) | $55,292 (+1.4%) | 0.1% | $43.56 | +15.5% | COM | 654106103 |
| — | ENERGY TRANSFER PRTNRS L P | 78,400 (+13.5%) | $2,985 (+35.0%) | 0.0% | $45.29 | — | Put | 29273R109 |
| SM | SM ENERGY CO | 39,951 (+134.7%) | $1,079 (+251.5%) | 0.0% | $27.80 | -9.9% | COM | 78454L100 |
| USAC | USA COMPRESSION PARTNERS LP | 76,951 (+137.7%) | $1,128 (+216.0%) | 0.0% | $15.67 | — | COM | 90290N109 |
| — | SVB FINL GROUP | 25,061 (+57.8%) | $2,384 (+47.2%) | 0.0% | $104.15 | — | COM | 78486Q101 |
| — | LEUCADIA NATL CORP | 99,385 (+66.0%) | $1,722 (+79.7%) | 0.0% | $22.59 | — | COM | 527288104 |
| — | INFOBLOX INC | 43,516 (+1249.3%) | $816 (+1411.1%) | 0.0% | $18.71 | — | COM | 45672H104 |
| — | LIVE NATION ENTERTAINMENT IN | 1,291,000 (+136.4%) | $1,294 (+141.9%) | 0.0% | $1.01 | — | BOND | 538034AJ8 |
| — | GENERAL GROWTH PPTYS INC NEW | 32,700 (+336.0%) | $975 (+347.2%) | 0.0% | $23.09 | — | Put | 370023103 |
| — | LEVEL 3 COMMUNICATIONS INC | 51,400 (+41.2%) | $2,647 (+39.8%) | 0.0% | $43.16 | — | Put | 52729N308 |
| — | RED HAT INC | 28,400 (+60.5%) | $2,062 (+57.4%) | 0.0% | $66.08 | — | Call | 756577102 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 36,566 (+56.0%) | $1,662 (+81.8%) | 0.0% | $42.59 | +8.1% | COM | 64125C109 |
| OMF | ONEMAIN HLDGS INC | 33,175 (+7508.9%) | $757 (+6781.8%) | 0.0% | $28.52 | -0.8% | COM | 68268W103 |
| HIMX | HIMAX TECHNOLOGIES INC | 117,963 (+457.9%) | $974 (+319.8%) | 0.0% | $8.21 | — | ADR | 43289P106 |
| SBRA | SABRA HEALTH CARE REIT INC | 46,109 (+339.8%) | $951 (+355.0%) | 0.0% | $21.16 | — | COM | 78573L106 |
| — | ANGLOGOLD ASHANTI LTD | 53,700 (+203.4%) | $970 (+321.7%) | 0.0% | $7.82 | — | Put | 035128206 |
| — | BARRETT BILL CORP | 115,698 (+49769.8%) | $740 (+73900.0%) | 0.0% | $6.39 | — | COM | 06846N104 |
| PAYX | PAYCHEX INC | 66,200 (+11.6%) | $3,939 (+23.0%) | 0.0% | $37.19 | +8.0% | Call | 704326107 |
| — | PORTOLA PHARMACEUTICALS INC | 37,665 (+397.0%) | $889 (+484.9%) | 0.0% | $26.18 | — | COM | 737010108 |
| XYZ | SQUARE INC | 89,098 (+1807.1%) | $807 (+1052.9%) | 0.0% | $11.36 | -0.5% | COM | 852234103 |
| — | KRISPY KREME DOUGHNUTS INC | 40,000 (+488.2%) | $838 (+721.6%) | 0.0% | $19.94 | — | Call | 501014104 |
| CPS | COOPER STD HLDGS INC | 53,244 (+8.8%) | $4,205 (+21.1%) | 0.0% | $71.54 | +12.8% | COM | 21676P103 |
| — | CREDIT SUISSE GROUP | 103,000 (+290.2%) | $1,102 (+197.8%) | 0.0% | $18.81 | — | Put | 225401108 |
| — | SPECTRUM PHARMACEUTICALS INC | 1,018,784 (+2.5%) | $6,693 (+12.3%) | 0.0% | $7.28 | — | COM | 84763A108 |
| NVS | NOVARTIS A G | 24,522 (+36.7%) | $2,023 (+56.6%) | 0.0% | $77.90 | — | ADR | 66987V109 |
| DNOW | NOW INC | 42,021 (+2121.0%) | $761 (+2354.8%) | 0.0% | $18.09 | -2.9% | COM | 67011P100 |
| EMR | EMERSON ELEC CO | 40,700 (+57.1%) | $2,123 (+51.8%) | 0.0% | $42.00 | -1.1% | Put | 291011104 |
| CLH | CLEAN HARBORS INC | 26,552 (+96.9%) | $1,383 (+109.5%) | 0.0% | $51.76 | -3.4% | COM | 184496107 |
| — | DCT INDUSTRIAL TRUST INC | 61,559 (+7.3%) | $2,957 (+32.2%) | 0.0% | $35.89 | — | TRUS | 233153204 |
| EL | LAUDER ESTEE COS INC | 36,800 (+31.4%) | $3,350 (+27.3%) | 0.0% | $69.77 | +18.2% | Call | 518439104 |
| SHEN | SHENANDOAH TELECOMMUNICATION | 18,880 (+2358.3%) | $737 (+3409.5%) | 0.0% | $30.55 | +1.3% | COM | 82312B106 |
| — | BLUE BUFFALO PET PRODS INC | 158,653 (+32.8%) | $3,702 (+23.9%) | 0.0% | $23.00 | — | COM | 09531U102 |
| — | TASER INTL INC | 76,500 (+22.4%) | $1,903 (+60.2%) | 0.0% | $18.96 | — | Call | 87651B104 |
| — | 58 COM INC | 26,254 (+195.0%) | $1,204 (+145.7%) | 0.0% | $52.36 | — | ADR | 31680Q104 |
| HAS | HASBRO INC | 22,100 (+54.5%) | $1,856 (+62.2%) | 0.0% | $35.23 | +74.0% | Put | 418056107 |
| RCL | ROYAL CARIBBEAN CRUISES LTD | 75,400 (+7.1%) | $5,063 (-12.3%) | 0.0% | $65.62 | +4.6% | Put | V7780T103 |
| STT | STATE STR CORP | 26,300 (+115.6%) | $1,418 (+100.3%) | 0.0% | $47.38 | -4.8% | Put | 857477103 |
| FHN | FIRST HORIZON NATL CORP | 55,469 (+1240.5%) | $764 (+1314.8%) | 0.0% | $9.99 | +0.1% | COM | 320517105 |
| TS | TENARIS S A | 25,508 (+1783.9%) | $735 (+2127.3%) | 0.0% | $28.51 | — | ADR | 88031M109 |
| NSC | NORFOLK SOUTHERN CORP | 37,100 (+25.3%) | $3,158 (+28.5%) | 0.0% | $70.66 | -1.3% | Put | 655844108 |
| ACHC | ACADIA HEALTHCARE COMPANY IN | 20,454 (+157.5%) | $1,133 (+159.3%) | 0.0% | $56.90 | +2.8% | COM | 00404A109 |
| MCO | MOODYS CORP | 7,500 (+7400.0%) | $703 (+6930.0%) | 0.0% | $87.27 | +0.9% | Call | 615369105 |
| EXC | EXELON CORP | 130,200 (+12.7%) | $4,734 (+17.1%) | 0.0% | $16.24 | +8.7% | Call | 30161N101 |
| BALL | BALL CORP | 33,000 (+38.1%) | $2,386 (+40.6%) | 0.0% | $28.43 | +15.0% | Call | 058498106 |
| ING | ING GROEP N V | 81,000 (+500.0%) | $837 (+461.7%) | 0.0% | $10.74 | — | Put | 456837103 |
| IJS | ISHARES TR | 5,909 (+34658.8%) | $690 (+34400.0%) | 0.0% | $116.70 | — | FUND | 464287879 |
| NDAQ | NASDAQ INC | 32,573 (+51.3%) | $2,106 (+48.2%) | 0.0% | $14.86 | +23.2% | COM | 631103108 |
| VYX | NCR CORP NEW | 32,300 (+342.5%) | $897 (+323.1%) | 0.0% | $16.23 | +11.5% | Call | 62886E108 |
| MRSH | MARSH & MCLENNAN COS INC | 23,100 (+54.0%) | $1,581 (+75.7%) | 0.0% | $49.30 | +10.9% | Call | 571748102 |
| — | UNILEVER PLC | 20,600 (+202.9%) | $987 (+222.5%) | 0.0% | $43.35 | — | Call | 904767704 |
| CDE | COEUR MNG INC | 106,200 (+16.4%) | $1,132 (+148.2%) | 0.0% | $7.88 | -0.3% | Call | 192108504 |
| VNQ | VANGUARD INDEX FDS | 35,400 (+19.2%) | $3,139 (+27.3%) | 0.0% | $69.79 | — | Put | 922908553 |
| RGR | STURM RUGER & CO INC | 14,500 (+281.6%) | $928 (+259.7%) | 0.0% | $61.74 | +4.6% | Call | 864159108 |
| PCTY | PAYLOCITY HLDG CORP | 19,229 (+280.5%) | $831 (+413.0%) | 0.0% | $36.67 | +2.2% | COM | 70438V106 |
| W | WAYFAIR INC | 35,036 (+115.7%) | $1,366 (+95.7%) | 0.0% | $36.50 | +9.3% | COM | 94419L101 |
| — | CALPINE CORP | 51,400 (+756.7%) | $758 (+742.2%) | 0.0% | $16.47 | — | Call | 131347304 |
| — | SUNTRUST BKS INC | 48,600 (+31.4%) | $1,996 (+49.8%) | 0.0% | $41.01 | — | Call | 867914103 |
| — | FOOT LOCKER INC | 20,000 (+194.1%) | $1,097 (+152.2%) | 0.0% | $56.77 | — | Call | 344849104 |
| VGK | VANGUARD INTL EQUITY INDEX F | 22,200 (+184.6%) | $1,036 (+177.0%) | 0.0% | $46.70 | — | Put | 922042874 |
| — | ROCKWELL COLLINS INC | 49,336 (+28.3%) | $4,200 (+18.7%) | 0.0% | $80.06 | — | COM | 774341101 |
| RYN | RAYONIER INC | 30,724 (+403.9%) | $806 (+452.1%) | 0.0% | $27.61 | — | TRUS | 754907103 |
| — | MAG SILVER CORP | 55,912 (+975.6%) | $705 (+1400.0%) | 0.0% | $12.28 | — | COM | 55903Q104 |
| CF | CF INDS HLDGS INC | 112,200 (+3.5%) | $2,704 (-19.5%) | 0.0% | $25.80 | -12.1% | Call | 125269100 |
| — | SEARS HLDGS CORP | 90,200 (+136.1%) | $1,228 (+114.3%) | 0.0% | $13.93 | — | Put | 812350106 |
| — | SOTHEBYS | 53,124 (+71.8%) | $1,456 (+81.1%) | 0.0% | $26.93 | — | COM | 835898107 |
| — | POWERSHARES DB CMDTY IDX TRA | 79,417 (+81.4%) | $1,218 (+114.1%) | 0.0% | $20.30 | — | FUND | 73935S105 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 16,036 (+1609.6%) | $691 (+1545.2%) | 0.0% | $43.22 | — | COM | 848574109 |
| — | DIREXION SHS ETF TR | 72,300 (+5.2%) | $2,225 (+40.8%) | 0.0% | $41.35 | — | Call | 25459W888 |
| LYB | LYONDELLBASELL INDUSTRIES N | 388,812 (+16.8%) | $28,935 (+2.3%) | 0.0% | $45.09 | +5.5% | COM | N53745100 |
| CALX | CALIX INC | 94,200 (+6898.5%) | $651 (+7133.3%) | 0.0% | $6.84 | -0.1% | COM | 13100M509 |
| DKS | DICKS SPORTING GOODS INC | 20,119 (+250.0%) | $906 (+241.9%) | 0.0% | $34.53 | -3.6% | COM | 253393102 |
| BF/B | BROWN FORMAN CORP | 26,065 (+30.3%) | $2,600 (+32.6%) | 0.0% | $29.23 | +11.3% | COM | 115637209 |
| — | AK STL HLDG CORP | 304,300 (+56.4%) | $1,418 (+82.0%) | 0.0% | $4.85 | — | Put | 001547108 |
| GAP | GAP INC DEL | 523,842 (+29.3%) | $11,115 (-5.4%) | 0.0% | $21.88 | -31.0% | COM | 364760108 |
| GNW | GENWORTH FINL INC | 651,329 (+25.0%) | $1,681 (+61.2%) | 0.0% | $10.35 | -68.8% | COM | 37247D106 |
| ING | ING GROEP N V | 77,924 (+406.7%) | $805 (+376.3%) | 0.0% | $10.74 | — | ADR | 456837103 |
| LKQ | LKQ CORP | 46,791 (+69.8%) | $1,485 (+73.7%) | 0.0% | $25.81 | +13.0% | COM | 501889208 |
| — | PROSHARES TR | 37,000 (+122.9%) | $1,108 (+130.4%) | 0.0% | — | — | Call | 74348A426 |
| APEI | AMERICAN PUBLIC EDUCATION IN | 28,679 (+216.9%) | $805 (+344.8%) | 0.0% | $24.31 | +2.1% | COM | 02913V103 |
| — | LION BIOTECHNOLOGIES INC | 76,927 (+25976.9%) | $623 (+62200.0%) | 0.0% | $8.09 | — | COM | 53619R102 |
| AGQ | PROSHARES TR II | 23,200 (+52.6%) | $1,106 (+127.6%) | 0.0% | $45.21 | — | Call | 74347W353 |
| — | KRATON PERFORMANCE POLYMERS | 29,788 (+138.0%) | $832 (+292.5%) | 0.0% | $22.95 | — | COM | 50077C106 |
| AAT | AMERICAN ASSETS TR INC | 17,687 (+419.3%) | $751 (+468.9%) | 0.0% | $40.68 | — | COM | 024013104 |
| CCL | CARNIVAL CORP | 103,419 (+3.7%) | $4,571 (-11.9%) | 0.0% | $32.89 | +31.3% | COM | 143658300 |
| — | LENDINGCLUB CORP | 501,104 (+160.6%) | $2,154 (+40.1%) | 0.0% | $8.21 | — | COM | 52603A109 |
| — | U S G CORP | 46,000 (+76.9%) | $1,240 (+98.7%) | 0.0% | $25.17 | — | Call | 903293405 |
| — | MAGELLAN MIDSTREAM PRTNRS LP | 20,300 (+48.2%) | $1,543 (+65.6%) | 0.0% | $75.59 | — | Put | 559080106 |
| — | KRISPY KREME DOUGHNUTS INC | 34,400 (+364.9%) | $721 (+549.5%) | 0.0% | $19.94 | — | Put | 501014104 |
| BOH | BANK HAWAII CORP | 13,426 (+189.4%) | $924 (+192.4%) | 0.0% | $43.85 | +10.2% | COM | 062540109 |
| — | CALPINE CORP | 59,300 (+233.2%) | $874 (+227.3%) | 0.0% | $16.47 | — | COM | 131347304 |
| APOG | APOGEE ENTERPRISES INC | 14,545 (+817.7%) | $674 (+891.2%) | 0.0% | $35.97 | -0.4% | COM | 037598109 |
| BHP | BHP BILLITON LTD | 81,700 (+18.2%) | $2,333 (+35.0%) | 0.0% | $35.25 | — | Call | 088606108 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 406,037 (+5.1%) | $10,650 (+6.0%) | 0.0% | $20.56 | — | ADR | 874039100 |
| — | SPIRIT RLTY CAP INC NEW | 176,505 (+17.6%) | $2,255 (+36.6%) | 0.0% | $11.08 | — | COM | 84860W102 |
| SYK | STRYKER CORP | 22,800 (+14.6%) | $2,732 (+28.3%) | 0.0% | $74.89 | +34.0% | Call | 863667101 |
| MX | MAGNACHIP SEMICONDUCTOR CORP | 141,377 (+257.7%) | $800 (+304.0%) | 0.0% | $5.14 | +3.7% | COM | 55933J203 |
| — | SUPERVALU INC | 198,599 (+196.7%) | $937 (+178.9%) | 0.0% | $5.15 | — | COM | 868536103 |
| — | DREW INDS INC | 16,362 (+32.7%) | $1,388 (+75.9%) | 0.0% | $69.11 | — | COM | 26168L205 |
| NG | NOVAGOLD RES INC | 118,151 (+370.0%) | $724 (+479.2%) | 0.0% | $5.45 | +9.4% | COM | 66987E206 |
| — | MENTOR GRAPHICS CORP | 231,533 (+7.1%) | $4,923 (+13.8%) | 0.0% | $20.07 | — | COM | 587200106 |
| SONY | SONY CORP | 43,200 (+61.2%) | $1,268 (+89.3%) | 0.0% | $20.04 | — | Call | 835699307 |
| AIZ | ASSURANT INC | 18,900 (+40.9%) | $1,631 (+57.7%) | 0.0% | $54.84 | +26.7% | COM | 04621X108 |
| SGI | TEMPUR SEALY INTL INC | 64,253 (+30.2%) | $3,555 (+20.0%) | 0.0% | $16.66 | -11.5% | COM | 88023U101 |
| — | ARRAY BIOPHARMA INC | 6,835,000 (+5.4%) | $5,780 (+11.4%) | 0.0% | $0.89 | — | BOND | 04269XAA3 |
| PHM | PULTE GROUP INC | 47,900 (+152.1%) | $934 (+173.1%) | 0.0% | $16.63 | -0.7% | Call | 745867101 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 18,625 (+502.4%) | $706 (+519.3%) | 0.0% | $36.33 | +1.4% | COM | 874054109 |
| — | VECTOR GROUP LTD | 26,415 (+27415.6%) | $592 (+29500.0%) | 0.0% | $22.41 | — | COM | 92240M108 |
| STAG | STAG INDL INC | 77,359 (+23.3%) | $1,841 (+46.8%) | 0.0% | $21.42 | — | COM | 85254J102 |
| SUI | SUN CMNTYS INC | 76,145 (+3.0%) | $5,835 (+11.1%) | 0.0% | $53.59 | — | COM | 866674104 |
| WDC | WESTERN DIGITAL CORP | 252,342 (+4.6%) | $11,926 (+5.1%) | 0.0% | $43.61 | -34.4% | COM | 958102105 |
| TRMB | TRIMBLE NAVIGATION LTD | 59,172 (+65.8%) | $1,442 (+68.1%) | 0.0% | $23.26 | +7.6% | COM | 896239100 |
| — | FOOT LOCKER INC | 53,400 (+45.5%) | $2,930 (+24.7%) | 0.0% | $56.77 | — | Put | 344849104 |
| — | CURRENCYSHARES CDN DLR TR | 14,700 (+104.2%) | $1,127 (+106.0%) | 0.0% | — | — | Call | 23129X105 |
| GGB | GERDAU S A | 484,221 (+60.6%) | $881 (+191.7%) | 0.0% | $2.52 | — | ADR | 373737105 |
| PTC | PTC INC | 22,380 (+177.0%) | $841 (+216.2%) | 0.0% | $36.36 | -1.5% | COM | 69370C100 |
| TAL | TAL ED GROUP | 13,300 (+160.8%) | $825 (+230.0%) | 0.0% | $56.02 | — | ADR | 874080104 |
| — | SL GREEN RLTY CORP | 8,100 (+170.0%) | $862 (+199.3%) | 0.0% | $97.66 | — | Call | 78440X101 |
| ASB | ASSOCIATED BANC CORP | 35,972 (+1283.0%) | $616 (+1300.0%) | 0.0% | $12.76 | -0.2% | COM | 045487105 |
| — | LIBERTY MEDIA CORP | 2,882,000 (+67.9%) | $1,481 (+62.7%) | 0.0% | $0.51 | — | BOND | 530715AN1 |
| — | BED BATH & BEYOND INC | 152,400 (+24.1%) | $6,587 (+9.5%) | 0.0% | $57.11 | — | Put | 075896100 |
| — | SOUFUN HLDGS LTD | 293,539 (+61.4%) | $1,476 (+62.2%) | 0.0% | $6.31 | — | ADR | 836034108 |
| — | BLACK KNIGHT FINL SVCS INC | 17,870 (+421.8%) | $672 (+534.0%) | 0.0% | $36.19 | — | COM | 09214X100 |
| — | ESTERLINE TECHNOLOGIES CORP | 20,144 (+88.5%) | $1,249 (+82.6%) | 0.0% | $69.72 | — | COM | 297425100 |
| WB | WEIBO CORP | 19,800 (+76053.8%) | $562 | 0.0% | $28.38 | — | ADR | 948596101 |
| PNR | PENTAIR PLC | 74,001 (+6.5%) | $4,314 (+14.9%) | 0.0% | $37.96 | -12.3% | COM | G7S00T104 |
| — | HOWARD HUGHES CORP | 35,506 (+6.5%) | $4,059 (+16.0%) | 0.0% | $106.66 | — | COM | 44267D107 |
| — | SEATTLE GENETICS INC | 14,800 (+1245.5%) | $598 (+1433.3%) | 0.0% | $39.97 | — | Put | 812578102 |
| — | TSAKOS ENERGY NAVIGATION LTD | 119,380 (+40231.1%) | $560 (+27900.0%) | 0.0% | $4.70 | — | COM | G9108L108 |
| — | DYNEGY INC NEW DEL | 33,951 (+1682.2%) | $584 (+2063.0%) | 0.0% | $17.57 | — | COM | 26817R108 |
| MSI | MOTOROLA SOLUTIONS INC | 70,013 (+1.5%) | $4,619 (-10.7%) | 0.0% | $50.09 | +22.3% | COM | 620076307 |
| — | POWERSHS DB MULTI SECT COMM | 27,000 (+1250.0%) | $596 (+1390.0%) | 0.0% | $22.96 | — | Call | 73936B408 |
| — | NEW ORIENTAL ED & TECH GRP I | 19,000 (+167.6%) | $796 (+230.3%) | 0.0% | $28.29 | — | Put | 647581107 |
| GSM | FERROGLOBE PLC | 72,165 (+764.6%) | $621 (+826.9%) | 0.0% | $8.83 | -2.5% | COM | G33856108 |
| — | CABELAS INC | 49,199 (+23.6%) | $2,463 (+29.0%) | 0.0% | $47.48 | — | COM | 126804301 |
| — | DIREXION SHS ETF TR | 243,075 (+9.7%) | $8,754 (-5.9%) | 0.0% | $36.07 | — | Put | 25490K521 |
| EWG | ISHARES | 66,200 (+59.1%) | $1,592 (+53.1%) | 0.0% | $26.47 | — | Call | 464286806 |
| HUN | HUNTSMAN CORP | 75,800 (+111.1%) | $1,019 (+118.2%) | 0.0% | $13.09 | +12.1% | Put | 447011107 |
| — | LIONS GATE ENTMNT CORP | 41,600 (+201.4%) | $842 (+190.3%) | 0.0% | $21.14 | — | Call | 535919203 |
| — | QLOGIC CORP | 84,630 (+58.1%) | $1,247 (+79.2%) | 0.0% | $11.75 | — | COM | 747277101 |
| — | SWIFT TRANSN CO | 43,500 (+559.1%) | $670 (+463.0%) | 0.0% | $17.89 | — | Call | 87074U101 |
| — | SYKES ENTERPRISES INC | 27,256 (+240.6%) | $790 (+229.2%) | 0.0% | $29.23 | — | COM | 871237103 |
| — | POTASH CORP SASK INC | 207,700 (+25.0%) | $3,373 (+19.4%) | 0.0% | $26.95 | — | Call | 73755L107 |
| WT | WISDOMTREE INVTS INC | 126,652 (+100.9%) | $1,240 (+79.2%) | 0.0% | $14.87 | -25.8% | COM | 97717P104 |
| LSAK | NET 1 UEPS TECHNOLOGIES INC | 339,319 (+7.4%) | $3,390 (+19.2%) | 0.0% | $12.08 | -12.0% | COM | 64107N206 |
| UHS | UNIVERSAL HLTH SVCS INC | 39,663 (+3.0%) | $5,319 (+11.4%) | 0.0% | $90.80 | +39.4% | COM | 913903100 |
| WAT | WATERS CORP | 21,675 (+13.4%) | $3,050 (+21.8%) | 0.0% | $106.05 | +27.6% | COM | 941848103 |
| TM | TOYOTA MOTOR CORP | 23,008 (+38.8%) | $2,301 (+31.0%) | 0.0% | $109.08 | — | ADR | 892331307 |
| — | JOY GLOBAL INC | 49,400 (+58.3%) | $1,044 (+109.2%) | 0.0% | $25.64 | — | Call | 481165108 |
| CALM | CAL MAINE FOODS INC | 19,200 (+220.0%) | $851 (+178.1%) | 0.0% | $38.83 | -7.8% | Put | 128030202 |
| — | SEQUENOM INC | 3,493,000 (+2.0%) | $2,126 (-20.4%) | 0.0% | $0.95 | — | BOND | 817337AB4 |
| AG | FIRST MAJESTIC SILVER CORP | 41,396 (+1201.8%) | $563 (+2863.2%) | 0.0% | $9.89 | +4.1% | COM | 32076V103 |
| — | NATIONSTAR MTG HLDGS INC | 165,857 (+12.6%) | $1,868 (+40.9%) | 0.0% | $22.50 | — | COM | 63861C109 |
| TNET | TRINET GROUP INC | 27,457 (+1132.4%) | $571 (+1741.9%) | 0.0% | $18.54 | -3.8% | COM | 896288107 |
| PTEN | PATTERSON UTI ENERGY INC | 45,191 (+80.9%) | $963 (+127.1%) | 0.0% | $17.65 | +6.7% | COM | 703481101 |
| DSX | DIANA SHIPPING INC | 241,456 (+915.5%) | $587 (+1122.9%) | 0.0% | $1.65 | -4.8% | COM | Y2066G104 |
| — | UNIVAR INC | 67,100 (+56.0%) | $1,269 (+73.6%) | 0.0% | $17.69 | — | COM | 91336L107 |
| TDS | TELEPHONE & DATA SYS INC | 27,985 (+188.4%) | $830 (+184.2%) | 0.0% | $27.79 | +3.5% | COM | 879433829 |
| — | PEOPLES UNITED FINANCIAL INC | 171,210 (+30.0%) | $2,511 (+27.1%) | 0.0% | $14.78 | — | COM | 712704105 |
| — | CRH PLC | 224,893 (+2.9%) | $6,652 (+8.7%) | 0.0% | $26.12 | — | ADR | 12626K203 |
| NRG | NRG ENERGY INC | 244,446 (+1.5%) | $3,665 (+17.0%) | 0.0% | $19.93 | -39.1% | COM | 629377508 |
| — | SUNPOWER CORP | 66,821 (+193.4%) | $1,035 (+106.2%) | 0.0% | $19.44 | — | COM | 867652406 |
| EQIX | EQUINIX INC | 1,800 (+260.0%) | $698 (+323.0%) | 0.0% | $188.50 | +53.8% | Call | 29444U700 |
| NVO | NOVO-NORDISK A S | 11,500 (+618.8%) | $618 (+618.6%) | 0.0% | $54.04 | — | Call | 670100205 |
| FAS | DIREXION SHS ETF TR | 87,200 (+23.9%) | $2,220 (+31.4%) | 0.0% | $24.52 | — | Put | 25459Y694 |
| — | NUTRI SYS INC NEW | 23,688 (+559.3%) | $600 (+745.1%) | 0.0% | $25.36 | — | COM | 67069D108 |
| — | TATA MTRS LTD | 30,400 (+67.0%) | $1,054 (+99.6%) | 0.0% | $29.59 | — | Call | 876568502 |
| IJH | ISHARES TR | 3,600 (+3500.0%) | $538 (+3742.9%) | 0.0% | $145.88 | — | Put | 464287507 |
| HOG | HARLEY DAVIDSON INC | 133,900 (+3.6%) | $6,066 (-7.9%) | 0.0% | $54.26 | -15.1% | Put | 412822108 |
| — | KATE SPADE & CO | 94,019 (+65.9%) | $1,939 (+36.9%) | 0.0% | $25.00 | — | COM | 485865109 |
| — | SUMMIT MATLS INC | 33,941 (+277.8%) | $694 (+305.8%) | 0.0% | $21.27 | — | COM | 86614U100 |
| SAN | BANCO SANTANDER SA | 7,797,800 (+3.8%) | $30,568 (+1.7%) | 0.0% | $6.39 | — | Call | 05964H105 |
| — | ELDORADO GOLD CORP NEW | 117,700 (+4608.0%) | $530 (+6525.0%) | 0.0% | $2.72 | — | Call | 284902103 |
| MO | ALTRIA GROUP INC | 38,300 (+12.0%) | $2,641 (+24.6%) | 0.0% | $20.86 | +59.2% | Put | 02209S103 |
| — | VARIAN MED SYS INC | 11,000 (+129.2%) | $904 (+135.4%) | 0.0% | $75.47 | — | Call | 92220P105 |
| GNTX | GENTEX CORP | 46,400 (+254.2%) | $717 (+264.0%) | 0.0% | $16.15 | -1.6% | Put | 371901109 |
| — | JACOBS ENGR GROUP INC DEL | 14,200 (+222.7%) | $707 (+274.1%) | 0.0% | $49.52 | — | Call | 469814107 |
| — | SILVER STD RES INC | 51,900 (+66.3%) | $674 (+332.1%) | 0.0% | $5.92 | — | Call | 82823L106 |
| BKD | BROOKDALE SR LIVING INC | 65,500 (+99.1%) | $1,011 (+104.7%) | 0.0% | $27.08 | -35.6% | Call | 112463104 |
| BOKF | BOK FINL CORP | 8,346 (+4339.4%) | $524 (+5140.0%) | 0.0% | $46.68 | -0.2% | COM | 05561Q201 |
| HRB | BLOCK H & R INC | 45,900 (+119.6%) | $1,056 (+94.5%) | 0.0% | $18.04 | -15.1% | Call | 093671105 |
| ANF | ABERCROMBIE & FITCH CO | 133,500 (+43.2%) | $2,378 (-17.7%) | 0.0% | $20.77 | -4.8% | Call | 002896207 |
| TFSL | TFS FINL CORP | 30,943 (+2247.7%) | $534 (+2221.7%) | 0.0% | $9.54 | +0.4% | COM | 87240R107 |
| — | LANNET INC | 46,105 (+33.0%) | $1,096 (+85.4%) | 0.0% | $27.98 | — | COM | 516012101 |
| — | PHH CORP | 48,834 (+296.6%) | $651 (+342.9%) | 0.0% | $13.54 | — | COM | 693320202 |
| WWW | WOLVERINE WORLD WIDE INC | 30,612 (+363.3%) | $622 (+422.7%) | 0.0% | $15.34 | +1.5% | COM | 978097103 |
| — | SILVER STD RES INC | 46,700 (+116.2%) | $607 (+462.0%) | 0.0% | $5.92 | — | Put | 82823L106 |
| — | EMERGE ENERGY SVCS LP | 59,500 (+26.3%) | $686 (+264.9%) | 0.0% | $10.89 | — | Put | 29102H108 |
| OLN | OLIN CORP | 33,200 (+72.0%) | $825 (+151.5%) | 0.0% | $12.96 | +26.8% | Put | 680665205 |
| TRN | TRINITY INDS INC | 41,300 (+173.5%) | $767 (+182.0%) | 0.0% | $14.59 | -33.6% | Call | 896522109 |
| — | DELPHI AUTOMOTIVE PLC | 9,700 (+546.7%) | $607 (+437.2%) | 0.0% | $61.38 | — | Call | G27823106 |
| HL | HECLA MNG CO | 149,800 (+10.6%) | $764 (+181.9%) | 0.0% | $3.86 | +0.2% | Call | 422704106 |
| — | PHYSICIANS RLTY TR | 90,620 (+15.6%) | $1,903 (+34.8%) | 0.0% | $17.72 | — | COM | 71943U104 |
| BFH | ALLIANCE DATA SYSTEMS CORP | 52,010 (+7.1%) | $10,190 (-4.6%) | 0.0% | $178.56 | -19.5% | COM | 018581108 |
| AN | AUTONATION INC | 39,237 (+33.1%) | $1,844 (+36.0%) | 0.0% | $56.18 | -14.6% | COM | 05329W102 |
| PAG | PENSKE AUTOMOTIVE GRP INC | 15,936 (+4519.1%) | $501 (+3753.8%) | 0.0% | $36.76 | -0.6% | COM | 70959W103 |
| CYH | COMMUNITY HEALTH SYS INC NEW | 109,500 (+137.0%) | $1,319 (+58.5%) | 0.0% | $16.26 | -9.9% | Call | 203668108 |
| CBOE | CBOE HLDGS INC | 7,800 (+1460.0%) | $520 (+1475.8%) | 0.0% | $56.78 | -0.3% | Put | 12503M108 |
| PENN | PENN NATL GAMING INC | 385,888 (+5.2%) | $5,383 (-8.3%) | 0.0% | $14.48 | +8.1% | COM | 707569109 |
| QSR | RESTAURANT BRANDS INTL INC | 22,667 (+88.5%) | $943 (+106.3%) | 0.0% | $39.51 | +4.6% | COM | 76131D103 |
| ACCO | ACCO BRANDS CORP | 47,584 (+6991.5%) | $492 (+8100.0%) | 0.0% | $6.73 | +0.4% | COM | 00081T108 |
| PAYX | PAYCHEX INC | 39,200 (+14.6%) | $2,332 (+26.3%) | 0.0% | $37.19 | +8.0% | Put | 704326107 |
| EQT | EQT CORP | 6,700 (+1240.0%) | $519 (+1426.5%) | 0.0% | $41.87 | -14.5% | Call | 26884L109 |
| STT | STATE STR CORP | 19,300 (+101.0%) | $1,041 (+86.9%) | 0.0% | $47.38 | -4.8% | Call | 857477103 |
| — | GNC HLDGS INC | 35,028 (+195.4%) | $851 (+131.3%) | 0.0% | $28.91 | — | COM | 36191G107 |
| — | WHITING PETE CORP NEW | 91,603 (+74.7%) | $848 (+131.1%) | 0.0% | $26.15 | — | COM | 966387102 |
| TGNA | TEGNA INC | 939,191 (+1.5%) | $21,761 (+2.3%) | 0.0% | $16.84 | -13.2% | COM | 87901J105 |
| AOS | SMITH A O | 17,842 (+23.7%) | $1,574 (+43.5%) | 0.0% | $30.06 | +14.5% | COM | 831865209 |
| — | TAILORED BRANDS INC | 40,583 (+1702.9%) | $515 (+1255.3%) | 0.0% | $12.92 | — | COM | 87403A107 |
| — | HEALTHCARE RLTY TR | 84,970 (+2.0%) | $2,974 (+19.1%) | 0.0% | $24.04 | — | TRUS | 421946104 |
| — | CSRA INC | 51,174 (+83.3%) | $1,200 (+65.3%) | 0.0% | $27.02 | — | COM | 12650T104 |
| — | LUXOFT HLDG INC | 82,628 (+18.7%) | $4,298 (+12.3%) | 0.0% | $58.10 | — | COM | G57279104 |
| FORM | FORMFACTOR INC | 160,814 (+15.4%) | $1,446 (+48.2%) | 0.0% | $7.33 | +2.7% | COM | 346375108 |
| YELP | YELP INC | 33,300 (+16.8%) | $1,011 (+86.5%) | 0.0% | $53.55 | -54.6% | Call | 985817105 |
| IWO | ISHARES TR | 8,600 (+59.3%) | $1,180 (+65.5%) | 0.0% | — | — | Put | 464287648 |
| OKE | ONEOK INC NEW | 21,800 (+11.2%) | $1,034 (+82.0%) | 0.0% | $23.78 | -7.0% | Put | 682680103 |
| — | DONNELLEY R R & SONS CO | 47,700 (+123.9%) | $807 (+136.7%) | 0.0% | $15.38 | — | Put | 257867101 |
| SHAK | SHAKE SHACK INC | 66,700 (+25.4%) | $2,430 (+23.5%) | 0.0% | $41.59 | -12.6% | Put | 819047101 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 5,000 (+92.3%) | $857 (+117.0%) | 0.0% | $87.80 | +16.5% | Put | 22410J106 |
| — | FRANKS INTL N V | 32,112 (+6271.4%) | $470 (+5775.0%) | 0.0% | $14.69 | — | COM | N33462107 |
| VO | VANGUARD INDEX FDS | 15,856 (+27.9%) | $1,960 (+30.7%) | 0.0% | $121.54 | — | FUND | 922908629 |
| — | XENOPORT INC | 78,683 (+235.7%) | $554 (+489.4%) | 0.0% | $6.13 | — | COM | 98411C100 |
| — | PIMCO DYNAMIC INCOME FD | 16,786 (+17028.6%) | $463 (+15333.3%) | 0.0% | $27.60 | — | FUND | 72201Y101 |
| AZN | ASTRAZENECA PLC | 53,700 (+29.4%) | $1,621 (+39.5%) | 0.0% | $31.42 | — | Call | 046353108 |
| PH | PARKER HANNIFIN CORP | 13,900 (+47.9%) | $1,502 (+44.0%) | 0.0% | $95.20 | +1.3% | Call | 701094104 |
| — | ARCELORMITTAL SA LUXEMBOURG | 301,896 (+27.4%) | $1,406 (+48.5%) | 0.0% | $9.47 | — | ADR | 03938L104 |
| — | LAZARD LTD | 18,200 (+727.3%) | $542 (+545.2%) | 0.0% | $50.15 | — | Put | G54050102 |
| SYNA | SYNAPTICS INC | 11,120 (+522.6%) | $598 (+321.1%) | 0.0% | $69.68 | -1.4% | COM | 87157D109 |
| — | CIT GROUP INC | 205,117 (+4.4%) | $6,545 (+7.5%) | 0.0% | $31.97 | — | COM | 125581801 |
| WTFC | WINTRUST FINL CORP | 24,036 (+37.0%) | $1,226 (+58.8%) | 0.0% | $42.96 | +16.5% | COM | 97650W108 |
| GNTX | GENTEX CORP | 36,085 (+412.2%) | $558 (+431.4%) | 0.0% | $16.15 | -1.6% | COM | 371901109 |
| VFC | V F CORP | 21,100 (+59.8%) | $1,297 (+53.5%) | 0.0% | $57.87 | +2.2% | Put | 918204108 |
| — | FRONTIER COMMUNICATIONS CORP | 117,400 (+358.6%) | $580 (+353.1%) | 0.0% | $4.37 | — | Call | 35906A108 |
| — | STORE CAP CORP | 85,673 (+3.4%) | $2,523 (+21.8%) | 0.0% | $23.64 | — | COM | 862121100 |
| — | CHINA MOBILE LIMITED | 33,080 (+24.0%) | $1,916 (+30.5%) | 0.0% | $55.86 | — | ADR | 16941M109 |
| — | LENDINGCLUB CORP | 314,900 (+177.7%) | $1,355 (+49.4%) | 0.0% | $8.21 | — | Call | 52603A109 |
| MET | METLIFE INC | 1,530,616 (+8.8%) | $60,966 (+0.7%) | 0.1% | $29.57 | -4.8% | COM | 59156R108 |
| GPK | GRAPHIC PACKAGING HLDG CO | 83,187 (+66.9%) | $1,043 (+74.4%) | 0.0% | $13.67 | -4.5% | COM | 388689101 |
| TSCO | TRACTOR SUPPLY CO | 40,500 (+12.2%) | $3,693 (+13.7%) | 0.0% | $13.60 | +17.8% | Call | 892356106 |
| — | BANK OF THE OZARKS INC | 12,740 (+1378.0%) | $478 (+1265.7%) | 0.0% | $38.00 | — | COM | 063904106 |
| — | WESTERN REFNG LOGISTICS LP | 36,578 (+63.2%) | $958 (+85.7%) | 0.0% | $29.28 | — | COM | 95931Q205 |
| CNI | CANADIAN NATL RY CO | 20,800 (+63.8%) | $1,228 (+56.0%) | 0.0% | $46.92 | +7.8% | Put | 136375102 |
| FDS | FACTSET RESH SYS INC | 4,600 (+130.0%) | $743 (+146.0%) | 0.0% | $138.82 | +0.8% | Call | 303075105 |
| IAG | IAMGOLD CORP | 157,000 (+48.7%) | $650 (+208.1%) | 0.0% | $1.95 | +74.7% | Call | 450913108 |
| — | E HOUSE CHINA HLDGS LTD | 370,400 (+13.4%) | $2,396 (+22.3%) | 0.0% | $5.69 | — | Put | 26852W103 |
| — | DDR CORP | 249,991 (+3.7%) | $4,534 (+10.6%) | 0.0% | $15.45 | — | COM | 23317H102 |
| CL | COLGATE PALMOLIVE CO | 37,500 (+13.6%) | $2,745 (+18.8%) | 0.0% | $52.31 | +8.8% | Call | 194162103 |
| MIDD | MIDDLEBY CORP | 4,600 (+411.1%) | $530 (+457.9%) | 0.0% | $97.26 | +18.0% | Call | 596278101 |
| — | INFINERA CORPORATION | 130,000 (+101.6%) | $1,466 (+42.1%) | 0.0% | $14.51 | — | Call | 45667G103 |
| — | AMERICA MOVIL SAB DE CV | 47,907 (+367.0%) | $588 (+281.8%) | 0.0% | $13.31 | — | ADR | 02364W105 |
| GWW | GRAINGER W W INC | 9,900 (+26.9%) | $2,250 (+23.8%) | 0.0% | $190.38 | +3.1% | Put | 384802104 |
| CPA | COPA HOLDINGS SA | 25,374 (+90.4%) | $1,326 (+48.5%) | 0.0% | $52.98 | -17.1% | COM | P31076105 |
| — | UBIQUITI NETWORKS INC | 18,442 (+116.6%) | $712 (+153.4%) | 0.0% | $37.44 | — | COM | 90347A100 |
| — | NUTRI SYS INC NEW | 21,100 (+305.8%) | $535 (+414.4%) | 0.0% | $25.36 | — | Call | 67069D108 |
| LBTYAUSD | LIBERTY GLOBAL PLC | 279,982 (+24.2%) | $8,136 (-5.0%) | 0.0% | $47.93 | — | COM | G5480U104 |
| — | DIREXION SHS ETF TR | 10,427 (+29.5%) | $1,186 (+56.7%) | 0.0% | $98.53 | — | FUND | 25459W540 |
| — | KATE SPADE & CO | 50,000 (+107.5%) | $1,031 (+71.0%) | 0.0% | $25.00 | — | Call | 485865109 |
| — | ARCELORMITTAL SA LUXEMBOURG | 194,800 (+62.5%) | $908 (+89.2%) | 0.0% | $9.47 | — | Put | 03938L104 |
| — | DIREXION SHS ETF TR | 11,966 (+12495.8%) | $431 (+10675.0%) | 0.0% | $36.07 | — | FUND | 25490K521 |
| PNC | PNC FINL SVCS GROUP INC | 49,100 (+15.5%) | $3,996 (+11.9%) | 0.0% | $63.23 | -0.4% | Call | 693475105 |
| MTDR | MATADOR RES CO | 84,903 (+21.7%) | $1,681 (+33.8%) | 0.0% | $18.99 | +13.4% | COM | 576485205 |
| — | INFINERA CORPORATION | 99,500 (+2.9%) | $1,122 (-27.5%) | 0.0% | $14.51 | — | Put | 45667G103 |
| AGI | ALAMOS GOLD INC NEW | 50,334 (+3472.3%) | $432 (+6071.4%) | 0.0% | $6.34 | +1.3% | COM | 011532108 |
| XNET | XUNLEI LTD | 606,504 (+1.1%) | $3,178 (-11.7%) | 0.0% | $6.98 | — | ADR | 98419E108 |
| — | SANDSTORM GOLD LTD | 94,400 (+168471.4%) | $421 | 0.0% | $4.46 | — | COM | 80013R206 |
| ED | CONSOLIDATED EDISON INC | 31,200 (+13.5%) | $2,510 (+20.1%) | 0.0% | $39.15 | +35.8% | Put | 209115104 |
| IVZ | INVESCO LTD | 24,900 (+245.8%) | $636 (+194.4%) | 0.0% | $21.56 | -11.4% | Put | G491BT108 |
| — | PACIFIC CONTINENTAL CORP | 63,306 (+75.6%) | $995 (+72.4%) | 0.0% | $15.04 | — | COM | 69412V108 |
| WRB | BERKLEY W R CORP | 47,125 (+9.6%) | $2,824 (+17.3%) | 0.0% | $11.39 | +16.6% | COM | 084423102 |
| ACM | AECOM | 16,100 (+403.1%) | $512 (+433.3%) | 0.0% | $28.10 | +8.3% | Call | 00766T100 |
| COR | AMERISOURCEBERGEN CORP | 29,200 (+32.1%) | $2,316 (+21.8%) | 0.0% | $67.72 | -11.6% | Put | 03073E105 |
| — | DEVRY ED GROUP INC | 77,568 (+36.1%) | $1,383 (+42.7%) | 0.0% | $20.56 | — | COM | 251893103 |
| SJM | SMUCKER J M CO | 5,000 (+85.2%) | $762 (+119.0%) | 0.0% | $94.28 | +5.1% | Call | 832696405 |
| SIMO | SILICON MOTION TECHNOLOGY CO | 12,800 (+146.2%) | $612 (+209.1%) | 0.0% | $32.94 | — | Call | 82706C108 |
| — | SODASTREAM INTERNATIONAL LTD | 22,200 (+416.3%) | $474 (+690.0%) | 0.0% | $21.04 | — | Put | M9068E105 |
| — | NAUTILUS INC | 93,128 (+41.7%) | $1,662 (+33.1%) | 0.0% | $18.26 | — | COM | 63910B102 |
| QRVO | QORVO INC | 22,900 (+33.9%) | $1,265 (+48.0%) | 0.0% | $73.01 | -31.6% | Call | 74736K101 |
| — | DUNKIN BRANDS GROUP INC | 95,813 (+19.4%) | $4,180 (+10.8%) | 0.0% | $47.06 | — | COM | 265504100 |
| EXAS | EXACT SCIENCES CORP | 47,087 (+68.3%) | $577 (+243.5%) | 0.0% | $10.41 | -27.6% | COM | 30063P105 |
| WAT | WATERS CORP | 13,800 (+17.9%) | $1,941 (+26.6%) | 0.0% | $106.05 | +27.6% | Call | 941848103 |
| MAS | MASCO CORP | 103,386 (+14.7%) | $3,199 (+14.5%) | 0.0% | $20.51 | +33.2% | COM | 574599106 |
| — | HILL ROM HLDGS INC | 27,388 (+40.2%) | $1,382 (+41.6%) | 0.0% | $41.29 | — | COM | 431475102 |
| GFI | GOLD FIELDS LTD NEW | 107,600 (+166.3%) | $527 (+335.5%) | 0.0% | $3.52 | — | Put | 38059T106 |
| EQR | EQUITY RESIDENTIAL | 7,800 (+333.3%) | $537 (+297.8%) | 0.0% | $34.16 | +35.7% | Put | 29476L107 |
| F | FORD MTR CO DEL | 1,819,000 (+5.3%) | $22,865 (+1.8%) | 0.0% | $8.03 | -1.2% | Put | 345370860 |
| AMT | AMERICAN TOWER CORP NEW | 30,100 (+1.7%) | $3,420 (+13.3%) | 0.0% | $71.34 | +17.4% | Call | 03027X100 |
| HRTX | HERON THERAPEUTICS INC | 30,905 (+255.0%) | $558 (+255.4%) | 0.0% | $20.49 | -4.7% | COM | 427746102 |
| — | CARDTRONICS INC | 60,652 (+5.3%) | $2,415 (+19.8%) | 0.0% | $34.12 | — | COM | 14161H108 |
| PSA | PUBLIC STORAGE | 2,100 (+320.0%) | $537 (+289.1%) | 0.0% | $129.01 | +35.0% | Call | 74460D109 |
| — | ORBITAL ATK INC | 5,300 (+783.3%) | $451 (+767.3%) | 0.0% | $76.89 | — | Call | 68557N103 |
| AGRO | ADECOAGRO S A | 40,681 (+848.5%) | $446 (+848.9%) | 0.0% | $9.73 | +0.4% | COM | L00849106 |
| GPRE | GREEN PLAINS INC | 21,700 (+985.0%) | $428 (+1326.7%) | 0.0% | $18.01 | -2.4% | Put | 393222104 |
| BDN | BRANDYWINE RLTY TR | 129,488 (+2.0%) | $2,175 (+22.3%) | 0.0% | $13.61 | — | TRUS | 105368203 |
| — | SOVRAN SELF STORAGE INC | 32,442 (+26.2%) | $3,403 (+13.2%) | 0.0% | $77.28 | — | TRUS | 84610H108 |
| ARW | ARROW ELECTRS INC | 228,758 (+6.4%) | $14,159 (+2.9%) | 0.0% | $55.76 | +13.9% | COM | 042735100 |
| AME | AMETEK INC NEW | 69,855 (+20.8%) | $3,228 (+13.9%) | 0.0% | $46.81 | -3.7% | COM | 031100100 |
| — | HI-CRUSH PARTNERS LP | 30,500 (+2672.7%) | $399 (+9875.0%) | 0.0% | $12.38 | — | Call | 428337109 |
| SYF | SYNCHRONY FINL | 27,600 (+153.2%) | $698 (+128.9%) | 0.0% | $24.97 | -7.0% | Call | 87165B103 |
| — | WESTERN GAS EQUITY PARTNERS | 84,985 (+4.0%) | $3,251 (+13.7%) | 0.0% | $60.04 | — | COM | 95825R103 |
| ALV | AUTOLIV INC | 9,324 (+80.4%) | $1,002 (+64.3%) | 0.0% | $60.90 | +12.2% | COM | 052800109 |
| TM | TOYOTA MOTOR CORP | 14,900 (+43.3%) | $1,490 (+35.2%) | 0.0% | $109.08 | — | Call | 892331307 |
| — | MYLAN N V | 891,700 (+5.3%) | $38,557 (-1.0%) | 0.1% | $53.45 | — | Call | N59465109 |
| ASHR | DBX ETF TR | 49,986 (+49.6%) | $1,188 (+48.1%) | 0.0% | $32.09 | — | FUND | 233051879 |
| FAF | FIRST AMERN FINL CORP | 10,662 (+803.6%) | $429 (+853.3%) | 0.0% | $26.86 | +0.9% | COM | 31847R102 |
| — | EXONE CO | 38,104 (+2560.9%) | $403 (+2021.1%) | 0.0% | $10.56 | — | COM | 302104104 |
| — | SYNOVUS FINL CORP | 21,594 (+149.4%) | $626 (+157.6%) | 0.0% | $28.90 | — | COM | 87161C501 |
| — | GOVERNMENT PPTYS INCOME TR | 48,183 (+12.2%) | $1,112 (+52.3%) | 0.0% | $18.68 | — | TRUS | 38376A103 |
| — | STILLWATER MNG CO | 992,000 (+42.3%) | $1,118 (+51.3%) | 0.0% | $1.08 | — | BOND | 86074QAL6 |
| — | INVENSENSE INC | 77,600 (+541.3%) | $476 (+390.7%) | 0.0% | $7.33 | — | Put | 46123D205 |
| — | INTEGRATED DEVICE TECHNOLOGY | 144,840 (+14.1%) | $2,916 (+14.9%) | 0.0% | $19.35 | — | COM | 458118106 |
| — | FIRST NIAGARA FINL GP INC | 77,432 (+85.6%) | $754 (+100.5%) | 0.0% | $9.36 | — | COM | 33582V108 |
| — | WORLD WRESTLING ENTMT INC | 64,562 (+35.2%) | $1,189 (+46.4%) | 0.0% | $15.65 | — | COM | 98156Q108 |
| SBUX | STARBUCKS CORP | 458,800 (+4.8%) | $26,207 (+1.5%) | 0.0% | $44.40 | +4.6% | Put | 855244109 |
| — | MORGAN STANLEY INDIA INVS FD | 16,422 (+556.9%) | $438 (+595.2%) | 0.0% | $26.45 | — | FUND | 61745C105 |
| FEZ | SPDR INDEX SHS FDS | 59,000 (+32.9%) | $1,839 (+25.5%) | 0.0% | $32.77 | — | Call | 78463X202 |
| — | AKORN INC | 35,026 (+28.4%) | $999 (+59.1%) | 0.0% | $30.73 | — | COM | 009728106 |
| — | WESTROCK CO | 23,900 (+67.1%) | $929 (+66.5%) | 0.0% | $43.24 | — | Call | 96145D105 |
| — | CYRUSONE INC | 7,561 (+567.9%) | $421 (+725.5%) | 0.0% | $51.97 | — | TRUS | 23283R100 |
| — | CARLYLE GROUP L P | 23,218 (+4819.1%) | $376 (+5271.4%) | 0.0% | $16.40 | — | COM | 14309L102 |
| CSIQ | CANADIAN SOLAR INC | 74,800 (+86.1%) | $1,131 (+48.0%) | 0.0% | $34.18 | -49.3% | Call | 136635109 |
| XPO | XPO LOGISTICS INC | 25,383 (+154.3%) | $667 (+122.3%) | 0.0% | $10.70 | -7.2% | COM | 983793100 |
| — | PROSHARES TR | 30,645 (+177.2%) | $566 (+184.4%) | 0.0% | $20.82 | — | FUND | 74348A418 |
| PSMT | PRICESMART INC | 22,797 (+8.4%) | $2,133 (+20.7%) | 0.0% | $76.28 | +1.0% | COM | 741511109 |
| HEI | HEICO CORP NEW | 5,599 (+3957.2%) | $374 (+4575.0%) | 0.0% | $32.18 | +0.5% | COM | 422806109 |
| — | BOFI HLDG INC | 183,300 (+33.5%) | $3,246 (+12.6%) | 0.0% | $19.07 | — | Put | 05566U108 |
| HUN | HUNTSMAN CORP | 48,500 (+117.5%) | $652 (+124.8%) | 0.0% | $13.09 | +12.1% | Call | 447011107 |
| RY | ROYAL BK CDA MONTREAL QUE | 123,800 (+1.5%) | $7,315 (+5.2%) | 0.0% | $59.67 | +0.7% | Put | 780087102 |
| — | INTRA CELLULAR THERAPIES INC | 9,300 (+92900.0%) | $361 | 0.0% | $38.82 | — | COM | 46116X101 |
| AAP | ADVANCE AUTO PARTS INC | 5,000 (+78.6%) | $808 (+80.4%) | 0.0% | $137.91 | -2.0% | Put | 00751Y106 |
| — | NATIONAL OILWELL VARCO INC | 55,900 (+13.8%) | $1,881 (+23.6%) | 0.0% | $70.20 | — | Call | 637071101 |
| HIG | HARTFORD FINL SVCS GROUP INC | 25,200 (+52.7%) | $1,118 (+47.3%) | 0.0% | $28.38 | +27.7% | Call | 416515104 |
| HOMB | HOME BANCSHARES INC | 20,070 (+1971.2%) | $397 (+917.9%) | 0.0% | $20.90 | +0.3% | COM | 436893200 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 22,400 (+56.6%) | $1,243 (+40.1%) | 0.0% | $86.05 | -26.8% | Call | 02043Q107 |
| INGR | INGREDION INC | 3,000 (+900.0%) | $388 (+1112.5%) | 0.0% | $96.63 | +20.4% | Call | 457187102 |
| — | TASER INTL INC | 45,900 (+10.9%) | $1,142 (+45.1%) | 0.0% | $18.96 | — | Put | 87651B104 |
| SGI | TEMPUR SEALY INTL INC | 7,700 (+541.7%) | $426 (+491.7%) | 0.0% | $16.66 | -11.5% | Call | 88023U101 |
| — | SWIFT TRANSN CO | 32,200 (+302.5%) | $496 (+244.4%) | 0.0% | $17.89 | — | Put | 87074U101 |
| SNA | SNAP ON INC | 3,100 (+244.4%) | $489 (+249.3%) | 0.0% | $117.92 | +6.7% | Put | 833034101 |
| TBI | TRUEBLUE INC | 18,530 (+23964.9%) | $351 (+17450.0%) | 0.0% | $20.89 | -0.1% | COM | 89785X101 |
| ORLY | O REILLY AUTOMOTIVE INC NEW | 4,100 (+46.4%) | $1,112 (+45.5%) | 0.0% | $11.86 | +49.1% | Call | 67103H107 |
| — | CIT GROUP INC | 31,200 (+49.3%) | $996 (+53.7%) | 0.0% | $31.97 | — | Call | 125581801 |
| HOLX | HOLOGIC INC | 13,200 (+312.5%) | $457 (+319.3%) | 0.0% | $34.34 | +0.8% | Call | 436440101 |
| — | TOTAL SYS SVCS INC | 7,000 (+1300.0%) | $372 (+1450.0%) | 0.0% | $33.80 | — | Call | 891906109 |
| — | NEW ORIENTAL ED & TECH GRP I | 25,900 (+19.4%) | $1,085 (+47.0%) | 0.0% | $28.29 | — | Call | 647581107 |
| — | CHINA LIFE INS CO LTD | 61,500 (+132.1%) | $662 (+108.2%) | 0.0% | $22.33 | — | Put | 16939P106 |
| — | PATTERN ENERGY GROUP INC | 25,967 (+95.7%) | $597 (+136.0%) | 0.0% | $25.50 | — | COM | 70338P100 |
| — | UBIQUITI NETWORKS INC | 14,700 (+116.2%) | $568 (+153.6%) | 0.0% | $37.44 | — | Call | 90347A100 |
| — | MICHAEL KORS HLDGS LTD | 130,700 (+7.5%) | $6,467 (-5.0%) | 0.0% | $53.06 | — | Call | G60754101 |
| GWW | GRAINGER W W INC | 27,530 (+8.5%) | $6,255 (+5.8%) | 0.0% | $190.38 | +3.1% | COM | 384802104 |
| CVI | CVR ENERGY INC | 22,497 (+9273.8%) | $349 (+5716.7%) | 0.0% | $9.57 | -0.9% | COM | 12662P108 |
| — | WEINGARTEN RLTY INVS | 77,135 (+1.7%) | $3,148 (+12.2%) | 0.0% | $31.51 | — | TRUS | 948741103 |
| AGCO | AGCO CORP | 47,482 (+22.8%) | $2,236 (+18.1%) | 0.0% | $42.07 | -1.8% | COM | 001084102 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 24,300 (+28.6%) | $1,891 (+22.0%) | 0.0% | $107.69 | -21.1% | Put | 09061G101 |
| HWC | HANCOCK HLDG CO | 13,726 (+1490.5%) | $358 (+1784.2%) | 0.0% | $25.64 | -0.8% | COM | 410120109 |
| AEO | AMERICAN EAGLE OUTFITTERS NE | 57,300 (+59.2%) | $913 (+58.5%) | 0.0% | $11.93 | -1.7% | Put | 02553E106 |
| VAC | MARRIOTT VACATIONS WRLDWDE C | 5,500 (+816.7%) | $377 (+842.5%) | 0.0% | $68.16 | -8.1% | Call | 57164Y107 |
| — | ALPS ETF TR | 110,300 (+3.4%) | $1,403 (+31.5%) | 0.0% | $12.78 | — | Call | 00162Q866 |
| — | DIREXION SHS ETF TR | 13,250 (+235.4%) | $500 (+201.2%) | 0.0% | $37.82 | — | Put | 25490K539 |
| — | GRACE W R & CO DEL NEW | 15,800 (+36.2%) | $1,157 (+40.4%) | 0.0% | $73.66 | — | Call | 38388F108 |
| DHI | D R HORTON INC | 54,000 (+18.4%) | $1,700 (+24.3%) | 0.0% | $23.08 | +18.9% | Put | 23331A109 |
| — | HCP INC | 25,500 (+43.3%) | $902 (+58.2%) | 0.0% | $39.31 | — | Call | 40414L109 |
| CRAI | CRA INTL INC | 23,330 (+72.2%) | $589 (+129.2%) | 0.0% | $18.38 | +7.0% | COM | 12618T105 |
| ACGL | ARCH CAP GROUP LTD | 49,458 (+8.7%) | $3,561 (+10.2%) | 0.0% | $19.92 | +12.7% | COM | G0450A105 |
| KOP | KOPPERS HOLDINGS INC | 20,630 (+49.3%) | $634 (+108.6%) | 0.0% | $19.88 | +26.2% | COM | 50060P106 |
| XLB | SELECT SECTOR SPDR TR | 50,300 (+10.5%) | $2,331 (+16.4%) | 0.0% | $42.72 | — | Call | 81369Y100 |
| ENB | ENBRIDGE INC | 8,500 (+844.4%) | $360 (+958.8%) | 0.0% | $24.64 | -6.0% | Call | 29250N105 |
| — | LIBERTY TRIPADVISOR HLDGS IN | 84,592 (+22.0%) | $1,851 (+21.3%) | 0.0% | $24.33 | — | COM | 531465102 |
| — | FCB FINL HLDGS INC | 10,424 (+1079.2%) | $354 (+1120.7%) | 0.0% | $33.86 | — | COM | 30255G103 |
| — | ASHLAND INC NEW | 41,000 (+2.0%) | $4,706 (+7.4%) | 0.0% | $109.12 | — | Call | 044209104 |
| — | CLOUD PEAK ENERGY INC | 210,382 (+93.7%) | $433 (+297.2%) | 0.0% | $1.51 | — | COM | 18911Q102 |
| — | MEDIDATA SOLUTIONS INC | 11,477 (+102.3%) | $538 (+150.2%) | 0.0% | $48.18 | — | COM | 58471A105 |
| RES | RPC INC | 24,726 (+460.7%) | $384 (+529.5%) | 0.0% | $12.53 | +1.3% | COM | 749660106 |
| — | TWO HBRS INVT CORP | 40,474 (+1186.5%) | $345 (+1468.2%) | 0.0% | $8.65 | — | COM | 90187B101 |
| XLP | SELECT SECTOR SPDR TR | 60,300 (+6.3%) | $3,326 (+10.7%) | 0.0% | $51.80 | — | Call | 81369Y308 |
| — | DELPHI AUTOMOTIVE PLC | 9,200 (+170.6%) | $576 (+125.9%) | 0.0% | $61.38 | — | Put | G27823106 |
| TX | TERNIUM SA | 21,482 (+310.3%) | $410 (+360.7%) | 0.0% | $18.77 | — | ADR | 880890108 |
| SBH | SALLY BEAUTY HLDGS INC | 154,855 (+1.7%) | $4,554 (-6.6%) | 0.0% | $28.26 | +5.8% | COM | 79546E104 |
| — | COOPER COS INC | 2,400 (+300.0%) | $412 (+347.8%) | 0.0% | $165.17 | — | Put | 216648402 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 53,797 (+137.0%) | $478 (+200.6%) | 0.0% | $7.94 | +3.5% | COM | 46269C102 |
| — | ISHARES TR | 349,686 (+3.7%) | $5,375 (+6.3%) | 0.0% | $16.83 | — | FUND | 46434V548 |
| — | BOFI HLDG INC | 28,651 (+217.3%) | $507 (+168.3%) | 0.0% | $19.07 | — | COM | 05566U108 |
| LAD | LITHIA MTRS INC | 5,284 (+698.2%) | $376 (+548.3%) | 0.0% | $80.51 | -0.4% | COM | 536797103 |
| CRUS | CIRRUS LOGIC INC | 45,000 (+13.4%) | $1,746 (+22.2%) | 0.0% | $29.49 | +21.6% | Call | 172755100 |
| — | BARNES & NOBLE INC | 72,908 (+71.4%) | $827 (+62.2%) | 0.0% | $16.70 | — | COM | 067774109 |
| DLB | DOLBY LABORATORIES INC | 14,479 (+66.4%) | $692 (+84.5%) | 0.0% | $35.74 | +12.3% | COM | 25659T107 |
| MCY | MERCURY GENL CORP NEW | 31,949 (+27.1%) | $1,699 (+22.8%) | 0.0% | $50.60 | +4.0% | COM | 589400100 |
| INTU | INTUIT | 10,100 (+29.5%) | $1,127 (+39.0%) | 0.0% | $75.96 | +28.0% | Call | 461202103 |
| — | ARIAD PHARMACEUTICALS INC | 54,100 (+283.7%) | $400 (+370.6%) | 0.0% | $5.83 | — | Put | 04033A100 |
| — | LAZARD LTD | 13,000 (+584.2%) | $387 (+437.5%) | 0.0% | $50.15 | — | Call | G54050102 |
| — | POWERSHS DB US DOLLAR INDEX | 105,700 (+9.6%) | $2,626 (+13.5%) | 0.0% | $25.00 | — | Put | 73936D107 |
| — | CAPITAL BK FINL CORP | 19,786 (+129.7%) | $570 (+120.9%) | 0.0% | $29.30 | — | COM | 139794101 |
| IMAX | IMAX CORP | 16,600 (+191.2%) | $489 (+176.3%) | 0.0% | $35.30 | -11.1% | Call | 45245E109 |
| CUBE | CUBESMART | 198,377 (+1.7%) | $6,126 (-4.8%) | 0.0% | $16.34 | — | COM | 229663109 |
| QSR | RESTAURANT BRANDS INTL INC | 25,200 (+29.9%) | $1,048 (+42.2%) | 0.0% | $39.51 | +4.6% | Put | 76131D103 |
| — | ISRAEL CHEMICALS LTD | 167,191 (+96.7%) | $651 (+91.5%) | 0.0% | $4.60 | — | COM | M5920A109 |
| — | SANTANDER CONSUMER USA HDG I | 39,900 (+295.0%) | $412 (+307.9%) | 0.0% | $11.42 | — | Put | 80283M101 |
| KBH | KB HOME | 75,600 (+26.0%) | $1,150 (+36.9%) | 0.0% | $12.49 | -0.4% | Put | 48666K109 |
| — | MB FINANCIAL INC NEW | 15,944 (+90.5%) | $578 (+115.7%) | 0.0% | $33.86 | — | COM | 55264U108 |
| AVD | AMERICAN VANGUARD CORP | 21,197 (+2799.7%) | $321 (+2818.2%) | 0.0% | $14.07 | +0.4% | COM | 030371108 |
| CF | CF INDS HLDGS INC | 213,800 (+21.3%) | $5,153 (-5.7%) | 0.0% | $25.80 | -12.1% | Put | 125269100 |
| GRMN | GARMIN LTD | 35,400 (+15.7%) | $1,502 (+25.9%) | 0.0% | $30.25 | +5.8% | Call | H2906T109 |
| ARMK | ARAMARK | 27,609 (+47.9%) | $923 (+49.8%) | 0.0% | $20.14 | +6.2% | COM | 03852U106 |
| WKC | WORLD FUEL SVCS CORP | 9,700 (+203.1%) | $461 (+199.4%) | 0.0% | $45.44 | +2.4% | Call | 981475106 |
| MCHP | MICROCHIP TECHNOLOGY INC | 84,246 (+1.9%) | $4,276 (+7.7%) | 0.0% | $17.43 | +19.1% | Call | 595017104 |
| SM | SM ENERGY CO | 12,000 (+1100.0%) | $324 (+1700.0%) | 0.0% | $27.80 | -9.9% | Put | 78454L100 |
| MTB | M & T BK CORP | 6,900 (+50.0%) | $816 (+59.7%) | 0.0% | $89.06 | -1.0% | Put | 55261F104 |
| — | HANESBRANDS INC | 26,200 (+107.9%) | $658 (+86.4%) | 0.0% | $31.12 | — | Call | 410345102 |
| NHI | NATIONAL HEALTH INVS INC | 8,682 (+65.2%) | $652 (+87.9%) | 0.0% | $69.12 | — | TRUS | 63633D104 |
| — | VERIFONE SYS INC | 34,600 (+188.3%) | $641 (+90.8%) | 0.0% | $20.89 | — | Put | 92342Y109 |
| — | YY INC | 125,200 (+68.1%) | $4,241 (-6.7%) | 0.0% | $56.01 | — | Put | 98426T106 |
| MXL | MAXLINEAR INC | 73,304 (+30.1%) | $1,319 (+30.0%) | 0.0% | $15.57 | +19.2% | COM | 57776J100 |
| AGCO | AGCO CORP | 13,600 (+97.1%) | $641 (+89.6%) | 0.0% | $42.07 | -1.8% | Put | 001084102 |
| — | COLFAX CORP | 19,800 (+150.6%) | $524 (+137.1%) | 0.0% | $32.17 | — | Call | 194014106 |
| — | ALCOA INC | 451,200 (+4.6%) | $4,183 (+7.8%) | 0.0% | $10.84 | — | Call | 013817101 |
| SEDG | SOLAREDGE TECHNOLOGIES INC | 26,605 (+201.5%) | $522 (+136.2%) | 0.0% | $23.67 | -4.8% | COM | 83417M104 |
| RDWR | RADWARE LTD | 56,600 (+84.4%) | $637 (+88.5%) | 0.0% | $15.01 | -25.1% | Put | M81873107 |
| — | CAESARS ENTMT CORP | 84,300 (+44.3%) | $648 (+85.1%) | 0.0% | $8.26 | — | Put | 127686103 |
| BVN | COMPANIA DE MINAS BUENAVENTU | 44,376 (+33.3%) | $531 (+127.9%) | 0.0% | $9.13 | — | ADR | 204448104 |
| TBPH | THERAVANCE BIOPHARMA INC | 13,489 (+3421.9%) | $305 (+4257.1%) | 0.0% | $21.36 | +1.1% | COM | G8807B106 |
| HIG | HARTFORD FINL SVCS GROUP INC | 23,800 (+44.2%) | $1,056 (+39.1%) | 0.0% | $28.38 | +27.7% | Put | 416515104 |
| FAS | DIREXION SHS ETF TR | 29,387 (+55.4%) | $748 (+64.8%) | 0.0% | $24.52 | — | FUND | 25459Y694 |
| — | TE CONNECTIVITY LTD | 10,900 (+101.9%) | $622 (+89.1%) | 0.0% | $58.14 | — | Call | H84989104 |
| — | FRONTLINE LTD | 42,140 (+723.0%) | $332 (+709.8%) | 0.0% | $7.93 | — | Put | G3682E192 |
| NWL | NEWELL BRANDS INC | 34,500 (+9.5%) | $1,676 (+20.9%) | 0.0% | $23.81 | +31.7% | Call | 651229106 |
| THC | TENET HEALTHCARE CORP | 56,900 (+24.0%) | $1,573 (+22.4%) | 0.0% | $50.06 | -41.0% | Put | 88033G407 |
| IRBTQ | IROBOT CORP | 15,558 (+109.7%) | $547 (+111.2%) | 0.0% | $34.88 | +5.2% | COM | 462726100 |
| — | XEROX CORP | 50,900 (+186.0%) | $483 (+146.4%) | 0.0% | $9.65 | — | Call | 984121103 |
| — | BUCKEYE PARTNERS L P | 5,800 (+222.2%) | $408 (+237.2%) | 0.0% | $71.69 | — | Put | 118230101 |
| RUN | SUNRUN INC | 60,967 (+394.6%) | $361 (+387.8%) | 0.0% | $7.05 | -6.2% | COM | 86771W105 |
| — | UNIT CORP | 19,700 (+688.0%) | $307 (+1435.0%) | 0.0% | $15.08 | — | Call | 909218109 |
| — | NOBLE ENERGY INC | 24,300 (+28.6%) | $872 (+48.8%) | 0.0% | $59.39 | — | Put | 655044105 |
| — | ANIXTER INTL INC | 8,670 (+155.5%) | $462 (+162.5%) | 0.0% | $52.73 | — | COM | 035290105 |
| — | SPARK THERAPEUTICS INC | 6,455 (+295.8%) | $330 (+602.1%) | 0.0% | $46.06 | — | COM | 84652J103 |
| — | BROCADE COMMUNICATIONS SYS I | 40,200 (+362.1%) | $369 (+324.1%) | 0.0% | $10.00 | — | Put | 111621306 |
| TSCO | TRACTOR SUPPLY CO | 9,100 (+49.2%) | $830 (+51.2%) | 0.0% | $13.60 | +17.8% | Put | 892356106 |
| CABO | CABLE ONE INC | 645 (+475.9%) | $330 (+573.5%) | 0.0% | $417.05 | +2.4% | COM | 12685J105 |
| QRVO | QORVO INC | 42,695 (+2.7%) | $2,359 (+13.5%) | 0.0% | $73.01 | -31.6% | COM | 74736K101 |
| SATS | ECHOSTAR CORP | 7,356 (+2402.0%) | $292 (+2146.2%) | 0.0% | $32.89 | -0.6% | COM | 278768106 |
| RL | RALPH LAUREN CORP | 48,500 (+14.4%) | $4,347 (+6.8%) | 0.0% | $99.44 | -23.2% | Put | 751212101 |
| — | DISCOVER FINL SVCS | 53,400 (+3.3%) | $2,862 (+10.7%) | 0.0% | $51.32 | — | Call | 254709108 |
| PNC | PNC FINL SVCS GROUP INC | 13,000 (+39.8%) | $1,058 (+35.5%) | 0.0% | $63.23 | -0.4% | Put | 693475105 |
| — | WEATHERFORD INTL PLC | 180,500 (+74.2%) | $1,002 (+38.2%) | 0.0% | $7.66 | — | Put | G48833100 |
| NOK | NOKIA CORP | 72,700 (+165.3%) | $414 (+202.2%) | 0.0% | $5.11 | — | Call | 654902204 |
| FRCB | FIRST REP BK SAN FRANCISCO C | 18,841 (+19.3%) | $1,318 (+26.4%) | 0.0% | $51.11 | +29.2% | COM | 33616C100 |
| VISN | COMMSCOPE HLDG CO INC | 10,020 (+617.8%) | $312 (+743.2%) | 0.0% | $29.86 | -0.6% | COM | 20337X109 |
| — | ALPS ETF TR | 35,600 (+98.9%) | $453 (+153.1%) | 0.0% | $12.78 | — | Put | 00162Q866 |
| — | E HOUSE CHINA HLDGS LTD | 472,500 (+1.8%) | $3,057 (+9.8%) | 0.0% | $5.69 | — | Call | 26852W103 |
| DAR | DARLING INGREDIENTS INC | 37,300 (+71.1%) | $556 (+96.5%) | 0.0% | $10.67 | +35.5% | Call | 237266101 |
| — | AEROJET ROCKETDYNE HLDGS INC | 16,400 (+864.7%) | $300 (+1011.1%) | 0.0% | $16.19 | — | Call | 007800105 |
| CCK | CROWN HOLDINGS INC | 20,256 (+31.5%) | $1,026 (+36.1%) | 0.0% | $46.54 | +6.7% | COM | 228368106 |
| — | IMMUNOGEN INC | 102,899 (+1742.1%) | $317 (+604.4%) | 0.0% | $3.37 | — | COM | 45253H101 |
| VRE | MACK CALI RLTY CORP | 59,936 (+2.2%) | $1,618 (+19.9%) | 0.0% | $20.89 | — | TRUS | 554489104 |
| — | TABLEAU SOFTWARE INC | 23,700 (+19.7%) | $1,159 (+30.1%) | 0.0% | $48.97 | — | Call | 87336U105 |
| GATX | GATX CORP | 14,440 (+84.7%) | $635 (+72.6%) | 0.0% | $36.03 | +2.4% | COM | 361448103 |
| GNW | GENWORTH FINL INC | 190,700 (+67.9%) | $492 (+116.7%) | 0.0% | $10.35 | -68.8% | Call | 37247D106 |
| — | SOUTH JERSEY INDS INC | 49,843 (+6.5%) | $1,575 (+20.1%) | 0.0% | $45.46 | — | COM | 838518108 |
| DDS | DILLARDS INC | 23,900 (+69.5%) | $1,448 (+22.3%) | 0.0% | $58.60 | -16.9% | Put | 254067101 |
| VC | VISTEON CORP | 5,151 (+450.9%) | $338 (+356.8%) | 0.0% | $70.45 | +5.5% | COM | 92839U206 |
| LPLA | LPL FINL HLDGS INC | 12,332 (+1986.6%) | $278 (+1885.7%) | 0.0% | $25.95 | -3.2% | COM | 50212V100 |
| — | LIBERTY INTERACTIVE CORP | 210,357 (+3.6%) | $5,337 (+5.2%) | 0.0% | $25.20 | — | COM | 53071M104 |
| — | BUFFALO WILD WINGS INC | 7,000 (+45.8%) | $973 (+37.0%) | 0.0% | $172.80 | — | Call | 119848109 |
| — | PINNACLE FINL PARTNERS INC | 6,200 (+657.9%) | $303 (+657.5%) | 0.0% | $48.87 | — | COM | 72346Q104 |
| MTH | MERITAGE HOMES CORP | 23,992 (+35.4%) | $900 (+41.1%) | 0.0% | $20.40 | -11.1% | COM | 59001A102 |
| GHC | GRAHAM HLDGS CO | 799 (+195.9%) | $391 (+203.1%) | 0.0% | $454.03 | -2.5% | COM | 384637104 |
| EWA | ISHARES | 122,597 (+9.7%) | $2,385 (+12.3%) | 0.0% | $19.48 | — | FUND | 464286103 |
| CHRW | C H ROBINSON WORLDWIDE INC | 55,459 (+6.3%) | $4,118 (+6.7%) | 0.0% | $48.12 | +21.0% | COM | 12541W209 |
| AFG | AMERICAN FINL GROUP INC OHIO | 5,287 (+180.2%) | $391 (+198.5%) | 0.0% | $31.31 | +8.7% | COM | 025932104 |
| TTMI | TTM TECHNOLOGIES INC | 49,400 (+165.8%) | $372 (+232.1%) | 0.0% | $7.27 | -2.6% | COM | 87305R109 |
| CSGP | COSTAR GROUP INC | 1,366 (+532.4%) | $300 (+631.7%) | 0.0% | $19.61 | +0.8% | COM | 22160N109 |
| — | TIFFANY & CO NEW | 140,400 (+24.1%) | $8,514 (+3.1%) | 0.0% | $80.42 | — | Put | 886547108 |
| VRTX | VERTEX PHARMACEUTICALS INC | 32,200 (+1.3%) | $2,770 (+10.3%) | 0.0% | $76.83 | +12.5% | Put | 92532F100 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 4,500 (+650.0%) | $293 (+737.1%) | 0.0% | $51.37 | +2.2% | Call | 11133T103 |
| SABR | SABRE CORP | 265,122 (+8.5%) | $7,102 (+3.8%) | 0.0% | $26.43 | +6.3% | COM | 78573M104 |
| RPM | RPM INTL INC | 7,000 (+250.0%) | $350 (+272.3%) | 0.0% | $48.06 | +4.3% | Call | 749685103 |
| — | SCICLONE PHARMACEUTICALS INC | 91,462 (+7.1%) | $1,194 (+27.2%) | 0.0% | $9.80 | — | COM | 80862K104 |
| CDE | COEUR MNG INC | 31,800 (+90.4%) | $339 (+303.6%) | 0.0% | $7.88 | -0.3% | Put | 192108504 |
| — | WAGEWORKS INC | 18,393 (+8.6%) | $1,100 (+29.9%) | 0.0% | $45.82 | — | COM | 930427109 |
| — | CENTURYLINK INC | 265,648 (+10.5%) | $7,705 (+3.4%) | 0.0% | $32.97 | — | COM | 156700106 |
| FCN | FTI CONSULTING INC | 21,039 (+21.7%) | $856 (+41.7%) | 0.0% | $38.42 | +3.0% | COM | 302941109 |
| IWF | ISHARES TR | 4,000 (+166.7%) | $401 (+169.1%) | 0.0% | $82.36 | — | Call | 464287614 |
| BWXT | BWX TECHNOLOGIES INC | 32,341 (+17.7%) | $1,157 (+27.6%) | 0.0% | $27.66 | +10.6% | COM | 05605H100 |
| — | ARRIS INTL INC | 22,000 (+129.2%) | $461 (+118.5%) | 0.0% | $22.00 | — | Put | G0551A103 |
| CIG | COMPANHIA ENERGETICA DE MINA | 428,960 (+22.6%) | $948 (+35.6%) | 0.0% | $5.79 | — | ADR | 204409601 |
| — | NABORS INDUSTRIES LTD | 61,500 (+50.0%) | $618 (+67.5%) | 0.0% | $10.13 | — | Put | G6359F103 |
| MAN | MANPOWERGROUP INC | 5,000 (+455.6%) | $322 (+341.1%) | 0.0% | $76.79 | +0.9% | Put | 56418H100 |
| AMKR | AMKOR TECHNOLOGY INC | 43,372 (+23471.7%) | $249 | 0.0% | $5.44 | -0.0% | COM | 031652100 |
| — | REYNOLDS AMERICAN INC | 49,064 (+2.3%) | $2,646 (+10.3%) | 0.0% | $50.20 | — | Call | 761713106 |
| — | GNC HLDGS INC | 21,800 (+139.6%) | $530 (+87.9%) | 0.0% | $28.91 | — | Put | 36191G107 |
| XLB | SELECT SECTOR SPDR TR | 63,348 (+3.6%) | $2,936 (+9.2%) | 0.0% | $42.72 | — | FUND | 81369Y100 |
| TMUS | T MOBILE US INC | 34,600 (+5.2%) | $1,497 (+19.8%) | 0.0% | $25.62 | +54.6% | Put | 872590104 |
| — | VINCE HLDG CORP | 217,011 (+38.2%) | $1,189 (+26.2%) | 0.0% | $3.94 | — | COM | 92719W108 |
| — | OUTERWALL INC | 22,000 (+17.0%) | $924 (+36.5%) | 0.0% | $36.02 | — | Call | 690070107 |
| WLK | WESTLAKE CHEM CORP | 10,700 (+132.6%) | $459 (+116.5%) | 0.0% | $42.32 | -6.6% | Call | 960413102 |
| — | U S G CORP | 31,900 (+24.6%) | $860 (+40.1%) | 0.0% | $25.17 | — | Put | 903293405 |
| — | ANSYS INC | 3,000 (+900.0%) | $272 (+907.4%) | 0.0% | $90.31 | — | Call | 03662Q105 |
| — | SONIC CORP | 12,400 (+376.9%) | $335 (+268.1%) | 0.0% | $34.10 | — | Call | 835451105 |
| AGO | ASSURED GUARANTY LTD | 30,600 (+43.7%) | $776 (+45.6%) | 0.0% | $21.50 | +1.7% | Call | G0585R106 |
| — | ROUSE PPTYS INC | 94,424 (+14.9%) | $1,723 (+16.3%) | 0.0% | $18.34 | — | TRUS | 779287101 |
| NBIS | YANDEX N V | 29,600 (+9.6%) | $647 (+59.8%) | 0.0% | $21.33 | — | Put | N97284108 |
| — | SOHU COM INC | 33,500 (+8.8%) | $1,268 (-16.0%) | 0.0% | $49.29 | — | Put | 83408W103 |
| SRE | SEMPRA ENERGY | 3,300 (+153.8%) | $376 (+178.5%) | 0.0% | $32.31 | +20.7% | Call | 816851109 |
| — | ACETO CORP | 11,100 (+14700.0%) | $243 (+12050.0%) | 0.0% | $21.90 | — | COM | 004446100 |
| — | COWEN GROUP INC NEW | 81,489 (+70149.1%) | $241 | 0.0% | $2.96 | — | COM | 223622101 |
| EQR | EQUITY RESIDENTIAL | 7,400 (+105.6%) | $510 (+88.9%) | 0.0% | $34.16 | +35.7% | Call | 29476L107 |
| — | CARDIOVASCULAR SYS INC DEL | 15,376 (+246.5%) | $283 (+543.2%) | 0.0% | $17.17 | — | COM | 141619106 |
| DAL | DELTA AIR LINES INC DEL | 218,000 (+27.9%) | $7,942 (-2.9%) | 0.0% | $35.48 | +6.5% | Call | 247361702 |
| — | RESTORATION HARDWARE HLDGS I | 177,100 (+50.0%) | $5,079 (+4.9%) | 0.0% | $86.81 | — | Put | 761283100 |
| KSS | KOHLS CORP | 254,600 (+18.4%) | $9,654 (-2.4%) | 0.0% | $49.94 | -20.4% | Put | 500255104 |
| AG | FIRST MAJESTIC SILVER CORP | 22,700 (+89.2%) | $308 (+327.8%) | 0.0% | $9.89 | +4.1% | Put | 32076V103 |
| — | ROCKWELL COLLINS INC | 3,300 (+560.0%) | $281 (+510.9%) | 0.0% | $80.06 | — | Put | 774341101 |
| LBRDK | LIBERTY BROADBAND CORP | 4,318 (+876.9%) | $260 (+940.0%) | 0.0% | $53.72 | +1.6% | COM | 530307305 |
| — | NAVIDEA BIOPHARMACEUTICALS I | 439,989 (+21965.6%) | $234 | 0.0% | $0.54 | — | COM | 63937X103 |
| — | AEGEAN MARINE PETROLEUM NETW | 46,273 (+1377.0%) | $255 (+1059.1%) | 0.0% | $5.63 | — | COM | Y0017S102 |
| ADP | AUTOMATIC DATA PROCESSING IN | 25,100 (+7.7%) | $2,306 (+11.2%) | 0.0% | $63.29 | +13.4% | Call | 053015103 |
| CX | CEMEX SAB DE CV | 93,764 (+89.4%) | $579 (+66.9%) | 0.0% | $8.84 | — | Call | 151290889 |
| — | CHICAGO BRIDGE & IRON CO N V | 247,824 (+1.2%) | $8,583 (-2.6%) | 0.0% | $47.27 | — | COM | 167250109 |
| — | PROSHARES TR | 82,088 (+19.9%) | $1,462 (+18.7%) | 0.0% | $21.95 | — | FUND | 74347B300 |
| — | HEALTHSOUTH CORP | 6,300 (+1475.0%) | $245 (+1533.3%) | 0.0% | $37.83 | — | Call | 421924309 |
| RS | RELIANCE STEEL & ALUMINUM CO | 18,994 (+6.4%) | $1,461 (+18.6%) | 0.0% | $63.19 | +16.1% | COM | 759509102 |
| — | RTI INTL METALS INC | 322,000 (+195.4%) | $341 (+201.8%) | 0.0% | $1.05 | — | BOND | 74973WAB3 |
| DLR | DIGITAL RLTY TR INC | 2,900 (+190.0%) | $316 (+259.1%) | 0.0% | $44.02 | +54.1% | Call | 253868103 |
| — | ISTAR INC | 32,700 (+240.6%) | $314 (+265.1%) | 0.0% | $11.93 | — | Put | 45031U101 |
| — | CORE LABORATORIES N V | 6,600 (+24.5%) | $818 (+37.7%) | 0.0% | $137.34 | — | Put | N22717107 |
| — | EMERGE ENERGY SVCS LP | 26,000 (+36.1%) | $300 (+294.7%) | 0.0% | $10.89 | — | Call | 29102H108 |
| — | EXCO RESOURCES INC | 172,600 (+69.7%) | $224 | 0.0% | $1.49 | — | Call | 269279402 |
| — | KANSAS CITY SOUTHERN | 11,900 (+19.0%) | $1,072 (+26.1%) | 0.0% | $80.50 | — | Put | 485170302 |
| IEX | IDEX CORP | 2,800 (+2700.0%) | $230 (+2775.0%) | 0.0% | $67.05 | +10.0% | Put | 45167R104 |
| — | ANIXTER INTL INC | 13,200 (+41.9%) | $703 (+45.2%) | 0.0% | $52.73 | — | Put | 035290105 |
| CHT | CHUNGHWA TELECOM CO LTD | 6,056 (+18251.5%) | $220 (+21900.0%) | 0.0% | $36.29 | — | ADR | 17133Q502 |
| PAG | PENSKE AUTOMOTIVE GRP INC | 8,100 (+710.0%) | $255 (+589.2%) | 0.0% | $36.76 | -0.6% | Put | 70959W103 |
| EAT | BRINKER INTL INC | 20,133 (+29.6%) | $917 (+31.0%) | 0.0% | $45.71 | -13.1% | COM | 109641100 |
| RDN | RADIAN GROUP INC | 29,400 (+297.3%) | $306 (+243.8%) | 0.0% | $12.51 | -22.2% | Put | 750236101 |
| — | AEROJET ROCKETDYNE HLDGS INC | 68,078 (+5.9%) | $1,245 (+21.0%) | 0.0% | $16.19 | — | COM | 007800105 |
| GFI | GOLD FIELDS LTD NEW | 69,400 (+68.4%) | $340 (+174.2%) | 0.0% | $3.52 | — | Call | 38059T106 |
| HBAN | HUNTINGTON BANCSHARES INC | 52,500 (+86.2%) | $469 (+84.6%) | 0.0% | $6.98 | -5.8% | Put | 446150104 |
| — | HERTZ GLOBAL HOLDINGS INC | 170,100 (+1.9%) | $1,882 (+12.8%) | 0.0% | $16.16 | — | Put | 42805T105 |
| NRG | NRG ENERGY INC | 28,000 (+76.1%) | $420 (+102.9%) | 0.0% | $19.93 | -39.1% | Call | 629377508 |
| — | POWERSHARES ETF TRUST | 12,500 (+212.5%) | $296 (+252.4%) | 0.0% | $23.56 | — | FUND | 73935X575 |
| — | JUNIPER NETWORKS INC | 83,300 (+25.3%) | $1,874 (+12.7%) | 0.0% | $22.67 | — | Put | 48203R104 |
| KBH | KB HOME | 63,800 (+17.7%) | $970 (+27.8%) | 0.0% | $12.49 | -0.4% | Call | 48666K109 |
| — | STILLWATER MNG CO | 28,282 (+127.8%) | $335 (+170.2%) | 0.0% | $11.42 | — | COM | 86074Q102 |
| — | CAPITAL SR LIVING CORP | 18,405 (+187.3%) | $326 (+183.5%) | 0.0% | $18.51 | — | COM | 140475104 |
| NRG | NRG ENERGY INC | 24,400 (+103.3%) | $366 (+134.6%) | 0.0% | $19.93 | -39.1% | Put | 629377508 |
| — | TENNECO INC | 55,360 (+19.1%) | $2,581 (+8.8%) | 0.0% | $50.23 | — | COM | 880349105 |
| HEI/A | HEICO CORP NEW | 7,523 (+81.5%) | $403 (+107.7%) | 0.0% | $24.84 | +4.5% | COM | 422806208 |
| — | EBIX INC | 5,874 (+227.1%) | $281 (+290.3%) | 0.0% | $40.87 | — | COM | 278715206 |
| INCY | INCYTE CORP | 18,800 (+4.4%) | $1,504 (+16.0%) | 0.0% | $91.29 | -15.0% | Call | 45337C102 |
| CSIQ | CANADIAN SOLAR INC | 70,700 (+56.1%) | $1,069 (+24.2%) | 0.0% | $34.18 | -49.3% | Put | 136635109 |
| — | STILLWATER MNG CO | 41,100 (+47.3%) | $487 (+74.6%) | 0.0% | $11.42 | — | Put | 86074Q102 |
| — | GREENHILL & CO INC | 28,271 (+148.8%) | $456 (+82.4%) | 0.0% | $18.50 | — | COM | 395259104 |
| BZH | BEAZER HOMES USA INC | 33,700 (+381.4%) | $261 (+366.1%) | 0.0% | $8.44 | -4.0% | Call | 07556Q881 |
| WELL | WELLTOWER INC | 13,900 (+12.1%) | $1,059 (+23.7%) | 0.0% | $45.42 | +9.0% | Call | 95040Q104 |
| AXS | AXIS CAPITAL HOLDINGS LTD | 31,423 (+13.2%) | $1,729 (+13.2%) | 0.0% | $39.63 | +4.6% | COM | G0692U109 |
| AZTA | BROOKS AUTOMATION INC | 82,611 (+13.8%) | $927 (+27.9%) | 0.0% | $9.40 | +3.7% | COM | 114340102 |
| CPB | CAMPBELL SOUP CO | 12,400 (+25.3%) | $825 (+32.2%) | 0.0% | $33.13 | +39.2% | Put | 134429109 |
| MAT | MATTEL INC | 109,300 (+12.0%) | $3,420 (+6.2%) | 0.0% | $35.84 | -11.5% | Call | 577081102 |
| — | INTERXION HOLDING N.V | 44,370 (+4.9%) | $1,637 (+13.8%) | 0.0% | $32.04 | — | COM | N47279109 |
| VEEV | VEEVA SYS INC | 14,700 (+21.5%) | $502 (+65.7%) | 0.0% | $29.34 | +1.3% | Call | 922475108 |
| — | ARRIS INTL INC | 10,700 (+791.7%) | $224 (+761.5%) | 0.0% | $22.00 | — | Call | G0551A103 |
| PSA | PUBLIC STORAGE | 11,100 (+15.6%) | $2,837 (+7.5%) | 0.0% | $129.01 | +35.0% | Put | 74460D109 |
| LITE | LUMENTUM HLDGS INC | 70,910 (+21.4%) | $1,715 (+12.9%) | 0.0% | $19.84 | +24.9% | COM | 55024U109 |
| XHB | SPDR SERIES TRUST | 21,200 (+35.9%) | $711 (+38.1%) | 0.0% | $34.74 | — | Call | 78464A888 |
| — | PIONEER ENERGY SVCS CORP | 42,425 (+24855.9%) | $196 | 0.0% | $4.61 | — | COM | 723664108 |
| — | DIAMOND OFFSHORE DRILLING IN | 18,059 (+55.0%) | $440 (+79.6%) | 0.0% | $38.40 | — | COM | 25271C102 |
| UWM | PROSHARES TR | 4,200 (+121.1%) | $338 (+136.4%) | 0.0% | $78.29 | — | Put | 74347R842 |
| — | SONUS NETWORKS INC | 22,500 (+11150.0%) | $196 (+19500.0%) | 0.0% | $5.51 | — | Put | 835916503 |
| SAN | BANCO SANTANDER SA | 1,597,600 (+5.3%) | $6,263 (+3.2%) | 0.0% | $6.39 | — | Put | 05964H105 |
| — | AMEDISYS INC | 38,669 (+5.6%) | $1,952 (+11.0%) | 0.0% | $39.57 | — | COM | 023436108 |
| — | ELLIS PERRY INTL INC | 12,800 (+258.9%) | $258 (+303.1%) | 0.0% | $19.54 | — | COM | 288853104 |
| EEFT | EURONET WORLDWIDE INC | 63,380 (+11.8%) | $4,386 (+4.6%) | 0.0% | $70.79 | +7.5% | COM | 298736109 |
| CORN | TEUCRIUM COMMODITY TR | 30,108 (+41.9%) | $617 (+45.5%) | 0.0% | $20.13 | — | FUND | 88166A102 |
| MBI | MBIA INC | 39,100 (+320.4%) | $267 (+260.8%) | 0.0% | $3.19 | +1.5% | Call | 55262C100 |
| SWKS | SKYWORKS SOLUTIONS INC | 168,900 (+19.5%) | $10,688 (-1.8%) | 0.0% | $52.29 | +6.2% | Put | 83088M102 |
| — | AMAG PHARMACEUTICALS INC | 11,200 (+239.4%) | $268 (+252.6%) | 0.0% | $23.45 | — | Call | 00163U106 |
| CBT | CABOT CORP | 14,438 (+48.3%) | $659 (+40.8%) | 0.0% | $34.95 | +5.3% | COM | 127055101 |
| WAB | WABTEC CORP | 4,300 (+207.1%) | $302 (+172.1%) | 0.0% | $77.96 | -5.8% | Put | 929740108 |
| CX | CEMEX SAB DE CV | 60,236 (+132.2%) | $372 (+104.4%) | 0.0% | $8.84 | — | Put | 151290889 |
| POR | PORTLAND GEN ELEC CO | 4,379 (+3519.0%) | $194 (+4750.0%) | 0.0% | $28.33 | +0.7% | COM | 736508847 |
| TDC | TERADATA CORP DEL | 7,700 (+7600.0%) | $193 (+6333.3%) | 0.0% | $34.78 | -23.7% | Call | 88076W103 |
| — | CIT GROUP INC | 43,200 (+12.5%) | $1,379 (+15.9%) | 0.0% | $31.97 | — | Put | 125581801 |
| — | TREVENA INC | 46,069 (+263.4%) | $290 (+187.1%) | 0.0% | $6.43 | — | COM | 89532E109 |
| INVA | INNOVIVA INC | 22,280 (+476.3%) | $235 (+410.9%) | 0.0% | $11.68 | +1.3% | COM | 45781M101 |
| — | RELYPSA INC | 10,329 (+8436.4%) | $191 (+9450.0%) | 0.0% | $18.59 | — | COM | 759531106 |
| — | PROSPECT CAPITAL CORPORATION | 1,248,000 (+12.4%) | $1,265 (+17.5%) | 0.0% | $0.98 | — | BOND | 74348TAK8 |
| — | QEP RES INC | 20,200 (+68.3%) | $356 (+111.9%) | 0.0% | $18.27 | — | Call | 74733V100 |
| — | REYNOLDS AMERICAN INC | 19,592 (+12.6%) | $1,057 (+21.5%) | 0.0% | $50.20 | — | Put | 761713106 |
| — | DONNELLEY R R & SONS CO | 31,807 (+45.1%) | $538 (+53.3%) | 0.0% | $15.38 | — | COM | 257867101 |
| KALU | KAISER ALUMINUM CORP | 2,526 (+400.2%) | $229 (+445.2%) | 0.0% | $62.18 | +2.7% | COM | 483007704 |
| PEG | PUBLIC SVC ENTERPRISE GROUP | 17,700 (+30.1%) | $825 (+29.1%) | 0.0% | $24.82 | +31.0% | Call | 744573106 |
| MD | MEDNAX INC | 10,995 (+15.7%) | $796 (+30.5%) | 0.0% | $70.68 | -2.7% | COM | 58502B106 |
| EXPD | EXPEDITORS INTL WASH INC | 25,900 (+14.6%) | $1,270 (+17.1%) | 0.0% | $33.63 | +27.6% | Call | 302130109 |
| — | ANNALY CAP MGMT INC | 30,700 (+98.1%) | $340 (+119.4%) | 0.0% | $10.99 | — | Put | 035710409 |
| — | PENGROWTH ENERGY CORP | 110,000 (+554.8%) | $202 (+1088.2%) | 0.0% | $4.48 | — | Call | 70706P104 |
| — | PENN WEST PETE LTD NEW | 132,214 (+12.7%) | $184 | 0.0% | $1.46 | — | COM | 707887105 |
| — | SHUTTERFLY INC | 52,930 (+6.5%) | $2,468 (+8.0%) | 0.0% | $41.41 | — | COM | 82568P304 |
| URE | PROSHARES TR | 3,829 (+41.1%) | $490 (+59.6%) | 0.0% | $117.48 | — | FUND | 74347X625 |
| — | BOARDWALK PIPELINE PARTNERS | 27,900 (+28.0%) | $487 (+59.7%) | 0.0% | $14.78 | — | Call | 096627104 |
| HL | HECLA MNG CO | 51,600 (+27.7%) | $263 (+224.7%) | 0.0% | $3.86 | +0.2% | Put | 422704106 |
| — | STATOIL ASA | 16,700 (+131.9%) | $289 (+167.6%) | 0.0% | $17.07 | — | Put | 85771P102 |
| CAL | CALERES INC | 9,155 (+549.3%) | $221 (+452.5%) | 0.0% | $22.19 | -3.4% | COM | 129500104 |
| BOX | BOX INC | 28,843 (+193.1%) | $298 (+152.5%) | 0.0% | $12.95 | -7.7% | COM | 10316T104 |
| EXAS | EXACT SCIENCES CORP | 23,400 (+31.5%) | $287 (+168.2%) | 0.0% | $10.41 | -27.6% | Put | 30063P105 |
| ASHR | DBX ETF TR | 150,500 (+6.3%) | $3,576 (+5.2%) | 0.0% | $32.09 | — | Call | 233051879 |
| UTL | UNITIL CORP | 4,715 (+781.3%) | $201 (+773.9%) | 0.0% | $40.45 | +0.4% | COM | 913259107 |
| DLR | DIGITAL RLTY TR INC | 2,600 (+116.7%) | $283 (+167.0%) | 0.0% | $44.02 | +54.1% | Put | 253868103 |
| — | KERYX BIOPHARMACEUTICALS INC | 38,837 (+92.4%) | $258 (+218.5%) | 0.0% | $5.50 | — | COM | 492515101 |
| — | DOMINION RES INC VA NEW | 3,513 (+3760.4%) | $182 (+3540.0%) | 0.0% | $51.89 | — | CONV | 25746U869 |
| AIN | ALBANY INTL CORP | 4,500 (+5525.0%) | $180 (+5900.0%) | 0.0% | $34.97 | +0.2% | COM | 012348108 |
| OSK | OSHKOSH CORP | 4,200 (+600.0%) | $200 (+733.3%) | 0.0% | $37.75 | +1.3% | Put | 688239201 |
| — | TESORO CORP | 19,700 (+2.6%) | $1,476 (-10.6%) | 0.0% | $73.63 | — | Call | 881609101 |
| PAAS | PAN AMERICAN SILVER CORP | 17,800 (+50.8%) | $293 (+148.3%) | 0.0% | $8.30 | +72.3% | Put | 697900108 |
| BALL | BALL CORP | 3,600 (+200.0%) | $260 (+205.9%) | 0.0% | $28.43 | +15.0% | Put | 058498106 |
| KEX | KIRBY CORP | 4,006 (+220.0%) | $250 (+233.3%) | 0.0% | $73.30 | -10.7% | COM | 497266106 |
| PNC | PNC FINL SVCS GROUP INC | 131,833 (+1.6%) | $10,730 (-1.6%) | 0.0% | $63.23 | -0.4% | COM | 693475105 |
| — | AIRMEDIA GROUP INC | 124,357 (+3.3%) | $427 (-29.0%) | 0.0% | $4.95 | — | ADR | 009411109 |
| VNET | 21VIANET GROUP INC | 25,800 (+12.2%) | $263 (-39.8%) | 0.0% | $19.76 | — | Call | 90138A103 |
| LYV | LIVE NATION ENTERTAINMENT IN | 9,772 (+282.9%) | $230 (+310.7%) | 0.0% | $23.16 | -1.4% | COM | 538034109 |
| AN | AUTONATION INC | 12,600 (+38.5%) | $592 (+41.3%) | 0.0% | $56.18 | -14.6% | Put | 05329W102 |
| — | HANESBRANDS INC | 16,100 (+94.0%) | $405 (+74.6%) | 0.0% | $31.12 | — | Put | 410345102 |
| CHD | CHURCH & DWIGHT INC | 4,800 (+37.1%) | $494 (+53.4%) | 0.0% | $35.72 | +19.2% | Call | 171340102 |
| HOLX | HOLOGIC INC | 13,900 (+52.7%) | $481 (+55.7%) | 0.0% | $34.34 | +0.8% | Put | 436440101 |
| DVY | ISHARES TR | 4,769 (+64.4%) | $407 (+73.2%) | 0.0% | $75.36 | — | FUND | 464287168 |
| — | FARO TECHNOLOGIES INC | 5,750 (+672.8%) | $195 (+747.8%) | 0.0% | $33.52 | — | COM | 311642102 |
| — | LIVEPERSON INC | 27,546 (+5269.6%) | $175 (+5733.3%) | 0.0% | $6.38 | — | COM | 538146101 |
| — | PRESS GANEY HLDGS INC | 4,400 (+10132.6%) | $173 (+17200.0%) | 0.0% | $39.24 | — | COM | 74113L102 |
| CB | CHUBB LIMITED | 3,380 (+48.2%) | $442 (+63.1%) | 0.0% | $98.66 | +5.0% | Put | H1467J104 |
| — | AMERICA MOVIL SAB DE CV | 19,600 (+326.1%) | $240 (+247.8%) | 0.0% | $13.31 | — | Put | 02364W105 |
| — | RYDEX ETF TRUST | 2,600 (+420.0%) | $209 (+435.9%) | 0.0% | $80.40 | — | Put | 78355W106 |
| KLAC | KLA-TENCOR CORP | 20,000 (+11.1%) | $1,465 (+13.0%) | 0.0% | $56.32 | +7.9% | Call | 482480100 |
| SPH | SUBURBAN PROPANE PARTNERS L | 8,100 (+131.4%) | $271 (+165.7%) | 0.0% | $44.60 | — | Call | 864482104 |
| — | COBALT INTL ENERGY INC | 167,611 (+503.3%) | $225 (+301.8%) | 0.0% | $3.66 | — | COM | 19075F106 |
| FBIN | FORTUNE BRANDS HOME & SEC IN | 3,300 (+725.0%) | $191 (+768.2%) | 0.0% | $40.29 | +5.3% | Call | 34964C106 |
| MAR | MARRIOTT INTL INC NEW | 83,178 (+3.7%) | $5,527 (-2.9%) | 0.0% | $51.62 | +18.8% | COM | 571903202 |
| — | CAPITAL SR LIVING CORP | 19,700 (+97.0%) | $348 (+93.3%) | 0.0% | $18.51 | — | Put | 140475104 |
| — | NEKTAR THERAPEUTICS | 13,300 (+731.3%) | $189 (+800.0%) | 0.0% | $13.99 | — | Call | 640268108 |
| HOG | HARLEY DAVIDSON INC | 160,863 (+10.0%) | $7,289 (-2.2%) | 0.0% | $54.26 | -15.1% | COM | 412822108 |
| — | AVON PRODS INC | 105,000 (+82.9%) | $397 (+72.6%) | 0.0% | $7.76 | — | Call | 054303102 |
| — | MICHAELS COS INC | 9,485 (+148.4%) | $270 (+162.1%) | 0.0% | $27.04 | — | COM | 59408Q106 |
| ATI | ALLEGHENY TECHNOLOGIES INC | 18,600 (+322.7%) | $237 (+238.6%) | 0.0% | $14.52 | -2.3% | Put | 01741R102 |
| ELME | WASHINGTON REAL ESTATE INVT | 49,367 (+3.2%) | $1,553 (+12.0%) | 0.0% | $25.14 | — | TRUS | 939653101 |
| — | SOUFUN HLDGS LTD | 101,900 (+47.0%) | $512 (+47.6%) | 0.0% | $6.31 | — | Put | 836034108 |
| LQD | ISHARES TR | 2,500 (+108.3%) | $307 (+116.2%) | 0.0% | $114.22 | — | Call | 464287242 |
| CHRW | C H ROBINSON WORLDWIDE INC | 4,900 (+81.5%) | $364 (+82.0%) | 0.0% | $48.12 | +21.0% | Put | 12541W209 |
| VLY | VALLEY NATL BANCORP | 27,551 (+180.6%) | $251 (+185.2%) | 0.0% | $9.59 | -2.4% | COM | 919794107 |
| NG | NOVAGOLD RES INC | 29,300 (+815.6%) | $179 (+1018.8%) | 0.0% | $5.45 | +9.4% | Put | 66987E206 |
| RMBS | RAMBUS INC DEL | 56,000 (+41.8%) | $676 (+31.5%) | 0.0% | $12.40 | -1.7% | Call | 750917106 |
| TSEM | TOWER SEMICONDUCTOR LTD | 15,000 (+650.0%) | $186 (+675.0%) | 0.0% | $13.40 | -10.1% | Put | M87915274 |
| UVSP | UNIVEST CORP PA | 7,751 (+19277.5%) | $163 (+16200.0%) | 0.0% | $19.89 | +0.0% | COM | 915271100 |
| IWD | ISHARES TR | 19,500 (+3.2%) | $2,013 (+8.7%) | 0.0% | — | — | Call | 464287598 |
| — | APPLIED MICRO CIRCUITS CORP | 25,423 (+5207.5%) | $164 (+5366.7%) | 0.0% | $6.44 | — | COM | 03822W406 |
| WLK | WESTLAKE CHEM CORP | 9,200 (+80.4%) | $395 (+68.1%) | 0.0% | $42.32 | -6.6% | Put | 960413102 |
| SA | SEABRIDGE GOLD INC | 11,430 (+1357.9%) | $168 (+2000.0%) | 0.0% | $13.13 | +3.2% | COM | 811916105 |
| — | FLEETCOR TECHNOLOGIES INC | 7,978 (+20.2%) | $1,142 (+16.2%) | 0.0% | $143.14 | — | COM | 339041105 |
| ZBH | ZIMMER BIOMET HLDGS INC | 5,900 (+13.5%) | $710 (+28.9%) | 0.0% | $87.46 | +19.6% | Put | 98956P102 |
| DLTH | DULUTH HLDGS INC | 26,224 (+3.3%) | $641 (+33.0%) | 0.0% | $16.75 | +40.3% | COM | 26443V101 |
| — | ISLE OF CAPRI CASINOS INC | 20,180 (+33.7%) | $370 (+75.4%) | 0.0% | $14.34 | — | COM | 464592104 |
| RPD | RAPID7 INC | 13,316 (+1990.4%) | $167 (+1987.5%) | 0.0% | $12.73 | -0.3% | COM | 753422104 |
| MIDD | MIDDLEBY CORP | 10,929 (+5.1%) | $1,260 (+14.3%) | 0.0% | $97.26 | +18.0% | COM | 596278101 |
| BBD | BANCO BRADESCO S A | 39,880 (+82.1%) | $311 (+103.3%) | 0.0% | $7.87 | — | Call | 059460303 |
| — | CONTINENTAL BLDG PRODS INC | 10,188 (+169.6%) | $226 (+232.4%) | 0.0% | $21.36 | — | COM | 211171103 |
| PCG | PG&E CORP | 3,400 (+240.0%) | $217 (+267.8%) | 0.0% | $42.52 | +32.9% | Call | 69331C108 |
| — | TEEKAY CORPORATION | 24,400 (+1120.0%) | $174 (+987.5%) | 0.0% | $51.13 | — | Put | Y8564W103 |
| CROX | CROCS INC | 14,970 (+1115.1%) | $168 (+1427.3%) | 0.0% | $10.06 | -3.7% | COM | 227046109 |
| — | DIREXION SHS ETF TR | 4,350 (+2429.1%) | $164 (+2242.9%) | 0.0% | $37.82 | — | FUND | 25490K539 |
| HLX | HELIX ENERGY SOLUTIONS GRP I | 24,161 (+1762.8%) | $164 (+2242.9%) | 0.0% | $7.16 | +1.1% | COM | 42330P107 |
| WELL | WELLTOWER INC | 13,100 (+7.4%) | $998 (+18.5%) | 0.0% | $45.42 | +9.0% | Put | 95040Q104 |
| — | ASPEN INSURANCE HOLDINGS LTD | 4,419 (+318.5%) | $205 (+318.4%) | 0.0% | $46.40 | — | COM | G05384105 |
| PSX | PHILLIPS 66 | 50,500 (+4.3%) | $4,007 (-3.7%) | 0.0% | $56.03 | +1.2% | Call | 718546104 |
| TRN | TRINITY INDS INC | 19,178 (+71.0%) | $357 (+76.7%) | 0.0% | $14.59 | -33.6% | COM | 896522109 |
| EWH | ISHARES | 17,427 (+77.9%) | $341 (+83.3%) | 0.0% | $20.05 | — | FUND | 464286871 |
| LOCO | EL POLLO LOCO HLDGS INC | 11,938 (+12081.6%) | $156 (+15500.0%) | 0.0% | $12.53 | -1.2% | COM | 268603107 |
| TBT | PROSHARES TR | 129,300 (+9.5%) | $4,098 (-3.6%) | 0.0% | $43.98 | — | Call | 74347B201 |
| — | HANESBRANDS INC | 144,580 (+16.4%) | $3,633 (+4.4%) | 0.0% | $31.12 | — | COM | 410345102 |
| SBNY | SIGNATURE BK NEW YORK N Y | 5,374 (+41.2%) | $672 (+29.7%) | 0.0% | $135.48 | — | COM | 82669G104 |
| — | CAVIUM INC | 11,700 (+138.8%) | $452 (+51.2%) | 0.0% | $61.80 | — | Call | 14964U108 |
| — | SEASPAN CORP | 17,700 (+240.4%) | $247 (+162.8%) | 0.0% | $13.97 | — | Put | Y75638109 |
| GDDY | GODADDY INC | 7,138 (+232.8%) | $222 (+221.7%) | 0.0% | $30.76 | +1.8% | COM | 380237107 |
| — | PAREXEL INTL CORP | 8,788 (+36.7%) | $551 (+38.1%) | 0.0% | $61.92 | — | COM | 699462107 |
| ALGN | ALIGN TECHNOLOGY INC | 12,600 (+5.0%) | $1,015 (+17.5%) | 0.0% | $60.54 | +26.3% | Put | 016255101 |
| GNW | GENWORTH FINL INC | 178,100 (+15.5%) | $459 (+49.0%) | 0.0% | $10.35 | -68.8% | Put | 37247D106 |
| ODFL | OLD DOMINION FGHT LINES INC | 4,800 (+140.0%) | $289 (+109.4%) | 0.0% | $20.52 | +0.2% | Put | 679580100 |
| KSS | KOHLS CORP | 127,700 (+25.2%) | $4,842 (+3.2%) | 0.0% | $49.94 | -20.4% | Call | 500255104 |
| UGL | PROSHARES TR II | 3,600 (+1100.0%) | $162 (+1250.0%) | 0.0% | $38.20 | — | Call | 74347W601 |
| — | STERICYCLE INC | 9,300 (+43.1%) | $968 (+18.2%) | 0.0% | $122.20 | — | Put | 858912108 |
| — | PIEDMONT NAT GAS INC | 6,100 (+64.9%) | $367 (+68.3%) | 0.0% | $36.01 | — | Put | 720186105 |
| GCO | GENESCO INC | 61,537 (+7.9%) | $3,958 (-3.6%) | 0.0% | $66.74 | -0.9% | COM | 371532102 |
| IRM | IRON MTN INC NEW | 5,200 (+188.9%) | $207 (+250.8%) | 0.0% | $20.84 | +1.8% | Call | 46284V101 |
| GVA | GRANITE CONSTR INC | 3,808 (+578.8%) | $174 (+569.2%) | 0.0% | $42.65 | +3.6% | COM | 387328107 |
| — | BARCLAYS BK PLC | 15,600 (+680.0%) | $168 (+740.0%) | 0.0% | $12.32 | — | Call | 06740C519 |
| SAM | BOSTON BEER INC | 1,720 (+116.4%) | $295 (+99.3%) | 0.0% | $201.30 | -19.6% | COM | 100557107 |
| BWA | BORGWARNER INC | 11,000 (+134.0%) | $325 (+81.6%) | 0.0% | $32.28 | -19.2% | Put | 099724106 |
| — | SYNCHRONOSS TECHNOLOGIES INC | 15,400 (+42.6%) | $491 (+41.9%) | 0.0% | $40.20 | — | COM | 87157B103 |
| — | STERICYCLE INC | 49,769 (+24.4%) | $5,184 (+2.9%) | 0.0% | $122.20 | — | COM | 858912108 |
| CIEN | CIENA CORP | 88,300 (+10.9%) | $1,656 (+9.5%) | 0.0% | $19.51 | -7.2% | Put | 171779309 |
| — | AMAYA INC | 49,780 (+4.6%) | $763 (+23.3%) | 0.0% | $13.11 | — | COM | 02314M108 |
| RF | REGIONS FINL CORP NEW | 51,800 (+21.6%) | $441 (+48.0%) | 0.0% | $5.74 | +11.4% | Put | 7591EP100 |
| — | DSW INC | 40,300 (+9.2%) | $854 (-14.3%) | 0.0% | $24.39 | — | Call | 23334L102 |
| PLNT | PLANET FITNESS INC | 31,976 (+11.0%) | $603 (+30.8%) | 0.0% | $16.19 | +4.2% | COM | 72703H101 |
| — | L-3 COMMUNICATIONS HLDGS INC | 3,700 (+8.8%) | $543 (+35.4%) | 0.0% | $112.01 | — | Put | 502424104 |
| — | XEROX CORP | 46,500 (+71.0%) | $441 (+47.5%) | 0.0% | $9.65 | — | Put | 984121103 |
| IEX | IDEX CORP | 9,288 (+22.5%) | $763 (+22.7%) | 0.0% | $67.05 | +10.0% | COM | 45167R104 |
| MYGN | MYRIAD GENETICS INC | 14,823 (+75.4%) | $454 (+45.0%) | 0.0% | $35.67 | -2.6% | COM | 62855J104 |
| — | AMERICAN CAPITAL AGENCY CORP | 17,800 (+50.8%) | $353 (+66.5%) | 0.0% | $18.48 | — | Call | 02503X105 |
| RNG | RINGCENTRAL INC | 7,200 (+11150.0%) | $142 (+14100.0%) | 0.0% | $18.91 | +0.1% | COM | 76680R206 |
| — | E TRADE FINANCIAL CORP | 55,100 (+14.6%) | $1,294 (+12.1%) | 0.0% | $25.75 | — | Put | 269246401 |
| ARCO | ARCOS DORADOS HOLDINGS INC | 37,484 (+189.5%) | $179 (+359.0%) | 0.0% | $3.71 | +1.7% | COM | G0457F107 |
| HMY | HARMONY GOLD MNG LTD | 40,485 (+1924.3%) | $146 (+2333.3%) | 0.0% | $3.55 | — | ADR | 413216300 |
| DORM | DORMAN PRODUCTS INC | 22,174 (+5.9%) | $1,269 (+12.2%) | 0.0% | $47.84 | +12.3% | COM | 258278100 |
| — | INGERSOLL-RAND PLC | 4,700 (+80.8%) | $299 (+85.7%) | 0.0% | $59.14 | — | Put | G47791101 |
| — | HRG GROUP INC | 10,795 (+1352.9%) | $148 (+1380.0%) | 0.0% | $13.68 | — | COM | 40434J100 |
| MSM | MSC INDL DIRECT INC | 30,033 (+1.2%) | $2,119 (-6.1%) | 0.0% | $68.52 | +8.3% | COM | 553530106 |
| ATI | ALLEGHENY TECHNOLOGIES INC | 24,400 (+123.9%) | $311 (+78.7%) | 0.0% | $14.52 | -2.3% | Call | 01741R102 |
| JACK | JACK IN THE BOX INC | 2,700 (+80.0%) | $232 (+144.2%) | 0.0% | $70.00 | +7.9% | Put | 466367109 |
| — | FLIR SYS INC | 6,900 (+187.5%) | $214 (+177.9%) | 0.0% | $30.12 | — | Put | 302445101 |
| TIP | ISHARES TR | 4,100 (+36.7%) | $478 (+39.8%) | 0.0% | $113.88 | — | Call | 464287176 |
| — | WESTROCK CO | 7,200 (+94.6%) | $280 (+94.4%) | 0.0% | $43.24 | — | Put | 96145D105 |
| ENS | ENERSYS | 4,374 (+94.0%) | $260 (+109.7%) | 0.0% | $54.20 | -0.7% | COM | 29275Y102 |
| PCTY | PAYLOCITY HLDG CORP | 3,900 (+290.0%) | $168 (+425.0%) | 0.0% | $36.67 | +2.2% | Call | 70438V106 |
| — | FMC TECHNOLOGIES INC | 5,700 (+850.0%) | $152 (+850.0%) | 0.0% | $28.88 | — | Call | 30249U101 |
| — | ARC DOCUMENT SOLUTIONS INC | 34,977 (+43621.3%) | $136 | 0.0% | $3.89 | — | COM | 00191G103 |
| — | YRC WORLDWIDE INC | 36,100 (+77.8%) | $318 (+73.8%) | 0.0% | $12.75 | — | Call | 984249607 |
| — | WINDSTREAM HLDGS INC | 25,944 (+71.3%) | $241 (+127.4%) | 0.0% | $6.14 | — | Put | 97382A200 |
| PLOW | DOUGLAS DYNAMICS INC | 8,193 (+135.2%) | $211 (+174.0%) | 0.0% | $21.46 | +4.7% | COM | 25960R105 |
| — | HUANENG PWR INTL INC | 5,469 (+6736.3%) | $137 (+4466.7%) | 0.0% | $25.19 | — | ADR | 443304100 |
| — | XL GROUP PLC | 241,295 (+6.3%) | $8,037 (-1.6%) | 0.0% | $36.36 | — | COM | G98290102 |
| URBN | URBAN OUTFITTERS INC | 34,500 (+5.2%) | $949 (-12.3%) | 0.0% | $27.24 | +5.5% | Put | 917047102 |
| CFR | CULLEN FROST BANKERS INC | 10,200 (+8.5%) | $650 (+25.7%) | 0.0% | $41.73 | +11.8% | Put | 229899109 |
| — | FOOT LOCKER INC | 87,097 (+13.5%) | $4,778 (-2.7%) | 0.0% | $56.77 | — | COM | 344849104 |
| EDC | DIREXION SHS ETF TR | 6,850 (+61.2%) | $353 (+59.7%) | 0.0% | $51.28 | — | Call | 25490K281 |
| EGHT | 8X8 INC NEW | 18,615 (+32.6%) | $272 (+94.3%) | 0.0% | $11.28 | +8.6% | COM | 282914100 |
| — | TENNECO INC | 4,700 (+176.5%) | $219 (+151.7%) | 0.0% | $50.23 | — | Call | 880349105 |
| — | EXTENDED STAY AMER INC | 9,263 (+2175.9%) | $139 (+1885.7%) | 0.0% | $15.13 | — | TRUS | 30224P200 |
| SXT | SENSIENT TECHNOLOGIES CORP | 14,514 (+1.7%) | $1,030 (+14.6%) | 0.0% | $46.09 | +47.0% | COM | 81725T100 |
| — | TESCO CORP | 60,663 (+76.0%) | $406 (+47.1%) | 0.0% | $8.65 | — | COM | 88157K101 |
| — | ARENA PHARMACEUTICALS INC | 95,700 (+171.1%) | $164 (+368.6%) | 0.0% | $1.96 | — | Call | 040047102 |
| — | SEADRILL LIMITED | 366,000 (+3.8%) | $1,186 (+12.1%) | 0.0% | $8.21 | — | Call | G7945E105 |
| JBLU | JETBLUE AIRWAYS CORP | 43,700 (+53.9%) | $724 (+21.5%) | 0.0% | $14.52 | +28.0% | Put | 477143101 |
| — | BOSTON PRIVATE FINL HLDGS IN | 14,151 (+297.8%) | $167 (+328.2%) | 0.0% | $11.59 | — | COM | 101119105 |
| FLEX | FLEXTRONICS INTL LTD | 11,700 (+1362.5%) | $138 (+1280.0%) | 0.0% | $8.03 | +16.1% | Put | Y2573F102 |
| — | CHINA FIN ONLINE CO LTD | 28,600 (+2500.0%) | $134 (+2133.3%) | 0.0% | $4.71 | — | ADR | 169379104 |
| SNA | SNAP ON INC | 1,100 (+266.7%) | $174 (+270.2%) | 0.0% | $117.92 | +6.7% | Call | 833034101 |
| KO | COCA COLA CO | 449,800 (+2.1%) | $20,389 (+0.6%) | 0.0% | $28.78 | +15.8% | Call | 191216100 |
| CIEN | CIENA CORP | 849,300 (+2.1%) | $15,925 (+0.8%) | 0.0% | $19.51 | -7.2% | Call | 171779309 |
| PCAR | PACCAR INC | 9,300 (+40.9%) | $482 (+35.4%) | 0.0% | $24.25 | +5.8% | Put | 693718108 |
| ABG | ASBURY AUTOMOTIVE GROUP INC | 2,895 (+547.7%) | $152 (+484.6%) | 0.0% | $59.19 | -5.2% | COM | 043436104 |
| — | UNILEVER PLC | 3,100 (+520.0%) | $149 (+547.8%) | 0.0% | $43.35 | — | Put | 904767704 |
| — | ENZO BIOCHEM INC | 60,680 (+2.3%) | $362 (+52.7%) | 0.0% | $4.04 | — | COM | 294100102 |
| AVB | AVALONBAY CMNTYS INC | 8,800 (+14.3%) | $1,587 (+8.5%) | 0.0% | $93.03 | +39.6% | Call | 053484101 |
| — | E-COMMERCE CHINA DANGDANG IN | 118,100 (+39.9%) | $715 (+21.0%) | 0.0% | $7.08 | — | Put | 26833A105 |
| — | BARCLAYS BK PLC | 48,547 (+34.7%) | $303 (+68.3%) | 0.0% | $7.01 | — | FUND | 06738C786 |
| BIGGQ | BIG LOTS INC | 12,600 (+11.5%) | $631 (+24.0%) | 0.0% | $31.08 | +18.8% | Put | 089302103 |
| JPXN | ISHARES TR | 5,360 (+78.7%) | $269 (+83.0%) | 0.0% | $51.17 | — | FUND | 464287382 |
| — | POWERSHS DB MULTI SECT COMM | 8,900 (+140.5%) | $196 (+164.9%) | 0.0% | $22.96 | — | Put | 73936B408 |
| — | PATTERSON COMPANIES INC | 3,500 (+250.0%) | $168 (+265.2%) | 0.0% | $46.20 | — | Put | 703395103 |
| — | TCF FINL CORP | 12,503 (+326.4%) | $158 (+338.9%) | 0.0% | $13.16 | — | COM | 872275102 |
| MSTR | MICROSTRATEGY INC | 800 (+700.0%) | $140 (+677.8%) | 0.0% | $16.30 | +13.0% | Put | 594972408 |
| — | SVB FINL GROUP | 9,100 (+24.7%) | $866 (+16.2%) | 0.0% | $104.15 | — | Call | 78486Q101 |
| — | STATOIL ASA | 13,200 (+85.9%) | $228 (+113.1%) | 0.0% | $17.07 | — | Call | 85771P102 |
| — | LIBERTY INTERACTIVE CORP | 7,560 (+164.3%) | $192 (+166.7%) | 0.0% | $25.20 | — | Call | 53071M104 |
| — | KERYX BIOPHARMACEUTICALS INC | 20,600 (+415.0%) | $136 (+750.0%) | 0.0% | $5.50 | — | Put | 492515101 |
| SSNC | SS&C TECHNOLOGIES HLDGS INC | 14,115 (+220.9%) | $397 (+42.8%) | 0.0% | $29.93 | +0.2% | COM | 78467J100 |
| ORI | OLD REP INTL CORP | 29,617 (+17.6%) | $571 (+26.0%) | 0.0% | $7.65 | +18.7% | COM | 680223104 |
| — | NRG YIELD INC | 9,328 (+405.3%) | $142 (+491.7%) | 0.0% | $14.78 | — | COM | 62942X306 |
| CCJ | CAMECO CORP | 42,900 (+45.4%) | $471 (+33.1%) | 0.0% | $16.17 | -32.5% | Put | 13321L108 |
| — | HUANENG PWR INTL INC | 8,900 (+196.7%) | $222 (+111.4%) | 0.0% | $25.19 | — | Put | 443304100 |
| — | CYS INVTS INC | 13,935 (+27770.0%) | $117 | 0.0% | $8.39 | — | TRUS | 12673A108 |
| BFH | ALLIANCE DATA SYSTEMS CORP | 3,400 (+36.0%) | $666 (+21.1%) | 0.0% | $178.56 | -19.5% | Put | 018581108 |
| FMX | FOMENTO ECONOMICO MEXICANO S | 2,500 (+108.3%) | $231 (+100.9%) | 0.0% | $95.24 | — | Put | 344419106 |
| — | BHP BILLITON PLC | 5,846 (+289.7%) | $149 (+351.5%) | 0.0% | $26.72 | — | ADR | 05545E209 |
| BEN | FRANKLIN RES INC | 11,400 (+67.6%) | $380 (+43.4%) | 0.0% | $23.06 | -2.3% | Call | 354613101 |
| — | NEKTAR THERAPEUTICS | 11,324 (+222.3%) | $160 (+255.6%) | 0.0% | $13.99 | — | COM | 640268108 |
| — | SANDERSON FARMS INC | 11,015 (+18.1%) | $954 (+13.6%) | 0.0% | $78.57 | — | COM | 800013104 |
| — | HARMAN INTL INDS INC | 11,000 (+44.7%) | $790 (+16.9%) | 0.0% | $73.85 | — | Call | 413086109 |
| SAP | SAP SE | 7,600 (+33.3%) | $570 (+25.0%) | 0.0% | $72.83 | — | Call | 803054204 |
| — | AVON PRODS INC | 86,700 (+61.8%) | $328 (+53.3%) | 0.0% | $7.76 | — | Put | 054303102 |
| CTAS | CINTAS CORP | 2,700 (+58.8%) | $265 (+75.5%) | 0.0% | $12.40 | +67.8% | Call | 172908105 |
| SRI | STONERIDGE INC | 13,138 (+120.2%) | $197 (+137.3%) | 0.0% | $14.27 | +5.8% | COM | 86183P102 |
| — | TERRAFORM GLOBAL INC | 38,815 (+527.9%) | $126 (+950.0%) | 0.0% | $3.68 | — | COM | 88104M101 |
| FDP | FRESH DEL MONTE PRODUCE INC | 2,410 (+450.2%) | $131 (+627.8%) | 0.0% | $39.28 | +3.3% | COM | G36738105 |
| ADSK | AUTODESK INC | 12,900 (+27.7%) | $698 (+19.1%) | 0.0% | $49.96 | +15.8% | Put | 052769106 |
| — | UNILEVER N V | 4,547 (+100.0%) | $213 (+110.9%) | 0.0% | $43.22 | — | ADR | 904784709 |
| — | CIMAREX ENERGY CO | 2,800 (+21.7%) | $334 (+49.8%) | 0.0% | $98.56 | — | Put | 171798101 |
| QCRH | QCR HOLDINGS INC | 11,125 (+33.6%) | $303 (+57.8%) | 0.0% | $21.19 | +16.7% | COM | 74727A104 |
| — | EXPRESS INC | 9,100 (+810.0%) | $132 (+528.6%) | 0.0% | $18.97 | — | Call | 30219E103 |
| — | CYNOSURE INC | 17,708 (+3.6%) | $862 (+14.6%) | 0.0% | $44.13 | — | COM | 232577205 |
| — | AMERICAN NATL INS CO | 1,035 (+2056.3%) | $116 (+1833.3%) | 0.0% | $111.68 | — | COM | 028591105 |
| — | MATCH GROUP INC | 18,402 (+20.2%) | $278 (+64.5%) | 0.0% | $13.36 | — | COM | 57665R106 |
| HSIC | SCHEIN HENRY INC | 1,200 (+100.0%) | $212 (+105.8%) | 0.0% | $58.45 | +15.6% | Call | 806407102 |
| — | ENGILITY HLDGS INC NEW | 5,617 (+999.2%) | $118 (+1211.1%) | 0.0% | $21.96 | — | COM | 29286C107 |
| IART | INTEGRA LIFESCIENCES HLDGS C | 1,394 (+3667.6%) | $111 (+5450.0%) | 0.0% | $35.85 | +0.4% | COM | 457985208 |
| — | DANAHER CORP DEL | 142,000 (+26.8%) | $416 (+35.1%) | 0.0% | $2.79 | — | BOND | 235851AF9 |
| WT | WISDOMTREE INVTS INC | 24,100 (+107.8%) | $236 (+84.4%) | 0.0% | $14.87 | -25.8% | Put | 97717P104 |
| — | ROWAN COMPANIES PLC | 29,700 (+13.8%) | $525 (+25.6%) | 0.0% | $17.43 | — | Put | G7665A101 |
| OLLI | OLLIES BARGAIN OUTLT HLDGS I | 4,799 (+844.7%) | $119 (+891.7%) | 0.0% | $24.42 | +1.9% | COM | 681116109 |
| — | COHERENT INC | 44,896 (+1.8%) | $4,120 (+2.6%) | 0.0% | $54.72 | — | COM | 192479103 |
| — | BUFFALO WILD WINGS INC | 3,000 (+42.9%) | $417 (+34.1%) | 0.0% | $172.80 | — | Put | 119848109 |
| CE | CELANESE CORP DEL | 3,400 (+88.9%) | $223 (+90.6%) | 0.0% | $54.03 | +6.9% | Call | 150870103 |
| BYD | BOYD GAMING CORP | 10,100 (+152.5%) | $186 (+132.5%) | 0.0% | $17.98 | +1.1% | Put | 103304101 |
| SLAB | SILICON LABORATORIES INC | 3,151 (+188.8%) | $154 (+220.8%) | 0.0% | $46.68 | +1.1% | COM | 826919102 |
| — | AMARIN CORP PLC | 57,300 (+231.2%) | $123 (+623.5%) | 0.0% | $2.39 | — | Put | 023111206 |
| — | KATE SPADE & CO | 10,100 (+146.3%) | $208 (+101.9%) | 0.0% | $25.00 | — | Put | 485865109 |
| — | DENBURY RES INC | 43,400 (+69.5%) | $156 (+205.9%) | 0.0% | $3.65 | — | Put | 247916208 |
| VWO | VANGUARD INTL EQUITY INDEX F | 18,800 (+14.6%) | $662 (+18.6%) | 0.0% | $35.62 | — | Put | 922042858 |
| RICK | RCI HOSPITALITY HLDGS INC | 23,976 (+37.3%) | $244 (+74.3%) | 0.0% | $9.16 | +12.3% | COM | 74934Q108 |
| — | FINISH LINE INC | 6,300 (+472.7%) | $127 (+452.2%) | 0.0% | $20.78 | — | Call | 317923100 |
| — | VERITIV CORP | 3,186 (+669.6%) | $119 (+693.3%) | 0.0% | $37.89 | — | COM | 923454102 |
| — | ATARA BIOTHERAPEUTICS INC | 4,803 (+2266.0%) | $108 (+2600.0%) | 0.0% | $22.71 | — | COM | 046513107 |
| — | NUANCE COMMUNICATIONS INC | 29,100 (+48.5%) | $455 (+28.9%) | 0.0% | $18.59 | — | Put | 67020Y100 |
| — | KCG HLDGS INC | 12,000 (+126.4%) | $160 (+175.9%) | 0.0% | $12.99 | — | Put | 48244B100 |
| — | CORE MARK HOLDING CO INC | 2,191 (+13593.8%) | $103 (+10200.0%) | 0.0% | $47.25 | — | COM | 218681104 |
| — | LEXMARK INTL INC | 17,000 (+3.7%) | $642 (+18.7%) | 0.0% | $35.80 | — | Call | 529771107 |
| CLNE | CLEAN ENERGY FUELS CORP | 46,400 (+51.1%) | $161 (+163.9%) | 0.0% | $2.82 | +12.0% | Call | 184499101 |
| VMI | VALMONT INDS INC | 1,100 (+175.0%) | $149 (+204.1%) | 0.0% | $112.69 | +17.3% | Call | 920253101 |
| — | AGROFRESH SOLUTIONS | 20,274 (+1459.5%) | $108 (+1250.0%) | 0.0% | $5.38 | — | COM | 00856G109 |
| TNC | TENNANT CO | 2,004 (+1114.5%) | $108 (+1250.0%) | 0.0% | $46.75 | +0.2% | COM | 880345103 |
| MLCO | MELCO CROWN ENTMT LTD | 88,000 (+39.7%) | $1,107 (+9.8%) | 0.0% | $13.51 | — | Call | 585464100 |
| MKSI | MKS INSTRUMENT INC | 14,223 (+2.4%) | $613 (+19.3%) | 0.0% | $32.61 | +9.8% | COM | 55306N104 |
| — | PLANTRONICS INC NEW | 2,569 (+625.7%) | $113 (+707.1%) | 0.0% | $44.26 | — | COM | 727493108 |
| — | CURIS INC | 64,059 (+10149.4%) | $100 (+9900.0%) | 0.0% | $1.57 | — | COM | 231269101 |
| EWH | ISHARES | 14,600 (+47.5%) | $286 (+52.1%) | 0.0% | $20.05 | — | Call | 464286871 |
| CMP | COMPASS MINERALS INTL INC | 1,600 (+433.3%) | $119 (+466.7%) | 0.0% | $58.32 | -3.3% | Call | 20451N101 |
| — | TICC CAPITAL CORP | 102,000 (+2450.0%) | $102 (+2450.0%) | 0.0% | $1.00 | — | BOND | 87244TAB5 |
| — | HSN INC | 14,816 (+23.0%) | $724 (+15.5%) | 0.0% | $60.07 | — | COM | 404303109 |
| JBHT | HUNT J B TRANS SVCS INC | 6,700 (+26.4%) | $542 (+21.8%) | 0.0% | $73.94 | +2.1% | Call | 445658107 |
| CMC | COMMERCIAL METALS CO | 20,130 (+32.1%) | $340 (+39.9%) | 0.0% | $12.77 | +11.6% | COM | 201723103 |
| TKR | TIMKEN CO | 7,485 (+87.4%) | $229 (+73.5%) | 0.0% | $35.40 | -5.2% | COM | 887389104 |
| — | SKULLCANDY INC | 24,000 (+45.5%) | $147 (+194.0%) | 0.0% | $3.29 | — | Call | 83083J104 |
| FTNT | FORTINET INC | 7,400 (+60.9%) | $234 (+69.6%) | 0.0% | $6.48 | 0.0% | Put | 34959E109 |
| — | ROVI CORP | 150,942 (+33.2%) | $2,361 (+4.2%) | 0.0% | $15.74 | — | COM | 779376102 |
| IWB | ISHARES TR | 20,119 (+1.7%) | $2,352 (+4.2%) | 0.0% | $91.24 | — | FUND | 464287622 |
| — | CATALENT INC | 5,275 (+406.7%) | $121 (+348.1%) | 0.0% | $23.34 | — | COM | 148806102 |
| HTH | HILLTOP HOLDINGS INC | 24,455 (+4.3%) | $514 (+22.1%) | 0.0% | $19.78 | +0.9% | COM | 432748101 |
| MCRI | MONARCH CASINO & RESORT INC | 10,876 (+41.5%) | $239 (+63.7%) | 0.0% | $19.65 | +4.4% | COM | 609027107 |
| — | LEXMARK INTL INC | 16,600 (+2.5%) | $627 (+17.2%) | 0.0% | $35.80 | — | Put | 529771107 |
| — | VEREIT INC | 13,800 (+130.0%) | $140 (+191.7%) | 0.0% | $7.63 | — | Call | 92339V100 |
| GATX | GATX CORP | 2,300 (+1050.0%) | $101 (+1022.2%) | 0.0% | $36.03 | +2.4% | Put | 361448103 |
| — | CPFL ENERGIA S A | 7,039 (+46826.7%) | $91 | 0.0% | $12.93 | — | ADR | 126153105 |
| — | BRIGGS & STRATTON CORP | 23,248 (+33.2%) | $492 (+22.4%) | 0.0% | $21.44 | — | COM | 109043109 |
| MUR | MURPHY OIL CORP | 11,900 (+3.5%) | $378 (+31.3%) | 0.0% | $31.56 | -32.5% | Call | 626717102 |
| ERINQ | ERIN ENERGY CORP | 63,104 (+1.7%) | $152 (+145.2%) | 0.0% | $5.43 | -61.4% | COM | 295625107 |
| BIP | BROOKFIELD INFRAST PARTNERS | 3,000 (+172.7%) | $136 (+195.7%) | 0.0% | $41.49 | — | Call | G16252101 |
| — | POWERSHS DB US DOLLAR INDEX | 5,400 (+315.4%) | $119 (+310.3%) | 0.0% | $21.94 | — | Call | 73936D206 |
| — | SELECT INCOME REIT | 8,633 (+46.2%) | $225 (+65.4%) | 0.0% | $25.50 | — | TRUS | 81618T100 |
| — | EV ENERGY PARTNERS LP | 67,382 (+3.2%) | $154 (+136.9%) | 0.0% | $28.79 | — | COM | 26926V107 |
| — | KINDRED HEALTHCARE INC | 9,400 (+571.4%) | $106 (+523.5%) | 0.0% | $11.38 | — | Call | 494580103 |
| VFC | V F CORP | 41,600 (+7.8%) | $2,558 (+3.6%) | 0.0% | $57.87 | +2.2% | Call | 918204108 |
| — | GLOBAL X FDS | 45,554 (+32.6%) | $329 (+36.5%) | 0.0% | $8.15 | — | FUND | 37950E366 |
| LNC | LINCOLN NATL CORP IND | 6,200 (+59.0%) | $240 (+57.9%) | 0.0% | $30.67 | -4.5% | Call | 534187109 |
| WOR | WORTHINGTON INDS INC | 4,400 (+57.1%) | $186 (+89.8%) | 0.0% | $20.00 | +15.5% | Call | 981811102 |
| — | CAPELLA EDUCATION COMPANY | 3,175 (+105.6%) | $168 (+110.0%) | 0.0% | $52.78 | — | COM | 139594105 |
| — | GREENHILL & CO INC | 6,000 (+1400.0%) | $97 (+977.8%) | 0.0% | $18.50 | — | Put | 395259104 |
| — | NIELSEN HLDGS PLC | 88,167 (+2.0%) | $4,581 (+1.9%) | 0.0% | $44.76 | — | COM | G6518L108 |
| CRESY | CRESUD S A C I F Y A | 17,710 (+18.7%) | $251 (+53.0%) | 0.0% | $10.81 | — | ADR | 226406106 |
| TXT | TEXTRON INC | 6,700 (+52.3%) | $245 (+55.1%) | 0.0% | $33.30 | +12.8% | Call | 883203101 |
| — | ICONIX BRAND GROUP INC | 17,900 (+326.2%) | $121 (+255.9%) | 0.0% | $17.01 | — | Put | 451055107 |
| — | NQ MOBILE INC | 80,700 (+51.7%) | $299 (+40.4%) | 0.0% | $3.98 | — | Put | 64118U108 |
| — | ISHARES | 20,207 (+98.0%) | $168 (+104.9%) | 0.0% | $8.67 | — | FUND | 464286830 |
| MRTN | MARTEN TRANS LTD | 5,062 (+532.8%) | $100 (+614.3%) | 0.0% | $6.21 | +1.6% | COM | 573075108 |
| EXPD | EXPEDITORS INTL WASH INC | 17,500 (+8.7%) | $858 (+11.0%) | 0.0% | $33.63 | +27.6% | Put | 302130109 |
| — | COMPUTER SCIENCES CORP | 2,400 (+140.0%) | $119 (+250.0%) | 0.0% | $45.69 | — | Call | 205363104 |
| — | ARCELORMITTAL SA LUXEMBOURG | 95,600 (+6.0%) | $445 (+23.3%) | 0.0% | $9.47 | — | Call | 03938L104 |
| MOD | MODINE MFG CO | 24,408 (+103.8%) | $215 (+64.1%) | 0.0% | $9.59 | +7.4% | COM | 607828100 |
| — | RIGEL PHARMACEUTICALS INC | 79,851 (+69.3%) | $178 (+89.4%) | 0.0% | $2.11 | — | COM | 766559603 |
| NYT | NEW YORK TIMES CO | 9,919 (+235.4%) | $120 (+233.3%) | 0.0% | $10.83 | +3.7% | COM | 650111107 |
| CAKE | CHEESECAKE FACTORY INC | 4,600 (+76.9%) | $221 (+60.1%) | 0.0% | $37.93 | +8.4% | Call | 163072101 |
| HIMX | HIMAX TECHNOLOGIES INC | 18,800 (+189.2%) | $155 (+115.3%) | 0.0% | $8.21 | — | Put | 43289P106 |
| ASHR | DBX ETF TR | 46,800 (+9.1%) | $1,112 (+8.0%) | 0.0% | $32.09 | — | Put | 233051879 |
| — | FRONTLINE LTD | 15,400 (+214.3%) | $121 (+210.3%) | 0.0% | $7.93 | — | Call | G3682E192 |
| LBRDA | LIBERTY BROADBAND CORP | 1,558 (+775.3%) | $92 (+820.0%) | 0.0% | $53.71 | +1.7% | COM | 530307107 |
| EIX | EDISON INTL | 1,600 (+166.7%) | $124 (+188.4%) | 0.0% | $44.68 | +8.6% | Call | 281020107 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 2,200 (+633.3%) | $95 (+578.6%) | 0.0% | $43.22 | — | Put | 848574109 |
| — | COSAN LTD | 12,405 (+12061.8%) | $81 | 0.0% | $6.53 | — | COM | G25343107 |
| KELYA | KELLY SVCS INC | 23,881 (+21.7%) | $453 (+21.4%) | 0.0% | $14.98 | +12.0% | COM | 488152208 |
| — | CHIMERIX INC | 62,358 (+89.0%) | $245 (+48.5%) | 0.0% | $9.55 | — | COM | 16934W106 |
| GFF | GRIFFON CORP | 14,200 (+34.0%) | $239 (+50.3%) | 0.0% | $11.72 | +0.8% | Call | 398433102 |
| — | SPIRIT AIRLS INC | 4,300 (+79.2%) | $193 (+70.8%) | 0.0% | $58.91 | — | Call | 848577102 |
| — | QLOGIC CORP | 8,300 (+159.4%) | $122 (+190.5%) | 0.0% | $11.75 | — | Call | 747277101 |
| — | LUMINEX CORP DEL | 50,548 (+1.9%) | $1,022 (+8.4%) | 0.0% | $19.24 | — | COM | 55027E102 |
| — | QUNAR CAYMAN IS LTD | 11,300 (+5.8%) | $337 (-19.0%) | 0.0% | $49.37 | — | ADR | 74906P104 |
| DVA | DAVITA HEALTHCARE PARTNERS I | 1,300 (+333.3%) | $101 (+359.1%) | 0.0% | $72.14 | +4.8% | Put | 23918K108 |
| — | CHANGYOU COM LTD | 30,600 (+3.0%) | $613 (+14.6%) | 0.0% | $21.29 | — | Call | 15911M107 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 8,100 (+35.0%) | $348 (+28.9%) | 0.0% | $43.22 | — | Call | 848574109 |
| — | SYNOVUS FINL CORP | 8,700 (+40.3%) | $252 (+44.8%) | 0.0% | $28.90 | — | Call | 87161C501 |
| — | CHINA LIFE INS CO LTD | 18,600 (+82.4%) | $200 (+63.9%) | 0.0% | $22.33 | — | Call | 16939P106 |
| — | STARZ | 5,200 (+73.3%) | $156 (+100.0%) | 0.0% | $29.01 | — | Call | 85571Q102 |
| PKOH | PARK OHIO HLDGS CORP | 2,978 (+1846.4%) | $84 (+1300.0%) | 0.0% | $26.63 | +0.1% | COM | 700666100 |
| — | DEAN FOODS CO NEW | 21,700 (+16.7%) | $393 (+24.4%) | 0.0% | $17.07 | — | Put | 242370203 |
| — | HOVNANIAN ENTERPRISES INC | 58,913 (+170.7%) | $99 (+350.0%) | 0.0% | $1.44 | — | COM | 442487203 |
| — | ELLINGTON FINANCIAL LLC | 4,472 (+31842.9%) | $77 | 0.0% | $17.22 | — | COM | 288522303 |
| ADP | AUTOMATIC DATA PROCESSING IN | 4,900 (+16.7%) | $450 (+20.3%) | 0.0% | $63.29 | +13.4% | Put | 053015103 |
| — | AMERICAN CAPITAL AGENCY CORP | 13,100 (+28.4%) | $260 (+41.3%) | 0.0% | $18.48 | — | Put | 02503X105 |
| — | GLOBAL EAGLE ENTMT INC | 15,149 (+401.8%) | $100 (+316.7%) | 0.0% | $6.87 | — | COM | 37951D102 |
| — | BELLICUM PHARMACEUTICALS INC | 6,009 (+3219.9%) | $78 (+3800.0%) | 0.0% | $13.17 | — | COM | 079481107 |
| — | VITAE PHARMACEUTICALS INC | 7,070 (+5137.0%) | $77 (+7600.0%) | 0.0% | $11.03 | — | COM | 92847N103 |
| — | DIREXION SHS ETF TR | 64,300 (+17.6%) | $896 (+9.1%) | 0.0% | $15.86 | — | Put | 25459Y371 |
| FLEX | FLEXTRONICS INTL LTD | 53,100 (+15.4%) | $627 (+13.6%) | 0.0% | $8.03 | +16.1% | Call | Y2573F102 |
| — | ORBITAL ATK INC | 2,500 (+56.3%) | $213 (+54.3%) | 0.0% | $76.89 | — | Put | 68557N103 |
| — | INTERPUBLIC GROUP COS INC | 4,500 (+246.2%) | $104 (+258.6%) | 0.0% | $14.24 | +14.4% | Call | 460690100 |
| CPK | CHESAPEAKE UTILS CORP | 1,345 (+503.1%) | $89 (+535.7%) | 0.0% | $49.63 | +1.2% | COM | 165303108 |
| MATW | MATTHEWS INTL CORP | 1,400 (+2356.1%) | $78 (+2500.0%) | 0.0% | $41.19 | -0.2% | COM | 577128101 |
| — | VALERO ENERGY PARTNERS LP | 29,215 (+5.7%) | $1,374 (+5.7%) | 0.0% | $48.37 | — | COM | 91914J102 |
| ORLY | O REILLY AUTOMOTIVE INC NEW | 4,300 (+7.5%) | $1,166 (+6.8%) | 0.0% | $11.86 | +49.1% | Put | 67103H107 |
| — | VANTIV INC | 17,800 (+1.1%) | $1,007 (+7.9%) | 0.0% | $37.58 | — | Call | 92210H105 |
| — | SONIC CORP | 10,600 (+2.9%) | $287 (-20.5%) | 0.0% | $34.10 | — | Put | 835451105 |
| — | LEUCADIA NATL CORP | 9,500 (+66.7%) | $165 (+81.3%) | 0.0% | $22.59 | — | Call | 527288104 |
| ATRC | ATRICURE INC | 20,314 (+51.6%) | $287 (+34.1%) | 0.0% | $19.75 | -22.8% | COM | 04963C209 |
| JKS | JINKOSOLAR HLDG CO LTD | 83,900 (+2.4%) | $1,710 (+4.4%) | 0.0% | $24.14 | — | Put | 47759T100 |
| WAFD | WASHINGTON FED INC | 27,877 (+1.5%) | $676 (+11.9%) | 0.0% | $14.43 | +24.8% | COM | 938824109 |
| WSO | WATSCO INC | 1,371 (+49.5%) | $194 (+59.0%) | 0.0% | $117.41 | +14.3% | COM | 942622200 |
| — | INVENSENSE INC | 26,671 (+134.2%) | $163 (+79.1%) | 0.0% | $7.33 | — | COM | 46123D205 |
| SJM | SMUCKER J M CO | 900 (+80.0%) | $137 (+110.8%) | 0.0% | $94.28 | +5.1% | Put | 832696405 |
| BPOP | POPULAR INC | 3,600 (+200.0%) | $105 (+208.8%) | 0.0% | $22.16 | +1.9% | Call | 733174700 |
| BKE | BUCKLE INC | 3,000 (+1400.0%) | $78 (+1014.3%) | 0.0% | $11.44 | -14.3% | Put | 118440106 |
| KBE | SPDR SERIES TRUST | 33,700 (+5.6%) | $1,027 (+7.3%) | 0.0% | $32.85 | — | FUND | 78464A797 |
| CAH | CARDINAL HEALTH INC | 3,600 (+38.5%) | $281 (+33.2%) | 0.0% | $53.31 | +13.1% | Put | 14149Y108 |
| ELMD | ELECTROMED INC | 48,600 (+66.4%) | $187 (+59.8%) | 0.0% | $3.60 | +20.4% | COM | 285409108 |
| HASI | HANNON ARMSTRONG SUST INFR C | 8,354 (+44.7%) | $180 (+63.6%) | 0.0% | $11.02 | +10.0% | COM | 41068X100 |
| — | GLYCOMIMETICS INC | 15,816 (+77.1%) | $115 (+155.6%) | 0.0% | $6.59 | — | COM | 38000Q102 |
| — | AMC ENTMT HLDGS INC | 3,034 (+517.9%) | $83 (+538.5%) | 0.0% | $27.20 | — | COM | 00165C104 |
| — | HSN INC | 2,900 (+107.1%) | $142 (+94.5%) | 0.0% | $60.07 | — | Call | 404303109 |
| BBBY | OVERSTOCK COM INC DEL | 8,600 (+72.0%) | $139 (+98.6%) | 0.0% | $13.06 | +21.5% | Call | 690370101 |
| CLNE | CLEAN ENERGY FUELS CORP | 36,700 (+27.4%) | $127 (+119.0%) | 0.0% | $2.82 | +12.0% | Put | 184499101 |
| FELE | FRANKLIN ELEC INC | 2,764 (+306.5%) | $91 (+313.6%) | 0.0% | $28.53 | +3.4% | COM | 353514102 |
| SPSC | SPS COMM INC | 1,400 (+272.3%) | $85 (+431.3%) | 0.0% | $25.70 | +0.7% | COM | 78463M107 |
| PLUS | EPLUS INC | 9,845 (+6.8%) | $806 (+9.2%) | 0.0% | $19.83 | +4.8% | COM | 294268107 |
| — | ZYNGA INC | 75,700 (+26.0%) | $188 (+56.7%) | 0.0% | $2.90 | — | Call | 98986T108 |
| VRSN | VERISIGN INC | 1,000 (+400.0%) | $86 (+377.8%) | 0.0% | $68.98 | +23.9% | Call | 92343E102 |
| EEFT | EURONET WORLDWIDE INC | 3,000 (+57.9%) | $208 (+47.5%) | 0.0% | $70.79 | +7.5% | Put | 298736109 |
| — | KANDI TECHNOLOGIES GROUP INC | 14,040 (+194.4%) | $100 (+203.0%) | 0.0% | $6.92 | — | COM | 483709101 |
| TQQQ | PROSHARES TR | 29,700 (+8.4%) | $2,861 (+2.4%) | 0.0% | $95.42 | — | Put | 74347X831 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 5,600 (+80.6%) | $147 (+81.5%) | 0.0% | $20.56 | — | Call | 874039100 |
| PANW | PALO ALTO NETWORKS INC | 63,800 (+34.0%) | $7,824 (+0.8%) | 0.0% | $23.41 | -1.1% | Call | 697435105 |
| AAP | ADVANCE AUTO PARTS INC | 16,205 (+1.5%) | $2,619 (+2.5%) | 0.0% | $137.91 | -2.0% | COM | 00751Y106 |
| WBS | WEBSTER FINL CORP CONN | 4,500 (+80.0%) | $153 (+73.9%) | 0.0% | $34.32 | +6.2% | Put | 947890109 |
| — | VITAMIN SHOPPE INC | 3,800 (+123.5%) | $116 (+127.5%) | 0.0% | $35.18 | — | Put | 92849E101 |
| WT | WISDOMTREE INVTS INC | 9,500 (+280.0%) | $93 (+232.1%) | 0.0% | $14.87 | -25.8% | Call | 97717P104 |
| — | ALLEGIANCE BANCSHARES INC | 3,678 (+145.7%) | $92 (+240.7%) | 0.0% | $24.17 | — | COM | 01748H107 |
| — | VEDANTA LTD | 10,875 (+160.5%) | $86 (+309.5%) | 0.0% | $8.23 | — | ADR | 92242Y100 |
| RICK | RCI HOSPITALITY HLDGS INC | 7,900 (+295.0%) | $81 (+406.3%) | 0.0% | $9.16 | +12.3% | Put | 74934Q108 |
| — | LEJU HLDGS LTD | 14,581 (+2527.2%) | $67 (+3250.0%) | 0.0% | $4.61 | — | ADR | 50187J108 |
| — | EGALET CORP | 13,272 (+4985.1%) | $66 (+6500.0%) | 0.0% | $5.08 | — | COM | 28226B104 |
| — | WESTERN REFNG INC | 31,950 (+55.9%) | $659 (+10.8%) | 0.0% | $21.61 | — | Call | 959319104 |
| SFM | SPROUTS FMRS MKT INC | 15,280 (+7.0%) | $349 (-15.5%) | 0.0% | $26.37 | -3.0% | COM | 85208M102 |
| MAS | MASCO CORP | 10,900 (+23.9%) | $337 (+23.4%) | 0.0% | $20.51 | +33.2% | Put | 574599106 |
| OC | OWENS CORNING NEW | 3,800 (+35.7%) | $196 (+48.5%) | 0.0% | $44.69 | +11.4% | Call | 690742101 |
| CCK | CROWN HOLDINGS INC | 3,200 (+60.0%) | $162 (+65.3%) | 0.0% | $46.54 | +6.7% | Put | 228368106 |
| UWM | PROSHARES TR | 1,272 (+152.4%) | $102 (+168.4%) | 0.0% | $78.29 | — | FUND | 74347R842 |
| — | ARLINGTON ASSET INVT CORP | 5,026 (+4597.2%) | $65 (+6400.0%) | 0.0% | $12.92 | — | COM | 041356205 |
| — | PROSHARES TR II | 10,400 (+30.0%) | $329 (-16.1%) | 0.0% | $89.83 | — | Call | 74347W114 |
| — | CALATLANTIC GROUP INC | 7,200 (+18.0%) | $264 (+31.3%) | 0.0% | $34.18 | — | Call | 128195104 |
| MRCY | MERCURY SYS INC | 2,577 (+9444.4%) | $64 (+6300.0%) | 0.0% | $21.46 | +0.2% | COM | 589378108 |
| — | E TRADE FINANCIAL CORP | 169,174 (+3.8%) | $3,974 (+1.6%) | 0.0% | $25.75 | — | COM | 269246401 |
| — | HEADWATERS INC | 28,693 (+20.2%) | $515 (+13.7%) | 0.0% | $17.71 | — | COM | 42210P102 |
| — | ORBCOMM INC | 21,720 (+39.7%) | $217 (+40.0%) | 0.0% | $9.98 | — | COM | 68555P100 |
| — | UNILEVER PLC | 2,895 (+69.6%) | $139 (+80.5%) | 0.0% | $43.35 | — | ADR | 904767704 |
| RDWR | RADWARE LTD | 53,521 (+8.6%) | $603 (+11.3%) | 0.0% | $15.01 | -25.1% | COM | M81873107 |
| TV | GRUPO TELEVISA SA | 4,384 (+127.5%) | $114 (+115.1%) | 0.0% | $30.02 | — | ADR | 40049J206 |
| AMPH | AMPHASTAR PHARMACEUTICALS IN | 5,853 (+116.2%) | $94 (+184.8%) | 0.0% | $13.40 | +5.3% | COM | 03209R103 |
| — | ELDORADO GOLD CORP NEW | 18,600 (+144.7%) | $84 (+265.2%) | 0.0% | $2.72 | — | Put | 284902103 |
| — | SPDR SERIES TRUST | 3,607 (+786.2%) | $68 (+871.4%) | 0.0% | $18.67 | — | FUND | 78464A748 |
| — | CENVEO INC | 75,093 (+196.9%) | $61 | 0.0% | $0.81 | — | COM | 15670S105 |
| — | BIOTELEMETRY INC | 3,746 (+74820.0%) | $61 | 0.0% | $16.28 | — | COM | 090672106 |
| — | NTT DOCOMO INC | 2,274 (+16142.9%) | $61 | 0.0% | $26.82 | — | ADR | 62942M201 |
| MSI | MOTOROLA SOLUTIONS INC | 24,100 (+18.1%) | $1,590 (+3.9%) | 0.0% | $50.09 | +22.3% | Call | 620076307 |
| HTLD | HEARTLAND EXPRESS INC | 23,820 (+21.2%) | $414 (+16.9%) | 0.0% | $17.94 | -0.7% | COM | 422347104 |
| — | MANITOWOC INC | 25,900 (+28.2%) | $141 (+74.1%) | 0.0% | $4.47 | — | Call | 563571108 |
| — | BGC PARTNERS INC | 12,900 (+122.4%) | $112 (+115.4%) | 0.0% | $8.97 | — | Put | 05541T101 |
| — | ENCANA CORP | 13,000 (+91.2%) | $101 (+146.3%) | 0.0% | $5.06 | — | Put | 292505104 |
| — | PROSHARES TR | 2,100 (+320.0%) | $81 (+285.7%) | 0.0% | $38.83 | — | Call | 74348A350 |
| — | CARBO CERAMICS INC | 21,734 (+34.6%) | $285 (+26.1%) | 0.0% | $13.81 | — | COM | 140781105 |
| — | SCHNITZER STL INDS | 5,900 (+136.0%) | $104 (+131.1%) | 0.0% | $17.66 | — | Call | 806882106 |
| VNDA | VANDA PHARMACEUTICALS INC | 8,459 (+88.5%) | $95 (+163.9%) | 0.0% | $10.63 | -8.9% | COM | 921659108 |
| — | FLIR SYS INC | 2,100 (+950.0%) | $65 (+983.3%) | 0.0% | $30.12 | — | Call | 302445101 |
| BIO | BIO RAD LABS INC | 1,052 (+57.5%) | $149 (+63.7%) | 0.0% | $130.33 | +9.4% | COM | 090572207 |
| CNP | CENTERPOINT ENERGY INC | 9,300 (+12.0%) | $223 (+34.3%) | 0.0% | $14.54 | +11.3% | Put | 15189T107 |
| PZZA | PAPA JOHNS INTL INC | 1,000 (+400.0%) | $68 (+518.2%) | 0.0% | $49.79 | -0.4% | Put | 698813102 |
| VOYA | VOYA FINL INC | 20,002 (+5.3%) | $495 (-10.2%) | 0.0% | $35.26 | -22.2% | COM | 929089100 |
| — | M D C HLDGS INC | 3,154 (+286.0%) | $77 (+266.7%) | 0.0% | $24.67 | — | COM | 552676108 |
| CSGS | CSG SYS INTL INC | 60,237 (+9.2%) | $2,428 (-2.2%) | 0.0% | $31.00 | +13.6% | COM | 126349109 |
| CACI | CACI INTL INC | 1,200 (+140.0%) | $108 (+103.8%) | 0.0% | $91.74 | +8.2% | Put | 127190304 |
| FCPT | FOUR CORNERS PPTY TR INC | 3,906 (+157.5%) | $80 (+220.0%) | 0.0% | $20.12 | — | TRUS | 35086T109 |
| — | ENERGEN CORP | 1,600 (+166.7%) | $77 (+250.0%) | 0.0% | $53.90 | — | Call | 29265N108 |
| VSAT | VIASAT INC | 864 (+819.1%) | $62 (+785.7%) | 0.0% | $71.61 | +1.7% | COM | 92552V100 |
| — | JEFFERIES GROUP INC NEW | 61,000 (+771.4%) | $62 (+785.7%) | 0.0% | $1.01 | — | BOND | 472319AG7 |
| — | FREDS INC | 3,402 (+28250.0%) | $55 | 0.0% | $16.17 | — | COM | 356108100 |
| FLEX | FLEXTRONICS INTL LTD | 849,688 (+2.2%) | $10,026 (+0.5%) | 0.0% | $8.03 | +16.1% | COM | Y2573F102 |
| — | FORTRESS INVESTMENT GROUP LL | 25,200 (+76.2%) | $111 (+94.7%) | 0.0% | $6.06 | — | Call | 34958B106 |
| STC | STEWART INFORMATION SVCS COR | 1,600 (+384.8%) | $66 (+450.0%) | 0.0% | $36.20 | +1.7% | COM | 860372101 |
| — | AMARIN CORP PLC | 27,216 (+437.8%) | $59 (+1080.0%) | 0.0% | $2.39 | — | ADR | 023111206 |
| XBIT | XBIOTECH INC | 2,699 (+756.8%) | $57 (+1800.0%) | 0.0% | $12.27 | +1.4% | COM | 98400H102 |
| KW | KENNEDY-WILSON HLDGS INC | 75,230 (+6.9%) | $1,426 (-3.6%) | 0.0% | $25.76 | -19.6% | COM | 489398107 |
| WEX | WEX INC | 5,867 (+4.3%) | $520 (+11.3%) | 0.0% | $103.58 | -13.9% | COM | 96208T104 |
| RMD | RESMED INC | 1,300 (+160.0%) | $82 (+182.8%) | 0.0% | $49.32 | +7.1% | Call | 761152107 |
| — | MANTECH INTL CORP | 1,609 (+578.9%) | $60 (+757.1%) | 0.0% | $36.18 | — | COM | 564563104 |
| OEC | ORION ENGINEERED CARBONS S A | 3,400 (+6315.1%) | $54 (+5300.0%) | 0.0% | $14.98 | +0.3% | COM | L72967109 |
| FLS | FLOWSERVE CORP | 14,100 (+6.0%) | $637 (+8.9%) | 0.0% | $46.35 | -16.8% | Call | 34354P105 |
| — | NATIONSTAR MTG HLDGS INC | 15,500 (+13.1%) | $175 (+42.3%) | 0.0% | $22.50 | — | Put | 63861C109 |
| CVGW | CALAVO GROWERS INC | 1,800 (+48.4%) | $121 (+75.4%) | 0.0% | $45.65 | +9.2% | COM | 128246105 |
| — | INTERPUBLIC GROUP COS INC | 2,900 (+314.3%) | $67 (+346.7%) | 0.0% | $14.24 | +14.4% | Put | 460690100 |
| VECO | VEECO INSTRS INC DEL | 3,400 (+1600.0%) | $56 (+1300.0%) | 0.0% | $22.51 | -20.9% | Call | 922417100 |
| — | TESORO CORP | 27,900 (+12.0%) | $2,090 (-2.4%) | 0.0% | $73.63 | — | Put | 881609101 |
| MDRX | ALLSCRIPTS HEALTHCARE SOLUTN | 50,550 (+11.0%) | $642 (+8.6%) | 0.0% | $13.46 | -1.5% | COM | 01988P108 |
| NDSN | NORDSON CORP | 4,238 (+6.1%) | $354 (+16.8%) | 0.0% | $64.44 | +13.0% | COM | 655663102 |
| — | THOMSON REUTERS CORP | 7,000 (+20.7%) | $283 (+22.0%) | 0.0% | $36.31 | — | Call | 884903105 |
| — | SIERRA WIRELESS INC | 15,874 (+1.8%) | $269 (+23.4%) | 0.0% | $15.45 | — | COM | 826516106 |
| PFGC | PERFORMANCE FOOD GROUP CO | 8,760 (+9.5%) | $235 (+27.7%) | 0.0% | $22.88 | +10.4% | COM | 71377A103 |
| DDM | PROSHARES TR | 2,422 (+40.7%) | $165 (+44.7%) | 0.0% | $66.76 | — | FUND | 74347R305 |
| — | AMERIGAS PARTNERS L P | 2,200 (+83.3%) | $103 (+98.1%) | 0.0% | $42.87 | — | Call | 030975106 |
| — | POLYONE CORP | 2,811 (+77.2%) | $99 (+106.3%) | 0.0% | $34.12 | — | COM | 73179P106 |
| — | GENERAL CABLE CORP DEL NEW | 6,900 (+122.6%) | $88 (+137.8%) | 0.0% | $12.61 | — | Call | 369300108 |
| — | APOLLO INVT CORP | 14,161 (+152.1%) | $79 (+182.1%) | 0.0% | $6.47 | — | COM | 03761U106 |
| OTEX | OPEN TEXT CORP | 1,200 (+200.0%) | $71 (+255.0%) | 0.0% | $21.62 | +5.4% | Call | 683715106 |
| CAKE | CHEESECAKE FACTORY INC | 1,400 (+366.7%) | $67 (+318.8%) | 0.0% | $37.93 | +8.4% | Put | 163072101 |
| — | CABELAS INC | 1,300 (+333.3%) | $65 (+364.3%) | 0.0% | $47.48 | — | Put | 126804301 |
| KOPN | KOPIN CORP | 25,885 (+317.5%) | $57 (+850.0%) | 0.0% | $1.93 | +0.2% | COM | 500600101 |
| IEP | ICAHN ENTERPRISES LP | 5,600 (+40.0%) | $302 (+19.8%) | 0.0% | $72.61 | — | Put | 451100101 |
| ACM | AECOM | 4,500 (+45.2%) | $143 (+53.8%) | 0.0% | $28.10 | +8.3% | Put | 00766T100 |
| — | CIVEO CORP CDA | 47,814 (+34.0%) | $86 (+138.9%) | 0.0% | $1.21 | — | COM | 17878Y108 |
| AD | UNITED STATES CELLULAR CORP | 1,555 (+524.5%) | $61 (+454.5%) | 0.0% | $22.62 | +1.8% | COM | 911684108 |
| EZPW | EZCORP INC | 7,610 (+87.2%) | $58 (+625.0%) | 0.0% | $11.21 | -49.7% | COM | 302301106 |
| — | CVR PARTNERS LP | 6,084 (+10389.7%) | $50 | 0.0% | $8.22 | — | COM | 126633106 |
| PBI | PITNEY BOWES INC | 43,300 (+25.9%) | $771 (+6.8%) | 0.0% | $18.23 | +5.7% | Put | 724479100 |
| DRI | DARDEN RESTAURANTS INC | 8,700 (+14.5%) | $551 (+9.8%) | 0.0% | $44.91 | +10.9% | Put | 237194105 |
| SYNA | SYNAPTICS INC | 7,900 (+31.7%) | $425 (-10.3%) | 0.0% | $69.68 | -1.4% | Put | 87157D109 |
| JBL | JABIL CIRCUIT INC | 14,500 (+26.1%) | $268 (+22.4%) | 0.0% | $18.59 | -8.9% | Put | 466313103 |
| MAC | MACERICH CO | 2,700 (+17.4%) | $231 (+26.9%) | 0.0% | $78.51 | — | Call | 554382101 |
| — | XINYUAN REAL ESTATE CO LTD | 27,600 (+28.4%) | $135 (+57.0%) | 0.0% | $3.93 | — | Call | 98417P105 |
| VAC | MARRIOTT VACATIONS WRLDWDE C | 1,300 (+116.7%) | $89 (+122.5%) | 0.0% | $68.16 | -8.1% | Put | 57164Y107 |
| — | GLU MOBILE INC | 28,700 (+310.0%) | $63 (+350.0%) | 0.0% | $3.37 | — | Put | 379890106 |
| WY | WEYERHAEUSER CO | 39,400 (+5.1%) | $1,173 (+4.3%) | 0.0% | $20.72 | +1.9% | Put | 962166104 |
| D | DOMINION RES INC VA NEW | 6,300 (+6.8%) | $491 (+10.8%) | 0.0% | $34.82 | +37.1% | Put | 25746U109 |
| — | NEWLINK GENETICS CORP | 26,800 (+90.1%) | $302 (+18.9%) | 0.0% | $30.78 | — | Call | 651511107 |
| UIS | UNISYS CORP | 9,200 (+240.7%) | $67 (+252.6%) | 0.0% | $10.62 | -27.9% | Put | 909214306 |
| KLIC | KULICKE & SOFFA INDS INC | 4,400 (+780.0%) | $54 (+800.0%) | 0.0% | $9.58 | +5.9% | Put | 501242101 |
| — | WRIGHT MED GROUP INC | 622,000 (+3.8%) | $634 (+8.0%) | 0.0% | $1.18 | — | BOND | 98235TAC1 |
| WU | WESTERN UN CO | 19,400 (+13.5%) | $372 (+14.5%) | 0.0% | $18.71 | — | Call | 959802109 |
| OMC | OMNICOM GROUP INC | 2,400 (+33.3%) | $196 (+31.5%) | 0.0% | $48.83 | +22.2% | Put | 681919106 |
| ZEUS | OLYMPIC STEEL INC | 4,300 (+4.9%) | $117 (+67.1%) | 0.0% | $11.90 | +87.9% | Call | 68162K106 |
| MORN | MORNINGSTAR INC | 1,199 (+107.8%) | $98 (+92.2%) | 0.0% | $79.60 | +5.0% | COM | 617700109 |
| — | CHIPMOS TECH BERMUDA LTD | 4,195 (+144.3%) | $76 (+162.1%) | 0.0% | $18.81 | — | COM | G2110R114 |
| — | ROVI CORP | 20,700 (+11.9%) | $324 (-12.4%) | 0.0% | $15.74 | — | Put | 779376102 |
| — | COMPANHIA PARANAENSE ENERG C | 15,130 (+17.3%) | $136 (+51.1%) | 0.0% | $12.10 | — | ADR | 20441B407 |
| WKC | WORLD FUEL SVCS CORP | 2,305 (+75.7%) | $109 (+73.0%) | 0.0% | $45.44 | +2.4% | COM | 981475106 |
| — | CARMIKE CINEMAS INC | 3,502 (+75.1%) | $106 (+76.7%) | 0.0% | $30.12 | — | COM | 143436400 |
| MRSH | MARSH & MCLENNAN COS INC | 1,200 (+100.0%) | $82 (+127.8%) | 0.0% | $49.30 | +10.9% | Put | 571748102 |
| — | DIREXION SHS ETF TR | 2,878 (+150.7%) | $75 (+158.6%) | 0.0% | $32.44 | — | FUND | 25490K760 |
| — | OWENS ILL INC | 3,700 (+164.3%) | $67 (+219.0%) | 0.0% | $18.61 | — | Call | 690768403 |
| — | MDC PARTNERS INC | 3,174 (+519.9%) | $58 (+383.3%) | 0.0% | $18.52 | — | COM | 552697104 |
| — | SPECTRUM PHARMACEUTICALS INC | 8,100 (+636.4%) | $53 (+657.1%) | 0.0% | $7.28 | — | Call | 84763A108 |
| UGL | PROSHARES TR II | 1,100 (+1000.0%) | $50 (+1150.0%) | 0.0% | $38.20 | — | Put | 74347W601 |
| EMBJ | EMBRAER S A | 26,013 (+30.1%) | $565 (+8.7%) | 0.0% | $31.29 | — | ADR | 29082A107 |
| CALM | CAL MAINE FOODS INC | 9,800 (+4.3%) | $434 (-9.4%) | 0.0% | $38.83 | -7.8% | Call | 128030202 |
| TXNM | PNM RES INC | 10,443 (+5.8%) | $371 (+13.8%) | 0.0% | $25.88 | +27.0% | COM | 69349H107 |
| CFR | CULLEN FROST BANKERS INC | 2,600 (+18.2%) | $166 (+37.2%) | 0.0% | $41.73 | +11.8% | Call | 229899109 |
| MDU | MDU RES GROUP INC | 4,736 (+30.0%) | $114 (+65.2%) | 0.0% | $6.40 | -4.4% | COM | 552690109 |
| IAT | ISHARES TR | 3,300 (+65.0%) | $107 (+72.6%) | 0.0% | — | — | Call | 464288778 |
| HST | HOST HOTELS & RESORTS INC | 5,100 (+112.5%) | $83 (+118.4%) | 0.0% | $11.02 | -2.9% | Call | 44107P104 |
| BPOP | POPULAR INC | 2,500 (+150.0%) | $73 (+160.7%) | 0.0% | $22.16 | +1.9% | Put | 733174700 |
| THRM | GENTHERM INC | 17,977 (+29.2%) | $615 (+7.7%) | 0.0% | $45.61 | -16.7% | COM | 37253A103 |
| SF | STIFEL FINL CORP | 14,993 (+1.7%) | $471 (+10.3%) | 0.0% | $25.91 | -23.8% | COM | 860630102 |
| GOGO | GOGO INC | 31,500 (+57.5%) | $264 (+20.0%) | 0.0% | $9.96 | 0.0% | Put | 38046C109 |
| — | INFOBLOX INC | 6,700 (+39.6%) | $126 (+53.7%) | 0.0% | $18.71 | — | Call | 45672H104 |
| — | APOLLO INVT CORP | 12,600 (+147.1%) | $70 (+169.2%) | 0.0% | $6.47 | — | Put | 03761U106 |
| — | BANCORPSOUTH INC | 2,764 (+201.1%) | $63 (+231.6%) | 0.0% | $22.05 | — | COM | 059692103 |
| TELFY | TELEFONICA S A | 5,600 (+600.0%) | $53 (+488.9%) | 0.0% | $12.46 | — | Call | 879382208 |
| — | REVANCE THERAPEUTICS INC | 3,440 (+1865.7%) | $47 (+1466.7%) | 0.0% | $14.44 | — | COM | 761330109 |
| ARAY | ACCURAY INC | 8,479 (+70558.3%) | $44 | 0.0% | $5.47 | -0.1% | COM | 004397105 |
| — | NOBLE CORP PLC | 90,000 (+28.8%) | $742 (+6.2%) | 0.0% | $10.97 | — | Call | G65431101 |
| — | CYPRESS SEMICONDUCTOR CORP | 14,900 (+4.2%) | $157 (+37.7%) | 0.0% | $10.59 | — | Put | 232806109 |
| IAG | IAMGOLD CORP | 19,900 (+3.1%) | $82 (+110.3%) | 0.0% | $1.95 | +74.7% | Put | 450913108 |
| PB | PROSPERITY BANCSHARES INC | 1,470 (+111.5%) | $75 (+134.4%) | 0.0% | $39.24 | -2.6% | COM | 743606105 |
| — | GLOBAL X FDS | 9,900 (+135.7%) | $72 (+148.3%) | 0.0% | $8.15 | — | Put | 37950E366 |
| UNFI | UNITED NAT FOODS INC | 1,488 (+122.4%) | $69 (+165.4%) | 0.0% | $52.12 | -26.3% | COM | 911163103 |
| — | NORD ANGLIA EDUCATION INC | 2,094 (+6654.8%) | $44 (+4300.0%) | 0.0% | $21.18 | — | COM | G6583A102 |
| LAD | LITHIA MTRS INC | 4,500 (+40.6%) | $320 (+15.1%) | 0.0% | $80.51 | -0.4% | Call | 536797103 |
| AWI | ARMSTRONG WORLD INDS INC NEW | 4,000 (+66.7%) | $157 (+36.5%) | 0.0% | $39.79 | -4.1% | Call | 04247X102 |
| — | MCDERMOTT INTL INC | 26,600 (+19.3%) | $131 (+47.2%) | 0.0% | $3.61 | — | Put | 580037109 |
| — | STATOIL ASA | 5,436 (+58.3%) | $94 (+80.8%) | 0.0% | $17.07 | — | ADR | 85771P102 |
| — | CARRIZO OIL & GAS INC | 2,600 (+52.9%) | $93 (+82.4%) | 0.0% | $41.11 | — | Call | 144577103 |
| — | BROOKFIELD ASSET MGMT INC | 2,600 (+100.0%) | $86 (+95.5%) | 0.0% | $41.45 | — | Call | 112585104 |
| — | CARBO CERAMICS INC | 5,900 (+136.0%) | $77 (+120.0%) | 0.0% | $13.81 | — | Call | 140781105 |
| — | XINYUAN REAL ESTATE CO LTD | 14,584 (+103.0%) | $71 (+144.8%) | 0.0% | $3.93 | — | ADR | 98417P105 |
| OSK | OSHKOSH CORP | 1,300 (+160.0%) | $62 (+210.0%) | 0.0% | $37.75 | +1.3% | Call | 688239201 |
| — | EXAR CORP | 6,400 (+231.4%) | $52 (+420.0%) | 0.0% | $7.24 | — | COM | 300645108 |
| TUR | ISHARES | 1,131 (+1470.8%) | $45 (+1400.0%) | 0.0% | $40.46 | — | FUND | 464286715 |
| TER | TERADYNE INC | 90,268 (+4.1%) | $1,779 (-2.3%) | 0.0% | $17.70 | +5.3% | COM | 880770102 |
| — | AMERICAN EQTY INVT LIFE HLD | 40,898 (+20.6%) | $583 (+7.6%) | 0.0% | $17.28 | — | COM | 025676206 |
| SAN | BANCO SANTANDER SA | 139,323 (+10.3%) | $546 (+8.1%) | 0.0% | $6.39 | — | ADR | 05964H105 |
| AVAV | AEROVIRONMENT INC | 5,900 (+34.1%) | $164 (+33.3%) | 0.0% | $24.87 | +16.4% | Call | 008073108 |
| — | VECTREN CORP | 2,156 (+46.0%) | $114 (+56.2%) | 0.0% | $42.96 | — | COM | 92240G101 |
| IMKTA | INGLES MKTS INC | 1,475 (+288.2%) | $55 (+292.9%) | 0.0% | $35.21 | -8.0% | COM | 457030104 |
| SBSI | SOUTHSIDE BANCSHARES INC | 1,710 (+326.4%) | $52 (+372.7%) | 0.0% | $26.87 | +4.5% | COM | 84470P109 |
| FE | FIRSTENERGY CORP | 26,400 (+4.8%) | $922 (+4.5%) | 0.0% | $22.57 | +0.5% | Call | 337932107 |
| INFY | INFOSYS LTD | 23,300 (+17.7%) | $416 (+10.6%) | 0.0% | $20.71 | — | Put | 456788108 |
| PGC | PEAPACK-GLADSTONE FINL CORP | 7,832 (+18.9%) | $145 (+38.1%) | 0.0% | $18.99 | -9.7% | COM | 704699107 |
| — | VITAMIN SHOPPE INC | 4,090 (+43.6%) | $125 (+47.1%) | 0.0% | $35.18 | — | COM | 92849E101 |
| RGR | STURM RUGER & CO INC | 1,900 (+58.3%) | $122 (+48.8%) | 0.0% | $61.74 | +4.6% | Put | 864159108 |
| — | VASCO DATA SEC INTL INC | 3,100 (+342.9%) | $51 (+363.6%) | 0.0% | $16.49 | — | Call | 92230Y104 |
| CENX | CENTURY ALUM CO | 67,423 (+1.1%) | $427 (-8.4%) | 0.0% | $9.10 | -22.8% | COM | 156431108 |
| SHOO | MADDEN STEVEN LTD | 11,713 (+19.7%) | $401 (+10.8%) | 0.0% | $19.35 | +2.6% | COM | 556269108 |
| BCE | BCE INC | 1,300 (+160.0%) | $62 (+169.6%) | 0.0% | $23.51 | +11.0% | Put | 05534B760 |
| — | TRUECAR INC | 5,058 (+1907.1%) | $40 (+3900.0%) | 0.0% | $7.71 | — | COM | 89785L107 |
| EG | EVEREST RE GROUP LTD | 4,200 (+13.5%) | $767 (+5.2%) | 0.0% | $148.86 | +0.9% | Call | G3223R108 |
| — | REALOGY HLDGS CORP | 14,368 (+35.8%) | $417 (+9.7%) | 0.0% | $35.47 | — | COM | 75605Y106 |
| INFY | INFOSYS LTD | 10,100 (+34.7%) | $180 (+25.9%) | 0.0% | $20.71 | — | Call | 456788108 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 4,165 (+33.5%) | $121 (+44.0%) | 0.0% | $32.21 | -12.1% | COM | 49338L103 |
| SLM | SLM CORP | 7,000 (+600.0%) | $43 (+616.7%) | 0.0% | $7.14 | -8.7% | Put | 78442P106 |
| — | ROSETTA STONE INC | 5,000 (+1054.7%) | $39 (+1850.0%) | 0.0% | $7.52 | — | COM | 777780107 |
| — | AERIE PHARMACEUTICALS INC | 6,015 (+3.4%) | $106 (+51.4%) | 0.0% | $17.67 | — | COM | 00771V108 |
| — | ADTRAN INC | 4,600 (+84.0%) | $86 (+72.0%) | 0.0% | $19.34 | — | Put | 00738A106 |
| — | FERRO CORP | 4,300 (+115.0%) | $58 (+163.6%) | 0.0% | $10.85 | — | Put | 315405100 |
| — | KAPSTONE PAPER & PACKAGING C | 3,500 (+337.5%) | $46 (+360.0%) | 0.0% | $14.77 | — | Call | 48562P103 |
| CFFN | CAPITOL FED FINL INC | 3,051 (+438.1%) | $43 (+514.3%) | 0.0% | $6.88 | +1.5% | COM | 14057J101 |
| — | SUPERIOR ENERGY SVCS INC | 2,100 (+950.0%) | $39 (+1200.0%) | 0.0% | $17.05 | — | Call | 868157108 |
| SCM | STELLUS CAP INVT CORP | 3,514 (+43825.0%) | $36 | 0.0% | $10.13 | +0.0% | COM | 858568108 |
| — | EVINE LIVE INC | 22,300 (+31757.1%) | $36 | 0.0% | $1.61 | — | COM | 300487105 |
| PCAR | PACCAR INC | 26,400 (+6.9%) | $1,369 (+2.6%) | 0.0% | $24.25 | +5.8% | Call | 693718108 |
| — | INVENSENSE INC | 35,300 (+56.2%) | $216 (+19.3%) | 0.0% | $7.33 | — | Call | 46123D205 |
| — | ENERPLUS CORP | 8,600 (+16.2%) | $57 (+159.1%) | 0.0% | $3.08 | — | Put | 292766102 |
| TRMB | TRIMBLE NAVIGATION LTD | 2,000 (+233.3%) | $49 (+250.0%) | 0.0% | $23.26 | +7.6% | Put | 896239100 |
| CVLT | COMMVAULT SYSTEMS INC | 2,300 (+53.3%) | $99 (+52.3%) | 0.0% | $38.24 | +15.3% | Call | 204166102 |
| — | ADTRAN INC | 45,513 (+11.8%) | $848 (+4.0%) | 0.0% | $19.34 | — | COM | 00738A106 |
| ADC | AGREE REALTY CORP | 2,048 (+19.9%) | $98 (+50.8%) | 0.0% | $34.38 | — | TRUS | 008492100 |
| — | TALEN ENERGY CORP | 6,652 (+1.5%) | $90 (+57.9%) | 0.0% | $11.59 | — | COM | 87422J105 |
| — | STRAIGHT PATH COMMUNICATNS I | 1,204 (+30000.0%) | $33 | 0.0% | $27.45 | — | COM | 862578101 |
| TOL | TOLL BROTHERS INC | 18,000 (+15.4%) | $484 (+7.1%) | 0.0% | $30.61 | -8.2% | Call | 889478103 |
| — | NATIONAL CINEMEDIA INC | 17,421 (+10.2%) | $269 (+13.5%) | 0.0% | $15.07 | — | COM | 635309107 |
| CBRE | CBRE GROUP INC | 4,600 (+43.8%) | $122 (+35.6%) | 0.0% | $26.89 | +8.7% | Put | 12504L109 |
| KMPR | KEMPER CORP DEL | 1,501 (+194.3%) | $47 (+213.3%) | 0.0% | $33.30 | -6.4% | COM | 488401100 |
| — | ZAGG INC | 8,400 (+546.2%) | $44 (+266.7%) | 0.0% | $8.72 | — | Put | 98884U108 |
| DAN | DANA HLDG CORP | 3,800 (+533.3%) | $40 (+400.0%) | 0.0% | $10.66 | -5.2% | Put | 235825205 |
| — | PROSHARES TR II | 381,600 (+2.1%) | $18,721 (+0.2%) | 0.0% | $50.00 | — | Call | 74347W627 |
| WOR | WORTHINGTON INDS INC | 4,007 (+1.3%) | $169 (+22.5%) | 0.0% | $20.00 | +15.5% | COM | 981811102 |
| — | VIVUS INC | 103,100 (+22.2%) | $115 (+36.9%) | 0.0% | $1.07 | — | Call | 928551100 |
| — | CIRCOR INTL INC | 1,098 (+60.5%) | $63 (+96.9%) | 0.0% | $50.78 | — | COM | 17273K109 |
| — | INTREPID POTASH INC | 26,200 (+263.9%) | $38 (+442.9%) | 0.0% | $1.18 | — | Call | 46121Y102 |
| — | HATTERAS FINL CORP | 2,300 (+360.0%) | $38 (+442.9%) | 0.0% | $16.40 | — | Put | 41902R103 |
| — | ADURO BIOTECH INC | 3,171 (+681.0%) | $36 (+620.0%) | 0.0% | $13.46 | — | COM | 00739L101 |
| GFF | GRIFFON CORP | 2,016 (+824.8%) | $34 (+1033.3%) | 0.0% | $11.72 | +0.8% | COM | 398433102 |
| MGRC | MCGRATH RENTCORP | 1,035 (+3134.4%) | $32 (+3100.0%) | 0.0% | $26.91 | +0.3% | COM | 580589109 |
| — | SOTHEBYS | 13,800 (+3.0%) | $378 (+8.6%) | 0.0% | $26.93 | — | Call | 835898107 |
| BKD | BROOKDALE SR LIVING INC | 20,200 (+7.4%) | $312 (+10.6%) | 0.0% | $27.08 | -35.6% | Put | 112463104 |
| — | PROSHARES TR | 11,600 (+18.4%) | $304 (+10.9%) | 0.0% | $37.52 | — | Call | 74348A442 |
| GPI | GROUP 1 AUTOMOTIVE INC | 2,818 (+49.3%) | $139 (+27.5%) | 0.0% | $72.56 | -19.2% | COM | 398905109 |
| UPBD | RENT A CTR INC NEW | 5,300 (+130.4%) | $65 (+85.7%) | 0.0% | $16.15 | -16.6% | Put | 76009N100 |
| — | MICROCHIP TECHNOLOGY INC | 18,000 (+350.0%) | $38 (+375.0%) | 0.0% | $2.03 | — | BOND | 595017AB0 |
| XYZ | SQUARE INC | 44,900 (+54.8%) | $406 (-6.7%) | 0.0% | $11.36 | -0.5% | Call | 852234103 |
| — | KNIGHT TRANSN INC | 8,813 (+11.4%) | $234 (+14.1%) | 0.0% | $25.50 | — | COM | 499064103 |
| — | JANUS CAP GROUP INC | 9,600 (+28.0%) | $134 (+27.6%) | 0.0% | $13.91 | — | Put | 47102X105 |
| — | MERIDIAN BIOSCIENCE INC | 2,000 (+300.0%) | $39 (+290.0%) | 0.0% | $20.57 | — | Put | 589584101 |
| MOH | MOLINA HEALTHCARE INC | 2,600 (+62.5%) | $130 (+27.5%) | 0.0% | $62.69 | -14.7% | Call | 60855R100 |
| ERIC | ERICSSON | 14,600 (+4.3%) | $112 (-20.0%) | 0.0% | $11.06 | — | Put | 294821608 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 700 (+133.3%) | $46 (+155.6%) | 0.0% | $51.37 | +2.2% | Put | 11133T103 |
| — | SONUS NETWORKS INC | 4,600 (+170.6%) | $40 (+233.3%) | 0.0% | $5.51 | — | Call | 835916503 |
| AXGN | AXOGEN INC | 4,800 (+433.3%) | $33 (+560.0%) | 0.0% | $5.55 | +2.0% | COM | 05463X106 |
| — | EV ENERGY PARTNERS LP | 12,900 (+514.3%) | $30 (+1400.0%) | 0.0% | $28.79 | — | Put | 26926V107 |
| AIR | AAR CORP | 1,300 (+1200.0%) | $30 (+1400.0%) | 0.0% | $21.02 | +9.1% | Call | 000361105 |
| — | DRYSHIPS INC | 54,060 (+5143.5%) | $30 (+1400.0%) | 0.0% | $0.58 | — | COM | Y2109Q127 |
| — | IDREAMSKY TECHNOLOGY LIMITED | 2,100 (+2461.0%) | $29 (+2800.0%) | 0.0% | $13.75 | — | ADR | 45173K101 |
| — | CHEMOCENTRYX INC | 6,275 (+2558.9%) | $28 | 0.0% | $4.52 | — | COM | 16383L106 |
| MAT | MATTEL INC | 27,100 (+2.3%) | $848 (-3.1%) | 0.0% | $35.84 | -11.5% | Put | 577081102 |
| — | IMMUNOMEDICS INC | 56,400 (+8.3%) | $131 (+26.0%) | 0.0% | $2.61 | — | Call | 452907108 |
| AGCO | AGCO CORP | 1,400 (+75.0%) | $66 (+69.2%) | 0.0% | $42.07 | -1.8% | Call | 001084102 |
| — | CVR PARTNERS LP | 7,400 (+80.5%) | $60 (+81.8%) | 0.0% | $8.22 | — | Put | 126633106 |
| FULT | FULTON FINL CORP PA | 3,784 (+106.0%) | $51 (+112.5%) | 0.0% | $9.13 | +3.7% | COM | 360271100 |
| VNDA | VANDA PHARMACEUTICALS INC | 3,400 (+142.9%) | $38 (+245.5%) | 0.0% | $10.63 | -8.9% | Call | 921659108 |
| — | CONTRAVIR PHARMACEUTICALS IN | 26,001 (+39295.5%) | $27 | 0.0% | $1.05 | — | COM | 21234W103 |
| — | EXCO RESOURCES INC | 20,800 (+11.8%) | $27 | 0.0% | $1.49 | — | Put | 269279402 |
| — | UMPQUA HLDGS CORP | 39,259 (+1.4%) | $607 (+4.5%) | 0.0% | $16.16 | — | COM | 904214103 |
| — | 500 COM LTD | 22,565 (+3.5%) | $375 (+7.4%) | 0.0% | $16.05 | — | ADR | 33829R100 |
| HUBS | HUBSPOT INC | 5,105 (+12.2%) | $222 (+13.3%) | 0.0% | $46.75 | -2.9% | COM | 443573100 |
| — | AMERICA MOVIL SAB DE CV | 14,300 (+44.4%) | $175 (+17.4%) | 0.0% | $13.31 | — | Call | 02364W105 |
| ING | ING GROEP N V | 13,400 (+31.4%) | $138 (+23.2%) | 0.0% | $10.74 | — | Call | 456837103 |
| AMKR | AMKOR TECHNOLOGY INC | 18,900 (+13.9%) | $109 (+31.3%) | 0.0% | $5.44 | -0.0% | Put | 031652100 |
| SEE | SEALED AIR CORP NEW | 1,600 (+60.0%) | $74 (+54.2%) | 0.0% | $39.24 | +3.1% | Put | 81211K100 |
| RLI | RLI CORP | 527 (+240.0%) | $36 (+260.0%) | 0.0% | $20.57 | +13.2% | COM | 749607107 |
| — | PATRIOT NATL INC | 3,661 (+767.5%) | $29 (+866.7%) | 0.0% | $7.83 | — | COM | 70338T102 |
| — | REPROS THERAPEUTICS INC | 16,000 (+332.4%) | $26 | 0.0% | $8.26 | — | Call | 76028H209 |
| SSYS | STRATASYS LTD | 14,100 (+1.4%) | $323 (-7.2%) | 0.0% | $49.60 | -52.9% | Put | M85548101 |
| — | ACXIOM CORP | 10,500 (+7.1%) | $231 (+12.1%) | 0.0% | $18.90 | — | Call | 005125109 |
| BBD | BANCO BRADESCO S A | 19,820 (+7.1%) | $155 (+19.2%) | 0.0% | $7.87 | — | Put | 059460303 |
| JKS | JINKOSOLAR HLDG CO LTD | 3,856 (+45.7%) | $78 (+47.2%) | 0.0% | $24.14 | — | ADR | 47759T100 |
| — | ICONIX BRAND GROUP INC | 6,600 (+164.0%) | $45 (+125.0%) | 0.0% | $17.01 | — | Call | 451055107 |
| EXK | ENDEAVOUR SILVER CORP | 8,100 (+118.9%) | $32 (+357.1%) | 0.0% | $1.92 | +81.3% | Call | 29258Y103 |
| — | BARNES & NOBLE ED INC | 2,780 (+752.8%) | $28 (+833.3%) | 0.0% | $10.30 | — | COM | 06777U101 |
| AEE | AMEREN CORP | 4,000 (+5.3%) | $214 (+12.6%) | 0.0% | $31.89 | +16.2% | Call | 023608102 |
| — | QUALITY SYS INC | 9,100 (+3.4%) | $108 (-18.2%) | 0.0% | $15.76 | — | Put | 747582104 |
| — | DESTINATION MATERNITY CORP | 5,217 (+325.9%) | $31 (+342.9%) | 0.0% | $5.89 | — | COM | 25065D100 |
| — | NEW YORK REIT INC | 117,823 (+10.3%) | $1,091 (+2.2%) | 0.0% | $10.31 | — | TRUS | 64976L109 |
| — | OCWEN FINL CORP | 190,026 (+9.3%) | $325 (-6.6%) | 0.0% | $7.45 | — | COM | 675746309 |
| — | HERITAGE CRYSTAL CLEAN INC | 6,276 (+5.0%) | $77 (+42.6%) | 0.0% | $13.27 | — | COM | 42726M106 |
| — | PROSHARES TR | 3,600 (+56.5%) | $64 (+56.1%) | 0.0% | $17.82 | — | Call | 74348A590 |
| PEBO | PEOPLES BANCORP INC | 1,790 (+110.6%) | $39 (+143.8%) | 0.0% | $19.67 | +6.8% | COM | 709789101 |
| — | HEADWATERS INC | 1,900 (+216.7%) | $34 (+209.1%) | 0.0% | $17.71 | — | Put | 42210P102 |
| — | LADENBURG THALMAN FIN SVCS I | 11,378 (+435.7%) | $27 (+575.0%) | 0.0% | $2.28 | — | COM | 50575Q102 |
| BBY | BEST BUY INC | 189,000 (+4.2%) | $5,783 (-0.4%) | 0.0% | $22.31 | +0.4% | Put | 086516101 |
| PHG | KONINKLIJKE PHILIPS N V | 12,970 (+20.9%) | $323 (+7.3%) | 0.0% | $27.52 | — | ADR | 500472303 |
| IMAX | IMAX CORP | 3,500 (+34.6%) | $103 (+27.2%) | 0.0% | $35.30 | -11.1% | Put | 45245E109 |
| CORN | TEUCRIUM COMMODITY TR | 3,300 (+43.5%) | $68 (+47.8%) | 0.0% | $20.13 | — | Call | 88166A102 |
| — | CHINA BIOLOGIC PRODS INC | 417 (+116.1%) | $44 (+100.0%) | 0.0% | $121.96 | — | COM | 16938C106 |
| HNI | HNI CORP | 851 (+82.2%) | $40 (+122.2%) | 0.0% | $44.09 | -0.6% | COM | 404251100 |
| AIT | APPLIED INDL TECHNOLOGIES IN | 634 (+284.2%) | $29 (+314.3%) | 0.0% | $37.48 | +3.4% | COM | 03820C105 |
| ESRT | EMPIRE ST RLTY TR INC | 9,701 (+1.3%) | $184 (+12.9%) | 0.0% | $15.83 | — | TRUS | 292104106 |
| — | PROSHARES TR | 6,100 (+17.3%) | $130 (+19.3%) | 0.0% | — | — | Call | 74347R701 |
| — | LIBERTY INTERACTIVE CORP | 3,380 (+31.0%) | $86 (+32.3%) | 0.0% | $25.20 | — | Put | 53071M104 |
| — | ETFS PLATINUM TR | 769 (+30.6%) | $76 (+38.2%) | 0.0% | $113.31 | — | FUND | 26922V101 |
| ROL | ROLLINS INC | 2,202 (+35.3%) | $65 (+47.7%) | 0.0% | $10.59 | +2.5% | COM | 775711104 |
| — | ZYNGA INC | 25,600 (+19.1%) | $64 (+48.8%) | 0.0% | $2.90 | — | Put | 98986T108 |
| CAKE | CHEESECAKE FACTORY INC | 1,311 (+65.9%) | $63 (+50.0%) | 0.0% | $37.93 | +8.4% | COM | 163072101 |
| BC | BRUNSWICK CORP | 1,300 (+62.5%) | $59 (+55.3%) | 0.0% | $38.06 | +5.3% | Call | 117043109 |
| ACIW | ACI WORLDWIDE INC | 2,334 (+85.4%) | $46 (+84.0%) | 0.0% | $20.07 | +1.2% | COM | 004498101 |
| — | MATTRESS FIRM HLDG CORP | 695 (+1479.5%) | $23 (+1050.0%) | 0.0% | $33.88 | — | COM | 57722W106 |
| — | EPIQ SYS INC | 1,545 (+3258.7%) | $22 (+2100.0%) | 0.0% | $14.43 | — | COM | 26882D109 |
| — | NATIONAL INSTRS CORP | 6,154 (+23.9%) | $169 (+13.4%) | 0.0% | $28.68 | — | COM | 636518102 |
| — | SEACOR HOLDINGS INC | 211,000 (+9.3%) | $169 (+13.4%) | 0.0% | $0.79 | — | BOND | 81170YAB5 |
| UVV | UNIVERSAL CORP VA | 816 (+68.6%) | $47 (+74.1%) | 0.0% | $54.63 | +0.8% | COM | 913456109 |
| — | BLACK DIAMOND INC | 8,182 (+132.0%) | $34 (+142.9%) | 0.0% | $4.08 | — | COM | 09202G101 |
| — | MORGANS HOTEL GROUP CO | 9,813 (+479.3%) | $22 (+1000.0%) | 0.0% | $3.24 | — | COM | 61748W108 |
| PKX | POSCO | 21,219 (+7.7%) | $945 (+2.1%) | 0.0% | $66.72 | — | ADR | 693483109 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 10,000 (+16.3%) | $354 (+5.7%) | 0.0% | $8.67 | +2.8% | Call | 45841N107 |
| — | FAIRCHILD SEMICONDUCTOR INTL | 8,400 (+13.5%) | $167 (+12.8%) | 0.0% | $19.81 | — | Put | 303726103 |
| LKQ | LKQ CORP | 5,200 (+10.6%) | $165 (+13.0%) | 0.0% | $25.81 | +13.0% | Call | 501889208 |
| ABBNY | ABB LTD | 4,255 (+22.0%) | $85 (+28.8%) | 0.0% | $19.98 | — | ADR | 000375204 |
| TGNA | TEGNA INC | 3,600 (+28.6%) | $83 (+29.7%) | 0.0% | $16.84 | -13.2% | Put | 87901J105 |
| — | CRANE CO | 1,159 (+33.5%) | $65 (+41.3%) | 0.0% | $58.49 | — | COM | 224399105 |
| — | RESOURCE CAP CORP | 67,000 (+34.0%) | $65 (+41.3%) | 0.0% | $0.98 | — | BOND | 76120WAA2 |
| BHE | BENCHMARK ELECTRS INC | 2,000 (+100.0%) | $42 (+82.6%) | 0.0% | $17.53 | -1.0% | Put | 08160H101 |
| — | GLU MOBILE INC | 13,378 (+169.9%) | $29 (+190.0%) | 0.0% | $3.37 | — | COM | 379890106 |
| SGMO | SANGAMO BIOSCIENCES INC | 4,100 (+355.6%) | $24 (+380.0%) | 0.0% | $10.66 | -40.2% | Put | 800677106 |
| INFIQ | INFINITY PHARMACEUTICALS INC | 14,984 (+4861.6%) | $20 (+1900.0%) | 0.0% | $4.80 | -2.7% | COM | 45665G303 |
| RYAM | RAYONIER ADVANCED MATLS INC | 1,489 (+2263.5%) | $20 (+1900.0%) | 0.0% | $13.00 | -5.8% | COM | 75508B104 |
| — | ENERNOC INC | 3,000 (+8008.1%) | $19 | 0.0% | $6.33 | — | COM | 292764107 |
| — | FRONTIER COMMUNICATIONS CORP | 273,800 (+2.5%) | $1,353 (+1.3%) | 0.0% | $4.37 | — | Put | 35906A108 |
| — | ROCKWELL MED INC | 17,100 (+6.1%) | $130 (+16.1%) | 0.0% | $6.99 | — | COM | 774374102 |
| NI | NISOURCE INC | 4,500 (+2.3%) | $119 (+17.8%) | 0.0% | $13.07 | +35.2% | Call | 65473P105 |
| WEN | WENDYS CO | 9,100 (+30.0%) | $88 (+25.7%) | 0.0% | $9.61 | +9.1% | Put | 95058W100 |
| LDOS | LEIDOS HLDGS INC | 1,640 (+35.5%) | $78 (+30.0%) | 0.0% | $28.26 | +10.0% | COM | 525327102 |
| FRPT | FRESHPET INC | 7,487 (+2.5%) | $69 (+35.3%) | 0.0% | $19.02 | -54.6% | COM | 358039105 |
| UYM | PROSHARES TR | 1,069 (+58.6%) | $44 (+69.2%) | 0.0% | $39.80 | — | FUND | 74347R776 |
| PNR | PENTAIR PLC | 500 (+150.0%) | $29 (+163.6%) | 0.0% | $37.96 | -12.3% | Put | G7S00T104 |
| — | REGULUS THERAPEUTICS INC | 7,410 (+10.4%) | $22 (-45.0%) | 0.0% | $7.54 | — | COM | 75915K101 |
| — | SURMODICS INC | 878 (+407.5%) | $21 (+600.0%) | 0.0% | $22.90 | — | COM | 868873100 |
| — | CAI INTERNATIONAL INC | 2,577 (+2477.0%) | $19 (+1800.0%) | 0.0% | $7.47 | — | COM | 12477X106 |
| — | GUIDANCE SOFTWARE INC | 2,913 (+6674.4%) | $18 | 0.0% | $6.18 | — | COM | 401692108 |
| — | FINANCIAL ENGINES INC | 8,257 (+11.3%) | $213 (-7.4%) | 0.0% | $30.15 | — | COM | 317485100 |
| — | DIREXION SHS ETF TR | 13,300 (+18.8%) | $185 (+10.1%) | 0.0% | $15.86 | — | Call | 25459Y371 |
| CC | CHEMOURS CO | 11,310 (+1.9%) | $94 (+22.1%) | 0.0% | $7.38 | -12.2% | COM | 163851108 |
| — | AXCELIS TECHNOLOGIES INC | 22,000 (+4.2%) | $59 (+40.5%) | 0.0% | $2.02 | — | COM | 054540109 |
| — | LEUCADIA NATL CORP | 3,200 (+33.3%) | $55 (+44.7%) | 0.0% | $22.59 | — | Put | 527288104 |
| MTZ | MASTEC INC | 2,300 (+35.3%) | $51 (+50.0%) | 0.0% | $16.37 | +35.5% | Put | 576323109 |
| GRFS | GRIFOLS S A | 1,665 (+123.8%) | $28 (+154.5%) | 0.0% | $22.71 | — | ADR | 398438408 |
| — | ARENA PHARMACEUTICALS INC | 14,500 (+76.8%) | $25 (+212.5%) | 0.0% | $1.96 | — | Put | 040047102 |
| — | BRIGGS & STRATTON CORP | 900 (+800.0%) | $19 (+850.0%) | 0.0% | $21.44 | — | Put | 109043109 |
| GNE | GENIE ENERGY LTD | 2,700 (+1223.5%) | $18 (+1700.0%) | 0.0% | $7.68 | -3.9% | COM | 372284208 |
| — | NEW MEDIA INVT GROUP INC | 986 (+1197.4%) | $18 (+1700.0%) | 0.0% | $17.86 | — | COM | 64704V106 |
| — | GULFMARK OFFSHORE INC | 5,376 (+9169.0%) | $17 | 0.0% | $3.24 | — | COM | 402629208 |
| GLNG | GOLAR LNG LTD BERMUDA | 28,400 (+6.0%) | $440 (-3.5%) | 0.0% | $23.40 | -33.9% | Call | G9456A100 |
| UPBD | RENT A CTR INC NEW | 24,342 (+16.2%) | $298 (-5.1%) | 0.0% | $16.15 | -16.6% | COM | 76009N100 |
| — | GENESEE & WYO INC | 3,930 (+11.9%) | $233 (+7.4%) | 0.0% | $87.52 | — | COM | 371559105 |
| PTCT | PTC THERAPEUTICS INC | 14,804 (+1.6%) | $103 (+18.4%) | 0.0% | $41.36 | -82.3% | COM | 69366J200 |
| MZTI | LANCASTER COLONY CORP | 373 (+30.4%) | $48 (+50.0%) | 0.0% | $107.33 | +10.5% | COM | 513847103 |
| BRSL | INTERNATIONAL GAME TECHNOLOG | 2,416 (+49.5%) | $45 (+55.2%) | 0.0% | $10.73 | -1.2% | Call | G4863A108 |
| VSH | VISHAY INTERTECHNOLOGY INC | 2,678 (+85.6%) | $33 (+94.1%) | 0.0% | $10.25 | +1.0% | COM | 928298108 |
| — | CAPELLA EDUCATION COMPANY | 400 (+300.0%) | $21 (+320.0%) | 0.0% | $52.78 | — | Put | 139594105 |
| — | UNIT CORP | 1,119 (+1157.3%) | $17 (+1600.0%) | 0.0% | $15.08 | — | COM | 909218109 |
| ANGO | ANGIODYNAMICS INC | 1,200 (+1746.2%) | $17 (+1600.0%) | 0.0% | $12.67 | -1.4% | COM | 03475V101 |
| — | CONE MIDSTREAM PARTNERS LP | 908 (+7466.7%) | $16 | 0.0% | $17.62 | — | COM | 206812109 |
| TRN | TRINITY INDS INC | 16,300 (+1.9%) | $303 (+5.2%) | 0.0% | $14.59 | -33.6% | Put | 896522109 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 5,100 (+6.3%) | $193 (+8.4%) | 0.0% | $36.33 | +1.4% | Call | 874054109 |
| — | OTONOMY INC | 5,488 (+5.7%) | $87 (+20.8%) | 0.0% | $21.26 | — | COM | 68906L105 |
| — | PORTFOLIO RECOVERY ASSOCS IN | 93,000 (+29.2%) | $72 (+26.3%) | 0.0% | $0.79 | — | BOND | 73640QAB1 |
| — | XINYUAN REAL ESTATE CO LTD | 3,400 (+750.0%) | $17 (+750.0%) | 0.0% | $3.93 | — | Put | 98417P105 |
| — | PRONAI THERAPEUTICS INC | 7,815 (+3991.6%) | $16 (+1500.0%) | 0.0% | $2.38 | — | COM | 74346L101 |
| GTN | GRAY TELEVISION INC | 1,519 (+1068.5%) | $16 (+1500.0%) | 0.0% | $12.12 | -2.6% | COM | 389375106 |
| — | CONNS INC | 2,096 (+1722.6%) | $16 (+1500.0%) | 0.0% | $9.14 | — | COM | 208242107 |
| — | APPROACH RESOURCES INC | 6,984 (+40982.4%) | $15 | 0.0% | $2.17 | — | COM | 03834A103 |
| — | CAESARS ENTMT CORP | 4,000 (+42.9%) | $31 (+82.4%) | 0.0% | $8.26 | — | Call | 127686103 |
| EWH | ISHARES | 1,500 (+87.5%) | $29 (+93.3%) | 0.0% | $20.05 | — | Put | 464286871 |
| ROM | PROSHARES TR | 300 (+200.0%) | $22 (+175.0%) | 0.0% | — | — | Put | 74347R693 |
| — | CELESTICA INC | 1,700 (+750.0%) | $16 (+700.0%) | 0.0% | $11.99 | — | Call | 15101Q108 |
| EXK | ENDEAVOUR SILVER CORP | 3,700 (+1133.3%) | $15 (+1400.0%) | 0.0% | $1.92 | +81.3% | Put | 29258Y103 |
| UEC | URANIUM ENERGY CORP | 16,026 (+145.9%) | $14 | 0.0% | $0.93 | -10.3% | COM | 916896103 |
| — | NAVIOS MARITIME HOLDINGS INC | 16,981 (+33196.1%) | $14 | 0.0% | $0.83 | — | COM | Y62196103 |
| UUUU | ENERGY FUELS INC | 6,461 (+7412.8%) | $14 | 0.0% | $2.36 | -1.4% | COM | 292671708 |
| LADR | LADDER CAP CORP | 1,113 (+4352.0%) | $14 | 0.0% | $12.64 | — | TRUS | 505743104 |
| — | LIONS GATE ENTMNT CORP | 74,900 (+4.8%) | $1,515 (+0.9%) | 0.0% | $21.14 | — | Put | 535919203 |
| — | TUPPERWARE BRANDS CORP | 5,300 (+6.0%) | $298 (+4.6%) | 0.0% | $57.55 | — | Put | 899896104 |
| — | CARBO CERAMICS INC | 21,900 (+2.3%) | $287 (-4.3%) | 0.0% | $13.81 | — | Put | 140781105 |
| TBF | PROSHARES TR | 7,950 (+13.6%) | $167 (+8.4%) | 0.0% | $23.58 | — | FUND | 74347X849 |
| — | NEVSUN RES LTD | 35,000 (+16.7%) | $103 (+14.4%) | 0.0% | $2.13 | — | COM | 64156L101 |
| — | CONNS INC | 13,600 (+83.8%) | $102 (+14.6%) | 0.0% | $9.14 | — | Call | 208242107 |
| MTG | MGIC INVT CORP WIS | 16,100 (+35.3%) | $96 (+15.7%) | 0.0% | $9.91 | -31.3% | Call | 552848103 |
| WEN | WENDYS CO | 9,100 (+21.3%) | $88 (+17.3%) | 0.0% | $9.61 | +9.1% | Call | 95058W100 |
| — | CHIPMOS TECH BERMUDA LTD | 2,600 (+30.0%) | $47 (+38.2%) | 0.0% | $18.81 | — | Put | G2110R114 |
| — | II VI INC | 1,700 (+88.9%) | $32 (+68.4%) | 0.0% | $18.41 | — | Call | 902104108 |
| LKQ | LKQ CORP | 900 (+80.0%) | $29 (+81.3%) | 0.0% | $25.81 | +13.0% | Put | 501889208 |
| — | SERES THERAPEUTICS INC | 602 (+198.0%) | $18 (+260.0%) | 0.0% | $31.62 | — | COM | 81750R102 |
| PGR | PROGRESSIVE CORP OHIO | 500 (+400.0%) | $17 (+325.0%) | 0.0% | $20.53 | +22.2% | Put | 743315103 |
| — | EMCORE CORP | 2,808 (+245.4%) | $17 (+325.0%) | 0.0% | $5.73 | — | COM | 290846203 |
| NNI | NELNET INC | 408 (+1260.0%) | $14 (+1300.0%) | 0.0% | $37.16 | +0.5% | COM | 64031N108 |
| PSTG | PURE STORAGE INC | 18,150 (+26.9%) | $198 (+6.5%) | 0.0% | $15.91 | -18.1% | COM | 74624M102 |
| — | INVACARE CORP | 4,522 (+36.2%) | $55 (+27.9%) | 0.0% | $12.84 | — | COM | 461203101 |
| — | PROSHARES TR | 1,856 (+47.8%) | $50 (+31.6%) | 0.0% | $29.33 | — | FUND | 74347X138 |
| — | PENNEY J C INC | 4,818 (+71.0%) | $43 (+38.7%) | 0.0% | $10.71 | — | COM | 708160106 |
| NICE | NICE LTD | 600 (+50.0%) | $38 (+46.2%) | 0.0% | $63.86 | — | Call | 653656108 |
| — | CBL & ASSOC PPTYS INC | 2,700 (+125.0%) | $25 (+92.3%) | 0.0% | $19.25 | — | Put | 124830100 |
| — | PENGROWTH ENERGY CORP | 11,900 (+21.4%) | $22 (+120.0%) | 0.0% | $4.48 | — | Put | 70706P104 |
| IEZ | ISHARES TR | 500 (+150.0%) | $19 (+171.4%) | 0.0% | $38.52 | — | Put | 464288844 |
| — | INVESTORS BANCORP INC NEW | 1,517 (+262.1%) | $17 (+240.0%) | 0.0% | $11.42 | — | COM | 46146L101 |
| — | SEQUENOM INC | 14,349 (+1982.6%) | $13 (+1200.0%) | 0.0% | $0.92 | — | COM | 817337405 |
| — | OREXIGEN THERAPEUTICS INC | 27,332 (+91.3%) | $12 | 0.0% | $1.54 | — | COM | 686164104 |
| SAP | SAP SE | 17,059 (+7.6%) | $1,280 (+0.9%) | 0.0% | $72.83 | — | ADR | 803054204 |
| GNRC | GENERAC HLDGS INC | 9,994 (+9.4%) | $349 (+3.3%) | 0.0% | $36.83 | +0.2% | COM | 368736104 |
| FLO | FLOWERS FOODS INC | 4,700 (+9.3%) | $88 (+14.3%) | 0.0% | $12.94 | -1.7% | Put | 343498101 |
| — | POWERSHS DB US DOLLAR INDEX | 3,600 (+16.1%) | $79 (+16.2%) | 0.0% | $21.94 | — | Put | 73936D206 |
| — | AQUA AMERICA INC | 1,000 (+25.0%) | $36 (+44.0%) | 0.0% | $24.20 | — | Call | 03836W103 |
| KN | KNOWLES CORP | 1,699 (+81.9%) | $23 (+91.7%) | 0.0% | $16.88 | -18.4% | COM | 49926D109 |
| — | ENTERCOM COMMUNICATIONS CORP | 1,400 (+67.7%) | $19 (+137.5%) | 0.0% | $11.19 | — | COM | 293639100 |
| UMH | UMH PPTYS INC | 1,100 (+1070.2%) | $12 (+1100.0%) | 0.0% | $10.81 | — | TRUS | 903002103 |
| — | DEPOMED INC | 588 (+804.6%) | $12 (+1100.0%) | 0.0% | $20.11 | — | COM | 249908104 |
| LQDT | LIQUIDITY SERVICES INC | 1,400 (+10669.2%) | $11 | 0.0% | $6.37 | -0.8% | COM | 53635B107 |
| — | CTI BIOPHARMA CORP | 32,807 (+528.8%) | $11 | 0.0% | $0.45 | — | COM | 12648L106 |
| UDR | UDR INC | 248,773 (+2.8%) | $9,186 (-0.1%) | 0.0% | $19.56 | +30.1% | TRUS | 902653104 |
| — | GRANITE REAL ESTATE INVT TR | 3,255 (+3.0%) | $98 (+11.4%) | 0.0% | $34.55 | — | COM | 387437114 |
| PLUG | PLUG POWER INC | 49,600 (+20.7%) | $92 (+12.2%) | 0.0% | $2.07 | -7.9% | Call | 72919P202 |
| — | MAXIM INTEGRATED PRODS INC | 1,600 (+23.1%) | $57 (+21.3%) | 0.0% | $32.20 | — | Put | 57772K101 |
| — | SUPERVALU INC | 10,800 (+33.3%) | $51 (+24.4%) | 0.0% | $5.15 | — | Put | 868536103 |
| FMC | F M C CORP | 900 (+12.5%) | $42 (+31.3%) | 0.0% | $38.81 | -19.3% | Put | 302491303 |
| EWC | ISHARES | 1,700 (+21.4%) | $42 (+31.3%) | 0.0% | $21.41 | — | Call | 464286509 |
| — | POWERSHS DB MULTI SECT COMM | 2,500 (+25.0%) | $34 (+41.7%) | 0.0% | $13.41 | — | Call | 73936B705 |
| POWL | POWELL INDS INC | 679 (+21.0%) | $26 (+62.5%) | 0.0% | $21.61 | +21.3% | COM | 739128106 |
| — | CONNECTICUT WTR SVC INC | 408 (+36.0%) | $23 (+76.9%) | 0.0% | $40.12 | — | COM | 207797101 |
| HNRG | HALLADOR ENERGY COMPANY | 2,884 (+188.4%) | $14 (+250.0%) | 0.0% | $4.62 | -2.3% | COM | 40609P105 |
| — | SEACHANGE INTL INC | 3,619 (+2941.2%) | $11 (+1000.0%) | 0.0% | $3.22 | — | COM | 811699107 |
| SQM | SOCIEDAD QUIMICA MINERA DE C | 416 (+5842.9%) | $10 | 0.0% | $23.93 | — | ADR | 833635105 |
| EGY | VAALCO ENERGY INC | 9,482 (+11463.4%) | $10 | 0.0% | $0.90 | -3.0% | COM | 91851C201 |
| — | EVERI HLDGS INC | 8,766 (+36425.0%) | $10 | 0.0% | $1.14 | — | COM | 30034T103 |
| SB | SAFE BULKERS INC | 9,467 (+89.3%) | $10 | 0.0% | $4.27 | -75.3% | COM | Y7388L103 |
| ADI | ANALOG DEVICES INC | 31,200 (+3.7%) | $1,767 (-0.5%) | 0.0% | $44.61 | +6.6% | Put | 032654105 |
| CBRE | CBRE GROUP INC | 12,200 (+8.9%) | $323 (+2.9%) | 0.0% | $26.89 | +8.7% | Call | 12504L109 |
| DIOD | DIODES INC | 9,957 (+11.6%) | $187 (+5.1%) | 0.0% | $22.25 | -14.9% | COM | 254543101 |
| BYD | BOYD GAMING CORP | 9,200 (+3.4%) | $169 (-5.1%) | 0.0% | $17.98 | +1.1% | Call | 103304101 |
| — | BROOKFIELD ASSET MGMT INC | 1,800 (+20.0%) | $60 (+17.6%) | 0.0% | $41.45 | — | Put | 112585104 |
| SNX | SYNNEX CORP | 556 (+16.1%) | $53 (+20.5%) | 0.0% | $40.29 | -2.5% | COM | 87162W100 |
| — | ALBANY MOLECULAR RESH INC | 2,900 (+45.0%) | $39 (+30.0%) | 0.0% | $15.78 | — | Put | 012423109 |
| — | VASCO DATA SEC INTL INC | 2,000 (+25.0%) | $33 (+37.5%) | 0.0% | $16.49 | — | Put | 92230Y104 |
| — | SUPERVALU INC | 5,200 (+62.5%) | $25 (+56.3%) | 0.0% | $5.15 | — | Call | 868536103 |
| — | UNIT CORP | 700 (+250.0%) | $11 (+450.0%) | 0.0% | $15.08 | — | Put | 909218109 |
| — | ION GEOPHYSICAL CORP | 1,636 (+1604.2%) | $10 (+900.0%) | 0.0% | $6.37 | — | COM | 462044207 |
| — | WALTER INVT MGMT CORP | 3,609 (+2423.8%) | $9 | 0.0% | $3.00 | — | COM | 93317W102 |
| — | HARTE-HANKS INC | 5,749 (+10546.3%) | $9 | 0.0% | $1.62 | — | COM | 416196103 |
| MTRN | MATERION CORP | 405 (+20150.0%) | $9 | 0.0% | $25.70 | -0.1% | COM | 576690101 |
| — | HAWAIIAN HOLDINGS INC | 17,400 (+25.2%) | $661 (+1.2%) | 0.0% | $22.89 | — | Call | 419879101 |
| DDD | 3-D SYS CORP DEL | 44,400 (+11.0%) | $608 (+1.3%) | 0.0% | $22.24 | -35.0% | Put | 88554D205 |
| — | FIRST NIAGARA FINL GP INC | 6,900 (+4.5%) | $67 (+13.6%) | 0.0% | $9.36 | — | Put | 33582V108 |
| UPBD | RENT A CTR INC NEW | 3,500 (+2.9%) | $43 (-15.7%) | 0.0% | $16.15 | -16.6% | Call | 76009N100 |
| APOG | APOGEE ENTERPRISES INC | 900 (+12.5%) | $42 (+23.5%) | 0.0% | $35.97 | -0.4% | Call | 037598109 |
| — | ULTRATECH INC | 1,147 (+25.9%) | $27 (+42.1%) | 0.0% | $19.30 | — | COM | 904034105 |
| BAK | BRASKEM S A | 2,300 (+43.8%) | $27 (+42.1%) | 0.0% | $11.84 | — | Call | 105532105 |
| YORW | YORK WTR CO | 488 (+96.0%) | $16 (+100.0%) | 0.0% | $23.39 | +4.0% | COM | 987184108 |
| CDNS | CADENCE DESIGN SYSTEM INC | 600 (+100.0%) | $15 (+114.3%) | 0.0% | $19.35 | +23.8% | Put | 127387108 |
| DAKT | DAKTRONICS INC | 2,045 (+172.7%) | $13 (+160.0%) | 0.0% | $7.36 | -10.4% | COM | 234264109 |
| — | SEASPINE HLDGS CORP | 1,076 (+288.4%) | $12 (+200.0%) | 0.0% | $12.71 | — | COM | 81255T108 |
| — | HILLENBRAND INC | 396 (+197.7%) | $12 (+200.0%) | 0.0% | $30.18 | — | COM | 431571108 |
| — | ZAGG INC | 1,700 (+1600.0%) | $9 (+800.0%) | 0.0% | $8.72 | — | Call | 98884U108 |
| — | PENN WEST PETE LTD NEW | 5,400 (+54.3%) | $8 | 0.0% | $1.46 | — | Call | 707887105 |
| — | CEB INC | 676 (+22.9%) | $42 (+20.0%) | 0.0% | $71.13 | — | COM | 125134106 |
| IWR | ISHARES TR | 132 (+43.5%) | $22 (+46.7%) | 0.0% | $168.66 | — | FUND | 464287499 |
| — | OMNOVA SOLUTIONS INC | 1,900 (+35.7%) | $14 (+100.0%) | 0.0% | $5.36 | — | Put | 682129101 |
| — | CEMPRA INC | 785 (+117.5%) | $13 (+116.7%) | 0.0% | $21.77 | — | COM | 15130J109 |
| CJESEUR | C&J ENERGY SVCS LTD | 15,526 (+493.5%) | $10 (+233.3%) | 0.0% | $0.73 | — | COM | G3164Q101 |
| — | AMERICAN RAILCAR INDS INC | 228 (+385.1%) | $9 (+350.0%) | 0.0% | $41.80 | — | COM | 02916P103 |
| CERS | CERUS CORP | 1,169 (+813.3%) | $7 | 0.0% | $5.86 | +1.5% | COM | 157085101 |
| — | TANGOE INC | 934 (+2818.8%) | $7 | 0.0% | $7.49 | — | COM | 87582Y108 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 5,600 (+3.7%) | $593 (-1.0%) | 0.0% | $127.80 | -12.7% | Put | 91307C102 |
| — | PROSHARES TR | 14,487 (+5.1%) | $380 (-1.6%) | 0.0% | $37.52 | — | FUND | 74348A442 |
| — | ALON USA ENERGY INC | 18,543 (+47.9%) | $120 (-4.8%) | 0.0% | $12.87 | — | COM | 020520102 |
| LE | LANDS END INC NEW | 4,500 (+66.7%) | $74 (+8.8%) | 0.0% | $25.18 | -19.6% | Put | 51509F105 |
| — | WESTPORT FUEL SYSTEMS INC | 31,770 (+8.4%) | $53 (-10.2%) | 0.0% | — | — | Call | 960908309 |
| BANR | BANNER CORP | 891 (+17.1%) | $38 (+18.8%) | 0.0% | $29.20 | +3.6% | COM | 06652V208 |
| JLL | JONES LANG LASALLE INC | 300 (+50.0%) | $29 (+26.1%) | 0.0% | $124.61 | -9.8% | Put | 48020Q107 |
| — | FRANCESCAS HLDGS CORP | 2,500 (+38.9%) | $28 (-17.6%) | 0.0% | $18.32 | — | Call | 351793104 |
| IEZ | ISHARES TR | 700 (+16.7%) | $27 (+28.6%) | 0.0% | $38.52 | — | Call | 464288844 |
| — | IMMUNOMEDICS INC | 10,900 (+13.5%) | $25 (+31.6%) | 0.0% | $2.61 | — | Put | 452907108 |
| — | MERITOR INC | 2,900 (+52.6%) | $21 (+40.0%) | 0.0% | $8.58 | — | Put | 59001K100 |
| — | TRAVELPORT WORLDWIDE LTD | 1,359 (+67.4%) | $17 (+54.5%) | 0.0% | $13.10 | — | COM | G9019D104 |
| — | NOVATEL WIRELESS INC | 10,366 (+1.2%) | $16 (+60.0%) | 0.0% | $0.99 | — | COM | 66987M604 |
| IPAR | INTER PARFUMS INC | 500 (+81.2%) | $14 (+75.0%) | 0.0% | $27.83 | +7.6% | COM | 458334109 |
| HCKT | HACKETT GROUP INC | 769 (+135.9%) | $11 (+120.0%) | 0.0% | $14.84 | -1.6% | COM | 404609109 |
| — | INTREPID POTASH INC | 7,300 (+46.0%) | $11 (+120.0%) | 0.0% | $1.18 | — | Put | 46121Y102 |
| — | TURQUOISE HILL RES LTD | 2,900 (+45.0%) | $10 (+150.0%) | 0.0% | $4.02 | — | Call | 900435108 |
| — | LOGMEIN INC | 144 (+188.0%) | $9 (+200.0%) | 0.0% | $63.87 | — | COM | 54142L109 |
| — | INTEVAC INC | 1,400 (+185.7%) | $8 (+300.0%) | 0.0% | $5.14 | — | COM | 461148108 |
| — | PROGENICS PHARMACEUTICALS IN | 1,900 (+280.0%) | $8 (+300.0%) | 0.0% | $4.63 | — | Put | 743187106 |
| — | ALASKA COMMUNICATIONS SYS GR | 4,100 (+720.0%) | $7 (+600.0%) | 0.0% | $1.74 | — | COM | 01167P101 |
| — | XOMA CORP DEL | 10,708 (+267600.0%) | $6 | 0.0% | $0.56 | — | COM | 98419J107 |
| — | COMSTOCK RES INC | 7,000 (+133.3%) | $6 | 0.0% | $1.05 | — | Call | 205768203 |
| — | JA SOLAR HOLDINGS CO LTD | 15,600 (+11.4%) | $107 (-4.5%) | 0.0% | $8.16 | — | Call | 466090206 |
| — | AFFIMED N V | 19,930 (+10.7%) | $49 (-9.3%) | 0.0% | $7.61 | — | COM | N01045108 |
| — | MIRATI THERAPEUTICS INC | 3,895 (+409.8%) | $21 (+31.3%) | 0.0% | $8.66 | — | COM | 60468T105 |
| RWR | SPDR SERIES TRUST | 213 (+29.1%) | $21 (+31.3%) | 0.0% | $82.45 | — | FUND | 78464A607 |
| SANM | SANMINA CORPORATION | 800 (+14.3%) | $21 (+31.3%) | 0.0% | $20.73 | +20.7% | Put | 801056102 |
| CHH | CHOICE HOTELS INTL INC | 386 (+49.6%) | $19 (+35.7%) | 0.0% | $41.12 | +7.5% | COM | 169905106 |
| — | NEKTAR THERAPEUTICS | 1,300 (+30.0%) | $18 (+38.5%) | 0.0% | $13.99 | — | Put | 640268108 |
| — | M D C HLDGS INC | 600 (+50.0%) | $15 (+50.0%) | 0.0% | $24.67 | — | Call | 552676108 |
| CRD/B | CRAWFORD & CO | 1,746 (+8.2%) | $15 (+50.0%) | 0.0% | $3.98 | +42.9% | COM | 224633107 |
| VIG | VANGUARD SPECIALIZED PORTFOL | 168 (+47.4%) | $14 (+55.6%) | 0.0% | $73.42 | — | FUND | 921908844 |
| FFIC | FLUSHING FINL CORP | 432 (+127.4%) | $9 (+125.0%) | 0.0% | $13.16 | -0.5% | COM | 343873105 |
| — | VOXX INTL CORP | 2,477 (+474.7%) | $7 (+250.0%) | 0.0% | $3.14 | — | COM | 91829F104 |
| UTI | UNIVERSAL TECHNICAL INST INC | 3,177 (+4.7%) | $7 (-41.7%) | 0.0% | $3.97 | -14.1% | COM | 913915104 |
| — | BLUEPRINT MEDICINES CORP | 330 (+153.8%) | $7 (+250.0%) | 0.0% | $23.15 | — | COM | 09627Y109 |
| — | VERSARTIS INC | 537 (+262.8%) | $6 (+500.0%) | 0.0% | $11.26 | — | COM | 92529L102 |
| — | INVENTURE FOODS INC | 600 (+525.0%) | $5 | 0.0% | $8.29 | — | COM | 461212102 |
| — | SIENTRA INC | 826 (+4758.8%) | $5 | 0.0% | $6.05 | — | COM | 82621J105 |
| RMBS | RAMBUS INC DEL | 31,800 (+8.9%) | $384 (+1.1%) | 0.0% | $12.40 | -1.7% | Put | 750917106 |
| CHDN | CHURCHILL DOWNS INC | 1,637 (+19.1%) | $206 (+2.0%) | 0.0% | $19.39 | +8.5% | COM | 171484108 |
| OSUR | ORASURE TECHNOLOGIES INC | 7,056 (+9.2%) | $41 (-8.9%) | 0.0% | $6.07 | +17.1% | COM | 68554V108 |
| — | TELETECH HOLDINGS INC | 1,183 (+11.2%) | $32 (+14.3%) | 0.0% | $26.30 | — | COM | 879939106 |
| — | 8POINT3 ENERGY PARTNERS LP | 1,896 (+1.1%) | $30 (+15.4%) | 0.0% | $16.00 | — | COM | 282539105 |
| — | VIVUS INC | 11,700 (+27.2%) | $13 (+44.4%) | 0.0% | $1.07 | — | Put | 928551100 |
| ARAY | ACCURAY INC | 2,500 (+38.9%) | $13 (+44.4%) | 0.0% | $5.47 | -0.1% | Put | 004397105 |
| CHRS | COHERUS BIOSCIENCES INC | 617 (+124.4%) | $10 (+66.7%) | 0.0% | $21.45 | -12.5% | COM | 19249H103 |
| — | NANTKWEST INC | 1,362 (+142.8%) | $8 (+100.0%) | 0.0% | $10.44 | — | COM | 63016Q102 |
| — | ALBANY MOLECULAR RESH INC | 495 (+153.8%) | $7 (+133.3%) | 0.0% | $15.78 | — | COM | 012423109 |
| AGYS | AGILYSYS INC | 706 (+113.3%) | $7 (+133.3%) | 0.0% | $10.48 | +3.0% | COM | 00847J105 |
| — | CNOOC LTD | 57 (+159.1%) | $7 (+133.3%) | 0.0% | $128.04 | — | ADR | 126132109 |
| NVRI | HARSCO CORP | 754 (+309.8%) | $5 (+400.0%) | 0.0% | $8.43 | -22.8% | COM | 415864107 |
| — | FLEXION THERAPEUTICS INC | 326 (+158.7%) | $5 (+400.0%) | 0.0% | $16.37 | — | COM | 33938J106 |
| — | FLY LEASING LTD | 512 (+642.0%) | $5 (+400.0%) | 0.0% | $10.40 | — | ADR | 34407D109 |
| — | NEURODERM LTD | 280 (+225.6%) | $5 (+400.0%) | 0.0% | $17.57 | — | COM | M74231107 |
| — | MIDDLEBURG FINANCIAL CORP | 153 (+856.3%) | $4 | 0.0% | $26.14 | — | COM | 596094102 |
| — | SECOND SIGHT MED PRODS INC | 1,152 (+5385.7%) | $4 | 0.0% | $3.47 | — | COM | 81362J100 |
| — | ALIMERA SCIENCES INC | 3,059 (+3189.2%) | $4 | 0.0% | $1.33 | — | COM | 016259103 |
| — | SIGMA DESIGNS INC | 697 (+6870.0%) | $4 | 0.0% | $5.74 | — | COM | 826565103 |
| — | PRETIUM RES INC | 323 (+447.5%) | $4 | 0.0% | $12.38 | — | COM | 74139C102 |
| — | PERNIX THERAPEUTICS HLDGS IN | 5,435 (+7.1%) | $2 (-66.7%) | 0.0% | $1.43 | — | COM | 71426V108 |
| WAB | WABTEC CORP | 12,643 (+12.3%) | $887 (-0.3%) | 0.0% | $77.96 | -5.8% | COM | 929740108 |
| — | FIAT CHRYSLER AUTOMOBILES N | 15,400 (+27.3%) | $94 (-3.1%) | 0.0% | $11.63 | — | Call | N31738102 |
| PFS | PROVIDENT FINL SVCS INC | 4,643 (+5.5%) | $91 (+3.4%) | 0.0% | $12.11 | +4.9% | COM | 74386T105 |
| — | JANUS CAP GROUP INC | 2,800 (+7.7%) | $39 (+8.3%) | 0.0% | $13.91 | — | Call | 47102X105 |
| LXU | LSB INDS INC | 1,800 (+13.4%) | $22 (+15.8%) | 0.0% | $6.30 | +58.2% | COM | 502160104 |
| ERIC | ERICSSON | 1,500 (+66.7%) | $12 (+33.3%) | 0.0% | $11.06 | — | Call | 294821608 |
| — | UCP INC | 1,300 (+44.4%) | $10 (+42.9%) | 0.0% | $7.75 | — | COM | 90265Y106 |
| — | GULF RESOURCES INC | 3,649 (+28.1%) | $6 (+100.0%) | 0.0% | $1.18 | — | COM | 40251W309 |
| — | KARYOPHARM THERAPEUTICS INC | 522 (+135.1%) | $4 (+300.0%) | 0.0% | $9.03 | — | COM | 48576U106 |
| — | NANOSTRING TECHNOLOGIES INC | 306 (+150.8%) | $4 (+300.0%) | 0.0% | $13.28 | — | COM | 63009R109 |
| — | CONCERT PHARMACEUTICALS INC | 365 (+172.4%) | $4 (+300.0%) | 0.0% | $13.39 | — | COM | 206022105 |
| ARDX | ARDELYX INC | 488 (+159.6%) | $4 (+300.0%) | 0.0% | $12.25 | -33.3% | COM | 039697107 |
| — | TRIANGLE PETE CORP | 10,450 (+21670.8%) | $3 | 0.0% | $0.32 | — | COM | 89600B201 |
| — | EV ENERGY PARTNERS LP | 1,400 (+1300.0%) | $3 | 0.0% | $28.79 | — | Call | 26926V107 |
| — | SYNTA PHARMACEUTICALS CORP | 12,996 (+18465.7%) | $3 | 0.0% | $0.24 | — | COM | 87162T206 |
| — | FEDERAL MOGUL HOLDINGS CORP | 400 (+39900.0%) | $3 | 0.0% | $7.50 | — | COM | 313549404 |
| — | ATYR PHARMA INC | 939 (+462.3%) | $3 | 0.0% | $4.29 | — | COM | 002120103 |
| LYB | LYONDELLBASELL INDUSTRIES N | 60,000 (+14.3%) | $4,465 (+0.0%) | 0.0% | $45.09 | +5.5% | Put | N53745100 |
| — | SIBANYE GOLD LTD | 76,005 (+10.0%) | $1,034 (-0.2%) | 0.0% | $14.78 | — | ADR | 825724206 |
| BOX | BOX INC | 12,400 (+18.1%) | $128 (+1.6%) | 0.0% | $12.95 | -7.7% | Put | 10316T104 |
| — | ENDOCHOICE HLDGS INC | 7,297 (+7.5%) | $36 (+5.9%) | 0.0% | $14.15 | — | COM | 29272U103 |
| — | CHIASMA INC | 9,961 (+192.2%) | $29 (-6.5%) | 0.0% | $6.16 | — | COM | 16706W102 |
| OCUL | OCULAR THERAPEUTIX INC | 3,905 (+92.6%) | $20 (+11.1%) | 0.0% | $16.98 | -41.6% | COM | 67576A100 |
| — | NIVALIS THERAPEUTICS INC | 4,097 (+2.4%) | $18 (+12.5%) | 0.0% | $11.82 | — | COM | 65481J109 |
| — | LIBBEY INC | 1,000 (+31.8%) | $16 (+14.3%) | 0.0% | $17.86 | — | COM | 529898108 |
| — | FUELCELL ENERGY INC | 1,705 (+7.8%) | $11 (+22.2%) | 0.0% | $4.04 | — | COM | 35952H502 |
| — | QUALITY SYS INC | 700 (+75.0%) | $8 (+33.3%) | 0.0% | $15.76 | — | Call | 747582104 |
| WSBC | WESBANCO INC | 148 (+54.2%) | $5 (+66.7%) | 0.0% | $29.59 | +6.4% | COM | 950810101 |
| — | HAYNES INTERNATIONAL INC | 143 (+74.4%) | $5 (+66.7%) | 0.0% | $39.64 | — | COM | 420877201 |
| CGEN | COMPUGEN LTD | 738 (+64.7%) | $4 (+100.0%) | 0.0% | $6.48 | +2.9% | COM | M25722105 |
| COLL | COLLEGIUM PHARMACEUTICAL INC | 314 (+175.4%) | $4 (+100.0%) | 0.0% | $18.02 | -8.3% | COM | 19459J104 |
| AKBA | AKEBIA THERAPEUTICS INC | 493 (+155.4%) | $4 (+100.0%) | 0.0% | $9.05 | -3.5% | COM | 00972D105 |
| TCBK | TRICO BANCSHARES | 110 (+243.8%) | $3 (+200.0%) | 0.0% | $26.48 | +1.8% | COM | 896095106 |
| — | ZOGENIX INC | 356 (+128.2%) | $3 (+200.0%) | 0.0% | $10.71 | — | COM | 98978L204 |
| — | ARATANA THERAPEUTICS INC | 482 (+164.8%) | $3 (+200.0%) | 0.0% | $6.97 | — | COM | 03874P101 |
| — | ANALOGIC CORP | 42 (+425.0%) | $3 (+200.0%) | 0.0% | $81.63 | — | COM | 032657207 |
| QURE | UNIQURE NV | 340 (+142.9%) | $3 (+200.0%) | 0.0% | $14.66 | -18.4% | COM | N90064101 |
| KAI | KADANT INC | 63 (+425.0%) | $3 (+200.0%) | 0.0% | $43.28 | +3.6% | COM | 48282T104 |
| — | PROGENICS PHARMACEUTICALS IN | 800 (+300.0%) | $3 (+200.0%) | 0.0% | $4.63 | — | Call | 743187106 |
| — | ALTISOURCE ASSET MGMT CORP | 108 (+5300.0%) | $2 | 0.0% | $18.52 | — | COM | 02153X108 |
| — | ALCOBRA LTD | 383 (+51.4%) | $2 | 0.0% | $5.71 | — | COM | M2239P109 |
| MSEX | MIDDLESEX WATER CO | 41 (+412.5%) | $2 | 0.0% | $35.32 | +4.8% | COM | 596680108 |
| — | CARE COM INC | 146 (+758.8%) | $2 | 0.0% | $12.77 | — | COM | 141633107 |
| — | CONSOLIDATED COMM HLDGS INC | 67 (+294.1%) | $2 | 0.0% | $27.36 | — | COM | 209034107 |
| — | COMSTOCK RES INC | 2,197 (+8688.0%) | $2 | 0.0% | $1.05 | — | COM | 205768203 |
| — | VOCERA COMMUNICATIONS INC | 110 (+254.8%) | $2 | 0.0% | $18.18 | — | COM | 92857F107 |
| — | WEB COM GROUP INC | 711,000 (+2.3%) | $654 (+0.2%) | 0.0% | $0.94 | — | BOND | 94733AAA2 |
| — | ESSENDANT INC | 6,599 (+1.5%) | $201 (-0.5%) | 0.0% | $31.66 | — | COM | 296689102 |
| ERII | ENERGY RECOVERY INC | 1,800 (+20.0%) | $16 (+6.7%) | 0.0% | $10.67 | 0.0% | Put | 29270J100 |
| — | AVX CORP NEW | 772 (+2.9%) | $10 (+11.1%) | 0.0% | $12.62 | — | COM | 002444107 |
| UTMD | UTAH MED PRODS INC | 110 (+10.0%) | $7 (+16.7%) | 0.0% | $59.47 | +8.4% | COM | 917488108 |
| SHAK | SHAKE SHACK INC | 151 (+46.6%) | $5 (+25.0%) | 0.0% | $41.59 | -12.6% | COM | 819047101 |
| ESPR | ESPERION THERAPEUTICS INC NE | 388 (+106.4%) | $4 (+33.3%) | 0.0% | $40.05 | -58.6% | COM | 29664W105 |
| — | SANDY SPRING BANCORP INC | 136 (+21.4%) | $4 (+33.3%) | 0.0% | $27.25 | — | COM | 800363103 |
| — | ADAMAS PHARMACEUTICALS INC | 268 (+14.5%) | $4 (+33.3%) | 0.0% | $25.03 | — | COM | 00548A106 |
| — | RIGEL PHARMACEUTICALS INC | 1,400 (+75.0%) | $3 (+50.0%) | 0.0% | $2.11 | — | Call | 766559603 |
| — | FIDELITY NATIONAL FINANCIAL | 289 (+103.5%) | $3 (+50.0%) | 0.0% | $12.44 | — | COM | 31620R402 |
| — | STATE AUTO FINL CORP | 78 (+105.3%) | $2 (+100.0%) | 0.0% | $25.97 | — | COM | 855707105 |
| — | ZAFGEN INC | 342 (+140.8%) | $2 (+100.0%) | 0.0% | $14.80 | — | COM | 98885E103 |
| SXI | STANDEX INTL CORP | 28 (+180.0%) | $2 (+100.0%) | 0.0% | $78.63 | +4.3% | COM | 854231107 |
| — | BANK MUTUAL CORP NEW | 229 (+18.7%) | $2 (+100.0%) | 0.0% | $6.83 | — | COM | 063750103 |
| — | ENDOCYTE INC | 524 (+133.9%) | $2 (+100.0%) | 0.0% | $5.13 | — | COM | 29269A102 |
| — | TOKAI PHARMACEUTICALS INC | 301 (+186.7%) | $2 (+100.0%) | 0.0% | $7.71 | — | COM | 88907J107 |
| — | INOTEK PHARMACEUTICALS CORP | 336 (+147.1%) | $2 (+100.0%) | 0.0% | $7.68 | — | COM | 45780V102 |
| — | FLEX PHARMA INC | 207 (+93.5%) | $2 (+100.0%) | 0.0% | $10.21 | — | COM | 33938A105 |
| — | NEOS THERAPEUTICS INC | 186 (+116.3%) | $2 (+100.0%) | 0.0% | $11.02 | — | COM | 64052L106 |
| — | MAINSOURCE FINANCIAL GP INC | 69 (+9.5%) | $2 (+100.0%) | 0.0% | $17.01 | — | COM | 56062Y102 |
| CTS | CTS CORP | 108 (+56.5%) | $2 (+100.0%) | 0.0% | $15.00 | +9.4% | COM | 126501105 |
| — | VITAL THERAPIES INC | 265 (+60.6%) | $2 (+100.0%) | 0.0% | $11.30 | — | COM | 92847R104 |
| — | DURECT CORP | 1,624 (+198.5%) | $2 (+100.0%) | 0.0% | $1.32 | — | COM | 266605104 |
| — | CHINA GREEN AGRICULTURE INC | 1,804 (+155.9%) | $2 (+100.0%) | 0.0% | $1.23 | — | COM | 16943W105 |
| — | IMMUNE DESIGN CORP | 264 (+288.2%) | $2 (+100.0%) | 0.0% | $11.07 | — | COM | 45252L103 |
| CSV | CARRIAGE SVCS INC | 82 (+203.7%) | $2 (+100.0%) | 0.0% | $19.79 | +2.5% | COM | 143905107 |
| FCBC | FIRST CMNTY BANCSHARES INC N | 34 (+21.4%) | $1 | 0.0% | $12.27 | +13.3% | COM | 31983A103 |
| — | ADVAXIS INC | 130 (+242.1%) | $1 | 0.0% | $8.55 | — | COM | 007624208 |
| IIIN | INSTEEL INDUSTRIES INC | 38 (+153.3%) | $1 | 0.0% | $17.64 | +4.9% | COM | 45774W108 |
| — | ONCOCYTE CORPORATION | 305 (+10066.7%) | $1 | 0.0% | $3.29 | — | COM | 68235C107 |
| — | EAGLE BULK SHIPPING INC | 2,222 (+5190.5%) | $1 | 0.0% | $0.45 | — | COM | Y2187A127 |
| — | CRAY INC | 29 (+163.6%) | $1 | 0.0% | $33.46 | — | COM | 225223304 |
| — | ORGANOVO HLDGS INC | 215 (+1435.7%) | $1 | 0.0% | $4.55 | — | COM | 68620A104 |
| — | STEELCASE INC | 61 (+154.2%) | $1 | 0.0% | $16.39 | — | COM | 858155203 |
| — | OI S A | 165 (+135.7%) | $1 | 0.0% | $6.06 | — | ADR | 670851500 |
| RBCAA | REPUBLIC BANCORP KY | 24 (+200.0%) | $1 | 0.0% | $26.39 | +2.0% | COM | 760281204 |
| — | PERFORMANCE SPORTS GROUP LTD | 234 (+631.3%) | $1 | 0.0% | $4.27 | — | COM | 71377G100 |
| WBS | WEBSTER FINL CORP CONN | 4,700 (+3.6%) | $159 (0.0%) | 0.0% | $34.32 | +6.2% | COM | 947890109 |
| SAH | SONIC AUTOMOTIVE INC | 4,599 (+3.5%) | $79 (0.0%) | 0.0% | $18.28 | -5.4% | COM | 83545G102 |
| — | SILICON GRAPHICS INTL CORP | 15,243 (+41.1%) | $76 (0.0%) | 0.0% | $6.44 | — | COM | 82706L108 |
| — | AIRCASTLE LTD | 2,900 (+11.5%) | $57 (0.0%) | 0.0% | $21.99 | — | Call | G0129K104 |
| CNA | CNA FINL CORP | 1,431 (+3.5%) | $44 (0.0%) | 0.0% | $16.37 | -0.5% | COM | 126117100 |
| PJT | PJT PARTNERS INC | 890 (+1.4%) | $21 (0.0%) | 0.0% | $20.56 | +5.4% | COM | 69343T107 |
| BCO | BRINKS CO | 479 (+18.6%) | $14 (0.0%) | 0.0% | $26.65 | +4.1% | COM | 109696104 |
| — | CAPSTEAD MTG CORP | 651 (+5.5%) | $6 (0.0%) | 0.0% | $11.49 | — | TRUS | 14067E506 |
| — | AVID TECHNOLOGY INC | 604 (+1.2%) | $4 (0.0%) | 0.0% | $6.77 | — | COM | 05367P100 |
| — | CARA THERAPEUTICS INC | 429 (+73.0%) | $2 (0.0%) | 0.0% | $9.95 | — | COM | 140755109 |
| — | OVASCIENCE INC | 552 (+119.0%) | $2 (0.0%) | 0.0% | $5.74 | — | COM | 69014Q101 |
| — | PARK ELECTROCHEMICAL CORP | 120 (+20.0%) | $2 (0.0%) | 0.0% | $19.44 | — | COM | 700416209 |
| — | AQUINOX PHARMACEUTICALS INC | 210 (+90.9%) | $1 (0.0%) | 0.0% | $7.82 | — | COM | 03842B101 |
| — | KEMPHARM INC | 180 (+125.0%) | $1 (0.0%) | 0.0% | $11.68 | — | COM | 488445107 |
| — | BLACK BOX CORP DEL | 98 (+6.5%) | $1 (0.0%) | 0.0% | $11.54 | — | COM | 091826107 |
| CMRE | COSTAMARE INC | 147 (+54.7%) | $1 (0.0%) | 0.0% | $6.18 | +2.6% | COM | Y1771G102 |
| — | QAD INC | 85 (+39.3%) | $1 (0.0%) | 0.0% | $17.37 | — | COM | 74727D306 |
| STM | STMICROELECTRONICS N V | 143 (+41.6%) | $1 (0.0%) | 0.0% | $8.17 | — | ADR | 861012102 |
| — | RENESOLA LTD | 1,049 (+10.5%) | $1 (0.0%) | 0.0% | $1.27 | — | ADR | 75971T103 |
| — | BLACKHAWK NETWORK HLDGS INC | 23 (+4.5%) | $1 (0.0%) | 0.0% | $33.96 | — | COM | 09238E104 |
| MLR | MILLER INDS INC TENN | 21 (+16.7%) | $0 | 0.0% | $16.16 | +4.9% | COM | 600551204 |
| NRC | NATIONAL RESH CORP | 28 (+460.0%) | $0 | 0.0% | $14.20 | -0.7% | COM | 637372202 |
| — | ECHELON CORP | 31 (+3.3%) | $0 | 0.0% | — | — | COM | 27874N303 |
| SRSCQ | SEARS CDA INC | 98 (+96.0%) | $0 | 0.0% | $12.48 | 0.0% | COM | 81234D109 |
| — | WMIH CORP | 174 (+1350.0%) | $0 | 0.0% | $2.00 | — | COM | 92936P100 |
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| — | CAMERON INTERNATIONAL CORP | 3,890,695 | $260,677 | 0.3% | $61.33 | — | — | 13342B105 |
| — | TIME WARNER CABLE INC | 771,852 | $157,457 | 0.2% | $173.94 | — | — | 88732J207 |
| — | AIRGAS INC | 808,018 | $113,932 | 0.1% | $135.64 | — | — | 009363102 |
| — | MARKET VECTORS ETF TR | 5,780,700 | $109,833 | 0.1% | $18.68 | — | Put | 57060U100 |
| — | MARKET VECTORS ETF TR | 3,591,700 | $68,242 | 0.1% | $18.68 | — | Call | 57060U100 |
| — | MARKET VECTORS ETF TR | 2,022,900 | $54,618 | 0.1% | $19.81 | — | Put | 57061R544 |
| — | SANDISK CORP | 677,824 | $51,513 | 0.1% | $73.53 | — | — | 80004C101 |
| — | COCA COLA ENTERPRISES INC NE | 1,025,166 | $51,259 | 0.1% | $47.93 | — | — | 19122T109 |
| — | MARKET VECTORS ETF TR | 2,325,695 | $44,189 | 0.1% | $18.68 | — | — | 57060U100 |
| — | BAXALTA INC | 1,101,037 | $44,041 | 0.1% | $31.77 | — | — | 07177M103 |
| — | BARCLAYS BK PLC | 1,421,500 | $34,116 | 0.0% | $26.00 | — | — | 06740P114 |
| — | MARKET VECTORS ETF TR | 1,145,300 | $30,923 | 0.0% | $19.81 | — | Call | 57061R544 |
| IGSB | ISHARES TR | 250,000 | $26,250 | 0.0% | $105.01 | — | — | 464288646 |
| — | JARDEN CORP | 413,745 | $23,998 | 0.0% | $55.93 | — | — | 471109108 |
| — | MARKET VECTORS ETF TR | 400,100 | $22,006 | 0.0% | $50.13 | — | — | 57060U233 |
| — | MARKET VECTORS ETF TR | 1,090,100 | $17,441 | 0.0% | $15.18 | — | Put | 57060U506 |
| — | NORTHERN TIER ENERGY LP | 619,094 | $14,238 | 0.0% | $23.27 | — | — | 665826103 |
| — | CABLEVISION SYS CORP | 394,183 | $13,008 | 0.0% | $27.99 | — | — | 12686C109 |
| — | MEDICINES CO | 11,401,000 | $12,883 | 0.0% | $1.13 | — | — | 584688AE5 |
| — | YOUKU TUDOU INC | 473,732 | $12,791 | 0.0% | $26.84 | — | — | 98742U100 |
| — | TIME WARNER CABLE INC | 53,600 | $10,934 | 0.0% | $173.94 | — | Call | 88732J207 |
| — | WASTE CONNECTIONS INC | 154,973 | $9,919 | 0.0% | $63.24 | — | — | 941053100 |
| — | CHARTER COMMUNICATIONS INC D | 43,784 | $8,844 | 0.0% | $163.10 | — | — | 16117M305 |
| — | MCGRAW HILL FINL INC | 88,331 | $8,657 | 0.0% | $88.51 | — | — | 580645109 |
| — | MARKET VECTORS ETF TR | 296,300 | $7,704 | 0.0% | $28.05 | — | Call | 57060U191 |
| — | MARKET VECTORS ETF TR | 287,000 | $7,462 | 0.0% | $28.05 | — | Put | 57060U191 |
| — | SANDISK CORP | 90,600 | $6,886 | 0.0% | $73.53 | — | Call | 80004C101 |
| — | HEARTLAND PMT SYS INC | 70,481 | $6,767 | 0.0% | $37.93 | — | — | 42235N108 |
| — | MARKET VECTORS ETF TR | 409,300 | $6,549 | 0.0% | $15.18 | — | Call | 57060U506 |
| — | JUNO THERAPEUTICS INC | 164,000 | $6,232 | 0.0% | $38.58 | — | Call | 48205A109 |
| — | ATMEL CORP | 754,867 | $6,039 | 0.0% | $8.00 | — | — | 049513104 |
| — | MARKET VECTORS ETF TR | 376,710 | $6,027 | 0.0% | $15.18 | — | — | 57060U506 |
| — | THE ADT CORPORATION | 142,678 | $5,850 | 0.0% | $36.83 | — | — | 00101J106 |
| — | LIBERTY MEDIA CORP DELAWARE | 142,157 | $5,402 | 0.0% | $45.65 | — | — | 531229102 |
| — | FIVE PRIME THERAPEUTICS INC | 134,300 | $5,372 | 0.0% | $36.84 | — | Put | 33830X104 |
| — | ILLUMINA INC | 4,695,000 | $4,836 | 0.0% | $1.05 | — | — | 452327AF6 |
| — | NUVASIVE INC | 100,000 | $4,800 | 0.0% | $48.60 | — | Put | 670704105 |
| — | ALDER BIOPHARMACEUTICALS INC | 190,000 | $4,560 | 0.0% | $24.25 | — | Put | 014339105 |
| — | GW PHARMACEUTICALS PLC | 62,200 | $4,478 | 0.0% | — | — | Put | 36197T103 |
| — | INTEL CORP | 2,717,000 | $4,320 | 0.0% | $1.66 | — | — | 458140AF7 |
| — | TESLA MTRS INC | 4,774,000 | $4,058 | 0.0% | $0.86 | — | — | 88160RAC5 |
| — | SANDISK CORP | 52,700 | $4,005 | 0.0% | $73.53 | — | Put | 80004C101 |
| — | HOMEINNS HOTEL GROUP | 114,270 | $3,999 | 0.0% | $29.86 | — | — | 43742E102 |
| — | HOMEINNS HOTEL GROUP | 113,100 | $3,959 | 0.0% | $29.86 | — | Call | 43742E102 |
| — | SOUTHWESTERN ENERGY CO | 204,381 | $3,883 | 0.0% | $50.00 | — | — | 845467208 |
| — | MARKET VECTORS ETF TR | 66,100 | $3,636 | 0.0% | $50.13 | — | Put | 57060U233 |
| — | FRESH MKT INC | 129,592 | $3,629 | 0.0% | $25.15 | — | — | 35804H106 |
| — | BARCLAYS BK PLC | 245,400 | $3,436 | 0.0% | $14.00 | — | — | 06740P221 |
| — | WEBMD HEALTH CORP | 2,571,000 | $3,419 | 0.0% | $1.11 | — | — | 94770VAK8 |
| PLCE | CHILDRENS PL INC | 35,600 | $2,955 | 0.0% | $66.78 | +12.7% | Put | 168905107 |
| — | WPX ENERGY INC | 81,202 | $2,923 | 0.0% | $36.00 | — | — | 98212B202 |
| — | MARKET VECTORS ETF TR | 111,588 | $2,902 | 0.0% | $28.05 | — | — | 57060U191 |
| — | PEABODY ENERGY CORP | 1,248,788 | $2,498 | 0.0% | $5.79 | — | Put | 704549203 |
| RMD | RESMED INC | 41,100 | $2,343 | 0.0% | $49.32 | +7.1% | Put | 761152107 |
| SON | SONOCO PRODS CO | 45,000 | $2,160 | 0.0% | $29.85 | +15.2% | Call | 835495102 |
| — | NEWMONT MINING CORP | 2,076,000 | $2,138 | 0.0% | $1.03 | — | — | 651639AJ5 |
| — | LACLEDE GROUP INC | 31,459 | $2,108 | 0.0% | $50.91 | — | — | 505597104 |
| — | MILACRON HLDGS CORP | 125,000 | $2,000 | 0.0% | $16.00 | — | — | 59870L106 |
| — | CHINA MING YANG WIND PWR GRO | 996,700 | $1,993 | 0.0% | $1.79 | — | — | 16951C108 |
| — | AIRGAS INC | 13,900 | $1,960 | 0.0% | $135.64 | — | Call | 009363102 |
| — | QIHOO 360 TECHNOLOGY CO LTD | 2,000,000 | $1,960 | 0.0% | $0.85 | — | — | 74734MAF6 |
| — | JARDEN CORP | 1,549,000 | $1,952 | 0.0% | $1.26 | — | — | 471109AM0 |
| GMED | GLOBUS MED INC | 80,000 | $1,840 | 0.0% | $24.52 | -2.2% | Put | 379577208 |
| — | FOREST CITY ENTERPRISES INC | 1,709,000 | $1,794 | 0.0% | $1.06 | — | — | 345550AR8 |
| — | CAMERON INTERNATIONAL CORP | 26,100 | $1,749 | 0.0% | $61.33 | — | Call | 13342B105 |
| — | PEABODY ENERGY CORP | 859,574 | $1,719 | 0.0% | $5.79 | — | Call | 704549203 |
| — | GREATBATCH INC | 48,046 | $1,682 | 0.0% | $35.04 | — | — | 39153L106 |
| — | AFFYMETRIX INC | 116,377 | $1,629 | 0.0% | $13.94 | — | — | 00826T108 |
| — | THE ADT CORPORATION | 37,600 | $1,542 | 0.0% | $36.83 | — | Call | 00101J106 |
| — | LIBERTY MEDIA CORP DELAWARE | 40,029 | $1,521 | 0.0% | $40.57 | — | — | 531229300 |
| — | NTELOS HLDGS CORP | 165,658 | $1,491 | 0.0% | $9.00 | — | — | 67020Q305 |
| FOXF | FOX FACTORY HLDG CORP | 98,225 | $1,474 | 0.0% | $15.36 | +9.8% | — | 35138V102 |
| — | SYNCHRONOSS TECHNOLOGIES INC | 1,530,000 | $1,469 | 0.0% | $0.96 | — | — | 87157BAA1 |
| — | NEXTERA ENERGY INC | 23,503 | $1,410 | 0.0% | $53.00 | — | — | 65339F861 |
| — | DOMINION RES INC VA NEW | 23,194 | $1,345 | 0.0% | $54.19 | — | — | 25746U703 |
| — | INCYTE CORP | 868,000 | $1,328 | 0.0% | $1.53 | — | — | 45337CAM4 |
| — | GW PHARMACEUTICALS PLC | 17,800 | $1,282 | 0.0% | — | — | Call | 36197T103 |
| — | VANGUARD NAT RES LLC | 1,250,100 | $1,250 | 0.0% | $25.90 | — | Put | 92205F106 |
| — | TIME WARNER CABLE INC | 6,100 | $1,244 | 0.0% | $173.94 | — | Put | 88732J207 |
| — | DIREXION SHS ETF TR | 414,200 | $1,242 | 0.0% | $6.43 | — | Put | 25459W235 |
| H | HYATT HOTELS CORP | 24,600 | $1,205 | 0.0% | $45.17 | +2.3% | Call | 448579102 |
| — | NIELSEN HLDGS PLC | 23,000 | $1,196 | 0.0% | $44.76 | — | Call | G6518L108 |
| ATHM | AUTOHOME INC | 44,000 | $1,189 | 0.0% | $33.33 | — | — | 05278C107 |
| — | MARKET VECTORS ETF TR | 43,897 | $1,185 | 0.0% | $19.81 | — | — | 57061R544 |
| — | YOUKU TUDOU INC | 41,700 | $1,126 | 0.0% | $26.84 | — | Call | 98742U100 |
| ARCC | ARES CAP CORP | 78,702 | $1,102 | 0.0% | $5.37 | +10.6% | — | 04010L103 |
| — | RSP PERMIAN INC | 36,453 | $1,059 | 0.0% | $29.05 | — | — | 74978Q105 |
| — | ANCHOR BANCORP WIS INC DEL | 22,900 | $1,030 | 0.0% | $44.65 | — | — | 03283P106 |
| — | AIRGAS INC | 7,300 | $1,029 | 0.0% | $135.64 | — | Put | 009363102 |
| — | STARWOOD PPTY TR INC | 1,033,000 | $1,012 | 0.0% | $0.98 | — | — | 85571BAC9 |
| — | GLOBAL NET LEASE INC | 126,000 | $1,008 | 0.0% | $8.00 | — | — | 379378102 |
| — | ITT CORP NEW | 27,886 | $1,004 | 0.0% | $35.26 | — | — | 450911201 |
| IRWD | IRONWOOD PHARMACEUTICALS INC | 100,000 | $1,000 | 0.0% | $9.84 | -0.7% | Call | 46333X108 |
| IRWD | IRONWOOD PHARMACEUTICALS INC | 100,000 | $1,000 | 0.0% | $9.84 | -0.7% | Put | 46333X108 |
| — | CAMERON INTERNATIONAL CORP | 14,900 | $998 | 0.0% | $61.33 | — | Put | 13342B105 |
| — | BROCADE COMMUNICATIONS SYS I | 996,000 | $986 | 0.0% | $0.99 | — | — | 111621AQ1 |
| MATX | MATSON INC | 24,578 | $983 | 0.0% | $32.63 | -11.2% | — | 57686G105 |
| — | QIHOO 360 TECHNOLOGY CO LTD | 1,000,000 | $980 | 0.0% | $0.96 | — | — | 74734MAE9 |
| — | CABLEVISION SYS CORP | 28,100 | $927 | 0.0% | $27.99 | — | Call | 12686C109 |
| — | PROSPECT CAPITAL CORPORATION | 986,000 | $917 | 0.0% | $0.93 | — | — | 74348TAM4 |
| PARR | PAR PACIFIC HOLDINGS INC | 50,872 | $916 | 0.0% | $22.17 | -22.9% | — | 69888T207 |
| — | PROSPECT CAPITAL CORPORATION | 1,000,000 | $880 | 0.0% | $0.88 | — | — | 74348TAQ5 |
| — | CASCADE MICROTECH INC | 42,055 | $841 | 0.0% | $15.70 | — | — | 147322101 |
| — | BAXALTA INC | 20,800 | $832 | 0.0% | $31.77 | — | Put | 07177M103 |
| EDIT | EDITAS MEDICINE INC | 24,240 | $824 | 0.0% | $26.29 | +28.3% | — | 28106W103 |
| — | PROSHARES TR | 39,500 | $790 | 0.0% | $20.00 | — | Call | 74347R503 |
| — | FOREST CITY ENTERPRISES INC | 691,000 | $760 | 0.0% | $1.11 | — | — | 345550AP2 |
| — | DOMINION RES INC VA NEW | 12,429 | $721 | 0.0% | $53.00 | — | — | 25746U885 |
| FOLD | AMICUS THERAPEUTICS INC | 88,000 | $704 | 0.0% | $15.30 | -54.3% | Put | 03152W109 |
| — | SANDISK CORP | 680,000 | $700 | 0.0% | $1.03 | — | — | 80004CAF8 |
| — | BLOUNT INTL INC NEW | 77,490 | $697 | 0.0% | $9.04 | — | — | 095180105 |
| GILT | GILAT SATELLITE NETWORKS LTD | 172,301 | $689 | 0.0% | $2.93 | +27.8% | — | M51474118 |
| — | INTERDIGITAL INC | 668,000 | $681 | 0.0% | $1.02 | — | — | 458660AD9 |
| — | SANDISK CORP | 428,000 | $672 | 0.0% | $1.57 | — | — | 80004CAD3 |
| CERS | CERUS CORP | 134,000 | $670 | 0.0% | $5.86 | +1.5% | Call | 157085101 |
| — | MARKET VECTORS ETF TR | 12,000 | $660 | 0.0% | $50.13 | — | Call | 57060U233 |
| — | NXSTAGE MEDICAL INC | 46,700 | $654 | 0.0% | $14.06 | — | Call | 67072V103 |
| — | MARKET VECTORS ETF TR | 13,761 | $633 | 0.0% | $46.94 | — | — | 57060U605 |
| — | HOMEINNS HOTEL GROUP | 17,700 | $620 | 0.0% | $29.86 | — | Put | 43742E102 |
| — | JAZZ INVESTMENTS I LTD | 586,000 | $598 | 0.0% | $1.04 | — | — | 472145AB7 |
| — | JARDEN CORP | 10,200 | $592 | 0.0% | $55.93 | — | Call | 471109108 |
| — | WISDOMTREE TR | 23,400 | $585 | 0.0% | $25.00 | — | — | 97717X446 |
| — | JARDEN CORP | 9,700 | $563 | 0.0% | $55.93 | — | Put | 471109108 |
| — | MERCADOLIBRE INC | 500,000 | $560 | 0.0% | $1.12 | — | — | 58733RAB8 |
| — | WEYERHAEUSER CO | 10,903 | $556 | 0.0% | $51.00 | — | — | 962166872 |
| SLGN | SILGAN HOLDINGS INC | 10,000 | $530 | 0.0% | $25.72 | -0.1% | Put | 827048109 |
| — | SERVICENOW INC | 480,000 | $518 | 0.0% | $1.08 | — | — | 81762PAB8 |
| — | ATMEL CORP | 64,400 | $515 | 0.0% | $8.00 | — | Call | 049513104 |
| — | INCYTE CORP | 325,000 | $510 | 0.0% | $1.57 | — | — | 45337CAN2 |
| TX | TERNIUM SA | 28,600 | $486 | 0.0% | $18.77 | — | Call | 880890108 |
| — | DIREXION SHS ETF TR | 161,900 | $486 | 0.0% | $6.43 | — | Call | 25459W235 |
| — | ATLANTIC TELE NETWORK INC | 6,300 | $473 | 0.0% | $74.81 | — | — | 049079205 |
| — | INTEGRATED DEVICE TECHNOLOGY | 505,000 | $470 | 0.0% | $1.02 | — | — | 458118AB2 |
| — | AKORN INC | 20,000 | $460 | 0.0% | $30.73 | — | Put | 009728106 |
| — | MOLINA HEALTHCARE INC | 367,000 | $459 | 0.0% | $1.20 | — | — | 60855RAD2 |
| — | PINNACLE ENTMT INC | 13,071 | $457 | 0.0% | $26.17 | — | — | 723456109 |
| — | MCGRAW HILL FINL INC | 4,600 | $451 | 0.0% | $88.51 | — | Put | 580645109 |
| CLH | CLEAN HARBORS INC | 8,900 | $436 | 0.0% | $51.76 | -3.4% | Put | 184496107 |
| CCRN | CROSS CTRY HEALTHCARE INC | 39,224 | $431 | 0.0% | $15.86 | -16.5% | — | 227483104 |
| — | AUTOBYTEL INC | 24,897 | $423 | 0.0% | $15.89 | — | — | 05275N205 |
| — | FIBRIA CELULOSE S A | 50,726 | $406 | 0.0% | $8.01 | — | — | 31573A109 |
| — | INTEGRATED ELECTRICAL SVC | 27,901 | $391 | 0.0% | $14.01 | — | — | 45811E301 |
| — | TE CONNECTIVITY LTD | 6,200 | $378 | 0.0% | $58.14 | — | Put | H84989104 |
| — | LIBERTY MEDIA CORP | 675,000 | $378 | 0.0% | $0.56 | — | — | 530715AG6 |
| MTSI | MA COM TECHNOLOGY SOLUTIONS | 8,500 | $366 | 0.0% | $29.67 | +27.7% | Call | 55405Y100 |
| — | CABLEVISION SYS CORP | 10,500 | $347 | 0.0% | $27.99 | — | Put | 12686C109 |
| — | TTM TECHNOLOGIES INC | 389,000 | $346 | 0.0% | $0.89 | — | — | 87305RAD1 |
| RNR | RENAISSANCERE HOLDINGS LTD | 2,900 | $345 | 0.0% | $107.52 | +6.7% | Put | G7496G103 |
| — | GIGOPTIX INC | 168,600 | $338 | 0.0% | $2.11 | — | — | 37517Y103 |
| — | ISHARES | 25,185 | $302 | 0.0% | $12.61 | — | — | 464286855 |
| PRIM | PRIMORIS SVCS CORP | 12,352 | $296 | 0.0% | $21.31 | +1.4% | — | 74164F103 |
| SAM | BOSTON BEER INC | 1,600 | $296 | 0.0% | $201.30 | -19.6% | Put | 100557107 |
| — | SPECTRA ENERGY PARTNERS LP | 6,100 | $293 | 0.0% | $50.68 | — | Call | 84756N109 |
| — | STARWOOD WAYPOINT RESIDENTL | 294,000 | $291 | 0.0% | $0.99 | — | — | 85571WAB5 |
| — | MULTI PACKAGING SOLUTIONS IN | 17,900 | $286 | 0.0% | $17.03 | — | — | G6331W109 |
| — | COCA COLA ENTERPRISES INC NE | 5,700 | $285 | 0.0% | $47.93 | — | Put | 19122T109 |
| URE | PROSHARES TR | 2,500 | $283 | 0.0% | $117.48 | — | Put | 74347X625 |
| — | THE ADT CORPORATION | 6,700 | $275 | 0.0% | $36.83 | — | Put | 00101J106 |
| — | EURONET WORLDWIDE INC | 229,000 | $273 | 0.0% | $1.18 | — | — | 298736AH2 |
| — | AMEC FOSTER WHEELER PLC | 43,097 | $259 | 0.0% | $6.01 | — | — | 00167X205 |
| — | ANACOR PHARMACEUTICALS INC | 4,828 | $256 | 0.0% | $109.44 | — | — | 032420101 |
| — | MERITOR INC | 217,000 | $250 | 0.0% | $1.51 | — | — | 59001KAC4 |
| TLYS | TILLYS INC | 41,151 | $247 | 0.0% | $5.07 | -23.1% | — | 886885102 |
| — | DIREXION SHS ETF TR | 12,500 | $238 | 0.0% | — | — | Put | 25490K786 |
| — | MCGRAW HILL FINL INC | 2,200 | $216 | 0.0% | $88.51 | — | Call | 580645109 |
| JRVR | JAMES RIV GROUP LTD | 6,514 | $208 | 0.0% | $24.34 | +34.1% | — | G5005R107 |
| OMC | OMNICOM GROUP INC | 2,500 | $208 | 0.0% | $48.83 | +22.2% | Call | 681919106 |
| — | CURRENCYSHS BRIT POUND STER | 1,472 | $206 | 0.0% | $146.12 | — | — | 23129S106 |
| — | PROGRESSIVE WASTE SOLUTIONS | 6,606 | $205 | 0.0% | $30.93 | — | — | 74339G101 |
| — | TWENTY FIRST CENTY FOX INC | 7,300 | $204 | 0.0% | $31.19 | — | Put | 90130A200 |
| — | BOTTOMLINE TECH DEL INC | 180,000 | $203 | 0.0% | $1.12 | — | — | 101388AA4 |
| — | CLECO CORP NEW | 3,593 | $197 | 0.0% | $49.20 | — | — | 12561W105 |
| VET | VERMILION ENERGY INC | 6,630 | $192 | 0.0% | $54.56 | -41.5% | — | 923725105 |
| — | ITT CORP NEW | 5,300 | $191 | 0.0% | $35.26 | — | Call | 450911201 |
| SAM | BOSTON BEER INC | 1,000 | $185 | 0.0% | $201.30 | -19.6% | Call | 100557107 |
| — | DIREXION SHS ETF TR | 61,501 | $184 | 0.0% | $6.43 | — | — | 25459W235 |
| — | COCA COLA ENTERPRISES INC NE | 3,600 | $180 | 0.0% | $47.93 | — | Call | 19122T109 |
| — | MICRON TECHNOLOGY INC | 263,000 | $179 | 0.0% | $0.77 | — | — | 595112AY9 |
| CAE | CAE INC | 15,830 | $174 | 0.0% | $10.51 | +8.7% | — | 124765108 |
| — | BLUE NILE INC | 6,900 | $173 | 0.0% | $35.10 | — | Call | 09578R103 |
| RDCM | RADCOM LTD | 13,200 | $172 | 0.0% | $14.02 | -8.1% | — | M81865111 |
| — | XPO LOGISTICS INC | 90,000 | $169 | 0.0% | $1.88 | — | — | 983793AA8 |
| — | INDIA FD INC | 7,600 | $167 | 0.0% | $26.97 | — | — | 454089103 |
| — | OSIRIS THERAPEUTICS INC NEW | 33,400 | $167 | 0.0% | $13.20 | — | Put | 68827R108 |
| AGX | ARGAN INC | 4,758 | $166 | 0.0% | $25.53 | +10.0% | — | 04010E109 |
| — | TIM PARTICIPACOES S A | 15,000 | $165 | 0.0% | $11.00 | — | — | 88706P205 |
| LMAT | LEMAITRE VASCULAR INC | 11,000 | $165 | 0.0% | $13.02 | +7.0% | — | 525558201 |
| NHTC | NATURAL HEALTH TRENDS CORP | 5,000 | $165 | 0.0% | $27.15 | +20.3% | Call | 63888P406 |
| — | NATIONAL PENN BANCSHARES INC | 16,363 | $164 | 0.0% | $10.97 | — | — | 637138108 |
| — | HSN INC | 3,100 | $161 | 0.0% | $60.07 | — | Put | 404303109 |
| — | KITE PHARMA INC | 3,563 | $160 | 0.0% | $53.05 | — | — | 49803L109 |
| — | ISTAR INC | 151,000 | $156 | 0.0% | $1.03 | — | — | 45031UBR1 |
| AVT | AVNET INC | 3,400 | $150 | 0.0% | $32.88 | +1.8% | Put | 053807103 |
| — | BARCLAYS BK PLC | 10,000 | $150 | 0.0% | $27.00 | — | — | 06742K618 |
| EDN | EMPRESA DIST Y COMERCIAL NOR | 9,400 | $150 | 0.0% | $17.00 | — | — | 29244A102 |
| — | HOUSTON WIRE & CABLE CO | 24,142 | $145 | 0.0% | $6.05 | — | — | 44244K109 |
| IDCC | INTERDIGITAL INC | 2,600 | $143 | 0.0% | $54.80 | +3.1% | Put | 45867G101 |
| AEE | AMEREN CORP | 2,800 | $140 | 0.0% | $31.89 | +16.2% | Put | 023608102 |
| — | FINISAR CORP | 142,000 | $138 | 0.0% | $0.97 | — | — | 31787AAM3 |
| — | RUCKUS WIRELESS INC | 15,098 | $136 | 0.0% | $11.03 | — | — | 781220108 |
| — | LAKE SHORE GOLD CORP | 135,000 | $135 | 0.0% | $1.00 | — | — | 510728108 |
| — | PEABODY ENERGY CORP | 66,526 | $134 | 0.0% | $5.79 | — | — | 704549203 |
| — | SUPER MICRO COMPUTER INC | 3,912 | $133 | 0.0% | $30.88 | — | — | 86800U104 |
| UYM | PROSHARES TR | 3,400 | $129 | 0.0% | $39.80 | — | Put | 74347R776 |
| — | FACTORSHARES TR | 5,583 | $128 | 0.0% | $30.00 | — | — | 30304R407 |
| — | PROSHARES TR II | 1,500 | $125 | 0.0% | $62.50 | — | Call | 74347W395 |
| — | DIREXION SHS ETF TR | 25,000 | $125 | 0.0% | — | — | Put | 25490K547 |
| UHS | UNIVERSAL HLTH SVCS INC | 1,000 | $124 | 0.0% | $90.80 | +39.4% | Call | 913903100 |
| — | INPHI CORP | 3,738 | $124 | 0.0% | $26.82 | — | — | 45772F107 |
| ROCK | GIBRALTAR INDS INC | 4,354 | $122 | 0.0% | $22.77 | +26.4% | — | 374689107 |
| HTGC | HERCULES CAPITAL INC | 10,056 | $121 | 0.0% | $11.22 | +8.3% | — | 427096508 |
| — | SNYDERS-LANCE INC | 3,850 | $119 | 0.0% | $30.92 | — | Call | 833551104 |
| — | GSI GROUP INC CDA NEW | 8,257 | $116 | 0.0% | $11.93 | — | — | 36191C205 |
| FCN | FTI CONSULTING INC | 3,300 | $116 | 0.0% | $38.42 | +3.0% | Call | 302941109 |
| — | ACHILLION PHARMACEUTICALS IN | 16,440 | $115 | 0.0% | $7.84 | — | — | 00448Q201 |
| PBYI | PUMA BIOTECHNOLOGY INC | 3,961 | $115 | 0.0% | $54.75 | -42.9% | — | 74587V107 |
| — | CASH AMER INTL INC | 3,000 | $114 | 0.0% | $41.66 | — | Put | 14754D100 |
| UGL | PROSHARES TR II | 2,875 | $112 | 0.0% | $38.20 | — | — | 74347W601 |
| — | CEDAR FAIR L P | 1,900 | $112 | 0.0% | $57.82 | — | Put | 150185106 |
| IGF | ISHARES TR | 2,705 | $105 | 0.0% | $38.82 | — | — | 464288372 |
| — | PROSHARES TR | 5,200 | $104 | 0.0% | $20.00 | — | — | 74347R503 |
| VSEC | VSE CORP | 1,565 | $104 | 0.0% | $27.44 | +13.6% | — | 918284100 |
| — | DIREXION SHS ETF TR | 6,900 | $104 | 0.0% | — | — | Call | 25459Y363 |
| AXIA | CENTRAIS ELETRICAS BRASILEIR | 102,588 | $103 | 0.0% | $2.00 | — | — | 15234Q207 |
| — | CORPBANCA | 7,900 | $103 | 0.0% | $13.08 | — | — | 21987A209 |
| HRTG | HERITAGE INS HLDGS INC | 6,900 | $103 | 0.0% | $21.96 | -39.3% | — | 42727J102 |
| DIN | DINEEQUITY INC | 1,100 | $102 | 0.0% | $43.61 | +29.0% | Put | 254423106 |
| MD | MEDNAX INC | 1,600 | $102 | 0.0% | $70.68 | -2.7% | Put | 58502B106 |
| DSGR | LAWSON PRODS INC | 5,300 | $101 | 0.0% | $12.50 | -21.2% | — | 520776105 |
| — | ALERE INC | 2,000 | $100 | 0.0% | $45.13 | — | Call | 01449J105 |
| — | CELLDEX THERAPEUTICS INC NEW | 33,050 | $99 | 0.0% | $14.70 | — | — | 15117B103 |
| FMX | FOMENTO ECONOMICO MEXICANO S | 1,000 | $96 | 0.0% | $95.24 | — | Call | 344419106 |
| — | INTRALINKS HLDGS INC | 13,688 | $96 | 0.0% | $7.03 | — | — | 46118H104 |
| IYM | ISHARES TR | 1,321 | $96 | 0.0% | $70.07 | — | — | 464287838 |
| — | TESSERA TECHNOLOGIES INC | 3,000 | $93 | 0.0% | $32.48 | — | Put | 88164L100 |
| SPH | SUBURBAN PROPANE PARTNERS L | 3,200 | $93 | 0.0% | $44.60 | — | Put | 864482104 |
| KEN | KENON HLDGS LTD | 13,118 | $92 | 0.0% | $1.60 | -54.7% | — | Y46717107 |
| JBTM | JOHN BEAN TECHNOLOGIES CORP | 1,630 | $91 | 0.0% | $46.14 | +21.9% | — | 477839104 |
| — | DYNEGY INC NEW DEL | 1,685 | $89 | 0.0% | $51.05 | — | — | 26817R207 |
| — | LORAL SPACE & COMMUNICATNS I | 2,500 | $88 | 0.0% | $45.76 | — | Put | 543881106 |
| HTO | SJW CORP | 2,438 | $88 | 0.0% | $33.62 | +6.4% | — | 784305104 |
| VSAT | VIASAT INC | 1,200 | $88 | 0.0% | $71.61 | +1.7% | Put | 92552V100 |
| MORN | MORNINGSTAR INC | 1,000 | $88 | 0.0% | $79.60 | +5.0% | Call | 617700109 |
| — | BAXALTA INC | 2,200 | $88 | 0.0% | $31.77 | — | Call | 07177M103 |
| ENB | ENBRIDGE INC | 2,300 | $87 | 0.0% | $24.64 | -6.0% | Put | 29250N105 |
| — | CHINA UNICOM (HONG KONG) LTD | 6,705 | $87 | 0.0% | $12.01 | — | — | 16945R104 |
| — | ITT CORP NEW | 2,400 | $86 | 0.0% | $35.26 | — | Put | 450911201 |
| — | MARKET VECTORS ETF TR | 12,000 | $84 | 0.0% | $14.05 | — | Put | 57060U837 |
| PSMT | PRICESMART INC | 1,000 | $84 | 0.0% | $76.28 | +1.0% | Call | 741511109 |
| — | SNYDERS-LANCE INC | 2,618 | $81 | 0.0% | $30.92 | — | Put | 833551104 |
| BOKF | BOK FINL CORP | 1,500 | $81 | 0.0% | $46.68 | -0.2% | Call | 05561Q201 |
| — | INSYS THERAPEUTICS INC NEW | 5,377 | $81 | 0.0% | $18.27 | — | — | 45824V209 |
| FFIN | FIRST FINL BANKSHARES | 2,700 | $78 | 0.0% | $11.48 | +16.5% | — | 32020R109 |
| MNRO | MONRO MUFFLER BRAKE INC | 1,100 | $78 | 0.0% | $66.14 | 0.0% | Call | 610236101 |
| — | PROS HOLDINGS INC | 6,967 | $76 | 0.0% | $11.08 | — | — | 74346Y103 |
| WASH | WASHINGTON TR BANCORP | 2,072 | $76 | 0.0% | $22.55 | +0.7% | — | 940610108 |
| UVE | UNIVERSAL INS HLDGS INC | 4,294 | $74 | 0.0% | $27.49 | -34.3% | — | 91359V107 |
| — | CALIFORNIA RES CORP | 71,654 | $71 | 0.0% | $2.21 | — | — | 13057Q107 |
| FCN | FTI CONSULTING INC | 2,000 | $70 | 0.0% | $38.42 | +3.0% | Put | 302941109 |
| — | JUNIPER PHARMACEUTICALS INC | 11,500 | $69 | 0.0% | $10.18 | — | — | 48203L107 |
| — | CALIFORNIA RES CORP | 67,612 | $68 | 0.0% | $2.21 | — | Call | 13057Q107 |
| — | FACTORSHARES TR | 2,900 | $67 | 0.0% | $30.00 | — | Put | 30304R407 |
| EBF | ENNIS INC | 3,483 | $66 | 0.0% | $10.11 | -1.9% | — | 293389102 |
| — | INTERCONTINENTAL HOTELS GROU | 1,562 | $64 | 0.0% | $40.97 | — | — | 45857P509 |
| LSTR | LANDSTAR SYS INC | 1,000 | $64 | 0.0% | $65.11 | — | Put | 515098101 |
| — | GRAN TIERRA ENERGY INC | 31,000 | $62 | 0.0% | $5.06 | — | Call | 38500T101 |
| — | HERCULES OFFSHORE INC | 30,980 | $62 | 0.0% | $1.99 | — | — | 427093307 |
| XPP | PROSHARES TR | 1,400 | $60 | 0.0% | — | — | Put | 74347X880 |
| — | ANTHERA PHARMACEUTICALS INC | 20,000 | $60 | 0.0% | $4.88 | — | Put | 03674U201 |
| — | FIBROGEN INC | 2,823 | $59 | 0.0% | $24.15 | — | — | 31572Q808 |
| — | TSAKOS ENERGY NAVIGATION LTD | 9,700 | $58 | 0.0% | $4.70 | — | Call | G9108L108 |
| — | NV5 GLOBAL INC | 2,200 | $57 | 0.0% | $25.91 | — | — | 62945V109 |
| — | ASTORIA FINL CORP | 3,670 | $56 | 0.0% | $15.26 | — | — | 046265104 |
| — | PHILIPPINE LONG DISTANCE TEL | 1,288 | $55 | 0.0% | $42.70 | — | — | 718252604 |
| TITN | TITAN MACHY INC | 5,000 | $55 | 0.0% | $13.42 | -14.4% | Put | 88830R101 |
| ENS | ENERSYS | 1,000 | $55 | 0.0% | $54.20 | -0.7% | Call | 29275Y102 |
| — | BGC PARTNERS INC | 6,000 | $54 | 0.0% | $8.97 | — | Call | 05541T101 |
| AMSF | AMERISAFE INC | 979 | $51 | 0.0% | $23.49 | +13.9% | — | 03071H100 |
| — | TECO ENERGY INC | 1,800 | $49 | 0.0% | $25.65 | — | Call | 872375100 |
| — | STEIN MART INC | 6,977 | $49 | 0.0% | $7.10 | — | — | 858375108 |
| — | ENCORE WIRE CORP | 1,300 | $49 | 0.0% | $36.79 | — | Put | 292562105 |
| — | AEGION CORP | 2,300 | $48 | 0.0% | $16.19 | — | Call | 00770F104 |
| SMBK | SMARTFINANCIAL INC | 2,651 | $48 | 0.0% | $15.91 | +3.1% | — | 83190L208 |
| — | ANADARKO PETE CORP | 1,408 | $48 | 0.0% | $41.04 | — | — | 032511404 |
| — | FIRST TR ISE REVERE NAT GAS | 12,000 | $48 | 0.0% | $4.06 | — | Put | 33734J102 |
| — | MOBILEIRON INC | 11,900 | $48 | 0.0% | $4.03 | — | — | 60739U204 |
| — | PROGENICS PHARMACEUTICALS IN | 11,892 | $48 | 0.0% | $4.63 | — | — | 743187106 |
| — | MERRIMACK PHARMACEUTICALS IN | 5,926 | $47 | 0.0% | $8.26 | — | — | 590328100 |
| — | NORTHERN TIER ENERGY LP | 2,000 | $46 | 0.0% | $23.27 | — | Put | 665826103 |
| — | FACTORSHARES TR | 2,000 | $46 | 0.0% | $30.00 | — | Call | 30304R407 |
| — | NATIONAL HEALTH INVS INC | 45,000 | $46 | 0.0% | $1.01 | — | — | 63633DAE4 |
| UYG | PROSHARES TR | 700 | $45 | 0.0% | $67.44 | — | Call | 74347X633 |
| ARCB | ARCBEST CORP | 2,100 | $44 | 0.0% | $16.73 | 0.0% | Call | 03937C105 |
| — | TICC CAPITAL CORP | 10,900 | $44 | 0.0% | $4.04 | — | — | 87244T109 |
| BCPC | BALCHEM CORP | 695 | $43 | 0.0% | $56.93 | +1.9% | — | 057665200 |
| — | CHEMICAL FINL CORP | 1,217 | $43 | 0.0% | $35.33 | — | — | 163731102 |
| — | INTERACTIVE INTELLIGENCE GRO | 1,200 | $43 | 0.0% | $35.83 | — | — | 45841V109 |
| — | MOMENTA PHARMACEUTICALS INC | 4,731 | $43 | 0.0% | $12.26 | — | — | 60877T100 |
| — | ADAMS RES & ENERGY INC | 1,069 | $42 | 0.0% | $39.29 | — | — | 006351308 |
| — | BIOSCRIP INC | 20,700 | $41 | 0.0% | $1.98 | — | — | 09069N108 |
| — | NEWPORT CORP | 1,787 | $41 | 0.0% | $22.94 | — | — | 651824104 |
| RS | RELIANCE STEEL & ALUMINUM CO | 600 | $41 | 0.0% | $63.19 | +16.1% | Put | 759509102 |
| — | UNITED ONLINE INC | 3,700 | $41 | 0.0% | $11.06 | — | Call | 911268209 |
| — | DEVRY ED GROUP INC | 2,400 | $41 | 0.0% | $20.56 | — | Call | 251893103 |
| PFBC | PREFERRED BK LOS ANGELES CA | 1,363 | $41 | 0.0% | $30.04 | +3.6% | — | 740367404 |
| ASPN | ASPEN AEROGELS INC | 9,884 | $40 | 0.0% | $7.05 | -37.8% | — | 04523Y105 |
| — | GRAN TIERRA ENERGY INC | 20,000 | $40 | 0.0% | $5.06 | — | Put | 38500T101 |
| FF | FUTUREFUEL CORPORATION | 3,584 | $40 | 0.0% | $3.50 | -10.1% | — | 36116M106 |
| IJR | ISHARES TR | 345 | $39 | 0.0% | $106.72 | — | — | 464287804 |
| — | ARROWHEAD RESH CORP | 9,720 | $38 | 0.0% | $6.07 | — | — | 042797209 |
| — | TANDEM DIABETES CARE INC | 4,800 | $38 | 0.0% | $7.92 | — | — | 875372104 |
| LEG | LEGGETT & PLATT INC | 800 | $38 | 0.0% | $34.13 | +44.3% | Put | 524660107 |
| — | SPIRIT RLTY CAP INC NEW | 38,000 | $38 | 0.0% | $1.00 | — | — | 84860WAA0 |
| — | TEXTURA CORP | 2,065 | $37 | 0.0% | $17.92 | — | — | 883211104 |
| GIL | GILDAN ACTIVEWEAR INC | 1,200 | $36 | 0.0% | $27.29 | -6.0% | Put | 375916103 |
| GXC | SPDR INDEX SHS FDS | 500 | $35 | 0.0% | $71.43 | — | Put | 78463X400 |
| — | PACIFIC ETHANOL INC | 8,700 | $35 | 0.0% | $7.83 | — | Call | 69423U305 |
| INSM | INSMED INC | 2,920 | $35 | 0.0% | $16.55 | -29.5% | — | 457669307 |
| — | AEGON N V | 6,700 | $34 | 0.0% | $5.01 | — | Call | 007924103 |
| BWA | BORGWARNER INC | 900 | $34 | 0.0% | $32.28 | -19.2% | Call | 099724106 |
| MKSI | MKS INSTRUMENT INC | 900 | $33 | 0.0% | $32.61 | +9.8% | Put | 55306N104 |
| — | EATON VANCE TAX MNGD GBL DV | 4,037 | $32 | 0.0% | $8.15 | — | — | 27829F108 |
| PCTY | PAYLOCITY HLDG CORP | 1,000 | $32 | 0.0% | $36.67 | +2.2% | Put | 70438V106 |
| FIS | FIDELITY NATL INFORMATION SV | 500 | $32 | 0.0% | $45.28 | +31.4% | Put | 31620M106 |
| HLI | HOULIHAN LOKEY INC | 1,316 | $32 | 0.0% | $19.70 | -0.2% | — | 441593100 |
| — | JOURNAL MEDIA GROUP INC | 2,762 | $31 | 0.0% | $11.15 | — | — | 48114A109 |
| NNBR | NN INC | 2,400 | $31 | 0.0% | $11.54 | +27.3% | — | 629337106 |
| — | BSQUARE CORP | 6,000 | $30 | 0.0% | $5.99 | — | — | 11776U300 |
| — | PIEDMONT NAT GAS INC | 500 | $30 | 0.0% | $36.01 | — | Call | 720186105 |
| — | REDWOOD TR INC | 31,000 | $29 | 0.0% | $24.99 | — | — | 758075AB1 |
| — | SPECTRANETICS CORP | 2,100 | $29 | 0.0% | $15.22 | — | Put | 84760C107 |
| RAIL | FREIGHTCAR AMER INC | 1,908 | $29 | 0.0% | $17.28 | -14.0% | — | 357023100 |
| IGE | ISHARES TR | 1,000 | $29 | 0.0% | — | — | Call | 464287374 |
| TG | TREDEGAR CORP | 1,931 | $29 | 0.0% | $7.57 | +19.3% | — | 894650100 |
| — | PROSHARES TR | 1,400 | $28 | 0.0% | $20.00 | — | Put | 74347R503 |
| — | SCICLONE PHARMACEUTICALS INC | 2,500 | $28 | 0.0% | $9.80 | — | Put | 80862K104 |
| — | CDK GLOBAL INC | 600 | $28 | 0.0% | $51.84 | — | Put | 12508E101 |
| — | SYNERGY PHARMACEUTICALS DEL | 14,213 | $28 | 0.0% | $4.53 | — | — | 871639308 |
| — | JIVE SOFTWARE INC | 8,900 | $27 | 0.0% | $3.03 | — | — | 47760A108 |
| — | ARRAY BIOPHARMA INC | 12,905 | $26 | 0.0% | $5.37 | — | — | 04269X105 |
| TRC | TEJON RANCH CO | 1,300 | $26 | 0.0% | $18.40 | +16.6% | — | 879080109 |
| AORT | CRYOLIFE INC | 2,610 | $26 | 0.0% | $8.72 | +35.4% | — | 228903100 |
| — | CURRENCYSHARES SWISS FRANC T | 261 | $26 | 0.0% | $99.62 | — | — | 23129V109 |
| — | TOTAL SYS SVCS INC | 500 | $24 | 0.0% | $33.80 | — | Put | 891906109 |
| — | CHECKPOINT SYS INC | 2,375 | $24 | 0.0% | $10.11 | — | — | 162825103 |
| — | FIRST LONG IS CORP | 821 | $23 | 0.0% | $28.01 | — | — | 320734106 |
| — | NORTHERN TIER ENERGY LP | 1,000 | $23 | 0.0% | $23.27 | — | Call | 665826103 |
| TIP | ISHARES TR | 200 | $23 | 0.0% | $113.88 | — | Put | 464287176 |
| — | LIBERTY TAX INC | 1,200 | $23 | 0.0% | $19.17 | — | — | 53128T102 |
| — | SHUTTERFLY INC | 500 | $23 | 0.0% | $41.41 | — | Call | 82568P304 |
| FFBC | FIRST FINL BANCORP OH | 1,234 | $22 | 0.0% | $11.69 | +14.2% | — | 320209109 |
| CDZI | CADIZ INC | 4,398 | $22 | 0.0% | $5.16 | +11.9% | — | 127537207 |
| — | WESCO INTL INC | 11,000 | $21 | 0.0% | $2.08 | — | — | 95082PAH8 |
| WTBA | WEST BANCORPORATION INC | 1,156 | $21 | 0.0% | $17.95 | +2.7% | — | 95123P106 |
| LNN | LINDSAY CORP | 300 | $21 | 0.0% | $63.56 | -0.5% | Put | 535555106 |
| — | HORTONWORKS INC | 1,817 | $20 | 0.0% | $11.01 | — | — | 440894103 |
| — | SCRIPPS NETWORKS INTERACT IN | 300 | $20 | 0.0% | $64.07 | — | Put | 811065101 |
| MGEE | MGE ENERGY INC | 375 | $20 | 0.0% | $39.96 | +5.7% | — | 55277P104 |
| — | RENTECH NITROGEN PARTNERS L | 1,821 | $20 | 0.0% | $11.02 | — | — | 760113100 |
| — | CELESTICA INC | 2,000 | $20 | 0.0% | $11.99 | — | Put | 15101Q108 |
| EIRL | ISHARES TR | 500 | $20 | 0.0% | $42.00 | — | — | 46429B507 |
| — | FIRST TR ISE REVERE NAT GAS | 4,921 | $20 | 0.0% | $4.06 | — | — | 33734J102 |
| — | AMERICAN CAMPUS CMNTYS INC | 400 | $19 | 0.0% | $45.35 | — | Call | 024835100 |
| — | CROWN MEDIA HLDGS INC | 3,779 | $19 | 0.0% | $4.98 | — | — | 228411104 |
| — | FBL FINL GROUP INC | 306 | $19 | 0.0% | $62.09 | — | — | 30239F106 |
| — | MAXWELL TECHNOLOGIES INC | 3,701 | $19 | 0.0% | $6.74 | — | — | 577767106 |
| RCKY | ROCKY BRANDS INC | 1,500 | $18 | 0.0% | $11.41 | +4.5% | — | 774515100 |
| FCF | FIRST COMWLTH FINL CORP PA | 2,300 | $18 | 0.0% | $6.13 | +7.1% | — | 319829107 |
| GSM | FERROGLOBE PLC | 2,000 | $16 | 0.0% | $8.83 | -2.5% | Put | G33856108 |
| ARCO | ARCOS DORADOS HOLDINGS INC | 5,200 | $16 | 0.0% | $3.71 | +1.7% | Call | G0457F107 |
| NTGR | NETGEAR INC | 400 | $16 | 0.0% | $23.85 | +11.7% | Call | 64111Q104 |
| — | BRIDGE BANCORP INC | 544 | $16 | 0.0% | $29.41 | — | — | 108035106 |
| EPC | EDGEWELL PERS CARE CO | 200 | $16 | 0.0% | $82.42 | -10.6% | Put | 28035Q102 |
| — | DIME CMNTY BANCSHARES | 963 | $16 | 0.0% | $16.61 | — | — | 253922108 |
| LAB | FLUIDIGM CORP DEL | 1,853 | $15 | 0.0% | $7.21 | +30.3% | — | 34385P108 |
| — | SUNWORKS INC | 7,400 | $15 | 0.0% | $2.03 | — | — | 86803X105 |
| — | CASH AMER INTL INC | 400 | $15 | 0.0% | $41.66 | — | Call | 14754D100 |
| — | MARKET VECTORS ETF TR | 300 | $14 | 0.0% | $46.94 | — | Call | 57060U605 |
| SMG | SCOTTS MIRACLE GRO CO | 200 | $14 | 0.0% | $47.38 | +6.8% | Put | 810186106 |
| SBCF | SEACOAST BKG CORP FLA | 900 | $14 | 0.0% | $15.20 | +7.0% | — | 811707801 |
| — | CALIFORNIA RES CORP | 14,030 | $14 | 0.0% | $2.21 | — | Put | 13057Q107 |
| — | INTRAWEST RESORTS HLDGS INC | 1,652 | $13 | 0.0% | $7.87 | — | — | 46090K109 |
| — | PETROBRAS ARGENTINA S A | 2,195 | $13 | 0.0% | $5.23 | — | — | 71646J109 |
| — | RED LION HOTELS CORP | 1,600 | $13 | 0.0% | $8.13 | — | — | 756764106 |
| RRGB | RED ROBIN GOURMET BURGERS IN | 200 | $13 | 0.0% | $63.13 | -8.5% | Put | 75689M101 |
| — | ENTELLUS MED INC | 700 | $13 | 0.0% | $18.57 | — | — | 29363K105 |
| — | SP PLUS CORP | 505 | $12 | 0.0% | $23.76 | — | — | 78469C103 |
| — | HILLENBRAND INC | 400 | $12 | 0.0% | $30.18 | — | Put | 431571108 |
| FIBK | FIRST INTST BANCSYSTEM INC | 414 | $12 | 0.0% | $17.15 | +4.1% | — | 32055Y201 |
| SLRC | SOLAR CAP LTD | 700 | $12 | 0.0% | $6.63 | +11.5% | — | 83413U100 |
| — | WEST MARINE INC | 1,284 | $12 | 0.0% | $9.35 | — | — | 954235107 |
| UYM | PROSHARES TR | 300 | $11 | 0.0% | $39.80 | — | Call | 74347R776 |
| LOB | LIVE OAK BANCSHARES INC | 700 | $11 | 0.0% | $13.52 | +12.8% | — | 53803X105 |
| — | BBVA BANCO FRANCES S A | 563 | $11 | 0.0% | $8.28 | — | — | 07329M100 |
| — | BLACKROCK GLOBAL OPP EQTY TR | 1,007 | $11 | 0.0% | $11.92 | — | — | 092501105 |
| — | ARES MGMT L P | 691 | $10 | 0.0% | $14.47 | — | — | 04014Y101 |
| — | GRANA Y MONTERO S A A | 2,528 | $10 | 0.0% | $3.96 | — | — | 38500P208 |
| — | FIRST TR ISE REVERE NAT GAS | 2,600 | $10 | 0.0% | $4.06 | — | Call | 33734J102 |
| — | GALMED PHARMACEUTICALS LTD | 2,380 | $10 | 0.0% | $4.20 | — | — | M47238106 |
| NTPIF | NAM TAI PPTY INC | 1,587 | $10 | 0.0% | $5.24 | +6.4% | — | G63907102 |
| — | MERCHANTS BANCSHARES | 360 | $10 | 0.0% | $27.78 | — | — | 588448100 |
| — | PRECISION DRILLING CORP | 2,432 | $10 | 0.0% | $7.90 | — | — | 74022D308 |
| FOLD | AMICUS THERAPEUTICS INC | 1,175 | $9 | 0.0% | $15.30 | -54.3% | — | 03152W109 |
| — | ALZA CORP | 6,000 | $9 | 0.0% | $1.37 | — | — | 02261WAB5 |
| — | PROVIDENCE SVC CORP | 175 | $9 | 0.0% | $45.49 | — | — | 743815102 |
| RDNT | RADNET INC | 2,200 | $9 | 0.0% | $5.57 | -7.1% | Call | 750491102 |
| — | LANDAUER INC | 287 | $9 | 0.0% | $31.36 | — | — | 51476K103 |
| — | NORTHSTAR REALTY EUROPE CORP | 844 | $9 | 0.0% | $11.27 | — | — | 66706L101 |
| MORN | MORNINGSTAR INC | 100 | $9 | 0.0% | $79.60 | +5.0% | Put | 617700109 |
| TWI | TITAN INTL INC ILL | 1,800 | $9 | 0.0% | $4.10 | +49.3% | Put | 88830M102 |
| BMRC | BANK OF MARIN BANCORP | 168 | $9 | 0.0% | $18.52 | -1.6% | — | 063425102 |
| CRNT | CERAGON NETWORKS LTD | 9,020 | $9 | 0.0% | $1.33 | +9.8% | — | M22013102 |
| — | ONCOTHYREON INC | 9,639 | $9 | 0.0% | $1.30 | — | — | 682324108 |
| — | POWERSECURE INTL INC | 500 | $9 | 0.0% | $23.53 | — | Call | 73936N105 |
| — | NEW YORK & CO INC | 2,788 | $8 | 0.0% | $2.87 | — | — | 649295102 |
| SLM | SLM CORP | 1,300 | $8 | 0.0% | $7.14 | -8.7% | Call | 78442P106 |
| JBSS | SANFILIPPO JOHN B & SON INC | 112 | $8 | 0.0% | $62.45 | -12.7% | — | 800422107 |
| — | OXFORD IMMUNOTEC GLOBAL PLC | 900 | $8 | 0.0% | $8.89 | — | — | G6855A103 |
| — | CONCORDIA HEALTHCARE CORP | 333 | $8 | 0.0% | $39.74 | — | — | 206519100 |
| NPK | NATIONAL PRESTO INDS INC | 96 | $8 | 0.0% | $80.09 | +9.8% | — | 637215104 |
| FSS | FEDERAL SIGNAL CORP | 500 | $7 | 0.0% | $12.36 | -4.0% | Put | 313855108 |
| LQDT | LIQUIDITY SERVICES INC | 1,300 | $7 | 0.0% | $6.37 | -0.8% | Call | 53635B107 |
| — | TWITTER INC | 9,000 | $7 | 0.0% | $0.78 | — | — | 90184LAD4 |
| — | GSV CAP CORP | 1,376 | $7 | 0.0% | $9.03 | — | — | 36191J101 |
| CALY | CALLAWAY GOLF CO | 800 | $7 | 0.0% | $8.66 | +9.9% | Call | 131193104 |
| CCS | CENTURY CMNTYS INC | 400 | $7 | 0.0% | $14.28 | +15.7% | — | 156504300 |
| COKE | COCA COLA BOTTLING CO CONS | 46 | $7 | 0.0% | $17.82 | -23.4% | — | 191098102 |
| — | LAYNE CHRISTENSEN CO | 975 | $7 | 0.0% | $7.18 | — | — | 521050104 |
| — | FUEL SYS SOLUTIONS INC | 1,300 | $7 | 0.0% | $5.98 | — | Call | 35952W103 |
| — | PINNACLE ENTMT INC | 200 | $7 | 0.0% | $26.17 | — | Call | 723456109 |
| — | ALERE INC | 5,000 | $6 | 0.0% | $1.17 | — | — | 01449JAA3 |
| — | ASHFORD HOSPITALITY TR INC | 274 | $6 | 0.0% | $21.55 | — | — | 044103505 |
| — | MARKET VECTORS ETF TR | 859 | $6 | 0.0% | $14.05 | — | — | 57060U837 |
| PBT | PERMIAN BASIN RTY TR | 1,000 | $6 | 0.0% | $13.51 | — | Call | 714236106 |
| TELFY | TELEFONICA S A | 500 | $6 | 0.0% | $12.46 | — | Put | 879382208 |
| CGIP | CELADON GROUP INC | 561 | $6 | 0.0% | $8.91 | +7.9% | — | 150838100 |
| TSQ | TOWNSQUARE MEDIA INC | 560 | $6 | 0.0% | $10.37 | -8.1% | — | 892231101 |
| FMS | FRESENIUS MED CARE AG&CO KGA | 138 | $6 | 0.0% | $43.48 | — | — | 358029106 |
| — | STERICYCLE INC | 67 | $6 | 0.0% | $101.00 | — | — | 858912207 |
| BANF | BANCFIRST CORP | 89 | $5 | 0.0% | $22.91 | +8.5% | — | 05945F103 |
| — | AMERICAN SOFTWARE INC | 522 | $5 | 0.0% | $9.58 | — | — | 029683109 |
| SNN | SMITH & NEPHEW PLC | 161 | $5 | 0.0% | $35.00 | — | — | 83175M205 |
| AP | AMPCO-PITTSBURGH CORP | 421 | $5 | 0.0% | $10.91 | +36.4% | — | 032037103 |
| BIO/B | BIO RAD LABS INC | 39 | $5 | 0.0% | $140.74 | +0.5% | — | 090572108 |
| FSTR | FOSTER L B CO | 300 | $5 | 0.0% | $13.42 | +5.1% | Put | 350060109 |
| — | TEEKAY LNG PARTNERS L P | 400 | $5 | 0.0% | $43.29 | — | Call | Y8564M105 |
| CFFI | C & F FINL CORP | 125 | $5 | 0.0% | $28.47 | +5.5% | — | 12466Q104 |
| — | VRINGO INC | 4,500 | $5 | 0.0% | — | — | Call | 92911N302 |
| — | LHC GROUP INC | 135 | $5 | 0.0% | $34.10 | — | — | 50187A107 |
| — | ONCOTHYREON INC | 5,400 | $5 | 0.0% | $1.30 | — | Call | 682324108 |
| — | JAVELIN MTG INVT CORP | 700 | $5 | 0.0% | $7.14 | — | — | 47200B104 |
| CIA | CITIZENS INC | 764 | $5 | 0.0% | $6.88 | +12.6% | — | 174740100 |
| — | PROOFPOINT INC | 84 | $4 | 0.0% | $59.45 | — | — | 743424103 |
| — | INVENTERGY GLOBAL INC | 4,259 | $4 | 0.0% | $0.94 | — | — | 46123X409 |
| — | SANCHEZ ENERGY CORP | 782 | $4 | 0.0% | $5.12 | — | — | 79970Y105 |
| WOR | WORTHINGTON INDS INC | 100 | $4 | 0.0% | $20.00 | +15.5% | Put | 981811102 |
| — | BELMOND LTD | 400 | $4 | 0.0% | $9.59 | — | Put | G1154H107 |
| FSTR | FOSTER L B CO | 200 | $4 | 0.0% | $13.42 | +5.1% | Call | 350060109 |
| — | INNERWORKINGS INC | 503 | $4 | 0.0% | $7.95 | — | — | 45773Y105 |
| WEYS | WEYCO GROUP INC | 165 | $4 | 0.0% | $25.76 | +6.6% | — | 962149100 |
| — | MARKET VECTORS ETF TR | 500 | $4 | 0.0% | $14.05 | — | Call | 57060U837 |
| — | MARKET VECTORS ETF TR | 255 | $4 | 0.0% | $40.52 | — | — | 57061R536 |
| — | NICHOLAS FINANCIAL INC | 386 | $4 | 0.0% | $10.36 | — | — | 65373J209 |
| NTGR | NETGEAR INC | 100 | $4 | 0.0% | $23.85 | +11.7% | Put | 64111Q104 |
| PRK | PARK NATL CORP | 40 | $4 | 0.0% | $86.16 | +5.5% | — | 700658107 |
| — | PHH CORP | 300 | $4 | 0.0% | $13.54 | — | Put | 693320202 |
| UFPT | UFP TECHNOLOGIES INC | 160 | $4 | 0.0% | $22.75 | -1.2% | — | 902673102 |
| RYAAY | RYANAIR HLDGS PLC | 45 | $4 | 0.0% | $86.00 | — | — | 783513203 |
| — | ELECTRO SCIENTIFIC INDS | 579 | $4 | 0.0% | $6.91 | — | — | 285229100 |
| — | DIREXION SHS ETF TR | 100 | $4 | 0.0% | $65.68 | — | Put | 25459W789 |
| MIDU | DIREXION SHS ETF TR | 200 | $4 | 0.0% | $83.06 | — | Put | 25459W730 |
| LOPE | GRAND CANYON ED INC | 100 | $4 | 0.0% | $38.86 | +8.6% | Call | 38526M106 |
| MG | MISTRAS GROUP INC | 159 | $4 | 0.0% | $19.33 | +26.4% | — | 60649T107 |
| EDC | DIREXION SHS ETF TR | 78 | $4 | 0.0% | $51.28 | — | — | 25490K281 |
| — | DIREXION SHS ETF TR | 81 | $4 | 0.0% | $65.68 | — | — | 25459W789 |
| — | HERCULES CAPITAL INC | 4,000 | $4 | 0.0% | $1.00 | — | — | 427096AB8 |
| — | POWERSHARES DB CMDTY IDX TRA | 300 | $4 | 0.0% | $20.30 | — | Call | 73935S105 |
| BSRR | SIERRA BANCORP | 206 | $4 | 0.0% | $12.78 | -2.3% | — | 82620P102 |
| — | SUN BANCORP INC | 200 | $4 | 0.0% | $20.00 | — | — | 86663B201 |
| — | PRECISION DRILLING CORP | 1,000 | $4 | 0.0% | $7.90 | — | Put | 74022D308 |
| ODC | OIL DRI CORP AMER | 130 | $4 | 0.0% | $17.97 | -7.2% | — | 677864100 |
| — | HEIDRICK & STRUGGLES INTL IN | 167 | $4 | 0.0% | $23.95 | — | — | 422819102 |
| — | A H BELO CORP | 726 | $3 | 0.0% | $4.13 | — | — | 001282102 |
| — | LMI AEROSPACE INC | 314 | $3 | 0.0% | $9.55 | — | — | 502079106 |
| GIL | GILDAN ACTIVEWEAR INC | 100 | $3 | 0.0% | $27.29 | -6.0% | Call | 375916103 |
| — | KIMBALL INTL INC | 279 | $3 | 0.0% | $10.75 | — | — | 494274103 |
| — | MARINE HARVEST ASA | 184 | $3 | 0.0% | $16.30 | — | — | 56824R205 |
| PBT | PERMIAN BASIN RTY TR | 500 | $3 | 0.0% | $13.51 | — | Put | 714236106 |
| — | MFC BANCORP LTD | 2,600 | $3 | 0.0% | $1.15 | — | — | 55278T105 |
| CJESEUR | C&J ENERGY SVCS LTD | 3,000 | $3 | 0.0% | $0.73 | — | Call | G3164Q101 |
| — | TESSCO TECHNOLOGIES INC | 200 | $3 | 0.0% | $15.00 | — | — | 872386107 |
| SMP | STANDARD MTR PRODS INC | 75 | $3 | 0.0% | $34.50 | +6.2% | — | 853666105 |
| VRNS | VARONIS SYS INC | 153 | $3 | 0.0% | $5.64 | +30.3% | — | 922280102 |
| DCI | DONALDSON INC | 100 | $3 | 0.0% | $25.54 | +11.8% | Call | 257651109 |
| FLXS | FLEXSTEEL INDS INC | 63 | $3 | 0.0% | $32.74 | -1.8% | — | 339382103 |
| — | MITCHAM INDS INC | 1,034 | $3 | 0.0% | $14.60 | — | — | 606501104 |
| DXYN | DIXIE GROUP INC | 690 | $3 | 0.0% | $4.40 | -12.4% | — | 255519100 |
| — | FUEL SYS SOLUTIONS INC | 502 | $3 | 0.0% | $5.98 | — | — | 35952W103 |
| — | FUEL SYS SOLUTIONS INC | 500 | $3 | 0.0% | $5.98 | — | Put | 35952W103 |
| BANC | BANC OF CALIFORNIA INC | 116 | $2 | 0.0% | $10.71 | +43.2% | — | 05990K106 |
| — | AVG TECHNOLOGIES N V | 84 | $2 | 0.0% | $20.44 | — | — | N07831105 |
| — | PCM FUND INC | 230 | $2 | 0.0% | $8.70 | — | — | 69323T101 |
| — | SPARTAN MTRS INC | 726 | $2 | 0.0% | $2.75 | — | — | 846819100 |
| PRSU | VIAD CORP | 55 | $2 | 0.0% | $27.16 | +9.2% | — | 92552R406 |
| WPP | WPP PLC NEW | 21 | $2 | 0.0% | $95.24 | — | — | 92937A102 |
| GENNQ | GENESIS HEALTHCARE INC | 1,164 | $2 | 0.0% | $2.56 | -20.2% | — | 37185X106 |
| — | KEMET CORP | 1,500 | $2 | 0.0% | $1.33 | — | — | 488360207 |
| FRME | FIRST MERCHANTS CORP | 96 | $2 | 0.0% | $16.82 | +11.2% | — | 320817109 |
| HMY | HARMONY GOLD MNG LTD | 600 | $2 | 0.0% | $3.55 | — | Call | 413216300 |
| — | MARATHON PATENT GROUP INC | 2,100 | $2 | 0.0% | $0.95 | — | — | 56585W203 |
| — | MARKET VECTORS ETF TR | 74 | $2 | 0.0% | $36.55 | — | — | 57060U308 |
| — | PACIFIC PREMIER BANCORP | 118 | $2 | 0.0% | $16.95 | — | — | 69478X105 |
| RDI | READING INTERNATIONAL INC | 224 | $2 | 0.0% | $13.91 | -9.1% | — | 755408101 |
| — | HUTCHINSON TECHNOLOGY INC | 577 | $2 | 0.0% | $3.47 | — | — | 448407106 |
| — | MORGAN STANLEY EMER MKTS FD | 160 | $2 | 0.0% | $12.50 | — | — | 61744G107 |
| MPAA | MOTORCAR PTS AMER INC | 47 | $2 | 0.0% | $34.28 | -8.3% | — | 620071100 |
| — | SPDR SERIES TRUST | 100 | $2 | 0.0% | $18.67 | — | Call | 78464A748 |
| COHU | COHU INC | 153 | $2 | 0.0% | $10.05 | +8.1% | — | 192576106 |
| — | COMERICA INC | 169 | $2 | 0.0% | $11.83 | — | — | 200340115 |
| — | BLACKROCK MUNIHLDGS NY QLTY | 153 | $2 | 0.0% | $13.07 | — | — | 09255C106 |
| — | ELECTRO RENT CORP | 227 | $2 | 0.0% | $8.81 | — | — | 285218103 |
| — | ELONG INC | 138 | $2 | 0.0% | $14.49 | — | — | 290138205 |
| — | HC2 HLDGS INC | 600 | $2 | 0.0% | $3.33 | — | — | 404139107 |
| GSBC | GREAT SOUTHN BANCORP INC | 61 | $2 | 0.0% | $38.78 | -1.3% | — | 390905107 |
| — | CHUYS HLDGS INC | 53 | $2 | 0.0% | $30.91 | — | — | 171604101 |
| IPAC | ISHARES TR | 40 | $2 | 0.0% | $50.00 | — | — | 46434V696 |
| — | POWERSECURE INTL INC | 85 | $2 | 0.0% | $23.53 | — | — | 73936N105 |
| LMNR | LIMONEIRA CO | 100 | $2 | 0.0% | $11.53 | +23.1% | — | 532746104 |
| — | ORION ENERGY SYSTEMS INC | 2,400 | $2 | 0.0% | $0.83 | — | — | 686275108 |
| — | RESOLUTE FST PRODS INC | 452 | $2 | 0.0% | $4.64 | — | — | 76117W109 |
| — | BLACKROCK CAPITAL INVESTMENT | 58 | $1 | 0.0% | $17.24 | — | — | 092533108 |
| — | BLACKROCK FLOAT RATE OME STR | 102 | $1 | 0.0% | $9.80 | — | — | 09255X100 |
| — | BLACKROCK FLOATING RATE INCO | 64 | $1 | 0.0% | $15.63 | — | — | 091941104 |
| — | BRYN MAWR BK CORP | 28 | $1 | 0.0% | $35.71 | — | — | 117665109 |
| — | AVALANCHE BIOTECHNOLOGIES IN | 170 | $1 | 0.0% | $40.33 | — | — | 05337G107 |
| — | EASTMAN KODAK CO | 594 | $1 | 0.0% | $1.91 | — | — | 277461141 |
| — | EASTMAN KODAK CO | 282 | $1 | 0.0% | $3.55 | — | — | 277461133 |
| AAOI | APPLIED OPTOELECTRONICS INC | 68 | $1 | 0.0% | $15.91 | -29.0% | — | 03823U102 |
| — | PC-TEL INC | 194 | $1 | 0.0% | $5.15 | — | — | 69325Q105 |
| — | LMP CAP & INCOME FD INC | 44 | $1 | 0.0% | $22.73 | — | — | 50208A102 |
| LYTS | LSI INDS INC | 52 | $1 | 0.0% | $10.88 | +9.1% | — | 50216C108 |
| — | SUNTRUST BKS INC | 425 | $1 | 0.0% | $2.35 | — | — | 867914111 |
| VOC | VOC ENERGY TR | 674 | $1 | 0.0% | $1.48 | — | — | 91829B103 |
| FBNC | FIRST BANCORP N C | 31 | $1 | 0.0% | $15.37 | +4.3% | — | 318910106 |
| XFDEX | FIRST TR DYNAMIC EUROPE EQT | 44 | $1 | 0.0% | $22.73 | — | — | 33740D107 |
| MMI | MARCUS & MILLICHAP INC | 35 | $1 | 0.0% | $21.69 | +7.6% | — | 566324109 |
| — | MARKET VECTORS ETF TR | 28 | $1 | 0.0% | $24.21 | — | — | 57060U753 |
| NMFC | NEW MTN FIN CORP | 83 | $1 | 0.0% | $4.43 | +0.7% | — | 647551100 |
| — | NEW RELIC INC | 27 | $1 | 0.0% | $38.06 | — | — | 64829B100 |
| CNXN | P C CONNECTION | 25 | $1 | 0.0% | $20.66 | +4.6% | — | 69318J100 |
| — | PRUDENTIAL BANCORP INC NEW | 65 | $1 | 0.0% | $15.38 | — | — | 74431A101 |
| — | QLOGIC CORP | 100 | $1 | 0.0% | $11.75 | — | Put | 747277101 |
| NRIM | NORTHRIM BANCORP INC | 46 | $1 | 0.0% | $4.18 | +8.0% | — | 666762109 |
| XMFVX | MFS SPL VALUE TR | 117 | $1 | 0.0% | $8.55 | — | — | 55274E102 |
| — | PHARMATHENE INC | 1,400 | $1 | 0.0% | $0.71 | — | — | 71714G102 |
| — | SPHERE 3D CORP NEW | 779 | $1 | 0.0% | $1.28 | — | — | 84841L100 |
| — | COHEN & STEERS GLOBAL INC BL | 162 | $1 | 0.0% | $6.17 | — | — | 19248M103 |
| — | UNIVERSAL STAINLESS & ALLOY | 147 | $1 | 0.0% | $6.80 | — | — | 913837100 |
| — | UNITED CMNTY BANCORP IND | 61 | $1 | 0.0% | $16.39 | — | — | 90984R101 |
| — | WOORI BK | 39 | $1 | 0.0% | $25.64 | — | — | 98105T104 |
| WBBW | WESTBURY BANCORP INC | 51 | $1 | 0.0% | $18.60 | +6.1% | — | 95727P106 |
| — | CHINA EASTN AIRLS LTD | 50 | $1 | 0.0% | $28.31 | — | — | 16937R104 |
| — | CHINA GREEN AGRICULTURE INC | 1,100 | $1 | 0.0% | $1.23 | — | Call | 16943W105 |
| — | ZOSANO PHARMA CORP | 600 | $1 | 0.0% | $1.67 | — | — | 98979H103 |
| — | DOMINION DIAMOND CORP | 93 | $1 | 0.0% | $10.75 | — | — | 257287102 |
| — | FBR & CO | 47 | $1 | 0.0% | $21.28 | — | — | 30247C400 |
| — | HATTERAS FINL CORP | 100 | $1 | 0.0% | $16.40 | — | Call | 41902R103 |
| HCI | HCI GROUP INC | 35 | $1 | 0.0% | $32.57 | -5.4% | — | 40416E103 |
| — | CYMABAY THERAPEUTICS INC | 1,300 | $1 | 0.0% | $0.77 | — | — | 23257D103 |
| LPL | LG DISPLAY CO LTD | 83 | $1 | 0.0% | $10.42 | — | — | 50186V102 |
| — | PIMCO DYNAMIC CR INCOME FD | 87 | $1 | 0.0% | $11.49 | — | — | 72202D106 |
| — | HIGHER ONE HLDGS INC | 403 | $1 | 0.0% | $2.48 | — | — | 42983D104 |
| NATH | NATHANS FAMOUS INC NEW | 18 | $1 | 0.0% | $48.60 | -9.8% | — | 632347100 |
| OCFC | OCEANFIRST FINL CORP | 78 | $1 | 0.0% | $12.26 | +4.5% | — | 675234108 |
| — | NATIONAL INTERSTATE CORP | 43 | $1 | 0.0% | $25.97 | — | — | 63654U100 |
| — | NEOPHOTONICS CORP | 82 | $1 | 0.0% | $9.99 | — | — | 64051T100 |
| — | POTBELLY CORP | 55 | $1 | 0.0% | $18.18 | — | — | 73754Y100 |
| — | RETAILMENOT INC | 68 | $1 | 0.0% | $9.19 | — | — | 76132B106 |
| — | NUVEEN MUN INCOME FD INC | 100 | $1 | 0.0% | $10.00 | — | — | 67062J102 |
| — | SEVCON INC | 67 | $1 | 0.0% | $14.93 | — | — | 81783K108 |
| — | SI FINL GROUP INC MD | 47 | $1 | 0.0% | $21.28 | — | — | 78425V104 |
| — | STONEGATE BK FT LAUDERDALE F | 31 | $1 | 0.0% | $32.14 | — | — | 861811107 |
| — | SUMMIT FINANCIAL GROUP INC | 42 | $1 | 0.0% | $23.81 | — | — | 86606G101 |
| — | AEROPOSTALE | 112,400 | $0 | 0.0% | — | — | Call | 007865108 |
| — | AEROPOSTALE | 10,800 | $0 | 0.0% | — | — | Put | 007865108 |
| — | ENERGY XXI LTD | 30,803 | $0 | 0.0% | $7.59 | — | — | G10082140 |
| — | ENERGY XXI LTD | 44,500 | $0 | 0.0% | $7.59 | — | Put | G10082140 |
| — | ENERGY XXI LTD | 11,400 | $0 | 0.0% | $7.59 | — | Call | G10082140 |
| — | ARROWHEAD RESH CORP | 100 | $0 | 0.0% | $6.07 | — | Call | 042797209 |
| — | ASA GOLD AND PRECIOUS MTLS L | 12 | $0 | 0.0% | — | — | — | G3156P103 |
| — | ALEXZA PHARMACEUTICALS INC | 100 | $0 | 0.0% | $1.15 | — | — | 015384209 |
| — | ALLIANCE FIBER OPTIC PRODS I | 32 | $0 | 0.0% | — | — | — | 018680306 |
| AB | ALLIANCEBERNSTEIN HOLDING LP | 19 | $0 | 0.0% | $25.99 | — | — | 01881G106 |
| — | AMERICAN MIDSTREAM PARTNERS | 51 | $0 | 0.0% | — | — | — | 02752P100 |
| — | PEABODY ENERGY CORP | 22,000 | $0 | 0.0% | $0.09 | — | — | 704549AG9 |
| JYNT | JOINT CORP | 53 | $0 | 0.0% | $4.16 | -25.2% | — | 47973J102 |
| USD | PROSHARES TR | 5 | $0 | 0.0% | — | — | — | 74347R669 |
| — | SUNEDISON INC | 1,506,400 | $0 | 0.0% | $12.12 | — | Call | 86732Y109 |
| — | SUNEDISON INC | 730,600 | $0 | 0.0% | $12.12 | — | Put | 86732Y109 |
| — | SUNEDISON INC | 350,181 | $0 | 0.0% | $12.12 | — | — | 86732Y109 |
| — | SUNTRUST BKS INC | 1 | $0 | 0.0% | — | — | — | 867914129 |
| — | SUPPORT COM INC | 6,600 | $0 | 0.0% | — | — | — | 86858W101 |
| — | TAL INTL GROUP INC | 20 | $0 | 0.0% | $15.09 | — | — | 874083108 |
| DIT | AMCON DISTRG CO | 6 | $0 | 0.0% | $65.31 | +8.6% | — | 02341Q205 |
| — | PULMATRIX INC | 8 | $0 | 0.0% | — | — | — | 74584P103 |
| — | PUTMAN HIGH INCOME SEC FUND | 10 | $0 | 0.0% | — | — | — | 746779107 |
| — | PUTNAM MASTER INTER INCOME T | 20 | $0 | 0.0% | — | — | — | 746909100 |
| — | VIDEOCON D2H LTD | 45 | $0 | 0.0% | $8.00 | — | — | 92657J101 |
| TIPT | TIPTREE FINL INC | 13 | $0 | 0.0% | $5.89 | -7.4% | — | 88822Q103 |
| — | WARREN RES INC | 6 | $0 | 0.0% | $1.11 | — | — | 93564A100 |
| APPF | APPFOLIO INC | 23 | $0 | 0.0% | $16.77 | -20.3% | — | 03783C100 |
| — | BIOAMBER INC | 47 | $0 | 0.0% | — | — | — | 09072Q114 |
| — | BIOTA PHARMACEUTIALS INC | 103 | $0 | 0.0% | $2.04 | — | — | 090694100 |
| — | FIFTH STREET FINANCE CORP | 14 | $0 | 0.0% | — | — | — | 31678A103 |
| HFBL | HOME FED BANCORP INC LA NEW | 21 | $0 | 0.0% | $11.22 | -1.3% | — | 43708L108 |
| IROQ | IF BANCORP INC | 1 | $0 | 0.0% | $18.36 | +0.9% | — | 44951J105 |
| — | KEY TECHNOLOGY INC | 33 | $0 | 0.0% | — | — | — | 493143101 |
| — | FIRST BANCSHARES INC MS | 6 | $0 | 0.0% | — | — | — | 318916103 |
| GSIT | GSI TECHNOLOGY | 66 | $0 | 0.0% | $3.72 | +6.4% | — | 36241U106 |
| — | LEAPFROG ENTERPRISES INC | 7,700 | $0 | 0.0% | $4.21 | — | Call | 52186N106 |
| — | LEAPFROG ENTERPRISES INC | 14,300 | $0 | 0.0% | $4.21 | — | — | 52186N106 |
| — | LUXFER HLDGS PLC | 33 | $0 | 0.0% | $13.04 | — | — | 550678106 |
| MTR | MESA RTY TR | 1 | $0 | 0.0% | $9.01 | — | — | 590660106 |
| — | OXIGENE INC | 105 | $0 | 0.0% | — | — | — | 691828404 |
| — | PACIFIC DRILLING SA LUXEMBOU | 48 | $0 | 0.0% | $6.21 | — | — | L7257P106 |
| — | PACIFIC SUNWEAR CALIF INC | 2,100 | $0 | 0.0% | — | — | — | 694873100 |
| PBT | PERMIAN BASIN RTY TR | 2 | $0 | 0.0% | $13.51 | — | — | 714236106 |
| PROV | PROVIDENT FINL HLDGS INC | 15 | $0 | 0.0% | $17.68 | +0.6% | — | 743868101 |
| — | QIMONDA FIN LLC | 700 | $0 | 0.0% | — | — | — | 74732WAA7 |
| — | NORTHEAST BANCORP | 35 | $0 | 0.0% | — | — | — | 663904209 |
| — | MFS INTERMEDIATE HIGH INC FD | 28 | $0 | 0.0% | — | — | — | 59318T109 |
| — | OCEAN RIG UDW INC | 24,200 | $0 | 0.0% | $3.15 | — | Call | Y64354205 |
| — | PETROQUEST ENERGY INC | 33 | $0 | 0.0% | $1.11 | — | — | 716748108 |
| — | NTN BUZZTIME INC | 6,000 | $0 | 0.0% | — | — | — | 629410309 |
| — | RAPTOR PHARMACEUTICAL CORP | 12 | $0 | 0.0% | $6.27 | — | — | 75382F106 |
| — | SPEEDWAY MOTORSPORTS INC | 16 | $0 | 0.0% | $17.73 | — | — | 847788106 |
| — | SOLAZYME INC | 34 | $0 | 0.0% | $3.57 | — | — | 83415T101 |
| — | U S ENERGY CORP WYO | 99 | $0 | 0.0% | — | — | — | 911805109 |
| JVA | COFFEE HLDGS INC | 14 | $0 | 0.0% | $3.34 | +22.8% | — | 192176105 |
| — | RUBICON TECHNOLOGY INC | 5,700 | $0 | 0.0% | $0.98 | — | — | 78112T107 |
| RYZ | RYERSON HLDG CORP | 53 | $0 | 0.0% | $3.90 | +188.2% | — | 783754104 |
| — | ULTRA PETROLEUM CORP | 80 | $0 | 0.0% | $19.77 | — | — | 903914109 |
| — | ULTRA PETROLEUM CORP | 18,400 | $0 | 0.0% | $19.77 | — | Put | 903914109 |
| — | ULTRA PETROLEUM CORP | 162,900 | $0 | 0.0% | $19.77 | — | Call | 903914109 |
| — | BREITBURN ENERGY PARTNERS LP | 209,112 | $0 | 0.0% | $11.93 | — | — | 106776107 |
| — | CARBONITE INC | 34 | $0 | 0.0% | $9.07 | — | — | 141337105 |
| — | STEEL EXCEL INC | 27 | $0 | 0.0% | — | — | — | 858122203 |
| — | STEMCELLS INC | 60 | $0 | 0.0% | — | — | — | 85857R204 |
| STAA | STAAR SURGICAL CO | 5 | $0 | 0.0% | $6.77 | -4.6% | — | 852312305 |
| — | STARRETT L S CO | 19 | $0 | 0.0% | — | — | — | 855668109 |
| — | VOYA INTL HIGH DIVID EQTY IN | 10 | $0 | 0.0% | — | — | — | 92912Y109 |
| TSEM | TOWER SEMICONDUCTOR LTD | 24 | $0 | 0.0% | $13.40 | -10.1% | — | M87915274 |
| WTI | W & T OFFSHORE INC | 95 | $0 | 0.0% | $14.66 | -85.0% | — | 92922P106 |
| — | BLACKROCK MUN INCOME TR | 27 | $0 | 0.0% | $14.29 | — | — | 09248F109 |
| XMUSX | BLACKROCK MUNIHOLDNGS QLTY I | 19 | $0 | 0.0% | — | — | — | 09254A101 |
| XMQTX | BLACKROCK MUNIY QUALITY FD I | 14 | $0 | 0.0% | $11.30 | — | — | 09254G108 |
| — | CORINDUS VASCULAR ROBOTICS I | 48 | $0 | 0.0% | — | — | — | 218730109 |
| — | DANAOS CORPORATION | 64 | $0 | 0.0% | — | — | — | Y1968P105 |
| — | DIANA CONTAINERSHIPS INC | 53 | $0 | 0.0% | $4.07 | — | — | Y2069P101 |
| DGICA | DONEGAL GROUP INC | 9 | $0 | 0.0% | $9.37 | +9.3% | — | 257701201 |
| — | HARVEST NATURAL RESOURCES IN | 4,899 | $0 | 0.0% | $1.06 | — | — | 41754V103 |
| — | INSTRUCTURE INC | 1 | $0 | 0.0% | — | — | — | 45781U103 |
| EUFN | ISHARES | 4 | $0 | 0.0% | $21.16 | — | — | 464289180 |
| — | CYTORI THERAPEUTICS INC | 22,000 | $0 | 0.0% | — | — | — | 23283K105 |
| — | FLEETMATICS GROUP PLC | 11 | $0 | 0.0% | $45.46 | — | — | G35569105 |
| DLAPQ | DELTA APPAREL INC | 24 | $0 | 0.0% | $15.45 | +34.1% | — | 247368103 |
| — | DELTA NAT GAS INC | 3 | $0 | 0.0% | — | — | — | 247748106 |
| SID | COMPANHIA SIDERURGICA NACION | 100 | $0 | 0.0% | $2.80 | — | Call | 20440W105 |
| — | ESSA BANCORP INC | 17 | $0 | 0.0% | — | — | — | 29667D104 |
| — | CINER RES LP | 5 | $0 | 0.0% | — | — | — | 172464109 |
| — | GABELLI CONV&INCOM SECS FD I | 44 | $0 | 0.0% | — | — | — | 36240B109 |
| MLP | MAUI LD & PINEAPPLE INC | 45 | $0 | 0.0% | $5.35 | +12.8% | — | 577345101 |
| — | OCEAN RIG UDW INC | 19,124 | $0 | 0.0% | $3.15 | — | — | Y64354205 |
| — | OCEAN RIG UDW INC | 44,800 | $0 | 0.0% | $3.15 | — | Put | Y64354205 |
| TAP/A | MOLSON COORS BREWING CO | 1 | $0 | 0.0% | $88.81 | +10.6% | — | 60871R100 |
| — | NATUZZI S P A | 100 | $0 | 0.0% | $3.33 | — | — | 63905A101 |
| — | NAVIDEA BIOPHARMACEUTICALS I | 6,500 | $0 | 0.0% | $0.54 | — | Call | 63937X103 |
| — | NAVISTAR INTL CORP | 100 | $0 | 0.0% | $3.51 | — | — | 638901306 |
| — | ONCOTHYREON INC | 300 | $0 | 0.0% | $1.30 | — | Put | 682324108 |
| RELL | RICHARDSON ELECTRS LTD | 77 | $0 | 0.0% | $3.79 | +2.4% | — | 763165107 |
| LCUT | LIFETIME BRANDS INC | 21 | $0 | 0.0% | $10.06 | +26.5% | — | 53222Q103 |
| — | LINN ENERGY LLC | 469,700 | $0 | 0.0% | $24.49 | — | Put | 536020100 |
| — | LINN ENERGY LLC | 137,100 | $0 | 0.0% | $24.49 | — | Call | 536020100 |
| — | LINN ENERGY LLC | 480,650 | $0 | 0.0% | $24.49 | — | — | 536020100 |
| — | LINNCO LLC | 175,268 | $0 | 0.0% | $12.54 | — | — | 535782106 |
| — | OPOWER INC | 8 | $0 | 0.0% | $11.45 | — | — | 68375Y109 |
| — | NUVEEN SELECT QUALITY MUN FD | 25 | $0 | 0.0% | — | — | — | 670973106 |
| — | NUVEEN TEX QUALITY INCOME MU | 17 | $0 | 0.0% | $18.18 | — | — | 670983105 |
| — | SEQUENTIAL BRNDS GROUP INC N | 36 | $0 | 0.0% | $6.84 | — | — | 81734P107 |
| — | SEVENTY SEVEN ENERGY INC | 209 | $0 | 0.0% | $11.52 | — | — | 818097107 |
| — | STONE ENERGY CORP | 500 | $0 | 0.0% | $5.38 | — | Put | 861642106 |
| — | STONE ENERGY CORP | 46,200 | $0 | 0.0% | $5.38 | — | Call | 861642106 |
| — | STONE ENERGY CORP | 13,053 | $0 | 0.0% | $5.38 | — | — | 861642106 |
| — | STONEMOR PARTNERS L P | 6 | $0 | 0.0% | — | — | — | 86183Q100 |
| — | THRESHOLD PHARMACEUTICAL INC | 7,800 | $0 | 0.0% | $0.81 | — | Call | 885807206 |
| UEC | URANIUM ENERGY CORP | 6,600 | $0 | 0.0% | $0.93 | -10.3% | Put | 916896103 |
| UEC | URANIUM ENERGY CORP | 500 | $0 | 0.0% | $0.93 | -10.3% | Call | 916896103 |
| — | OI S.A. | 3,648 | $0 | 0.0% | — | — | — | 670851401 |
| — | PHOTOMEDEX INC | 32,374 | $0 | 0.0% | $1.02 | — | — | 719358301 |
| — | GARRISON CAP INC | 5 | $0 | 0.0% | — | — | — | 366554103 |
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| SPY | SPDR S&P 500 ETF TR | 6,415,162 (-42.8%) | $1,343,813 (-41.5%) | 1.7% | $193.41 | — | FUND | 78462F103 |
| — | POWERSHARES QQQ TRUST | 9,139,700 (-45.3%) | $982,883 (-46.0%) | 1.3% | $98.61 | — | Put | 73935A104 |
| GILD | GILEAD SCIENCES INC | 1,453,653 (-65.7%) | $121,262 (-68.5%) | 0.2% | $61.80 | +1.6% | COM | 375558103 |
| GOOG | ALPHABET INC | 178,746 (-64.4%) | $123,711 (-66.9%) | 0.2% | $35.61 | +0.1% | COM | 02079K107 |
| IWM | ISHARES TR | 2,810,139 (-40.3%) | $323,110 (-37.6%) | 0.4% | $114.29 | — | FUND | 464287655 |
| V | VISA INC | 2,143,639 (-51.2%) | $158,995 (-52.4%) | 0.2% | $65.19 | +12.3% | COM | 92826C839 |
| TLT | ISHARES TR | 451,065 (-74.7%) | $62,653 (-73.0%) | 0.1% | $125.00 | — | FUND | 464287432 |
| — | BARCLAYS BK PLC | 21,388,135 (-15.5%) | $295,370 (-31.4%) | 0.4% | $23.99 | — | FUND | 06742E711 |
| CVX | CHEVRON CORP NEW | 682,800 (-66.5%) | $71,578 (-63.1%) | 0.1% | $70.18 | -4.9% | Put | 166764100 |
| XLY | SELECT SECTOR SPDR TR | 38,069 (-97.6%) | $2,972 (-97.6%) | 0.0% | $78.62 | — | FUND | 81369Y407 |
| FXI | ISHARES TR | 4,012,600 (-48.7%) | $137,311 (-46.8%) | 0.2% | $36.80 | — | Call | 464287184 |
| GM | GENERAL MTRS CO | 249,000 (-93.2%) | $7,047 (-93.8%) | 0.0% | $26.00 | -4.6% | Call | 37045V100 |
| SNY | SANOFI | 57,331 (-97.6%) | $2,399 (-97.5%) | 0.0% | $41.79 | — | ADR | 80105N105 |
| BA | BOEING CO | 334,700 (-67.9%) | $43,467 (-66.9%) | 0.1% | $104.45 | +13.5% | Put | 097023105 |
| IWM | ISHARES TR | 9,130,400 (-11.5%) | $1,049,813 (-7.5%) | 1.4% | $114.29 | — | Call | 464287655 |
| — | ALCOA INC | 1,860,058 (-82.5%) | $17,243 (-82.0%) | 0.0% | $10.84 | — | COM | 013817101 |
| FXI | ISHARES TR | 11,681,700 (-19.3%) | $399,747 (-16.3%) | 0.5% | $36.80 | — | Put | 464287184 |
| TMUS | T MOBILE US INC | 572,776 (-78.1%) | $24,784 (-75.1%) | 0.0% | $25.62 | +54.6% | COM | 872590104 |
| — | MARKIT LTD | 727,070 (-73.2%) | $23,701 (-75.1%) | 0.0% | $25.94 | — | COM | G58249106 |
| LQD | ISHARES TR | 66,001 (-90.1%) | $8,100 (-89.7%) | 0.0% | $114.22 | — | FUND | 464287242 |
| PRGO | PERRIGO CO PLC | 16,400 (-96.4%) | $1,487 (-97.4%) | 0.0% | $170.49 | -39.2% | Put | G97822103 |
| VWO | VANGUARD INTL EQUITY INDEX F | 14,800 (-99.1%) | $521 (-99.0%) | 0.0% | $35.62 | — | Call | 922042858 |
| GOOGL | ALPHABET INC | 95,700 (-38.8%) | $67,328 (-43.5%) | 0.1% | $36.72 | -0.8% | Call | 02079K305 |
| XLV | SELECT SECTOR SPDR TR | 859,416 (-48.5%) | $61,625 (-44.9%) | 0.1% | $68.77 | — | FUND | 81369Y209 |
| META | FACEBOOK INC | 1,263,235 (-25.9%) | $144,361 (-25.7%) | 0.2% | $58.91 | +94.2% | COM | 30303M102 |
| — | SEAGATE TECHNOLOGY PLC | 405,362 (-76.4%) | $9,874 (-83.1%) | 0.0% | $39.99 | — | COM | G7945M107 |
| — | GENERAL ELECTRIC CO | 2,598,200 (-38.2%) | $81,791 (-37.2%) | 0.1% | $24.40 | — | Call | 369604103 |
| — | VALEANT PHARMACEUTICALS INTL | 6,226,773 (-6.7%) | $125,408 (-27.7%) | 0.2% | $94.51 | — | COM | 91911K102 |
| GOOGL | ALPHABET INC | 147,100 (-25.4%) | $103,489 (-31.1%) | 0.1% | $36.72 | -0.8% | Put | 02079K305 |
| — | ALLERGAN PLC | 269,530 (-33.6%) | $62,284 (-42.7%) | 0.1% | $299.24 | — | COM | G0177J108 |
| EQIX | EQUINIX INC | 46,644 (-75.5%) | $18,085 (-71.2%) | 0.0% | $188.50 | +53.8% | COM | 29444U700 |
| PFE | PFIZER INC | 1,453,000 (-55.9%) | $51,161 (-46.4%) | 0.1% | $17.69 | +19.0% | Put | 717081103 |
| XLK | SELECT SECTOR SPDR TR | 224,591 (-81.1%) | $9,741 (-81.4%) | 0.0% | $41.68 | — | FUND | 81369Y803 |
| BNS | BANK N S HALIFAX | 494,740 (-63.9%) | $24,248 (-63.1%) | 0.0% | $28.94 | +5.8% | COM | 064149107 |
| AMZN | AMAZON COM INC | 348,020 (-28.3%) | $249,050 (-13.5%) | 0.3% | $18.58 | +82.0% | Call | 023135106 |
| DIS | DISNEY WALT CO | 1,900,600 (-16.1%) | $185,916 (-17.1%) | 0.2% | $77.53 | +18.9% | Put | 254687106 |
| PFE | PFIZER INC | 7,871,859 (-4.6%) | $277,169 (+15.9%) | 0.4% | $17.69 | +19.0% | COM | 717081103 |
| AMZN | AMAZON COM INC | 525,950 (-8.2%) | $376,381 (+10.8%) | 0.5% | $18.58 | +82.0% | Put | 023135106 |
| — | SPDR SERIES TRUST | 5,021,600 (-28.2%) | $174,802 (-16.7%) | 0.2% | $36.21 | — | Put | 78464A730 |
| PRGO | PERRIGO CO PLC | 51,519 (-82.9%) | $4,670 (-87.8%) | 0.0% | $170.49 | -39.2% | COM | G97822103 |
| QCOM | QUALCOMM INC | 2,249,080 (-25.3%) | $120,483 (-21.5%) | 0.2% | $44.18 | -8.8% | COM | 747525103 |
| — | ISHARES | 1,280,530 (-70.3%) | $14,726 (-69.0%) | 0.0% | $11.23 | — | FUND | 464286848 |
| — | UNITED STATES STL CORP NEW | 1,744,400 (-54.9%) | $29,410 (-52.5%) | 0.0% | $18.20 | — | Put | 912909108 |
| — | HOLLYFRONTIER CORP | 74,700 (-92.1%) | $1,776 (-94.7%) | 0.0% | $27.28 | — | Call | 436106108 |
| — | TRANSCANADA CORP | 344,148 (-71.1%) | $15,563 (-66.5%) | 0.0% | $45.45 | — | COM | 89353D107 |
| EPI | WISDOMTREE TR | 1,112,900 (-59.9%) | $22,469 (-57.4%) | 0.0% | $20.00 | — | Put | 97717W422 |
| XBI | SPDR SERIES TRUST | 471,000 (-56.8%) | $25,472 (-54.2%) | 0.0% | $89.15 | — | Call | 78464A870 |
| AMZN | AMAZON COM INC | 309,711 (-4.2%) | $221,638 (+15.6%) | 0.3% | $18.58 | +82.0% | COM | 023135106 |
| CYH | COMMUNITY HEALTH SYS INC NEW | 662,600 (-68.3%) | $7,984 (-78.8%) | 0.0% | $16.26 | -9.9% | Put | 203668108 |
| SO | SOUTHERN CO | 991,101 (-39.0%) | $53,153 (-35.8%) | 0.1% | $28.53 | +17.9% | COM | 842587107 |
| SIG | SIGNET JEWELERS LIMITED | 3,200 (-98.7%) | $264 (-99.1%) | 0.0% | $89.46 | -6.6% | Call | G81276100 |
| — | DIREXION SHS ETF TR | 1,428,000 (-37.8%) | $21,363 (-57.7%) | 0.0% | $14.93 | — | Put | 25459Y454 |
| CYH | COMMUNITY HEALTH SYS INC NEW | 406,373 (-77.9%) | $4,897 (-85.2%) | 0.0% | $16.26 | -9.9% | COM | 203668108 |
| NKE | NIKE INC | 460,700 (-47.0%) | $25,431 (-52.0%) | 0.0% | $43.56 | +15.5% | Call | 654106103 |
| PCG | PG&E CORP | 610,562 (-45.2%) | $39,029 (-40.6%) | 0.1% | $42.52 | +32.9% | COM | 69331C108 |
| ORCL | ORACLE CORP | 1,608,600 (-30.1%) | $65,840 (-28.5%) | 0.1% | $29.51 | +17.2% | Put | 68389X105 |
| BIIB | BIOGEN INC | 181,450 (-30.3%) | $43,879 (-35.1%) | 0.1% | $315.57 | -16.5% | COM | 09062X103 |
| DIA | SPDR DOW JONES INDL AVRG ETF | 1,034 (-99.2%) | $186 (-99.2%) | 0.0% | $162.87 | — | FUND | 78467X109 |
| AMT | AMERICAN TOWER CORP NEW | 125,377 (-66.1%) | $14,244 (-62.3%) | 0.0% | $71.34 | +17.4% | COM | 03027X100 |
| — | BARCLAYS BK PLC | 3,408,810 (-13.6%) | $221,743 (-9.4%) | 0.3% | $66.00 | — | FUND | 06739F291 |
| RY | ROYAL BK CDA MONTREAL QUE | 627,950 (-40.0%) | $37,105 (-37.8%) | 0.0% | $59.67 | +0.7% | COM | 780087102 |
| ENB | ENBRIDGE INC | 317,389 (-66.4%) | $13,444 (-62.5%) | 0.0% | $24.64 | -6.0% | COM | 29250N105 |
| — | TIME WARNER INC | 185,214 (-62.9%) | $13,622 (-62.1%) | 0.0% | $67.09 | — | COM | 887317303 |
| ED | CONSOLIDATED EDISON INC | 374,783 (-45.4%) | $30,148 (-42.2%) | 0.0% | $39.15 | +35.8% | COM | 209115104 |
| TSN | TYSON FOODS INC | 59,500 (-84.9%) | $3,974 (-84.7%) | 0.0% | $42.98 | +18.8% | Call | 902494103 |
| — | YAHOO INC | 398,100 (-61.0%) | $14,953 (-59.3%) | 0.0% | $31.91 | — | Call | 984332106 |
| TSN | TYSON FOODS INC | 129,670 (-71.5%) | $8,661 (-71.1%) | 0.0% | $42.98 | +18.8% | COM | 902494103 |
| IYR | ISHARES TR | 392,000 (-43.7%) | $32,297 (-39.7%) | 0.0% | $75.82 | — | Put | 464287739 |
| VLO | VALERO ENERGY CORP NEW | 179,000 (-61.4%) | $9,129 (-69.2%) | 0.0% | $38.15 | +0.8% | Put | 91913Y100 |
| JNJ | JOHNSON & JOHNSON | 487,000 (-33.8%) | $59,072 (-25.6%) | 0.1% | $67.17 | +29.6% | Put | 478160104 |
| — | AETNA INC NEW | 58,600 (-75.6%) | $7,157 (-73.3%) | 0.0% | $103.14 | — | Put | 00817Y108 |
| TEX | TEREX CORP NEW | 189,084 (-80.6%) | $3,841 (-83.6%) | 0.0% | $28.32 | -19.2% | COM | 880779103 |
| EEM | ISHARES TR | 12,247,582 (-5.4%) | $420,826 (-4.4%) | 0.5% | $35.68 | — | FUND | 464287234 |
| HAL | HALLIBURTON CO | 643,953 (-52.6%) | $29,163 (-38.6%) | 0.0% | $39.15 | -12.8% | COM | 406216101 |
| JNJ | JOHNSON & JOHNSON | 2,512,054 (-16.0%) | $304,712 (-5.6%) | 0.4% | $67.17 | +29.6% | COM | 478160104 |
| QCOM | QUALCOMM INC | 332,900 (-52.6%) | $17,833 (-50.2%) | 0.0% | $44.18 | -8.8% | Put | 747525103 |
| HYG | ISHARES TR | 230,100 (-50.0%) | $19,490 (-47.7%) | 0.0% | $85.57 | — | Call | 464288513 |
| XPH | SPDR SERIES TRUST | 200,560 (-69.1%) | $8,382 (-67.8%) | 0.0% | $40.00 | — | FUND | 78464A722 |
| AEP | AMERICAN ELEC PWR INC | 72,000 (-79.0%) | $5,046 (-77.7%) | 0.0% | $34.07 | +36.8% | Call | 025537101 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 430,300 (-89.3%) | $3,081 (-84.6%) | 0.0% | $7.33 | — | Call | 71654V408 |
| WMB | WILLIAMS COS INC DEL | 852,447 (-61.3%) | $18,435 (-47.8%) | 0.0% | $20.16 | -40.7% | COM | 969457100 |
| — | VEREIT INC | 1,224,953 (-66.5%) | $12,421 (-57.5%) | 0.0% | $7.63 | — | TRUS | 92339V100 |
| F | FORD MTR CO DEL | 5,482,791 (-16.6%) | $68,919 (-19.3%) | 0.1% | $8.03 | -1.2% | COM | 345370860 |
| MS | MORGAN STANLEY | 1,589,700 (-31.1%) | $41,300 (-28.4%) | 0.1% | $21.07 | -5.5% | Put | 617446448 |
| — | OFFICE DEPOT INC | 578,923 (-77.5%) | $1,915 (-89.4%) | 0.0% | $8.38 | — | COM | 676220106 |
| — | UNITED TECHNOLOGIES CORP | 359,832 (-32.1%) | $36,902 (-30.3%) | 0.0% | $102.38 | — | COM | 913017109 |
| COP | CONOCOPHILLIPS | 479,769 (-48.0%) | $20,918 (-43.3%) | 0.0% | $43.03 | -23.8% | COM | 20825C104 |
| HLF | HERBALIFE LTD | 43,700 (-85.4%) | $2,558 (-86.0%) | 0.0% | $27.52 | +8.7% | Call | G4412G101 |
| KMI | KINDER MORGAN INC DEL | 10,389,060 (-1.5%) | $194,483 (+8.5%) | 0.3% | $20.96 | -47.9% | Call | 49456B101 |
| BABA | ALIBABA GROUP HLDG LTD | 3,062,400 (-6.5%) | $243,553 (-5.9%) | 0.3% | $77.63 | — | Put | 01609W102 |
| XLF | SELECT SECTOR SPDR TR | 564,931 (-55.5%) | $12,911 (-53.8%) | 0.0% | $22.11 | — | FUND | 81369Y605 |
| — | HOLLYFRONTIER CORP | 30,100 (-93.3%) | $715 (-95.4%) | 0.0% | $27.28 | — | Put | 436106108 |
| — | ISHARES U S ETF TR | 5,244 (-96.7%) | $527 (-96.6%) | 0.0% | $99.00 | — | FUND | 46431W846 |
| — | LABORATORY CORP AMER HLDGS | 106,973 (-56.5%) | $13,934 (-51.6%) | 0.0% | $113.53 | — | COM | 50540R409 |
| EWZ | ISHARES | 1,429,178 (-35.8%) | $43,125 (-25.5%) | 0.1% | $23.31 | — | FUND | 464286400 |
| WYNN | WYNN RESORTS LTD | 139,400 (-52.3%) | $12,635 (-53.5%) | 0.0% | $112.87 | -25.1% | Call | 983134107 |
| — | ALEXION PHARMACEUTICALS INC | 23,300 (-81.1%) | $2,721 (-84.1%) | 0.0% | $145.72 | — | Call | 015351109 |
| BMO | BANK MONTREAL QUE | 100,402 (-70.9%) | $6,366 (-69.3%) | 0.0% | $38.94 | +10.5% | COM | 063671101 |
| INTC | INTEL CORP | 4,684,625 (-10.8%) | $153,655 (-8.5%) | 0.2% | $18.40 | +36.5% | COM | 458140100 |
| — | TWITTER INC | 1,148,224 (-45.3%) | $19,415 (-42.2%) | 0.0% | $36.48 | — | COM | 90184L102 |
| EPI | WISDOMTREE TR | 263,438 (-74.2%) | $5,319 (-72.6%) | 0.0% | $20.00 | — | FUND | 97717W422 |
| — | ENVISION HEALTHCARE HLDGS IN | 360,900 (-68.6%) | $9,156 (-60.1%) | 0.0% | $26.19 | — | Put | 29413U103 |
| ZBH | ZIMMER BIOMET HLDGS INC | 407,437 (-31.1%) | $49,048 (-21.7%) | 0.1% | $87.46 | +19.6% | COM | 98956P102 |
| FDX | FEDEX CORP | 190,268 (-27.5%) | $28,879 (-32.0%) | 0.0% | $113.21 | +23.0% | COM | 31428X106 |
| GILD | GILEAD SCIENCES INC | 446,500 (-20.1%) | $37,247 (-26.8%) | 0.0% | $61.80 | +1.6% | Call | 375558103 |
| SRE | SEMPRA ENERGY | 148,110 (-49.2%) | $16,889 (-44.3%) | 0.0% | $32.31 | +20.7% | COM | 816851109 |
| ILMN | ILLUMINA INC | 78,023 (-48.1%) | $10,951 (-55.1%) | 0.0% | $161.25 | -11.9% | COM | 452327109 |
| FSLR | FIRST SOLAR INC | 184,300 (-42.6%) | $8,935 (-59.1%) | 0.0% | $53.96 | -1.3% | Put | 336433107 |
| SU | SUNCOR ENERGY INC NEW | 145,818 (-76.7%) | $4,046 (-76.1%) | 0.0% | $20.61 | -5.7% | COM | 867224107 |
| ALLY | ALLY FINL INC | 339,619 (-67.2%) | $5,797 (-68.9%) | 0.0% | $13.27 | -0.5% | COM | 02005N100 |
| TLK | P T TELEKOMUNIKASI INDONESIA | 12,739 (-95.3%) | $783 (-94.2%) | 0.0% | $49.85 | — | ADR | 715684106 |
| — | FIAT CHRYSLER AUTOMOBILES N | 1,082,749 (-54.8%) | $6,627 (-65.4%) | 0.0% | $11.63 | — | COM | N31738102 |
| USB | US BANCORP DEL | 978,919 (-24.7%) | $39,479 (-24.1%) | 0.1% | $25.73 | +13.4% | COM | 902973304 |
| T | AT&T INC | 1,603,639 (-23.5%) | $69,293 (-15.2%) | 0.1% | $11.54 | +30.9% | Call | 00206R102 |
| CVX | CHEVRON CORP NEW | 316,600 (-33.9%) | $33,190 (-27.0%) | 0.0% | $70.18 | -4.9% | Call | 166764100 |
| XBI | SPDR SERIES TRUST | 669,751 (-29.5%) | $36,221 (-25.2%) | 0.0% | $89.15 | — | FUND | 78464A870 |
| AAL | AMERICAN AIRLS GROUP INC | 331,700 (-36.5%) | $9,390 (-56.1%) | 0.0% | $35.53 | -8.7% | Call | 02376R102 |
| KMI | KINDER MORGAN INC DEL | 1,493,682 (-36.4%) | $27,962 (-30.0%) | 0.0% | $20.96 | -47.9% | COM | 49456B101 |
| CCI | CROWN CASTLE INTL CORP NEW | 169,655 (-49.9%) | $17,209 (-40.9%) | 0.0% | $52.00 | +16.7% | COM | 22822V101 |
| — | TRONOX LTD | 9,036 (-99.5%) | $40 (-99.7%) | 0.0% | $3.84 | — | COM | Q9235V101 |
| — | SHIRE PLC | 50,508 (-59.0%) | $9,298 (-55.8%) | 0.0% | $182.22 | — | Call | 82481R106 |
| WY | WEYERHAEUSER CO | 10,998,201 (-2.7%) | $327,415 (-3.5%) | 0.4% | $20.72 | +1.9% | TRUS | 962166104 |
| MAR | MARRIOTT INTL INC NEW | 57,100 (-73.8%) | $3,795 (-75.5%) | 0.0% | $51.62 | +18.8% | Call | 571903202 |
| — | DU PONT E I DE NEMOURS & CO | 651,898 (-23.7%) | $42,243 (-21.6%) | 0.1% | $61.79 | — | COM | 263534109 |
| EMR | EMERSON ELEC CO | 476,204 (-29.3%) | $24,839 (-31.7%) | 0.0% | $42.00 | -1.1% | COM | 291011104 |
| FCX | FREEPORT-MCMORAN INC | 1,056,376 (-54.5%) | $11,768 (-49.3%) | 0.0% | $18.47 | -45.6% | COM | 35671D857 |
| CMCSA | COMCAST CORP NEW | 1,034,275 (-19.9%) | $67,421 (-14.4%) | 0.1% | $19.87 | +24.4% | COM | 20030N101 |
| PFE | PFIZER INC | 986,700 (-37.8%) | $34,742 (-24.4%) | 0.0% | $17.69 | +19.0% | Call | 717081103 |
| LULU | LULULEMON ATHLETICA INC | 71,600 (-71.0%) | $5,288 (-68.0%) | 0.0% | $59.56 | +11.4% | Call | 550021109 |
| FE | FIRSTENERGY CORP | 184,064 (-63.5%) | $6,426 (-63.6%) | 0.0% | $22.57 | +0.5% | COM | 337932107 |
| — | BGC PARTNERS INC | 3,350,000 (-76.6%) | $3,346 (-77.1%) | 0.0% | $1.04 | — | BOND | 05541TAD3 |
| — | TWITTER INC | 1,358,200 (-36.0%) | $22,967 (-32.4%) | 0.0% | $36.48 | — | Put | 90184L102 |
| EPD | ENTERPRISE PRODS PARTNERS L | 2,603,156 (-4.1%) | $76,168 (+16.9%) | 0.1% | $41.38 | — | COM | 293792107 |
| ITUB | ITAU UNIBANCO HLDG SA | 149,800 (-90.3%) | $1,414 (-88.5%) | 0.0% | $9.53 | — | Call | 465562106 |
| TFX | TELEFLEX INC | 20,496 (-77.8%) | $3,633 (-74.9%) | 0.0% | $129.52 | +18.8% | COM | 879369106 |
| SYF | SYNCHRONY FINL | 2,966,788 (-3.2%) | $75,001 (-12.6%) | 0.1% | $24.97 | -7.0% | COM | 87165B103 |
| OXY | OCCIDENTAL PETE CORP DEL | 285,032 (-40.1%) | $21,537 (-33.4%) | 0.0% | $56.43 | +0.5% | COM | 674599105 |
| XLU | SELECT SECTOR SPDR TR | 366,800 (-40.0%) | $19,246 (-35.8%) | 0.0% | $39.03 | — | Put | 81369Y886 |
| MDT | MEDTRONIC PLC | 2,484,870 (-9.1%) | $215,612 (+5.2%) | 0.3% | $58.35 | +8.8% | COM | G5960L103 |
| CSX | CSX CORP | 694,897 (-39.7%) | $18,122 (-37.1%) | 0.0% | $9.21 | -17.7% | COM | 126408103 |
| EA | ELECTRONIC ARTS INC | 65,700 (-72.1%) | $4,977 (-68.0%) | 0.0% | $55.46 | +23.4% | Call | 285512109 |
| ACAD | ACADIA PHARMACEUTICALS INC | 93,900 (-81.2%) | $3,048 (-77.4%) | 0.0% | $21.98 | +52.3% | Call | 004225108 |
| AMH | AMERICAN HOMES 4 RENT | 128,483 (-85.2%) | $2,631 (-79.7%) | 0.0% | $16.00 | — | TRUS | 02665T306 |
| XEL | XCEL ENERGY INC | 525,055 (-36.2%) | $23,511 (-30.4%) | 0.0% | $23.60 | +30.1% | COM | 98389B100 |
| UPS | UNITED PARCEL SERVICE INC | 151,400 (-40.1%) | $16,309 (-38.5%) | 0.0% | $62.29 | +17.3% | Call | 911312106 |
| — | BED BATH & BEYOND INC | 145,443 (-56.8%) | $6,284 (-61.9%) | 0.0% | $57.11 | — | COM | 075896100 |
| WDC | WESTERN DIGITAL CORP | 363,385 (-37.6%) | $17,174 (-37.2%) | 0.0% | $43.61 | -34.4% | Call | 958102105 |
| PG | PROCTER & GAMBLE CO | 2,337,807 (-7.8%) | $197,941 (-4.8%) | 0.3% | $57.43 | +10.3% | COM | 742718109 |
| ACAD | ACADIA PHARMACEUTICALS INC | 56,000 (-87.1%) | $1,818 (-84.5%) | 0.0% | $21.98 | +52.3% | Put | 004225108 |
| MMM | 3M CO | 89,200 (-41.8%) | $15,621 (-38.6%) | 0.0% | $71.92 | +42.5% | Call | 88579Y101 |
| — | DIREXION SHS ETF TR | 500,000 (-52.7%) | $6,040 (-61.9%) | 0.0% | — | — | Put | 25459Y363 |
| — | BANCOLOMBIA S A | 2,926 (-99.0%) | $102 (-99.0%) | 0.0% | $34.05 | — | ADR | 05968L102 |
| CLX | CLOROX CO DEL | 51,484 (-61.6%) | $7,125 (-57.9%) | 0.0% | $72.99 | +35.2% | COM | 189054109 |
| AR | ANTERO RES CORP | 72,327 (-85.0%) | $1,879 (-83.8%) | 0.0% | $25.05 | +8.8% | COM | 03674X106 |
| — | ARRIS INTL INC | 320,286 (-57.1%) | $6,713 (-59.1%) | 0.0% | $22.00 | — | COM | G0551A103 |
| — | FIRSTMERIT CORP | 231,155 (-66.1%) | $4,686 (-67.3%) | 0.0% | $20.93 | — | COM | 337915102 |
| — | BARCLAYS BK PLC | 353,893 (-73.6%) | $3,819 (-71.5%) | 0.0% | $12.32 | — | FUND | 06740C519 |
| XLY | SELECT SECTOR SPDR TR | 80,500 (-59.8%) | $6,284 (-60.2%) | 0.0% | $78.62 | — | Put | 81369Y407 |
| — | POWERSHARES QQQ TRUST | 1,248,264 (-5.3%) | $134,238 (-6.5%) | 0.2% | $98.61 | — | FUND | 73935A104 |
| — | INTEGRATED DEVICE TECHNOLOGY | 152,200 (-75.4%) | $3,064 (-75.2%) | 0.0% | $19.35 | — | Call | 458118106 |
| — | CITRIX SYS INC | 150,581 (-44.8%) | $12,058 (-43.3%) | 0.0% | $68.73 | — | COM | 177376100 |
| — | SERVICEMASTER GLOBAL HLDGS I | 13,616 (-94.8%) | $541 (-94.4%) | 0.0% | $36.54 | — | COM | 81761R109 |
| ES | EVERSOURCE ENERGY | 216,032 (-43.0%) | $12,939 (-41.1%) | 0.0% | $35.74 | +13.6% | COM | 30040W108 |
| — | CHIMERA INVT CORP | 324,140 (-69.9%) | $5,088 (-63.7%) | 0.0% | $13.00 | — | COM | 16934Q208 |
| — | TESLA MTRS INC | 44,000 (-99.1%) | $74 (-99.2%) | 0.0% | $1.92 | — | BOND | 88160RAA9 |
| AMGN | AMGEN INC | 685,268 (-9.7%) | $104,264 (-7.8%) | 0.1% | $96.70 | +20.7% | COM | 031162100 |
| ILMN | ILLUMINA INC | 24,900 (-67.2%) | $3,495 (-71.6%) | 0.0% | $161.25 | -11.9% | Put | 452327109 |
| — | DIREXION SHS ETF TR | 155,710 (-18.8%) | $19,638 (+76.6%) | 0.0% | $45.65 | — | Put | 25490K570 |
| TRIP | TRIPADVISOR INC | 72,495 (-63.6%) | $4,661 (-64.5%) | 0.0% | $64.78 | -11.0% | COM | 896945201 |
| BB | BLACKBERRY LTD | 901,900 (-50.1%) | $6,052 (-58.1%) | 0.0% | $8.05 | -13.2% | Put | 09228F103 |
| GS | GOLDMAN SACHS GROUP INC | 290,800 (-12.1%) | $43,207 (-16.3%) | 0.1% | $133.13 | -3.9% | Call | 38141G104 |
| EXC | EXELON CORP | 480,100 (-35.0%) | $17,456 (-32.5%) | 0.0% | $16.24 | +8.7% | COM | 30161N101 |
| — | BARCLAYS BK PLC | 100 (-99.9%) | $4 (-100.0%) | 0.0% | $43.00 | — | FUND | 06740P130 |
| — | CERNER CORP | 24,300 (-87.0%) | $1,424 (-85.4%) | 0.0% | $62.02 | — | Put | 156782104 |
| PRU | PRUDENTIAL FINL INC | 393,602 (-21.9%) | $28,079 (-22.6%) | 0.0% | $45.59 | +7.4% | COM | 744320102 |
| CM | CDN IMPERIAL BK COMM TORONTO | 137,829 (-44.7%) | $10,346 (-43.9%) | 0.0% | $22.42 | +10.1% | COM | 136069101 |
| BAC | BANK AMER CORP | 5,298,800 (-12.1%) | $70,315 (-10.3%) | 0.1% | $12.06 | -6.0% | Put | 060505104 |
| — | SPECTRA ENERGY CORP | 711,219 (-37.4%) | $26,051 (-23.6%) | 0.0% | $34.32 | — | COM | 847560109 |
| — | L-3 COMMUNICATIONS HLDGS INC | 19,132 (-79.0%) | $2,807 (-73.9%) | 0.0% | $112.01 | — | COM | 502424104 |
| CSCO | CISCO SYS INC | 5,443,947 (-7.1%) | $156,188 (-4.8%) | 0.2% | $16.46 | +26.7% | COM | 17275R102 |
| AIG | AMERICAN INTL GROUP INC | 163,500 (-46.7%) | $8,648 (-47.8%) | 0.0% | $41.55 | +4.2% | Call | 026874784 |
| EG | EVEREST RE GROUP LTD | 25,538 (-59.9%) | $4,664 (-62.8%) | 0.0% | $148.86 | +0.9% | COM | G3223R108 |
| GOOG | ALPHABET INC | 105,900 (-2.9%) | $73,293 (-9.7%) | 0.1% | $35.61 | +0.1% | Put | 02079K107 |
| PAA | PLAINS ALL AMERN PIPELINE L | 1,309,270 (-7.0%) | $35,992 (+27.9%) | 0.0% | $42.82 | — | COM | 726503105 |
| IVV | ISHARES TR | 255,963 (-14.4%) | $53,881 (-12.6%) | 0.1% | $171.20 | — | FUND | 464287200 |
| — | NVIDIA CORP | 1,620,000 (-74.9%) | $3,775 (-67.1%) | 0.0% | $1.78 | — | BOND | 67066GAC8 |
| SWKS | SKYWORKS SOLUTIONS INC | 138,200 (-35.3%) | $8,745 (-46.8%) | 0.0% | $52.29 | +6.2% | Call | 83088M102 |
| ADBE | ADOBE SYS INC | 404,408 (-19.0%) | $38,738 (-16.6%) | 0.1% | $67.13 | +43.1% | COM | 00724F101 |
| MGM | MGM RESORTS INTERNATIONAL | 250,125 (-60.6%) | $5,660 (-57.6%) | 0.0% | $19.02 | +12.9% | COM | 552953101 |
| — | CELGENE CORP | 460,363 (-13.1%) | $45,404 (-14.3%) | 0.1% | $122.10 | — | COM | 151020104 |
| CAT | CATERPILLAR INC DEL | 449,700 (-18.0%) | $34,092 (-18.2%) | 0.0% | $62.30 | -4.0% | Call | 149123101 |
| — | MOBILEYE N V AMSTELVEEN | 447,541 (-41.2%) | $20,650 (-26.7%) | 0.0% | $45.53 | — | COM | N51488117 |
| ISRG | INTUITIVE SURGICAL INC | 10,000 (-57.4%) | $6,614 (-53.2%) | 0.0% | $52.23 | +34.7% | Call | 46120E602 |
| BMY | BRISTOL MYERS SQUIBB CO | 115,900 (-54.5%) | $8,525 (-46.8%) | 0.0% | $37.52 | +34.6% | Call | 110122108 |
| — | BROADCOM LTD | 410,095 (-11.2%) | $63,729 (-10.4%) | 0.1% | $154.00 | — | COM | Y09827109 |
| BMY | BRISTOL MYERS SQUIBB CO | 90,600 (-59.5%) | $6,664 (-52.7%) | 0.0% | $37.52 | +34.6% | Put | 110122108 |
| C | CITIGROUP INC | 2,085,973 (-10.8%) | $88,424 (-7.7%) | 0.1% | $37.07 | -10.7% | COM | 172967424 |
| — | STAPLES INC | 2,491,732 (-4.9%) | $21,479 (-25.4%) | 0.0% | $12.33 | — | COM | 855030102 |
| ORCL | ORACLE CORP | 2,799,482 (-8.1%) | $114,582 (-6.0%) | 0.1% | $29.51 | +17.2% | COM | 68389X105 |
| — | EXPRESS SCRIPTS HLDG CO | 560,618 (-23.3%) | $42,496 (-14.5%) | 0.1% | $71.62 | — | COM | 30219G108 |
| MMM | 3M CO | 32,200 (-58.3%) | $5,639 (-56.0%) | 0.0% | $71.92 | +42.5% | Put | 88579Y101 |
| MDLZ | MONDELEZ INTL INC | 2,025,287 (-4.7%) | $92,171 (+8.4%) | 0.1% | $30.45 | +14.4% | COM | 609207105 |
| — | PENNEY J C INC | 497,700 (-52.5%) | $4,419 (-61.7%) | 0.0% | $10.71 | — | Put | 708160106 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 72,967 (-5.8%) | $29,390 (-19.3%) | 0.0% | $12.36 | -29.7% | COM | 169656105 |
| — | MICHAEL KORS HLDGS LTD | 267,999 (-25.5%) | $13,260 (-34.2%) | 0.0% | $53.06 | — | COM | G60754101 |
| — | CTRIP COM INTL LTD | 698,300 (-13.8%) | $28,770 (-19.3%) | 0.0% | $45.88 | — | Call | 22943F100 |
| — | AGL RES INC | 133,616 (-44.5%) | $8,815 (-43.7%) | 0.0% | $58.93 | — | COM | 001204106 |
| SBUX | STARBUCKS CORP | 515,800 (-16.2%) | $29,462 (-18.8%) | 0.0% | $44.40 | +4.6% | Call | 855244109 |
| — | DISCOVERY COMMUNICATNS NEW | 94,636 (-71.8%) | $2,257 (-75.1%) | 0.0% | $29.42 | — | COM | 25470F302 |
| ADSK | AUTODESK INC | 118,872 (-47.9%) | $6,435 (-51.3%) | 0.0% | $49.96 | +15.8% | COM | 052769106 |
| HUM | HUMANA INC | 146,859 (-19.5%) | $26,418 (-20.4%) | 0.0% | $156.35 | +5.0% | COM | 444859102 |
| — | LABORATORY CORP AMER HLDGS | 900 (-98.5%) | $117 (-98.3%) | 0.0% | $113.53 | — | Put | 50540R409 |
| RCL | ROYAL CARIBBEAN CRUISES LTD | 124,965 (-32.3%) | $8,391 (-44.5%) | 0.0% | $65.62 | +4.6% | COM | V7780T103 |
| — | WILLIAMS PARTNERS L P NEW | 764,679 (-22.8%) | $26,488 (+33.7%) | 0.0% | $45.12 | — | COM | 96949L105 |
| — | NOBLE CORP PLC | 361,133 (-62.5%) | $2,974 (-69.1%) | 0.0% | $10.97 | — | COM | G65431101 |
| META | FACEBOOK INC | 3,256,300 (-2.0%) | $372,130 (-1.8%) | 0.5% | $58.91 | +94.2% | Call | 30303M102 |
| CPB | CAMPBELL SOUP CO | 99,076 (-52.8%) | $6,591 (-50.1%) | 0.0% | $33.13 | +39.2% | COM | 134429109 |
| UAL | UNITED CONTL HLDGS INC | 328,965 (-3.5%) | $13,500 (-32.9%) | 0.0% | $45.54 | +3.9% | COM | 910047109 |
| — | EXPRESS INC | 25,082 (-92.4%) | $363 (-94.8%) | 0.0% | $18.97 | — | COM | 30219E103 |
| — | ISHARES | 1,525,800 (-30.4%) | $17,547 (-27.2%) | 0.0% | $11.23 | — | Call | 464286848 |
| ADSK | AUTODESK INC | 88,200 (-54.9%) | $4,775 (-57.9%) | 0.0% | $49.96 | +15.8% | Call | 052769106 |
| DE | DEERE & CO | 183,302 (-34.9%) | $14,853 (-30.5%) | 0.0% | $67.43 | +3.8% | COM | 244199105 |
| SHW | SHERWIN WILLIAMS CO | 3,100 (-88.1%) | $910 (-87.7%) | 0.0% | $76.41 | +16.7% | Put | 824348106 |
| XOM | EXXON MOBIL CORP | 1,583,400 (-7.4%) | $148,427 (+4.6%) | 0.2% | $54.99 | +5.2% | Put | 30231G102 |
| — | RITE AID CORP | 251,642 (-75.9%) | $1,885 (-77.5%) | 0.0% | $5.08 | — | COM | 767754104 |
| CMBT | EURONAV NV ANTWERPEN | 1,124,356 (-32.9%) | $10,312 (-38.5%) | 0.0% | $5.13 | -16.7% | COM | B38564108 |
| AIG | AMERICAN INTL GROUP INC | 219,400 (-34.4%) | $11,604 (-35.7%) | 0.0% | $41.55 | +4.2% | Put | 026874784 |
| ADP | AUTOMATIC DATA PROCESSING IN | 192,864 (-28.8%) | $17,719 (-26.5%) | 0.0% | $63.29 | +13.4% | COM | 053015103 |
| REGN | REGENERON PHARMACEUTICALS | 82,789 (-15.5%) | $28,914 (-18.1%) | 0.0% | $398.34 | -3.9% | COM | 75886F107 |
| EWW | ISHARES | 17,700 (-87.0%) | $892 (-87.7%) | 0.0% | $54.31 | — | Call | 464286822 |
| FMX | FOMENTO ECONOMICO MEXICANO S | 5,334 (-92.5%) | $493 (-92.8%) | 0.0% | $95.24 | — | ADR | 344419106 |
| — | MALLINCKRODT PUB LTD CO | 18,600 (-84.8%) | $1,131 (-84.8%) | 0.0% | $85.16 | — | Call | G5785G107 |
| — | SEAGATE TECHNOLOGY PLC | 363,700 (-18.5%) | $8,860 (-41.6%) | 0.0% | $39.99 | — | Call | G7945M107 |
| MTG | MGIC INVT CORP WIS | 13,000 (-98.6%) | $77 (-98.8%) | 0.0% | $9.91 | -31.3% | Put | 552848103 |
| PPL | PPL CORP | 72,900 (-69.3%) | $2,752 (-69.5%) | 0.0% | $18.67 | +32.7% | Call | 69351T106 |
| BAC | BANK AMER CORP | 26,562,289 (-3.7%) | $352,481 (-1.7%) | 0.5% | $12.06 | -6.0% | COM | 060505104 |
| — | STARWOOD HOTELS&RESORTS WRLD | 1,300 (-98.3%) | $96 (-98.5%) | 0.0% | $73.72 | — | Call | 85590A401 |
| YELP | YELP INC | 606,088 (-5.7%) | $18,401 (+50.7%) | 0.0% | $53.55 | -54.6% | COM | 985817105 |
| MDLZ | MONDELEZ INTL INC | 164,400 (-51.9%) | $7,482 (-45.3%) | 0.0% | $30.45 | +14.4% | Call | 609207105 |
| ETR | ENTERGY CORP NEW | 381,189 (-19.0%) | $31,010 (-16.6%) | 0.0% | $22.57 | +17.1% | COM | 29364G103 |
| UPS | UNITED PARCEL SERVICE INC | 272,286 (-19.2%) | $29,331 (-17.1%) | 0.0% | $62.29 | +17.3% | COM | 911312106 |
| PBA | PEMBINA PIPELINE CORP | 5,927 (-97.5%) | $178 (-97.1%) | 0.0% | $18.23 | -3.5% | COM | 706327103 |
| — | JANUS CAP GROUP INC | 10,162,000 (-28.1%) | $13,890 (-30.3%) | 0.0% | $1.42 | — | BOND | 47102XAH8 |
| NSC | NORFOLK SOUTHERN CORP | 157,564 (-32.7%) | $13,416 (-31.0%) | 0.0% | $70.66 | -1.3% | COM | 655844108 |
| ISRG | INTUITIVE SURGICAL INC | 17,330 (-40.4%) | $11,463 (-34.4%) | 0.0% | $52.23 | +34.7% | COM | 46120E602 |
| AGG | ISHARES TR | 932,083 (-7.6%) | $104,966 (-5.4%) | 0.1% | $108.89 | — | FUND | 464287226 |
| XLE | SELECT SECTOR SPDR TR | 1,814,463 (-6.1%) | $123,819 (+5.1%) | 0.2% | $69.87 | — | FUND | 81369Y506 |
| ZTS | ZOETIS INC | 41,800 (-76.8%) | $1,984 (-75.0%) | 0.0% | $40.63 | +8.0% | Call | 98978V103 |
| WFC | WELLS FARGO & CO NEW | 1,089,200 (-9.0%) | $51,552 (-10.3%) | 0.1% | $38.03 | -2.1% | Put | 949746101 |
| RIG | TRANSOCEAN LTD | 2,201,943 (-38.3%) | $26,182 (-18.4%) | 0.0% | $19.75 | -48.2% | COM | H8817H100 |
| — | BROCADE COMMUNICATIONS SYS I | 132,956 (-81.2%) | $1,220 (-82.7%) | 0.0% | $10.00 | — | COM | 111621306 |
| — | INTERPUBLIC GROUP COS INC | 88,082 (-75.3%) | $2,035 (-74.1%) | 0.0% | $14.24 | +14.4% | COM | 460690100 |
| NTAP | NETAPP INC | 200,344 (-49.2%) | $4,926 (-53.8%) | 0.0% | $23.71 | -18.8% | COM | 64110D104 |
| BABA | ALIBABA GROUP HLDG LTD | 2,918,200 (-3.0%) | $232,084 (-2.4%) | 0.3% | $77.63 | — | Call | 01609W102 |
| — | ITC HLDGS CORP | 257,123 (-37.5%) | $12,038 (-31.9%) | 0.0% | $40.52 | — | COM | 465685105 |
| RRGB | RED ROBIN GOURMET BURGERS IN | 10,361 (-89.1%) | $491 (-92.0%) | 0.0% | $63.13 | -8.5% | COM | 75689M101 |
| CVX | CHEVRON CORP NEW | 1,017,427 (-13.9%) | $106,657 (-5.0%) | 0.1% | $70.18 | -4.9% | COM | 166764100 |
| — | AMERICAN CAPITAL AGENCY CORP | 280,091 (-54.5%) | $5,552 (-49.9%) | 0.0% | $18.48 | — | COM | 02503X105 |
| OPLN | KAR AUCTION SVCS INC | 3,507 (-97.6%) | $146 (-97.4%) | 0.0% | $11.53 | +29.8% | COM | 48238T109 |
| — | RACKSPACE HOSTING INC | 63,700 (-80.3%) | $1,329 (-80.4%) | 0.0% | $32.61 | — | Call | 750086100 |
| TD | TORONTO DOMINION BK ONT | 51,778 (-70.8%) | $2,222 (-70.8%) | 0.0% | $41.19 | +5.7% | COM | 891160509 |
| — | STAPLES INC | 113,600 (-80.3%) | $979 (-84.6%) | 0.0% | $12.33 | — | Call | 855030102 |
| JD | JD COM INC | 530,800 (-16.9%) | $11,269 (-32.2%) | 0.0% | $27.13 | — | Call | 47215P106 |
| — | AMAG PHARMACEUTICALS INC | 5,000,000 (-50.2%) | $5,513 (-49.1%) | 0.0% | $1.27 | — | BOND | 00163UAA4 |
| — | TWENTY FIRST CENTY FOX INC | 416,993 (-32.1%) | $11,279 (-32.0%) | 0.0% | $33.50 | — | COM | 90130A101 |
| — | ALERE INC | 440,487 (-6.8%) | $18,359 (-22.3%) | 0.0% | $45.13 | — | COM | 01449J105 |
| MBI | MBIA INC | 207,400 (-75.2%) | $1,416 (-78.8%) | 0.0% | $3.19 | +1.5% | Put | 55262C100 |
| — | SOLARCITY CORP | 1,260,700 (-14.5%) | $30,169 (-14.7%) | 0.0% | $52.56 | — | Put | 83416T100 |
| GPRO | GOPRO INC | 252,300 (-64.9%) | $2,727 (-65.6%) | 0.0% | $26.28 | -57.8% | Put | 38268T103 |
| LEG | LEGGETT & PLATT INC | 33,072 (-76.9%) | $1,690 (-75.4%) | 0.0% | $34.13 | +44.3% | COM | 524660107 |
| — | YRC WORLDWIDE INC | 98,374 (-85.3%) | $866 (-85.7%) | 0.0% | $12.75 | — | COM | 984249607 |
| WHR | WHIRLPOOL CORP | 31,600 (-45.4%) | $5,266 (-49.5%) | 0.0% | $164.12 | +7.5% | Call | 963320106 |
| DHI | D R HORTON INC | 403,463 (-32.1%) | $12,699 (-28.8%) | 0.0% | $23.08 | +18.9% | COM | 23331A109 |
| PII | POLARIS INDS INC | 44,697 (-50.0%) | $3,654 (-58.3%) | 0.0% | $109.30 | -18.9% | COM | 731068102 |
| NXPI | NXP SEMICONDUCTORS N V | 47,840 (-56.0%) | $3,748 (-57.4%) | 0.0% | $65.56 | +16.3% | Put | N6596X109 |
| LULU | LULULEMON ATHLETICA INC | 15,659 (-82.9%) | $1,157 (-81.2%) | 0.0% | $59.56 | +11.4% | COM | 550021109 |
| — | PROSHARES TR II | 562,200 (-13.5%) | $27,582 (-15.1%) | 0.0% | $50.00 | — | Put | 74347W627 |
| RL | RALPH LAUREN CORP | 57,947 (-44.8%) | $5,194 (-48.5%) | 0.0% | $99.44 | -23.2% | COM | 751212101 |
| HIG | HARTFORD FINL SVCS GROUP INC | 173,970 (-36.5%) | $7,720 (-38.7%) | 0.0% | $28.38 | +27.7% | COM | 416515104 |
| BXMT | BLACKSTONE MTG TR INC | 770,622 (-23.5%) | $21,323 (-18.5%) | 0.0% | $28.87 | — | TRUS | 09257W100 |
| — | ISHARES | 1,760,800 (-22.8%) | $20,249 (-19.3%) | 0.0% | $11.23 | — | Put | 464286848 |
| OMC | OMNICOM GROUP INC | 66,074 (-46.1%) | $5,384 (-47.1%) | 0.0% | $48.83 | +22.2% | COM | 681919106 |
| — | AGRIUM INC | 2,656 (-95.3%) | $241 (-95.2%) | 0.0% | $94.32 | — | COM | 008916108 |
| BCE | BCE INC | 6,200 (-94.5%) | $293 (-94.2%) | 0.0% | $23.51 | +11.0% | Call | 05534B760 |
| — | GENERAL ELECTRIC CO | 3,108,700 (-6.1%) | $97,862 (-4.6%) | 0.1% | $24.40 | — | Put | 369604103 |
| — | SHAW COMMUNICATIONS INC | 545 (-99.8%) | $10 (-99.8%) | 0.0% | $19.99 | — | COM | 82028K200 |
| — | DELPHI AUTOMOTIVE PLC | 36,483 (-60.0%) | $2,283 (-66.6%) | 0.0% | $61.38 | — | COM | G27823106 |
| — | STAPLES INC | 93,000 (-80.9%) | $802 (-85.0%) | 0.0% | $12.33 | — | Put | 855030102 |
| WDAY | WORKDAY INC | 136,100 (-29.6%) | $10,163 (-30.8%) | 0.0% | $76.37 | -0.2% | Put | 98138H101 |
| — | ENCORE CAP GROUP INC | 3,866,000 (-60.3%) | $2,989 (-60.2%) | 0.0% | $0.90 | — | BOND | 292554AF9 |
| CX | CEMEX SAB DE CV | 240,696 (-71.9%) | $1,485 (-75.2%) | 0.0% | $8.84 | — | ADR | 151290889 |
| — | ANGLOGOLD ASHANTI LTD | 943,280 (-2.4%) | $17,036 (+35.5%) | 0.0% | $7.82 | — | ADR | 035128206 |
| BEN | FRANKLIN RES INC | 71,900 (-59.0%) | $2,399 (-64.9%) | 0.0% | $23.06 | -2.3% | Put | 354613101 |
| — | NUANCE COMMUNICATIONS INC | 1,414,000 (-74.9%) | $1,366 (-76.4%) | 0.0% | $1.07 | — | BOND | 67020YAG5 |
| — | CBS CORP NEW | 399,355 (-16.1%) | $21,742 (-16.9%) | 0.0% | $50.22 | — | COM | 124857202 |
| — | TWITTER INC | 8,414,000 (-39.6%) | $7,709 (-36.4%) | 0.0% | $0.85 | — | BOND | 90184LAB8 |
| — | TWENTY FIRST CENTY FOX INC | 156,551 (-49.5%) | $4,266 (-50.8%) | 0.0% | $31.19 | — | COM | 90130A200 |
| — | UNITED STATES OIL FUND LP | 1,830,706 (-1.8%) | $21,182 (+26.2%) | 0.0% | $12.44 | — | FUND | 91232N108 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 48,265 (-44.4%) | $6,356 (-40.9%) | 0.0% | $109.49 | — | ADR | 03524A108 |
| BA | BOEING CO | 185,800 (-17.9%) | $24,130 (-15.3%) | 0.0% | $104.45 | +13.5% | Call | 097023105 |
| INFY | INFOSYS LTD | 2,841,155 (-2.0%) | $50,715 (-7.9%) | 0.1% | $20.71 | — | ADR | 456788108 |
| RIG | TRANSOCEAN LTD | 942,000 (-45.5%) | $11,200 (-28.0%) | 0.0% | $19.75 | -48.2% | Put | H8817H100 |
| — | CONTINENTAL RESOURCES INC | 10,522 (-93.5%) | $476 (-90.1%) | 0.0% | $27.42 | — | COM | 212015101 |
| SCHW | SCHWAB CHARLES CORP NEW | 506,893 (-17.3%) | $12,830 (-25.3%) | 0.0% | $21.85 | +15.2% | COM | 808513105 |
| — | DOW CHEM CO | 1,335,100 (-5.6%) | $66,368 (-6.1%) | 0.1% | $44.91 | — | Call | 260543103 |
| — | NUANCE COMMUNICATIONS INC | 331,098 (-37.3%) | $5,175 (-45.5%) | 0.0% | $18.59 | — | COM | 67020Y100 |
| — | ANTERO MIDSTREAM PARTNERS LP | 50,529 (-80.6%) | $1,408 (-75.4%) | 0.0% | $22.21 | — | COM | 03673L103 |
| CSCO | CISCO SYS INC | 2,843,600 (-7.3%) | $81,583 (-5.0%) | 0.1% | $16.46 | +26.7% | Put | 17275R102 |
| — | PRICELINE GRP INC | 82,000 (-97.4%) | $114 (-97.4%) | 0.0% | $1.43 | — | BOND | 741503AQ9 |
| LBTYAUSD | LIBERTY GLOBAL PLC | 20,000 (-84.4%) | $581 (-88.1%) | 0.0% | $47.93 | — | Call | G5480U104 |
| — | NUVASIVE INC | 8,306 (-91.7%) | $496 (-89.7%) | 0.0% | $48.60 | — | COM | 670704105 |
| GLW | CORNING INC | 183,600 (-54.5%) | $3,760 (-53.4%) | 0.0% | $12.49 | +24.2% | Call | 219350105 |
| CNI | CANADIAN NATL RY CO | 40,219 (-62.4%) | $2,375 (-64.2%) | 0.0% | $46.92 | +7.8% | COM | 136375102 |
| LNG | CHENIERE ENERGY INC | 53,700 (-71.8%) | $2,016 (-67.9%) | 0.0% | $58.94 | -40.3% | Put | 16411R208 |
| — | ONEOK PARTNERS LP | 574,297 (-5.2%) | $23,006 (+22.5%) | 0.0% | $37.05 | — | COM | 68268N103 |
| NEE | NEXTERA ENERGY INC | 414,117 (-16.1%) | $54,001 (-7.2%) | 0.1% | $17.77 | +32.2% | COM | 65339F101 |
| — | DISH NETWORK CORP | 36,800 (-72.4%) | $1,929 (-68.5%) | 0.0% | $56.74 | — | Put | 25470M109 |
| — | VERIFONE SYS INC | 140,934 (-41.7%) | $2,613 (-61.4%) | 0.0% | $20.89 | — | COM | 92342Y109 |
| — | REXNORD CORP NEW | 59,629 (-77.4%) | $1,171 (-77.8%) | 0.0% | $19.85 | — | COM | 76169B102 |
| — | UNITED STATES NATL GAS FUND | 1,593,700 (-1.1%) | $13,770 (+42.4%) | 0.0% | $6.61 | — | Put | 912318201 |
| — | JUNIPER NETWORKS INC | 574,000 (-15.5%) | $12,909 (-24.0%) | 0.0% | $22.67 | — | Call | 48203R104 |
| — | PLATFORM SPECIALTY PRODS COR | 1,525 (-99.7%) | $14 (-99.7%) | 0.0% | $17.58 | — | COM | 72766Q105 |
| — | STARWOOD PPTY TR INC | 42,000 (-99.0%) | $44 (-98.9%) | 0.0% | $1.00 | — | BOND | 85571BAA3 |
| — | PANERA BREAD CO | 38,300 (-35.8%) | $8,117 (-33.4%) | 0.0% | $196.94 | — | Put | 69840W108 |
| DAR | DARLING INGREDIENTS INC | 10,412 (-96.8%) | $154 (-96.3%) | 0.0% | $10.67 | +35.5% | COM | 237266101 |
| — | JOHNSON CTLS INC | 543,500 (-26.5%) | $24,056 (-14.4%) | 0.0% | $38.02 | — | COM | 478366107 |
| MA | MASTERCARD INC | 361,100 (-5.3%) | $31,798 (-11.3%) | 0.0% | $80.26 | +12.5% | Call | 57636Q104 |
| EMN | EASTMAN CHEM CO | 21,800 (-71.5%) | $1,480 (-73.1%) | 0.0% | $51.93 | +3.1% | Call | 277432100 |
| FXI | ISHARES TR | 4,432,968 (-6.1%) | $151,695 (-2.6%) | 0.2% | $36.80 | — | FUND | 464287184 |
| — | SWIFT TRANSN CO | 69,541 (-75.4%) | $1,072 (-78.9%) | 0.0% | $17.89 | — | COM | 87074U101 |
| CNP | CENTERPOINT ENERGY INC | 301,951 (-46.2%) | $7,247 (-35.5%) | 0.0% | $14.54 | +11.3% | COM | 15189T107 |
| — | MACQUARIE INFRASTRUCTURE COR | 400 (-99.3%) | $30 (-99.3%) | 0.0% | $69.07 | — | Put | 55608B105 |
| — | TOTAL S A | 83,300 (-52.9%) | $4,007 (-49.6%) | 0.0% | $48.07 | — | Call | 89151E109 |
| EBAY | EBAY INC | 2,482,090 (-8.0%) | $58,106 (-6.4%) | 0.1% | $21.89 | -1.9% | COM | 278642103 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 807,911 (-26.6%) | $14,759 (-21.1%) | 0.0% | $6.50 | +19.4% | COM | 42824C109 |
| — | OFFICE DEPOT INC | 250,200 (-63.1%) | $828 (-82.5%) | 0.0% | $8.38 | — | Call | 676220106 |
| VLO | VALERO ENERGY CORP NEW | 94,300 (-30.8%) | $4,809 (-44.8%) | 0.0% | $38.15 | +0.8% | Call | 91913Y100 |
| SYY | SYSCO CORP | 402,486 (-23.8%) | $20,421 (-16.0%) | 0.0% | $25.66 | +46.9% | COM | 871829107 |
| — | UNITED STATES NATL GAS FUND | 89,628 (-88.4%) | $776 (-83.3%) | 0.0% | $6.61 | — | FUND | 912318201 |
| ACN | ACCENTURE PLC IRELAND | 57,400 (-36.4%) | $6,503 (-37.3%) | 0.0% | $82.11 | +21.6% | Put | G1151C101 |
| GPRO | GOPRO INC | 1,343,997 (-19.6%) | $14,529 (-20.9%) | 0.0% | $26.28 | -57.8% | COM | 38268T103 |
| VIPS | VIPSHOP HLDGS LTD | 141,000 (-68.8%) | $1,575 (-70.9%) | 0.0% | $15.06 | — | ADR | 92763W103 |
| ORANY | ORANGE | 6,382 (-97.2%) | $105 (-97.3%) | 0.0% | $15.94 | — | ADR | 684060106 |
| DTE | DTE ENERGY CO | 547,400 (-2.3%) | $54,258 (+7.6%) | 0.1% | $48.96 | +14.6% | Call | 233331107 |
| MFC | MANULIFE FINL CORP | 175,274 (-60.1%) | $2,396 (-61.0%) | 0.0% | $16.88 | -15.6% | COM | 56501R106 |
| — | CYBERARK SOFTWARE LTD | 31,300 (-75.0%) | $1,521 (-71.1%) | 0.0% | $44.95 | — | Call | M2682V108 |
| — | OUTERWALL INC | 3,948 (-96.4%) | $166 (-95.7%) | 0.0% | $36.02 | — | COM | 690070107 |
| — | EXPRESS SCRIPTS HLDG CO | 128,700 (-35.0%) | $9,755 (-27.5%) | 0.0% | $71.62 | — | Call | 30219G108 |
| PSA | PUBLIC STORAGE | 138,300 (-2.6%) | $35,349 (-9.4%) | 0.0% | $129.01 | +35.0% | COM | 74460D109 |
| — | BUCKEYE PARTNERS L P | 359,542 (-16.8%) | $25,287 (-12.7%) | 0.0% | $71.69 | — | COM | 118230101 |
| FTNT | FORTINET INC | 13,000 (-90.5%) | $411 (-90.0%) | 0.0% | $6.48 | 0.0% | Call | 34959E109 |
| — | SOHU COM INC | 24,178 (-74.2%) | $916 (-80.1%) | 0.0% | $49.29 | — | COM | 83408W103 |
| HLF | HERBALIFE LTD | 74,100 (-43.6%) | $4,337 (-45.8%) | 0.0% | $27.52 | +8.7% | Put | G4412G101 |
| PCRX | PACIRA PHARMACEUTICALS INC | 23 (-100.0%) | $1 (-100.0%) | 0.0% | $58.77 | -16.4% | COM | 695127100 |
| ACN | ACCENTURE PLC IRELAND | 65,000 (-32.2%) | $7,363 (-33.2%) | 0.0% | $82.11 | +21.6% | Call | G1151C101 |
| — | TE CONNECTIVITY LTD | 65,878 (-45.8%) | $3,762 (-49.3%) | 0.0% | $58.14 | — | COM | H84989104 |
| EPP | ISHARES | 21,739 (-81.2%) | $852 (-81.1%) | 0.0% | $39.62 | — | FUND | 464286665 |
| MSCI | MSCI INC | 41,794 (-54.8%) | $3,222 (-52.9%) | 0.0% | $36.28 | +88.0% | COM | 55354G100 |
| — | QLIK TECHNOLOGIES INC | 44,077 (-74.8%) | $1,304 (-73.4%) | 0.0% | $27.42 | — | COM | 74733T105 |
| FNV | FRANCO NEVADA CORP | 5,608 (-91.5%) | $426 (-89.4%) | 0.0% | $45.53 | +34.3% | COM | 351858105 |
| — | TUPPERWARE BRANDS CORP | 13,454 (-82.3%) | $758 (-82.5%) | 0.0% | $57.55 | — | COM | 899896104 |
| HP | HELMERICH & PAYNE INC | 9,900 (-86.4%) | $665 (-84.3%) | 0.0% | $75.60 | -18.3% | Put | 423452101 |
| — | TRINA SOLAR LIMITED | 1,183,180 (-16.3%) | $9,157 (-28.0%) | 0.0% | $9.70 | — | ADR | 89628E104 |
| MTG | MGIC INVT CORP WIS | 47,662 (-91.3%) | $284 (-92.6%) | 0.0% | $9.91 | -31.3% | COM | 552848103 |
| FAST | FASTENAL CO | 71,300 (-48.0%) | $3,165 (-52.9%) | 0.0% | $8.14 | +9.0% | Call | 311900104 |
| DOX | AMDOCS LTD | 2,091 (-96.5%) | $121 (-96.7%) | 0.0% | $44.90 | +6.3% | COM | G02602103 |
| — | EXELON CORP | 22 (-100.0%) | $1 (-100.0%) | 0.0% | $40.19 | — | CONV | 30161N127 |
| — | INFINERA CORPORATION | 149,274 (-53.5%) | $1,684 (-67.2%) | 0.0% | $14.51 | — | COM | 45667G103 |
| AZO | AUTOZONE INC | 4,400 (-49.4%) | $3,493 (-49.6%) | 0.0% | $672.57 | +14.5% | Put | 053332102 |
| — | ENBRIDGE ENERGY PARTNERS L P | 732,071 (-2.8%) | $16,985 (+25.3%) | 0.0% | $30.57 | — | COM | 29250R106 |
| — | MARATHON OIL CORP | 655,360 (-45.6%) | $9,839 (-25.7%) | 0.0% | $19.88 | — | COM | 565849106 |
| FSLR | FIRST SOLAR INC | 155,692 (-3.3%) | $7,547 (-31.1%) | 0.0% | $53.96 | -1.3% | COM | 336433107 |
| — | MEAD JOHNSON NUTRITION CO | 145,982 (-26.3%) | $13,248 (-20.4%) | 0.0% | $86.24 | — | COM | 582839106 |
| ANF | ABERCROMBIE & FITCH CO | 109,500 (-36.3%) | $1,950 (-63.4%) | 0.0% | $20.77 | -4.8% | Put | 002896207 |
| — | NOBLE CORP PLC | 166,200 (-64.8%) | $1,369 (-71.0%) | 0.0% | $10.97 | — | Put | G65431101 |
| AXP | AMERICAN EXPRESS CO | 126,400 (-30.1%) | $7,680 (-30.4%) | 0.0% | $63.91 | -13.5% | Call | 025816109 |
| TNA | DIREXION SHS ETF TR | 317,300 (-21.2%) | $19,993 (-14.4%) | 0.0% | — | — | Call | 25459W847 |
| RITM | NEW RESIDENTIAL INVT CORP | 476,955 (-47.2%) | $6,602 (-33.6%) | 0.0% | $13.12 | — | TRUS | 64828T201 |
| MAR | MARRIOTT INTL INC NEW | 80,800 (-33.8%) | $5,370 (-38.1%) | 0.0% | $51.62 | +18.8% | Put | 571903202 |
| XLV | SELECT SECTOR SPDR TR | 196,000 (-24.3%) | $14,055 (-19.0%) | 0.0% | $68.77 | — | Put | 81369Y209 |
| AWK | AMERICAN WTR WKS CO INC NEW | 222,819 (-31.5%) | $18,830 (-14.9%) | 0.0% | $47.26 | +30.9% | COM | 030420103 |
| — | BLACK HILLS CORP | 107,200 (-32.5%) | $7,518 (-30.3%) | 0.0% | $64.89 | — | CONV | 092113125 |
| MET | METLIFE INC | 193,900 (-24.1%) | $7,723 (-29.7%) | 0.0% | $29.57 | -4.8% | Call | 59156R108 |
| MDLZ | MONDELEZ INTL INC | 342,400 (-27.3%) | $15,583 (-17.3%) | 0.0% | $30.45 | +14.4% | Put | 609207105 |
| EBAY | EBAY INC | 186,200 (-43.6%) | $4,359 (-42.6%) | 0.0% | $21.89 | -1.9% | Put | 278642103 |
| TU | TELUS CORP | 18,000 (-84.9%) | $580 (-84.8%) | 0.0% | $15.23 | +4.0% | COM | 87971M103 |
| EXC | EXELON CORP | 36,300 (-71.9%) | $1,320 (-70.8%) | 0.0% | $16.24 | +8.7% | Put | 30161N101 |
| TJX | TJX COS INC NEW | 197,682 (-16.5%) | $15,267 (-17.3%) | 0.0% | $23.14 | +44.1% | COM | 872540109 |
| MTX | MINERALS TECHNOLOGIES INC | 669 (-98.8%) | $38 (-98.8%) | 0.0% | $44.95 | +24.0% | COM | 603158106 |
| DG | DOLLAR GEN CORP NEW | 423,511 (-1.7%) | $39,811 (+8.7%) | 0.1% | $57.36 | +32.8% | COM | 256677105 |
| — | NUANCE COMMUNICATIONS INC | 1,123,000 (-73.8%) | $1,133 (-73.6%) | 0.0% | $1.00 | — | BOND | 67020YAF7 |
| XOM | EXXON MOBIL CORP | 1,440,900 (-9.3%) | $135,071 (+2.4%) | 0.2% | $54.99 | +5.2% | Call | 30231G102 |
| PEG | PUBLIC SVC ENTERPRISE GROUP | 760,501 (-7.4%) | $35,448 (-8.2%) | 0.0% | $24.82 | +31.0% | COM | 744573106 |
| — | PROSHARES TR II | 10,056 (-94.1%) | $95 (-97.1%) | 0.0% | $27.63 | — | FUND | 74347W312 |
| NFG | NATIONAL FUEL GAS CO N J | 17,175 (-79.0%) | $977 (-76.1%) | 0.0% | $51.31 | +5.2% | COM | 636180101 |
| — | AQUA AMERICA INC | 7,134 (-93.4%) | $254 (-92.5%) | 0.0% | $24.20 | — | COM | 03836W103 |
| UNP | UNION PAC CORP | 710,429 (-13.8%) | $61,985 (-4.8%) | 0.1% | $69.09 | -1.2% | PREF | 907818108 |
| — | TABLEAU SOFTWARE INC | 745,361 (-15.2%) | $36,461 (-7.8%) | 0.0% | $48.97 | — | COM | 87336U105 |
| XRT | SPDR SERIES TRUST | 36,000 (-64.0%) | $1,511 (-67.2%) | 0.0% | $64.24 | — | FUND | 78464A714 |
| PYPL | PAYPAL HLDGS INC | 256,500 (-21.7%) | $9,365 (-24.8%) | 0.0% | $36.59 | +4.2% | Put | 70450Y103 |
| AMP | AMERIPRISE FINL INC | 98,752 (-22.3%) | $8,873 (-25.7%) | 0.0% | $75.29 | +5.2% | COM | 03076C106 |
| FSLR | FIRST SOLAR INC | 138,200 (-3.8%) | $6,700 (-31.4%) | 0.0% | $53.96 | -1.3% | Call | 336433107 |
| — | DISH NETWORK CORP | 97,258 (-45.2%) | $5,097 (-37.6%) | 0.0% | $56.74 | — | COM | 25470M109 |
| YUM | YUM BRANDS INC | 166,760 (-20.0%) | $13,827 (-18.1%) | 0.0% | $43.74 | +13.1% | COM | 988498101 |
| CIEN | CIENA CORP | 249,558 (-38.6%) | $4,678 (-39.4%) | 0.0% | $19.51 | -7.2% | COM | 171779309 |
| — | MACQUARIE INFRASTRUCTURE COR | 20,200 (-70.0%) | $1,496 (-66.8%) | 0.0% | $69.07 | — | Call | 55608B105 |
| SAP | SAP SE | 26,800 (-57.3%) | $2,011 (-59.9%) | 0.0% | $72.83 | — | Put | 803054204 |
| — | POTASH CORP SASK INC | 1,314,699 (-8.2%) | $21,350 (-12.3%) | 0.0% | $26.95 | — | COM | 73755L107 |
| — | NEW YORK CMNTY BANCORP INC | 778,917 (-20.4%) | $11,676 (-20.4%) | 0.0% | $15.23 | — | COM | 649445103 |
| MAT | MATTEL INC | 222,802 (-26.2%) | $6,973 (-30.0%) | 0.0% | $35.84 | -11.5% | COM | 577081102 |
| — | SOLARCITY CORP | 255,097 (-32.5%) | $6,105 (-32.7%) | 0.0% | $52.56 | — | COM | 83416T100 |
| CME | CME GROUP INC | 5,500 (-84.9%) | $536 (-84.7%) | 0.0% | $55.90 | +17.8% | Call | 12572Q105 |
| — | MEAD JOHNSON NUTRITION CO | 58,800 (-40.4%) | $5,337 (-35.6%) | 0.0% | $86.24 | — | Call | 582839106 |
| RCI | ROGERS COMMUNICATIONS INC | 77,716 (-48.9%) | $3,140 (-48.3%) | 0.0% | $37.23 | +4.2% | COM | 775109200 |
| — | AETNA INC NEW | 151,182 (-20.8%) | $18,465 (-13.6%) | 0.0% | $103.14 | — | COM | 00817Y108 |
| — | TECO ENERGY INC | 1,073,050 (-11.0%) | $29,659 (-8.9%) | 0.0% | $25.65 | — | COM | 872375100 |
| — | OFFICE DEPOT INC | 352,300 (-39.1%) | $1,167 (-71.2%) | 0.0% | $8.38 | — | Put | 676220106 |
| — | DISH NETWORK CORP | 28,600 (-69.9%) | $1,499 (-65.7%) | 0.0% | $56.74 | — | Call | 25470M109 |
| BB | BLACKBERRY LTD | 483,451 (-36.7%) | $3,243 (-46.9%) | 0.0% | $8.05 | -13.2% | COM | 09228F103 |
| ORLY | O REILLY AUTOMOTIVE INC NEW | 49,003 (-17.1%) | $13,284 (-17.7%) | 0.0% | $11.86 | +49.1% | COM | 67103H107 |
| — | UNITED STATES OIL FUND LP | 2,743,900 (-28.6%) | $31,747 (-8.2%) | 0.0% | $12.44 | — | Put | 91232N108 |
| ADI | ANALOG DEVICES INC | 93,273 (-32.3%) | $5,282 (-35.0%) | 0.0% | $44.61 | +6.6% | COM | 032654105 |
| — | FRONTIER COMMUNICATIONS CORP | 140,609 (-9.6%) | $13,333 (-17.5%) | 0.0% | $98.23 | — | CONV | 35906A207 |
| DDD | 3-D SYS CORP DEL | 963,769 (-9.6%) | $13,194 (-17.5%) | 0.0% | $22.24 | -35.0% | COM | 88554D205 |
| BBY | BEST BUY INC | 553,493 (-10.2%) | $16,937 (-14.2%) | 0.0% | $22.31 | +0.4% | COM | 086516101 |
| LEN | LENNAR CORP | 30,100 (-65.4%) | $1,388 (-66.7%) | 0.0% | $39.42 | +1.1% | Call | 526057104 |
| CNK | CINEMARK HOLDINGS INC | 4,737 (-94.4%) | $172 (-94.2%) | 0.0% | $24.68 | +22.4% | COM | 17243V102 |
| MELI | MERCADOLIBRE INC | 9,500 (-72.9%) | $1,336 (-67.5%) | 0.0% | $116.48 | +10.9% | Call | 58733R102 |
| MMM | 3M CO | 250,298 (-10.8%) | $43,830 (-5.9%) | 0.1% | $71.92 | +42.5% | COM | 88579Y101 |
| CTRA | CABOT OIL & GAS CORP | 61,167 (-68.9%) | $1,575 (-63.6%) | 0.0% | $18.22 | -4.2% | COM | 127097103 |
| ZUMZ | ZUMIEZ INC | 60,899 (-68.1%) | $871 (-76.0%) | 0.0% | $17.61 | -9.7% | COM | 989817101 |
| WTW | WILLIS TOWERS WATSON PUB LTD | 201,940 (-14.4%) | $25,102 (-9.9%) | 0.0% | $100.14 | +7.5% | COM | G96629103 |
| SNY | SANOFI | 3,800 (-94.8%) | $159 (-94.5%) | 0.0% | $41.79 | — | Put | 80105N105 |
| USB | US BANCORP DEL | 39,200 (-63.6%) | $1,581 (-63.3%) | 0.0% | $25.73 | +13.4% | Put | 902973304 |
| EXI | ISHARES TR | 105,572 (-26.5%) | $7,333 (-27.1%) | 0.0% | $67.09 | — | FUND | 464288729 |
| — | ENDO INTL PLC | 57,400 (-55.3%) | $895 (-75.1%) | 0.0% | $72.49 | — | Call | G30401106 |
| APD | AIR PRODS & CHEMS INC | 39,722 (-31.4%) | $5,643 (-32.3%) | 0.0% | $73.91 | +41.9% | COM | 009158106 |
| PCRX | PACIRA PHARMACEUTICALS INC | 20,500 (-68.5%) | $691 (-79.6%) | 0.0% | $58.77 | -16.4% | Put | 695127100 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 18,400 (-69.2%) | $1,021 (-72.5%) | 0.0% | $86.05 | -26.8% | Put | 02043Q107 |
| NUE | NUCOR CORP | 113,600 (-35.6%) | $5,613 (-32.3%) | 0.0% | $34.43 | +13.7% | Call | 670346105 |
| — | QUINTILES TRANSNATIO HLDGS I | 100,201 (-29.3%) | $6,544 (-29.0%) | 0.0% | $64.94 | — | COM | 74876Y101 |
| UPRO | PROSHARES TR | 54,800 (-45.3%) | $3,647 (-42.2%) | 0.0% | $66.53 | — | Call | 74347X864 |
| — | CORE LABORATORIES N V | 10,600 (-70.1%) | $1,313 (-67.0%) | 0.0% | $137.34 | — | Call | N22717107 |
| EBAY | EBAY INC | 164,000 (-41.9%) | $3,839 (-40.9%) | 0.0% | $21.89 | -1.9% | Call | 278642103 |
| — | CURRENCYSHS JAPANESE YEN TR | 77,700 (-32.7%) | $7,271 (-26.7%) | 0.0% | $86.53 | — | Put | 23130A102 |
| — | FIVE PRIME THERAPEUTICS INC | 2,178 (-96.8%) | $91 (-96.7%) | 0.0% | $36.84 | — | COM | 33830X104 |
| DDD | 3-D SYS CORP DEL | 143,500 (-53.1%) | $1,965 (-57.2%) | 0.0% | $22.24 | -35.0% | Call | 88554D205 |
| — | PIEDMONT NAT GAS INC | 3,533 (-92.6%) | $212 (-92.5%) | 0.0% | $36.01 | — | COM | 720186105 |
| PPG | PPG INDS INC | 11,400 (-66.7%) | $1,188 (-68.7%) | 0.0% | $81.70 | +12.1% | Call | 693506107 |
| — | YY INC | 56,823 (-23.5%) | $1,925 (-57.5%) | 0.0% | $56.01 | — | ADR | 98426T106 |
| — | WYNDHAM WORLDWIDE CORP | 25,838 (-55.8%) | $1,841 (-58.5%) | 0.0% | $69.90 | — | COM | 98310W108 |
| ALSN | ALLISON TRANSMISSION HLDGS I | 2,560 (-97.5%) | $72 (-97.3%) | 0.0% | $20.74 | +14.6% | COM | 01973R101 |
| — | LAM RESEARCH CORP | 100,290 (-25.3%) | $8,430 (-23.4%) | 0.0% | $72.90 | — | COM | 512807108 |
| AMP | AMERIPRISE FINL INC | 800 (-97.2%) | $72 (-97.3%) | 0.0% | $75.29 | +5.2% | Call | 03076C106 |
| TRV | TRAVELERS COMPANIES INC | 159,207 (-14.2%) | $18,952 (-12.0%) | 0.0% | $76.61 | +19.4% | COM | 89417E109 |
| — | TIFFANY & CO NEW | 48,890 (-35.5%) | $2,964 (-46.4%) | 0.0% | $80.42 | — | COM | 886547108 |
| — | PENNEY J C INC | 334,400 (-33.5%) | $2,969 (-46.3%) | 0.0% | $10.71 | — | Call | 708160106 |
| — | TRIBUNE MEDIA CO | 22,223 (-75.4%) | $872 (-74.6%) | 0.0% | $38.10 | — | COM | 896047503 |
| — | LIBERTY MEDIA CORP DELAWARE | 500,000 (-83.9%) | $497 (-83.7%) | 0.0% | $0.97 | — | BOND | 531229AB8 |
| GME | GAMESTOP CORP NEW | 86,500 (-44.4%) | $2,299 (-52.4%) | 0.0% | $7.50 | -23.6% | Put | 36467W109 |
| MLM | MARTIN MARIETTA MATLS INC | 5,100 (-76.8%) | $979 (-72.0%) | 0.0% | $120.89 | +37.6% | Call | 573284106 |
| — | NEUSTAR INC | 34,161 (-75.2%) | $804 (-75.7%) | 0.0% | $24.83 | — | COM | 64126X201 |
| — | SINA CORP | 285,000 (-90.0%) | $280 (-89.9%) | 0.0% | $0.92 | — | BOND | 82922RAD5 |
| AZO | AUTOZONE INC | 2,400 (-56.4%) | $1,905 (-56.5%) | 0.0% | $672.57 | +14.5% | Call | 053332102 |
| NEE | NEXTERA ENERGY INC | 11,400 (-66.0%) | $1,487 (-62.4%) | 0.0% | $17.77 | +32.2% | Put | 65339F101 |
| — | MICROCHIP TECHNOLOGY INC | 10,000 (-99.6%) | $11 (-99.6%) | 0.0% | $1.02 | — | BOND | 595017AD6 |
| PPC | PILGRIMS PRIDE CORP NEW | 47,066 (-67.6%) | $1,199 (-67.0%) | 0.0% | $23.23 | +8.2% | COM | 72147K108 |
| — | UNITED TECHNOLOGIES CORP | 75,300 (-25.7%) | $7,722 (-23.8%) | 0.0% | $102.38 | — | Call | 913017109 |
| DVA | DAVITA HEALTHCARE PARTNERS I | 117,404 (-25.3%) | $9,079 (-20.9%) | 0.0% | $72.14 | +4.8% | COM | 23918K108 |
| — | WYNDHAM WORLDWIDE CORP | 9,500 (-76.5%) | $677 (-77.9%) | 0.0% | $69.90 | — | Call | 98310W108 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 22,600 (-53.1%) | $1,801 (-57.0%) | 0.0% | $71.20 | +17.5% | Put | M22465104 |
| — | HD SUPPLY HLDGS INC | 11,178 (-86.7%) | $389 (-86.0%) | 0.0% | $32.25 | — | COM | 40416M105 |
| DKS | DICKS SPORTING GOODS INC | 12,100 (-81.0%) | $545 (-81.4%) | 0.0% | $34.53 | -3.6% | Put | 253393102 |
| SPXL | DIREXION SHS ETF TR | 15,300 (-65.5%) | $1,346 (-63.4%) | 0.0% | $82.99 | — | Put | 25459W862 |
| MTZ | MASTEC INC | 21,751 (-84.5%) | $485 (-82.8%) | 0.0% | $16.37 | +35.5% | COM | 576323109 |
| NSC | NORFOLK SOUTHERN CORP | 25,700 (-52.4%) | $2,188 (-51.2%) | 0.0% | $70.66 | -1.3% | Call | 655844108 |
| Z | ZILLOW GROUP INC | 327,700 (-21.5%) | $11,889 (+23.8%) | 0.0% | $24.33 | +14.0% | Put | 98954M200 |
| — | SVB FINL GROUP | 27,700 (-42.5%) | $2,636 (-46.4%) | 0.0% | $104.15 | — | Put | 78486Q101 |
| — | BP PRUDHOE BAY RTY TR | 74,200 (-71.5%) | $1,372 (-62.4%) | 0.0% | $18.48 | — | Put | 055630107 |
| EWC | ISHARES | 43,782 (-69.9%) | $1,073 (-67.9%) | 0.0% | $21.41 | — | FUND | 464286509 |
| VTI | VANGUARD INDEX FDS | 3,500 (-86.2%) | $375 (-85.8%) | 0.0% | $76.92 | — | Call | 922908769 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 73,200 (-29.6%) | $4,190 (-35.0%) | 0.0% | $51.76 | +3.5% | Call | 192446102 |
| — | RESTORATION HARDWARE HLDGS I | 107,808 (-17.3%) | $3,091 (-42.1%) | 0.0% | $86.81 | — | COM | 761283100 |
| ZBH | ZIMMER BIOMET HLDGS INC | 9,600 (-70.1%) | $1,156 (-66.0%) | 0.0% | $87.46 | +19.6% | Call | 98956P102 |
| AYI | ACUITY BRANDS INC | 1,500 (-87.5%) | $372 (-85.8%) | 0.0% | $212.20 | +14.1% | Call | 00508Y102 |
| DAR | DARLING INGREDIENTS INC | 100 (-99.9%) | $1 (-100.0%) | 0.0% | $10.67 | +35.5% | Put | 237266101 |
| — | HERBALIFE LTD | 424,000 (-84.7%) | $419 (-84.2%) | 0.0% | $0.96 | — | BOND | 42703MAB9 |
| — | TECH DATA CORP | 17,851 (-61.4%) | $1,284 (-63.5%) | 0.0% | $61.75 | — | COM | 878237106 |
| SHY | ISHARES TR | 9,041 (-74.2%) | $771 (-74.1%) | 0.0% | $84.61 | — | FUND | 464287457 |
| — | FRONTIER COMMUNICATIONS CORP | 494,535 (-46.7%) | $2,444 (-47.3%) | 0.0% | $4.37 | — | COM | 35906A108 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 220,232 (-6.5%) | $17,135 (-11.3%) | 0.0% | $107.69 | -21.1% | COM | 09061G101 |
| OPK | OPKO HEALTH INC | 24,600 (-89.8%) | $230 (-90.5%) | 0.0% | $12.41 | -18.2% | Put | 68375N103 |
| LOW | LOWES COS INC | 206,352 (-16.4%) | $16,336 (-11.7%) | 0.0% | $48.28 | +34.2% | COM | 548661107 |
| AAP | ADVANCE AUTO PARTS INC | 13,300 (-50.7%) | $2,150 (-50.2%) | 0.0% | $137.91 | -2.0% | Call | 00751Y106 |
| TBT | PROSHARES TR | 187,600 (-16.7%) | $5,945 (-26.7%) | 0.0% | $43.98 | — | Put | 74347B201 |
| AL | AIR LEASE CORP | 1,579 (-97.7%) | $43 (-98.0%) | 0.0% | $26.59 | -3.9% | COM | 00912X302 |
| — | RPM INTL INC | 315,000 (-85.8%) | $365 (-85.5%) | 0.0% | $1.14 | — | BOND | 749685AT0 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 12,618 (-59.6%) | $1,336 (-61.5%) | 0.0% | $127.80 | -12.7% | COM | 91307C102 |
| — | SMITH & WESSON HLDG CORP | 5,570 (-93.6%) | $151 (-93.4%) | 0.0% | $20.94 | — | COM | 831756101 |
| CFG | CITIZENS FINL GROUP INC | 668,358 (-13.6%) | $13,353 (-13.7%) | 0.0% | $16.85 | -8.2% | COM | 174610105 |
| NBIS | YANDEX N V | 8,176 (-94.7%) | $179 (-92.2%) | 0.0% | $21.33 | — | COM | N97284108 |
| NWE | NORTHWESTERN CORP | 2,793 (-92.5%) | $176 (-92.3%) | 0.0% | $31.46 | +26.1% | COM | 668074305 |
| — | MELLANOX TECHNOLOGIES LTD | 43,160 (-44.2%) | $2,070 (-50.4%) | 0.0% | $53.38 | — | COM | M51363113 |
| URI | UNITED RENTALS INC | 535,311 (-1.9%) | $35,921 (+6.2%) | 0.0% | $86.50 | -26.9% | COM | 911363109 |
| — | QIHOO 360 TECHNOLOGY CO LTD | 93,100 (-21.5%) | $6,801 (-23.5%) | 0.0% | $59.90 | — | Put | 74734M109 |
| — | SONIC CORP | 52,815 (-47.5%) | $1,429 (-59.4%) | 0.0% | $34.10 | — | COM | 835451105 |
| — | WGL HLDGS INC | 4,574 (-86.3%) | $323 (-86.6%) | 0.0% | $49.05 | — | COM | 92924F106 |
| — | COOPER TIRE & RUBR CO | 26,701 (-65.6%) | $796 (-72.3%) | 0.0% | $37.01 | — | COM | 216831107 |
| PLCE | CHILDRENS PL INC | 2,156 (-92.0%) | $173 (-92.3%) | 0.0% | $66.78 | +12.7% | COM | 168905107 |
| PRGO | PERRIGO CO PLC | 4,000 (-78.8%) | $363 (-84.9%) | 0.0% | $170.49 | -39.2% | Call | G97822103 |
| — | CA INC | 8,000 (-89.5%) | $263 (-88.5%) | 0.0% | $31.70 | — | Put | 12673P105 |
| NJR | NEW JERSEY RES | 1,660 (-97.1%) | $64 (-96.9%) | 0.0% | $20.35 | +28.7% | COM | 646025106 |
| ALK | ALASKA AIR GROUP INC | 25,000 (-41.2%) | $1,457 (-58.2%) | 0.0% | $63.22 | +1.6% | Call | 011659109 |
| — | WELLCARE HEALTH PLANS INC | 200 (-99.1%) | $21 (-99.0%) | 0.0% | $90.34 | — | Put | 94946T106 |
| — | BB&T CORP | 91,600 (-42.5%) | $3,262 (-38.0%) | 0.0% | $36.73 | — | Call | 054937107 |
| TSCO | TRACTOR SUPPLY CO | 44,060 (-34.1%) | $4,018 (-33.2%) | 0.0% | $13.60 | +17.8% | COM | 892356106 |
| — | POWERSHS DB US DOLLAR INDEX | 19 (-100.0%) | $0 (-100.0%) | 0.0% | $25.00 | — | FUND | 73936D107 |
| — | MASONITE INTL CORP NEW | 4,473 (-87.2%) | $296 (-87.0%) | 0.0% | $65.26 | — | COM | 575385109 |
| H | HYATT HOTELS CORP | 36,911 (-52.3%) | $1,813 (-52.2%) | 0.0% | $45.17 | +2.3% | COM | 448579102 |
| EPD | ENTERPRISE PRODS PARTNERS L | 74,200 (-57.1%) | $2,171 (-47.7%) | 0.0% | $41.38 | — | Put | 293792107 |
| MBI | MBIA INC | 657,148 (-18.7%) | $4,488 (-30.6%) | 0.0% | $3.19 | +1.5% | COM | 55262C100 |
| — | ALTISOURCE RESIDENTIAL CORP | 661,781 (-1.4%) | $6,082 (-24.5%) | 0.0% | $12.88 | — | TRUS | 02153W100 |
| JBLU | JETBLUE AIRWAYS CORP | 44,900 (-65.3%) | $744 (-72.6%) | 0.0% | $14.52 | +28.0% | Call | 477143101 |
| — | FRANCESCAS HLDGS CORP | 35,184 (-71.6%) | $389 (-83.5%) | 0.0% | $18.32 | — | COM | 351793104 |
| D | DOMINION RES INC VA NEW | 149,336 (-17.6%) | $11,638 (-14.4%) | 0.0% | $34.82 | +37.1% | COM | 25746U109 |
| CRI | CARTER INC | 1,602 (-92.1%) | $171 (-92.0%) | 0.0% | $71.42 | +11.5% | COM | 146229109 |
| CACI | CACI INTL INC | 28,967 (-32.8%) | $2,619 (-42.7%) | 0.0% | $91.74 | +8.2% | COM | 127190304 |
| GWW | GRAINGER W W INC | 6,500 (-55.8%) | $1,477 (-56.9%) | 0.0% | $190.38 | +3.1% | Call | 384802104 |
| — | UNITED STATES OIL FUND LP | 1,990,600 (-15.0%) | $23,031 (+9.2%) | 0.0% | $12.44 | — | Call | 91232N108 |
| URBN | URBAN OUTFITTERS INC | 253,400 (-6.1%) | $6,969 (-21.8%) | 0.0% | $27.24 | +5.5% | Call | 917047102 |
| PAA | PLAINS ALL AMERN PIPELINE L | 83,200 (-60.6%) | $2,287 (-45.9%) | 0.0% | $42.82 | — | Put | 726503105 |
| EOG | EOG RES INC | 86,400 (-32.0%) | $7,207 (-21.2%) | 0.0% | $70.26 | -15.6% | Put | 26875P101 |
| SYNA | SYNAPTICS INC | 12,500 (-62.1%) | $672 (-74.2%) | 0.0% | $69.68 | -1.4% | Call | 87157D109 |
| LSCC | LATTICE SEMICONDUCTOR CORP | 2 (-100.0%) | $0 (-100.0%) | 0.0% | $4.95 | — | COM | 518415104 |
| BSX | BOSTON SCIENTIFIC CORP | 313,238 (-39.0%) | $7,320 (-20.8%) | 0.0% | $13.63 | +58.7% | COM | 101137107 |
| — | COOPER COS INC | 2,400 (-84.2%) | $412 (-82.3%) | 0.0% | $165.17 | — | Call | 216648402 |
| — | NUSTAR ENERGY LP | 77,881 (-46.2%) | $3,879 (-33.0%) | 0.0% | $58.87 | — | COM | 67058H102 |
| — | CALAMP CORP | 164,754 (-35.5%) | $2,439 (-43.8%) | 0.0% | $17.90 | — | COM | 128126109 |
| BLMN | BLOOMIN BRANDS INC | 6,141 (-95.1%) | $109 (-94.6%) | 0.0% | $13.24 | +9.5% | COM | 094235108 |
| — | CHICAGO BRIDGE & IRON CO N V | 52,900 (-48.9%) | $1,832 (-50.8%) | 0.0% | $47.27 | — | Call | 167250109 |
| COR | AMERISOURCEBERGEN CORP | 126,800 (-8.8%) | $10,058 (-15.8%) | 0.0% | $67.72 | -11.6% | COM | 03073E105 |
| TSN | TYSON FOODS INC | 48,600 (-37.5%) | $3,246 (-36.7%) | 0.0% | $42.98 | +18.8% | Put | 902494103 |
| — | CONSOL ENERGY INC | 51,000 (-79.2%) | $821 (-69.6%) | 0.0% | $29.04 | — | Call | 20854P109 |
| — | AEGON N V | 540 (-99.9%) | $2 (-99.9%) | 0.0% | $5.01 | — | ADR | 007924103 |
| CNQ | CANADIAN NAT RES LTD | 12,304 (-85.2%) | $379 (-83.2%) | 0.0% | $9.65 | -3.9% | COM | 136385101 |
| — | CENTURYLINK INC | 401,600 (-7.8%) | $11,650 (-13.7%) | 0.0% | $32.97 | — | Put | 156700106 |
| VZ | VERIZON COMMUNICATIONS INC | 3,561,867 (-2.4%) | $198,893 (+0.9%) | 0.3% | $27.44 | +14.7% | COM | 92343V104 |
| GME | GAMESTOP CORP NEW | 55,842 (-48.1%) | $1,484 (-55.5%) | 0.0% | $7.50 | -23.6% | COM | 36467W109 |
| PRKS | SEAWORLD ENTMT INC | 1,923 (-97.9%) | $28 (-98.5%) | 0.0% | $18.66 | -3.0% | COM | 81282V100 |
| NEE | NEXTERA ENERGY INC | 31,800 (-37.4%) | $4,147 (-30.8%) | 0.0% | $17.77 | +32.2% | Call | 65339F101 |
| — | APACHE CORP | 192,400 (-26.4%) | $10,711 (-14.7%) | 0.0% | $72.02 | — | Call | 037411105 |
| TEX | TEREX CORP NEW | 38,500 (-64.8%) | $782 (-70.2%) | 0.0% | $28.32 | -19.2% | Put | 880779103 |
| CSX | CSX CORP | 81,800 (-48.5%) | $2,133 (-46.3%) | 0.0% | $9.21 | -17.7% | Call | 126408103 |
| URBN | URBAN OUTFITTERS INC | 92,749 (-30.2%) | $2,551 (-41.8%) | 0.0% | $27.24 | +5.5% | COM | 917047102 |
| OGS | ONE GAS INC | 1,281 (-95.9%) | $86 (-95.5%) | 0.0% | $41.43 | +45.5% | COM | 68235P108 |
| COTY | COTY INC | 18,042 (-78.8%) | $468 (-79.6%) | 0.0% | $22.62 | +5.3% | COM | 222070203 |
| ACAD | ACADIA PHARMACEUTICALS INC | 93,088 (-48.1%) | $3,022 (-37.6%) | 0.0% | $21.98 | +52.3% | COM | 004225108 |
| MNST | MONSTER BEVERAGE CORP NEW | 73,801 (-2.3%) | $11,859 (+18.0%) | 0.0% | $22.71 | +6.2% | COM | 61174X109 |
| A | AGILENT TECHNOLOGIES INC | 24,100 (-67.3%) | $1,069 (-62.8%) | 0.0% | $35.12 | +13.9% | Call | 00846U101 |
| RMD | RESMED INC | 28,892 (-54.6%) | $1,827 (-49.7%) | 0.0% | $49.32 | +7.1% | COM | 761152107 |
| Z | ZILLOW GROUP INC | 197,248 (-15.3%) | $7,156 (+33.6%) | 0.0% | $24.33 | +14.0% | COM | 98954M200 |
| EMN | EASTMAN CHEM CO | 45,300 (-33.1%) | $3,076 (-36.9%) | 0.0% | $51.93 | +3.1% | Put | 277432100 |
| SYK | STRYKER CORP | 229,171 (-4.5%) | $27,461 (+7.0%) | 0.0% | $74.89 | +34.0% | COM | 863667101 |
| GLW | CORNING INC | 172,700 (-35.1%) | $3,537 (-33.5%) | 0.0% | $12.49 | +24.2% | Put | 219350105 |
| — | ALBANY MOLECULAR RESH INC | 1,775,000 (-45.8%) | $1,818 (-49.5%) | 0.0% | $1.30 | — | BOND | 012423AB5 |
| RIO | RIO TINTO PLC | 746,886 (-3.2%) | $23,377 (+8.3%) | 0.0% | $35.26 | — | ADR | 767204100 |
| ABBNY | ABB LTD | 1,700 (-98.2%) | $34 (-98.1%) | 0.0% | $19.98 | — | Call | 000375204 |
| UGI | UGI CORP NEW | 53,861 (-48.9%) | $2,437 (-42.2%) | 0.0% | $35.35 | +19.2% | COM | 902681105 |
| SYF | SYNCHRONY FINL | 100,600 (-34.6%) | $2,543 (-40.9%) | 0.0% | $24.97 | -7.0% | Put | 87165B103 |
| ASR | GRUPO AEROPORTUARIO DEL SURE | 3,060 (-79.6%) | $488 (-78.3%) | 0.0% | $141.94 | — | ADR | 40051E202 |
| MOH | MOLINA HEALTHCARE INC | 5,207 (-83.5%) | $259 (-87.2%) | 0.0% | $62.69 | -14.7% | COM | 60855R100 |
| — | ALDER BIOPHARMACEUTICALS INC | 810 (-98.9%) | $20 (-98.9%) | 0.0% | $24.25 | — | COM | 014339105 |
| SLGN | SILGAN HOLDINGS INC | 999 (-97.1%) | $52 (-97.1%) | 0.0% | $25.72 | -0.1% | COM | 827048109 |
| — | DEMANDWARE INC | 12,808 (-81.5%) | $959 (-64.5%) | 0.0% | $39.81 | — | COM | 24802Y105 |
| — | MSG NETWORK INC | 607 (-99.4%) | $9 (-99.5%) | 0.0% | $17.94 | — | COM | 553573106 |
| KBH | KB HOME | 64,672 (-66.8%) | $984 (-63.9%) | 0.0% | $12.49 | -0.4% | COM | 48666K109 |
| ATRO | ASTRONICS CORP | 342 (-99.3%) | $11 (-99.4%) | 0.0% | $27.94 | -3.9% | COM | 046433108 |
| — | RPX CORP | 11,510 (-93.1%) | $106 (-94.2%) | 0.0% | $11.00 | — | COM | 74972G103 |
| MELI | MERCADOLIBRE INC | 117,500 (-7.1%) | $16,529 (+11.7%) | 0.0% | $116.48 | +10.9% | Put | 58733R102 |
| CBRE | CBRE GROUP INC | 138,237 (-28.2%) | $3,660 (-32.1%) | 0.0% | $26.89 | +8.7% | COM | 12504L109 |
| — | SILVER WHEATON CORP | 239,900 (-2.2%) | $5,645 (+43.9%) | 0.0% | $19.17 | — | Put | 828336107 |
| — | AVON PRODS INC | 71,308 (-85.7%) | $270 (-86.4%) | 0.0% | $7.76 | — | COM | 054303102 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 5,700 (-57.8%) | $1,459 (-54.0%) | 0.0% | $43.18 | +3.3% | Call | 45866F104 |
| — | BEMIS INC | 13,348 (-71.6%) | $688 (-71.3%) | 0.0% | $44.92 | — | COM | 081437105 |
| SGI | TEMPUR SEALY INTL INC | 1,600 (-94.7%) | $89 (-95.1%) | 0.0% | $16.66 | -11.5% | Put | 88023U101 |
| JKHY | HENRY JACK & ASSOC INC | 6,192 (-76.9%) | $540 (-76.0%) | 0.0% | $68.72 | +8.4% | COM | 426281101 |
| CBZ | CBIZ INC | 35,200 (-83.1%) | $366 (-82.4%) | 0.0% | $10.24 | +0.5% | COM | 124805102 |
| — | CIMPRESS N V | 887 (-95.5%) | $82 (-95.4%) | 0.0% | $90.02 | — | COM | N20146101 |
| — | SEADRILL LIMITED | 1,295,700 (-34.0%) | $4,198 (-28.7%) | 0.0% | $8.21 | — | Put | G7945E105 |
| — | BROOKFIELD ASSET MGMT INC | 2,515 (-95.2%) | $83 (-95.3%) | 0.0% | $41.45 | — | COM | 112585104 |
| GEF | GREIF INC | 684 (-98.7%) | $25 (-98.5%) | 0.0% | $20.11 | +26.3% | COM | 397624107 |
| MCHP | MICROCHIP TECHNOLOGY INC | 154,777 (-22.1%) | $7,857 (-17.7%) | 0.0% | $17.43 | +19.1% | COM | 595017104 |
| RWT | REDWOOD TR INC | 3,624 (-97.3%) | $50 (-97.1%) | 0.0% | $13.04 | — | TRUS | 758075402 |
| — | SALESFORCE COM INC | 2,376,000 (-38.5%) | $3,070 (-35.4%) | 0.0% | $1.23 | — | BOND | 79466LAD6 |
| — | INTERCEPT PHARMACEUTICALS IN | 11,524 (-55.7%) | $1,645 (-50.6%) | 0.0% | $128.87 | — | COM | 45845P108 |
| PAC | GPO AEROPORTUARIO DEL PAC SA | 289 (-98.5%) | $30 (-98.2%) | 0.0% | $70.86 | — | ADR | 400506101 |
| FDX | FEDEX CORP | 73,700 (-7.2%) | $11,187 (-13.0%) | 0.0% | $113.21 | +23.0% | Call | 31428X106 |
| — | VECTOR GROUP LTD | 732,000 (-60.0%) | $1,061 (-61.1%) | 0.0% | $1.53 | — | BOND | 92240MAY4 |
| — | ENDURANCE SPECIALTY HLDGS LT | 1,895 (-93.1%) | $128 (-92.9%) | 0.0% | $64.52 | — | COM | G30397106 |
| GME | GAMESTOP CORP NEW | 48,800 (-48.9%) | $1,297 (-56.2%) | 0.0% | $7.50 | -23.6% | Call | 36467W109 |
| — | FLOTEK INDS INC DEL | 2,000 (-99.2%) | $26 (-98.5%) | 0.0% | $9.19 | — | Put | 343389102 |
| — | MACQUARIE INFRASTRUCTURE COR | 2,439 (-91.0%) | $181 (-90.1%) | 0.0% | $69.07 | — | COM | 55608B105 |
| — | DIREXION SHS ETF TR | 2 (-100.0%) | $0 (-100.0%) | 0.0% | $45.65 | — | FUND | 25490K570 |
| — | GNC HLDGS INC | 8,700 (-85.4%) | $211 (-88.6%) | 0.0% | $28.91 | — | Call | 36191G107 |
| CNC | CENTENE CORP DEL | 74,081 (-34.7%) | $5,287 (-23.7%) | 0.0% | $29.79 | +5.4% | COM | 15135B101 |
| — | TWITTER INC | 2,071,000 (-9.6%) | $35,020 (-4.5%) | 0.0% | $36.48 | — | Call | 90184L102 |
| — | ON SEMICONDUCTOR CORP | 291,000 (-83.8%) | $302 (-84.4%) | 0.0% | $1.09 | — | BOND | 682189AH8 |
| T | AT&T INC | 364,474 (-18.2%) | $15,749 (-9.3%) | 0.0% | $11.54 | +30.9% | Put | 00206R102 |
| AMBA | AMBARELLA INC | 75,800 (-38.9%) | $3,851 (-29.5%) | 0.0% | $88.13 | -49.9% | Put | G037AX101 |
| AGO | ASSURED GUARANTY LTD | 51,681 (-55.7%) | $1,311 (-55.1%) | 0.0% | $21.50 | +1.7% | COM | G0585R106 |
| FNF | FIDELITY NATIONAL FINANCIAL | 1,000 (-98.0%) | $38 (-97.7%) | 0.0% | $16.33 | -1.0% | Call | 31620R303 |
| GLW | CORNING INC | 485,722 (-15.9%) | $9,947 (-13.9%) | 0.0% | $12.49 | +24.2% | COM | 219350105 |
| ODFL | OLD DOMINION FGHT LINES INC | 77,300 (-14.9%) | $4,663 (-25.6%) | 0.0% | $20.52 | +0.2% | COM | 679580100 |
| FAST | FASTENAL CO | 15,500 (-66.6%) | $688 (-69.7%) | 0.0% | $8.14 | +9.0% | Put | 311900104 |
| NOK | NOKIA CORP | 98,182 (-77.1%) | $559 (-73.9%) | 0.0% | $5.11 | — | ADR | 654902204 |
| — | DELEK US HLDGS INC | 2,840 (-97.4%) | $38 (-97.7%) | 0.0% | $15.05 | — | COM | 246647101 |
| — | TESORO LOGISTICS LP | 61,062 (-40.3%) | $3,025 (-34.3%) | 0.0% | $69.39 | — | COM | 88160T107 |
| SWX | SOUTHWEST GAS CORP | 3,047 (-89.1%) | $240 (-86.8%) | 0.0% | $52.95 | +30.5% | COM | 844895102 |
| MEOH | METHANEX CORP | 14,931 (-76.2%) | $435 (-78.4%) | 0.0% | $36.91 | -13.5% | COM | 59151K108 |
| — | XILINX INC | 28,600 (-53.4%) | $1,319 (-54.3%) | 0.0% | $43.37 | — | Call | 983919101 |
| — | RACKSPACE HOSTING INC | 100,944 (-42.2%) | $2,106 (-42.6%) | 0.0% | $32.61 | — | COM | 750086100 |
| — | CERNER CORP | 51,900 (-41.4%) | $3,041 (-33.9%) | 0.0% | $62.02 | — | Call | 156782104 |
| DE | DEERE & CO | 812,400 (-8.4%) | $65,837 (-2.3%) | 0.1% | $67.43 | +3.8% | Put | 244199105 |
| — | MAGELLAN MIDSTREAM PRTNRS LP | 585,515 (-7.3%) | $44,499 (+3.6%) | 0.1% | $75.59 | — | COM | 559080106 |
| — | E-COMMERCE CHINA DANGDANG IN | 252,677 (-42.4%) | $1,528 (-50.2%) | 0.0% | $7.08 | — | ADR | 26833A105 |
| NTAP | NETAPP INC | 15,600 (-78.1%) | $384 (-80.0%) | 0.0% | $23.71 | -18.8% | Call | 64110D104 |
| — | NEWFIELD EXPL CO | 47,700 (-56.8%) | $2,108 (-42.1%) | 0.0% | $33.59 | — | Call | 651290108 |
| — | FITBIT INC | 125,200 (-38.7%) | $1,530 (-50.1%) | 0.0% | $17.43 | — | Call | 33812L102 |
| DPZ | DOMINOS PIZZA INC | 4,300 (-73.1%) | $565 (-73.0%) | 0.0% | $113.87 | +0.3% | Call | 25754A201 |
| GLPI | GAMING & LEISURE PPTYS INC | 43,012 (-57.2%) | $1,484 (-50.8%) | 0.0% | $30.42 | — | COM | 36467J108 |
| — | ASHLAND INC NEW | 5,700 (-71.5%) | $654 (-70.0%) | 0.0% | $109.12 | — | Put | 044209104 |
| DG | DOLLAR GEN CORP NEW | 32,700 (-39.6%) | $3,074 (-33.2%) | 0.0% | $57.36 | +32.8% | Call | 256677105 |
| CCOI | COGENT COMMUNICATIONS HLDGS | 2,180 (-94.7%) | $87 (-94.6%) | 0.0% | $21.00 | +15.8% | COM | 19239V302 |
| SWK | STANLEY BLACK & DECKER INC | 3,200 (-81.9%) | $356 (-80.8%) | 0.0% | $72.62 | +19.1% | Put | 854502101 |
| PIPR | PIPER JAFFRAY COS | 53,404 (-25.6%) | $2,013 (-42.7%) | 0.0% | $41.45 | +2.4% | COM | 724078100 |
| — | MANITOWOC FOODSERVICE INC | 1,300 (-98.8%) | $23 (-98.5%) | 0.0% | $17.07 | — | Put | 563568104 |
| — | ISHARES GOLD TRUST | 14,100 (-90.7%) | $180 (-89.2%) | 0.0% | $11.36 | — | Call | 464285105 |
| — | WEBMD HEALTH CORP | 50,320 (-29.1%) | $2,924 (-33.5%) | 0.0% | $54.36 | — | COM | 94770V102 |
| — | SANTANDER CONSUMER USA HDG I | 20,600 (-87.8%) | $213 (-87.4%) | 0.0% | $11.42 | — | Call | 80283M101 |
| — | LAM RESEARCH CORP | 38,200 (-33.1%) | $3,211 (-31.4%) | 0.0% | $72.90 | — | Call | 512807108 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 2,700 (-93.6%) | $102 (-93.5%) | 0.0% | $36.33 | +1.4% | Put | 874054109 |
| — | DCP MIDSTREAM PARTNERS LP | 274,142 (-7.3%) | $9,455 (+18.4%) | 0.0% | $46.47 | — | COM | 23311P100 |
| SPXL | DIREXION SHS ETF TR | 29,702 (-39.5%) | $2,613 (-35.9%) | 0.0% | $82.99 | — | FUND | 25459W862 |
| BFAM | BRIGHT HORIZONS FAM SOL IN D | 11,653 (-66.6%) | $773 (-65.4%) | 0.0% | $62.19 | +4.6% | COM | 109194100 |
| — | PALO ALTO NETWORKS INC | 70,000 (-92.9%) | $89 (-94.2%) | 0.0% | $1.55 | — | BOND | 697435AB1 |
| — | ST JUDE MED INC | 1,100 (-96.1%) | $86 (-94.4%) | 0.0% | $77.02 | — | Call | 790849103 |
| IDCC | INTERDIGITAL INC | 7,300 (-78.3%) | $406 (-78.1%) | 0.0% | $54.80 | +3.1% | Call | 45867G101 |
| — | STARZ | 14,494 (-79.9%) | $433 (-76.9%) | 0.0% | $29.01 | — | COM | 85571Q102 |
| — | ALCOA INC | 421,200 (-28.9%) | $3,905 (-26.7%) | 0.0% | $10.84 | — | Put | 013817101 |
| — | CYBERARK SOFTWARE LTD | 24,200 (-60.9%) | $1,176 (-54.8%) | 0.0% | $44.95 | — | Put | M2682V108 |
| DDS | DILLARDS INC | 10,205 (-57.9%) | $619 (-69.6%) | 0.0% | $58.60 | -16.9% | COM | 254067101 |
| UPRO | PROSHARES TR | 44,500 (-36.0%) | $2,962 (-32.4%) | 0.0% | $66.53 | — | Put | 74347X864 |
| OPK | OPKO HEALTH INC | 109,400 (-55.1%) | $1,022 (-58.0%) | 0.0% | $12.41 | -18.2% | Call | 68375N103 |
| — | JUNO THERAPEUTICS INC | 25,347 (-59.4%) | $975 (-58.9%) | 0.0% | $38.58 | — | COM | 48205A109 |
| RGA | REINSURANCE GROUP AMER INC | 59,418 (-20.3%) | $5,764 (-19.5%) | 0.0% | $85.85 | +11.7% | COM | 759351604 |
| — | CTRIP COM INTL LTD | 316,000 (-77.2%) | $386 (-78.3%) | 0.0% | $1.28 | — | BOND | 22943FAD2 |
| — | FINISH LINE INC | 48,522 (-57.0%) | $979 (-58.7%) | 0.0% | $20.78 | — | COM | 317923100 |
| TPH | TRI POINTE GROUP INC | 4,673 (-96.4%) | $55 (-96.2%) | 0.0% | $10.62 | +10.2% | COM | 87265H109 |
| — | SANTANDER CONSUMER USA HDG I | 42,122 (-76.5%) | $435 (-75.8%) | 0.0% | $11.42 | — | COM | 80283M101 |
| — | AMERICAN TOWER CORP NEW | 59,102 (-23.3%) | $6,649 (-17.0%) | 0.0% | $102.31 | — | CONV | 03027X308 |
| — | VIACOM INC NEW | 327,731 (-10.1%) | $13,593 (-9.1%) | 0.0% | $64.10 | — | COM | 92553P201 |
| — | AMTRUST FINL SVCS INC | 408 (-99.3%) | $10 (-99.3%) | 0.0% | $32.61 | — | COM | 032359309 |
| BAX | BAXTER INTL INC | 41,900 (-47.1%) | $1,895 (-41.6%) | 0.0% | $32.79 | +14.3% | Call | 071813109 |
| NTES | NETEASE INC | 43,441 (-11.9%) | $8,394 (+19.1%) | 0.0% | $153.61 | — | ADR | 64110W102 |
| — | SELECT COMFORT CORP | 35,840 (-67.7%) | $766 (-63.7%) | 0.0% | $21.01 | — | COM | 81616X103 |
| SCHW | SCHWAB CHARLES CORP NEW | 142,100 (-19.4%) | $3,597 (-27.1%) | 0.0% | $21.85 | +15.2% | Call | 808513105 |
| — | SKECHERS U S A INC | 34,500 (-56.2%) | $1,025 (-56.6%) | 0.0% | $40.73 | — | Put | 830566105 |
| GSG | ISHARES S&P GSCI COMMODITY I | 3,152 (-97.0%) | $49 (-96.4%) | 0.0% | $13.54 | — | FUND | 46428R107 |
| — | SBA COMMUNICATIONS CORP | 92,679 (-18.2%) | $10,003 (-11.7%) | 0.0% | $109.84 | — | COM | 78388J106 |
| AFL | AFLAC INC | 91,900 (-27.2%) | $6,631 (-16.7%) | 0.0% | $25.75 | +5.9% | Call | 001055102 |
| — | CONCHO RES INC | 4,300 (-76.4%) | $513 (-72.1%) | 0.0% | $98.12 | — | Call | 20605P101 |
| LE | LANDS END INC NEW | 17,893 (-72.4%) | $295 (-81.8%) | 0.0% | $25.18 | -19.6% | COM | 51509F105 |
| LMT | LOCKHEED MARTIN CORP | 214,029 (-8.7%) | $53,115 (+2.6%) | 0.1% | $106.37 | +71.4% | COM | 539830109 |
| KGC | KINROSS GOLD CORP | 118,904 (-81.3%) | $581 (-69.5%) | 0.0% | $3.86 | +23.5% | COM | 496902404 |
| LPX | LOUISIANA PAC CORP | 258,791 (-24.2%) | $4,490 (-22.7%) | 0.0% | $15.83 | +11.3% | COM | 546347105 |
| IVZ | INVESCO LTD | 226,625 (-4.2%) | $5,788 (-18.4%) | 0.0% | $21.56 | -11.4% | COM | G491BT108 |
| — | CYBERARK SOFTWARE LTD | 73,392 (-36.8%) | $3,566 (-26.8%) | 0.0% | $44.95 | — | COM | M2682V108 |
| ECL | ECOLAB INC | 2,600 (-82.1%) | $308 (-80.9%) | 0.0% | $92.70 | +13.2% | Put | 278865100 |
| — | MALLINCKRODT PUB LTD CO | 5,100 (-80.7%) | $310 (-80.7%) | 0.0% | $85.16 | — | Put | G5785G107 |
| F | FORD MTR CO DEL | 284,100 (-24.1%) | $3,571 (-26.7%) | 0.0% | $8.03 | -1.2% | Call | 345370860 |
| IRM | IRON MTN INC NEW | 3,400 (-92.2%) | $135 (-90.6%) | 0.0% | $20.84 | +1.8% | Put | 46284V101 |
| — | CLOVIS ONCOLOGY INC | 44,000 (-56.0%) | $604 (-68.2%) | 0.0% | $40.18 | — | Call | 189464100 |
| — | PANDORA MEDIA INC | 196,300 (-58.0%) | $2,444 (-34.6%) | 0.0% | $20.36 | — | Put | 698354107 |
| — | CANADIAN PAC RY LTD | 7,700 (-55.5%) | $992 (-56.6%) | 0.0% | $132.22 | — | Call | 13645T100 |
| AVY | AVERY DENNISON CORP | 22,454 (-45.6%) | $1,680 (-43.5%) | 0.0% | $45.82 | +36.1% | COM | 053611109 |
| APLE | APPLE HOSPITALITY REIT INC | 99,011 (-40.3%) | $1,863 (-40.9%) | 0.0% | $18.91 | — | TRUS | 03784Y200 |
| — | XEROX CORP | 205,520 (-30.2%) | $1,950 (-39.7%) | 0.0% | $9.65 | — | COM | 984121103 |
| — | JUNIPER NETWORKS INC | 73,846 (-36.9%) | $1,660 (-43.3%) | 0.0% | $22.67 | — | COM | 48203R104 |
| HAE | HAEMONETICS CORP | 4,356 (-89.3%) | $126 (-90.9%) | 0.0% | $32.40 | -6.7% | COM | 405024100 |
| — | WYNDHAM WORLDWIDE CORP | 10,300 (-60.7%) | $734 (-63.1%) | 0.0% | $69.90 | — | Put | 98310W108 |
| — | PROSHARES TR II | 7,565 (-47.5%) | $617 (-67.1%) | 0.0% | $85.99 | — | FUND | 74347W668 |
| — | MOBILE TELESYSTEMS PJSC | 296,555 (-36.1%) | $2,455 (-33.8%) | 0.0% | $14.42 | — | ADR | 607409109 |
| — | CREDIT SUISSE GROUP | 500 (-99.4%) | $5 (-99.6%) | 0.0% | $18.81 | — | Call | 225401108 |
| CMA | COMERICA INC | 562,000 (-4.9%) | $23,115 (+5.7%) | 0.0% | $27.18 | +7.0% | Put | 200340107 |
| BALL | BALL CORP | 98,654 (-16.4%) | $7,131 (-14.9%) | 0.0% | $28.43 | +15.0% | COM | 058498106 |
| PHM | PULTE GROUP INC | 90,388 (-46.0%) | $1,763 (-41.5%) | 0.0% | $16.63 | -0.7% | COM | 745867101 |
| — | TOTAL SYS SVCS INC | 49,218 (-40.1%) | $2,613 (-32.4%) | 0.0% | $33.80 | — | COM | 891906109 |
| — | SPRINT CORP | 1,021,519 (-9.4%) | $4,628 (+36.8%) | 0.0% | $3.15 | — | COM | 85207U105 |
| XLI | SELECT SECTOR SPDR TR | 16,500 (-58.1%) | $924 (-57.4%) | 0.0% | $54.18 | — | Call | 81369Y704 |
| — | CHICAGO BRIDGE & IRON CO N V | 149,900 (-16.1%) | $5,191 (-19.3%) | 0.0% | $47.27 | — | Put | 167250109 |
| — | ZAGG INC | 15,245 (-89.6%) | $81 (-93.9%) | 0.0% | $8.72 | — | COM | 98884U108 |
| OPK | OPKO HEALTH INC | 24,966 (-83.0%) | $233 (-84.1%) | 0.0% | $12.41 | -18.2% | COM | 68375N103 |
| — | TC PIPELINES LP | 147,471 (-1.9%) | $8,444 (+17.1%) | 0.0% | $57.08 | — | COM | 87233Q108 |
| — | CIMPRESS N V | 2,600 (-84.0%) | $240 (-83.6%) | 0.0% | $90.02 | — | Put | N20146101 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 9,502 (-66.3%) | $527 (-69.9%) | 0.0% | $86.05 | -26.8% | COM | 02043Q107 |
| VFC | V F CORP | 86,358 (-15.4%) | $5,311 (-18.7%) | 0.0% | $57.87 | +2.2% | COM | 918204108 |
| NTRS | NORTHERN TR CORP | 1,500 (-92.6%) | $99 (-92.5%) | 0.0% | $49.19 | +8.7% | Call | 665859104 |
| — | INGRAM MICRO INC | 58,185 (-37.2%) | $2,023 (-37.6%) | 0.0% | $34.04 | — | COM | 457153104 |
| CMA | COMERICA INC | 27,600 (-56.5%) | $1,135 (-51.6%) | 0.0% | $27.18 | +7.0% | Call | 200340107 |
| — | NQ MOBILE INC | 25,346 (-92.2%) | $94 (-92.8%) | 0.0% | $3.98 | — | ADR | 64118U108 |
| — | EQT GP HLDGS LP | 81,491 (-35.5%) | $2,077 (-36.8%) | 0.0% | $21.13 | — | COM | 26885J103 |
| — | PROSHARES TR | 511,700 (-2.1%) | $13,427 (-8.2%) | 0.0% | $37.52 | — | Put | 74348A442 |
| TRU | TRANSUNION | 11,386 (-80.5%) | $380 (-76.0%) | 0.0% | $24.48 | +21.0% | COM | 89400J107 |
| IEP | ICAHN ENTERPRISES LP | 300 (-98.4%) | $16 (-98.7%) | 0.0% | $72.61 | — | Call | 451100101 |
| KMX | CARMAX INC | 87,837 (-18.6%) | $4,306 (-21.8%) | 0.0% | $50.10 | +2.5% | COM | 143130102 |
| — | JOY GLOBAL INC | 23,836 (-77.6%) | $504 (-70.4%) | 0.0% | $25.64 | — | COM | 481165108 |
| WCC | WESCO INTL INC | 9,710 (-69.0%) | $499 (-70.5%) | 0.0% | $52.64 | +3.9% | COM | 95082P105 |
| KMI | KINDER MORGAN INC DEL | 343,800 (-23.3%) | $6,436 (-15.6%) | 0.0% | $20.96 | -47.9% | Put | 49456B101 |
| PHM | PULTE GROUP INC | 82,600 (-46.8%) | $1,610 (-42.4%) | 0.0% | $16.63 | -0.7% | Put | 745867101 |
| XPO | XPO LOGISTICS INC | 36,700 (-48.6%) | $964 (-55.0%) | 0.0% | $10.70 | -7.2% | Call | 983793100 |
| — | WHOLE FOODS MKT INC | 3,860,980 (-4.1%) | $123,629 (-0.9%) | 0.2% | $32.62 | — | COM | 966837106 |
| BKE | BUCKLE INC | 6,206 (-84.6%) | $161 (-87.9%) | 0.0% | $11.44 | -14.3% | COM | 118440106 |
| — | GROUPE CGI INC | 128,500 (-9.2%) | $5,488 (-17.5%) | 0.0% | $46.02 | — | COM | 39945C109 |
| — | CORNERSTONE ONDEMAND INC | 11,824 (-76.5%) | $449 (-72.1%) | 0.0% | $32.00 | — | COM | 21925Y103 |
| WHR | WHIRLPOOL CORP | 41,300 (-7.4%) | $6,882 (-14.3%) | 0.0% | $164.12 | +7.5% | Put | 963320106 |
| TQQQ | PROSHARES TR | 8,902 (-54.6%) | $857 (-57.2%) | 0.0% | $95.42 | — | FUND | 74347X831 |
| — | ALERE INC | 108,500 (-4.2%) | $4,522 (-20.2%) | 0.0% | $45.13 | — | Put | 01449J105 |
| AMGN | AMGEN INC | 111,200 (-8.3%) | $16,919 (-6.3%) | 0.0% | $96.70 | +20.7% | Call | 031162100 |
| ECL | ECOLAB INC | 5,000 (-67.9%) | $593 (-65.8%) | 0.0% | $92.70 | +13.2% | Call | 278865100 |
| — | ISHARES | 153,600 (-39.4%) | $2,159 (-34.5%) | 0.0% | $13.95 | — | Call | 464286731 |
| NAT | NORDIC AMERICAN TANKERS LIMI | 19,300 (-80.7%) | $268 (-80.9%) | 0.0% | $13.25 | +9.9% | Put | G65773106 |
| ALLY | ALLY FINL INC | 14,600 (-81.0%) | $249 (-82.0%) | 0.0% | $13.27 | -0.5% | Call | 02005N100 |
| — | STRAYER ED INC | 36,209 (-40.3%) | $1,779 (-38.9%) | 0.0% | $48.01 | — | COM | 863236105 |
| — | EBIX INC | 7,800 (-79.2%) | $374 (-75.1%) | 0.0% | $40.87 | — | Put | 278715206 |
| E | ENI S P A | 900 (-97.7%) | $29 (-97.5%) | 0.0% | $29.97 | — | ADR | 26874R108 |
| — | LYON WILLIAM HOMES | 63 (-99.9%) | $1 (-99.9%) | 0.0% | $14.16 | — | COM | 552074700 |
| ETN | EATON CORP PLC | 266,500 (-3.0%) | $15,918 (-6.6%) | 0.0% | $46.57 | +6.9% | Call | G29183103 |
| — | MALLINCKRODT PUB LTD CO | 29,921 (-37.9%) | $1,819 (-38.1%) | 0.0% | $85.16 | — | COM | G5785G107 |
| SSO | PROSHARES TR | 51,500 (-28.4%) | $3,412 (-24.7%) | 0.0% | $66.28 | — | Call | 74347R107 |
| — | CAVIUM INC | 1,033 (-94.5%) | $40 (-96.5%) | 0.0% | $61.80 | — | COM | 14964U108 |
| LNN | LINDSAY CORP | 1,290 (-92.3%) | $87 (-92.7%) | 0.0% | $63.56 | -0.5% | COM | 535555106 |
| NVR | NVR INC | 3,830 (-16.3%) | $6,820 (-14.0%) | 0.0% | $1423.18 | +20.1% | COM | 62944T105 |
| — | HARMAN INTL INDS INC | 33,527 (-15.0%) | $2,407 (-31.5%) | 0.0% | $73.85 | — | COM | 413086109 |
| IONS | IONIS PHARMACEUTICALS INC | 41,200 (-20.2%) | $960 (-53.5%) | 0.0% | $41.87 | -23.0% | Call | 462222100 |
| ADI | ANALOG DEVICES INC | 24,100 (-42.3%) | $1,365 (-44.6%) | 0.0% | $44.61 | +6.6% | Call | 032654105 |
| — | FLOTEK INDS INC DEL | 64,379 (-76.9%) | $849 (-56.4%) | 0.0% | $9.19 | — | COM | 343389102 |
| — | TABLEAU SOFTWARE INC | 114,500 (-23.1%) | $5,601 (-16.4%) | 0.0% | $48.97 | — | Put | 87336U105 |
| PKG | PACKAGING CORP AMER | 33,300 (-39.9%) | $2,229 (-32.9%) | 0.0% | $44.96 | +9.3% | Put | 695156109 |
| — | FLIR SYS INC | 26,613 (-55.4%) | $823 (-56.9%) | 0.0% | $30.12 | — | COM | 302445101 |
| — | CONCHO RES INC | 22,300 (-39.9%) | $2,660 (-29.0%) | 0.0% | $98.12 | — | Put | 20605P101 |
| THC | TENET HEALTHCARE CORP | 275,406 (-11.3%) | $7,614 (-12.5%) | 0.0% | $50.06 | -41.0% | COM | 88033G407 |
| — | SHORETEL INC | 99,900 (-60.1%) | $668 (-61.9%) | 0.0% | $7.23 | — | COM | 825211105 |
| CBOE | CBOE HLDGS INC | 11,200 (-60.1%) | $746 (-59.2%) | 0.0% | $56.78 | -0.3% | Call | 12503M108 |
| RGR | STURM RUGER & CO INC | 58,377 (-17.6%) | $3,737 (-22.4%) | 0.0% | $61.74 | +4.6% | COM | 864159108 |
| BDX | BECTON DICKINSON & CO | 7,100 (-53.0%) | $1,204 (-47.2%) | 0.0% | $128.89 | +7.3% | Put | 075887109 |
| NCLH | NORWEGIAN CRUISE LINE HLDGS | 51,348 (-9.5%) | $2,046 (-34.4%) | 0.0% | $54.70 | -12.9% | COM | G66721104 |
| — | STAMPS COM INC | 13,500 (-36.3%) | $1,180 (-47.5%) | 0.0% | $94.13 | — | COM | 852857200 |
| JBLU | JETBLUE AIRWAYS CORP | 117,597 (-18.0%) | $1,946 (-35.4%) | 0.0% | $14.52 | +28.0% | COM | 477143101 |
| — | DIREXION SHS ETF TR | 4,200 (-74.4%) | $478 (-69.0%) | 0.0% | $98.53 | — | Put | 25459W540 |
| GPC | GENUINE PARTS CO | 25,000 (-31.1%) | $2,531 (-29.6%) | 0.0% | $58.25 | +26.0% | Call | 372460105 |
| — | ATHENAHEALTH INC | 16,600 (-31.7%) | $2,291 (-31.7%) | 0.0% | $143.41 | — | Put | 04685W103 |
| VMI | VALMONT INDS INC | 641 (-93.1%) | $86 (-92.5%) | 0.0% | $112.69 | +17.3% | COM | 920253101 |
| DAN | DANA HLDG CORP | 5,129 (-93.6%) | $54 (-95.2%) | 0.0% | $10.66 | -5.2% | COM | 235825205 |
| — | MAXIM INTEGRATED PRODS INC | 53,500 (-35.2%) | $1,909 (-35.7%) | 0.0% | $32.20 | — | Call | 57772K101 |
| NEM | NEWMONT MINING CORP | 269,400 (-26.1%) | $10,539 (+11.2%) | 0.0% | $23.03 | +12.9% | Call | 651639106 |
| IVZ | INVESCO LTD | 80,000 (-22.6%) | $2,043 (-34.1%) | 0.0% | $21.56 | -11.4% | Call | G491BT108 |
| IONS | IONIS PHARMACEUTICALS INC | 40,600 (-18.8%) | $946 (-52.7%) | 0.0% | $41.87 | -23.0% | Put | 462222100 |
| BB | BLACKBERRY LTD | 518,800 (-8.4%) | $3,481 (-23.2%) | 0.0% | $8.05 | -13.2% | Call | 09228F103 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 5,926 (-56.4%) | $1,015 (-50.9%) | 0.0% | $87.80 | +16.5% | COM | 22410J106 |
| VNET | 21VIANET GROUP INC | 23,900 (-65.0%) | $244 (-81.2%) | 0.0% | $19.76 | — | Put | 90138A103 |
| — | ANGLOGOLD ASHANTI LTD | 26,300 (-77.6%) | $475 (-68.9%) | 0.0% | $7.82 | — | Call | 035128206 |
| SSO | PROSHARES TR | 17,100 (-50.6%) | $1,133 (-48.0%) | 0.0% | $66.28 | — | Put | 74347R107 |
| — | PANERA BREAD CO | 7,000 (-43.5%) | $1,484 (-41.3%) | 0.0% | $196.94 | — | Call | 69840W108 |
| EWY | ISHARES | 277,678 (-6.8%) | $14,459 (-6.7%) | 0.0% | $58.75 | — | FUND | 464286772 |
| — | CIMAREX ENERGY CO | 2,000 (-84.8%) | $239 (-81.3%) | 0.0% | $98.56 | — | Call | 171798101 |
| — | APACHE CORP | 80,100 (-30.0%) | $4,459 (-18.9%) | 0.0% | $72.02 | — | Put | 037411105 |
| WY | WEYERHAEUSER CO | 37,100 (-47.8%) | $1,104 (-48.3%) | 0.0% | $20.72 | +1.9% | Call | 962166104 |
| KHC | KRAFT HEINZ CO | 117,100 (-2.3%) | $10,361 (+10.9%) | 0.0% | $47.82 | +12.1% | Call | 500754106 |
| — | TWENTY FIRST CENTY FOX INC | 86,600 (-30.4%) | $2,343 (-30.2%) | 0.0% | $33.50 | — | Put | 90130A101 |
| ASML | ASML HOLDING N V | 17,400 (-36.5%) | $1,726 (-37.0%) | 0.0% | $99.24 | — | Put | N07059210 |
| LEN | LENNAR CORP | 155,299 (-8.8%) | $7,158 (-12.4%) | 0.0% | $39.42 | +1.1% | COM | 526057104 |
| — | SL GREEN RLTY CORP | 108,034 (-1.2%) | $11,502 (+9.6%) | 0.0% | $97.66 | — | COM | 78440X101 |
| LNC | LINCOLN NATL CORP IND | 179,156 (-12.1%) | $6,946 (-12.6%) | 0.0% | $30.67 | -4.5% | COM | 534187109 |
| — | PETROCHINA CO LTD | 6,300 (-71.0%) | $428 (-70.1%) | 0.0% | $85.05 | — | Put | 71646E100 |
| — | VERINT SYS INC | 120,554 (-20.4%) | $3,994 (-20.1%) | 0.0% | $52.83 | — | COM | 92343X100 |
| — | KELLOGG CO | 232,560 (-11.6%) | $18,988 (-5.0%) | 0.0% | $39.43 | +29.1% | COM | 487836108 |
| — | L BRANDS INC | 18,400 (-28.4%) | $1,235 (-44.8%) | 0.0% | $75.57 | — | Call | 501797104 |
| CNC | CENTENE CORP DEL | 9,900 (-64.6%) | $707 (-58.6%) | 0.0% | $29.79 | +5.4% | Call | 15135B101 |
| ICLR | ICON PLC | 29,882 (-27.5%) | $2,092 (-32.3%) | 0.0% | $71.65 | -4.2% | COM | G4705A100 |
| HEDJ | WISDOMTREE TR | 12,500 (-60.7%) | $632 (-61.0%) | 0.0% | $61.03 | — | Put | 97717X701 |
| — | PHARMERICA CORP | 13,243 (-77.8%) | $327 (-75.1%) | 0.0% | $22.82 | — | COM | 71714F104 |
| GAP | GAP INC DEL | 94,100 (-8.3%) | $1,997 (-32.9%) | 0.0% | $21.88 | -31.0% | Call | 364760108 |
| — | PROSHARES TR II | 390 (-99.7%) | $4 (-99.6%) | 0.0% | $23.17 | — | FUND | 74347W320 |
| — | SPECTRA ENERGY PARTNERS LP | 192,717 (-8.1%) | $9,092 (-9.7%) | 0.0% | $50.68 | — | COM | 84756N109 |
| ZG | ZILLOW GROUP INC | 95,900 (-5.7%) | $3,515 (+38.2%) | 0.0% | $26.46 | +7.3% | Call | 98954M101 |
| BWA | BORGWARNER INC | 98,072 (-3.5%) | $2,895 (-25.0%) | 0.0% | $32.28 | -19.2% | COM | 099724106 |
| — | ENERGEN CORP | 15,912 (-66.9%) | $766 (-55.8%) | 0.0% | $53.90 | — | COM | 29265N108 |
| — | TD AMERITRADE HLDG CORP | 21,300 (-57.9%) | $607 (-61.3%) | 0.0% | $29.91 | — | Call | 87236Y108 |
| ALKS | ALKERMES PLC | 19,224 (-63.5%) | $830 (-53.7%) | 0.0% | $45.64 | -9.6% | COM | G01767105 |
| DECK | DECKERS OUTDOOR CORP | 7,600 (-67.9%) | $437 (-68.7%) | 0.0% | $10.26 | -10.0% | Call | 243537107 |
| XLU | SELECT SECTOR SPDR TR | 2,009,549 (-7.5%) | $105,440 (-0.9%) | 0.1% | $39.03 | — | FUND | 81369Y886 |
| — | NATUS MEDICAL INC DEL | 45 (-99.8%) | $2 (-99.8%) | 0.0% | $38.02 | — | COM | 639050103 |
| — | HOLLYSYS AUTOMATION TECHNOLO | 233,484 (-2.2%) | $4,056 (-19.1%) | 0.0% | $20.52 | — | COM | G45667105 |
| EG | EVEREST RE GROUP LTD | 1,900 (-71.2%) | $347 (-73.3%) | 0.0% | $148.86 | +0.9% | Put | G3223R108 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 25,200 (-15.4%) | $6,860 (-12.1%) | 0.0% | $259.62 | — | Put | 78467Y107 |
| DLTR | DOLLAR TREE INC | 98,909 (-21.0%) | $9,321 (-9.2%) | 0.0% | $54.91 | +54.1% | COM | 256746108 |
| — | CABOT MICROELECTRONICS CORP | 20,757 (-54.4%) | $879 (-51.7%) | 0.0% | $40.80 | — | COM | 12709P103 |
| EA | ELECTRONIC ARTS INC | 158,700 (-19.2%) | $12,023 (-7.2%) | 0.0% | $55.46 | +23.4% | Put | 285512109 |
| — | RUTHS HOSPITALITY GROUP INC | 5,771 (-89.8%) | $92 (-91.0%) | 0.0% | $18.00 | — | COM | 783332109 |
| — | COUSINS PPTYS INC | 127,685 (-43.5%) | $1,328 (-41.2%) | 0.0% | $10.01 | — | TRUS | 222795106 |
| OII | OCEANEERING INTL INC | 8,958 (-75.3%) | $268 (-77.6%) | 0.0% | $42.78 | -23.7% | COM | 675232102 |
| MSI | MOTOROLA SOLUTIONS INC | 12,900 (-45.6%) | $851 (-52.1%) | 0.0% | $50.09 | +22.3% | Put | 620076307 |
| — | NAVISTAR INTL CORP NEW | 272,900 (-20.4%) | $3,190 (-22.5%) | 0.0% | $8.29 | — | Put | 63934E108 |
| — | GENERAL GROWTH PPTYS INC NEW | 966,484 (-5.8%) | $28,821 (-3.1%) | 0.0% | $23.09 | — | COM | 370023103 |
| LGND | LIGAND PHARMACEUTICALS INC | 398 (-95.6%) | $47 (-95.2%) | 0.0% | $60.29 | +23.1% | COM | 53220K504 |
| PEB | PEBBLEBROOK HOTEL TR | 80,932 (-23.0%) | $2,124 (-30.3%) | 0.0% | $29.25 | — | COM | 70509V100 |
| — | SHELL MIDSTREAM PARTNERS L P | 72,244 (-22.6%) | $2,441 (-27.4%) | 0.0% | $39.76 | — | COM | 822634101 |
| — | CHEETAH MOBILE INC | 97 (-99.8%) | $1 (-99.9%) | 0.0% | $16.00 | — | ADR | 163075104 |
| PRLB | PROTO LABS INC | 16 (-99.9%) | $1 (-99.9%) | 0.0% | $64.57 | +3.4% | COM | 743713109 |
| WMB | WILLIAMS COS INC DEL | 110,000 (-46.6%) | $2,379 (-27.8%) | 0.0% | $20.16 | -40.7% | Put | 969457100 |
| HCA | HCA HOLDINGS INC | 40,600 (-21.6%) | $3,127 (-22.6%) | 0.0% | $67.69 | +8.4% | Put | 40412C101 |
| — | RAIT FINANCIAL TRUST | 597,387 (-35.6%) | $1,870 (-32.8%) | 0.0% | $4.03 | — | TRUS | 749227609 |
| SCCO | SOUTHERN COPPER CORP | 7,040 (-82.7%) | $189 (-82.8%) | 0.0% | $17.98 | +0.7% | COM | 84265V105 |
| RY | ROYAL BK CDA MONTREAL QUE | 122,900 (-14.3%) | $7,262 (-11.2%) | 0.0% | $59.67 | +0.7% | Call | 780087102 |
| — | PHILLIPS 66 PARTNERS LP | 72,672 (-9.4%) | $4,060 (-18.3%) | 0.0% | $72.25 | — | COM | 718549207 |
| BHE | BENCHMARK ELECTRS INC | 56,894 (-38.1%) | $1,204 (-43.0%) | 0.0% | $17.53 | -1.0% | COM | 08160H101 |
| RMBS | RAMBUS INC DEL | 4,119 (-94.4%) | $50 (-94.8%) | 0.0% | $12.40 | -1.7% | COM | 750917106 |
| WDAY | WORKDAY INC | 23,000 (-33.3%) | $1,717 (-34.5%) | 0.0% | $76.37 | -0.2% | Call | 98138H101 |
| — | VCA INC | 39,593 (-37.0%) | $2,678 (-25.2%) | 0.0% | $56.74 | — | COM | 918194101 |
| — | PROSHARES TR | 4,000 (-77.7%) | $192 (-82.4%) | 0.0% | — | — | Put | 74348A525 |
| — | PROSHARES TR | 24,900 (-46.5%) | $868 (-50.9%) | 0.0% | $41.99 | — | Put | 74348A319 |
| — | COACH INC | 91,000 (-20.9%) | $3,707 (-19.5%) | 0.0% | $43.46 | — | Call | 189754104 |
| HCA | HCA HOLDINGS INC | 46,900 (-18.9%) | $3,612 (-19.9%) | 0.0% | $67.69 | +8.4% | Call | 40412C101 |
| — | NUANCE COMMUNICATIONS INC | 69,600 (-36.8%) | $1,088 (-45.2%) | 0.0% | $18.59 | — | Call | 67020Y100 |
| — | CREE INC | 12,200 (-70.3%) | $298 (-75.0%) | 0.0% | $43.12 | — | Call | 225447101 |
| USNA | USANA HEALTH SCIENCES INC | 10,915 (-37.4%) | $1,217 (-42.3%) | 0.0% | $59.61 | +1.2% | COM | 90328M107 |
| PBI | PITNEY BOWES INC | 40,794 (-46.8%) | $726 (-55.0%) | 0.0% | $18.23 | +5.7% | COM | 724479100 |
| KFY | KORN FERRY INTL | 29,822 (-44.4%) | $618 (-58.9%) | 0.0% | $24.99 | -4.7% | COM | 500643200 |
| BAC | BANK AMER CORP | 8,712,500 (-1.3%) | $115,615 (+0.8%) | 0.2% | $12.06 | -6.0% | Call | 060505104 |
| RIO | RIO TINTO PLC | 109,200 (-28.8%) | $3,419 (-20.4%) | 0.0% | $35.26 | — | Call | 767204100 |
| — | ISHARES | 362,800 (-21.0%) | $5,098 (-14.6%) | 0.0% | $13.95 | — | Put | 464286731 |
| GZTGF | GAZIT GLOBE LTD | 339,957 (-21.7%) | $3,039 (-22.2%) | 0.0% | $8.39 | +7.2% | COM | M4793C102 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 16,905 (-36.3%) | $2,130 (-29.0%) | 0.0% | $71.41 | +36.5% | COM | 459506101 |
| MGM | MGM RESORTS INTERNATIONAL | 292,200 (-17.9%) | $6,612 (-11.6%) | 0.0% | $19.02 | +12.9% | Call | 552953101 |
| — | PREMIER INC | 191 (-99.3%) | $6 (-99.3%) | 0.0% | $34.90 | — | COM | 74051N102 |
| — | AGRIUM INC | 19,900 (-34.1%) | $1,799 (-32.3%) | 0.0% | $94.32 | — | Call | 008916108 |
| HELE | HELEN OF TROY CORP LTD | 31,398 (-20.9%) | $3,229 (-21.0%) | 0.0% | $95.13 | +6.1% | COM | G4388N106 |
| — | CALATLANTIC GROUP INC | 50,432 (-38.2%) | $1,851 (-31.3%) | 0.0% | $34.18 | — | COM | 128195104 |
| — | TCP CAP CORP | 528,000 (-63.0%) | $542 (-60.8%) | 0.0% | $1.00 | — | BOND | 87238QAB9 |
| — | ASCENA RETAIL GROUP INC | 81,802 (-36.1%) | $572 (-59.4%) | 0.0% | $10.75 | — | COM | 04351G101 |
| TD | TORONTO DOMINION BK ONT | 21,100 (-47.9%) | $906 (-48.0%) | 0.0% | $41.19 | +5.7% | Call | 891160509 |
| — | GENERAL COMMUNICATION INC | 2,684 (-94.5%) | $43 (-95.1%) | 0.0% | $18.41 | — | COM | 369385109 |
| IBN | ICICI BK LTD | 32,900 (-78.5%) | $236 (-78.0%) | 0.0% | $12.56 | — | Put | 45104G104 |
| — | U S G CORP | 309,670 (-19.0%) | $8,349 (-9.0%) | 0.0% | $25.17 | — | COM | 903293405 |
| FFIV | F5 NETWORKS INC | 88,400 (-14.8%) | $10,063 (-7.6%) | 0.0% | $93.61 | +14.9% | Put | 315616102 |
| XPO | XPO LOGISTICS INC | 24,100 (-50.4%) | $633 (-56.6%) | 0.0% | $10.70 | -7.2% | Put | 983793100 |
| — | WEIGHT WATCHERS INTL INC NEW | 41,500 (-55.5%) | $483 (-63.0%) | 0.0% | $7.60 | — | Call | 948626106 |
| NVDA | NVIDIA CORP | 252,100 (-20.0%) | $11,851 (+7.5%) | 0.0% | $0.79 | +28.5% | Put | 67066G104 |
| — | OWENS ILL INC | 23,514 (-71.7%) | $423 (-66.0%) | 0.0% | $18.61 | — | COM | 690768403 |
| AWR | AMERICAN STS WTR CO | 436 (-98.0%) | $19 (-97.7%) | 0.0% | $31.46 | +6.6% | COM | 029899101 |
| ATO | ATMOS ENERGY CORP | 64,735 (-21.2%) | $5,263 (-13.4%) | 0.0% | $39.41 | +49.7% | COM | 049560105 |
| — | AMERICAN CAP LTD | 33,200 (-62.8%) | $526 (-60.7%) | 0.0% | $15.45 | — | Call | 02503Y103 |
| 1741046D | STERIS PLC | 114,500 (-6.3%) | $7,872 (-9.2%) | 0.0% | $75.00 | — | COM | G84720104 |
| — | SUNOCO LOGISTICS PRTNRS L P | 583,241 (-8.7%) | $16,768 (+5.0%) | 0.0% | $30.00 | — | COM | 86764L108 |
| — | CORRECTIONS CORP AMER NEW | 3,926 (-86.6%) | $138 (-85.3%) | 0.0% | $32.44 | — | TRUS | 22025Y407 |
| HII | HUNTINGTON INGALLS INDS INC | 3,144 (-67.8%) | $529 (-60.1%) | 0.0% | $93.36 | +35.3% | COM | 446413106 |
| — | TEAM HEALTH HOLDINGS INC | 30,199 (-38.9%) | $1,229 (-39.3%) | 0.0% | $47.33 | — | COM | 87817A107 |
| WM | WASTE MGMT INC DEL | 45,600 (-29.5%) | $3,022 (-20.8%) | 0.0% | $41.95 | +20.8% | Call | 94106L109 |
| PM | PHILIP MORRIS INTL INC | 24,100 (-27.2%) | $2,451 (-24.4%) | 0.0% | $51.41 | +19.4% | Put | 718172109 |
| — | APOLLO GLOBAL MGMT LLC | 16,647 (-72.7%) | $252 (-75.7%) | 0.0% | $20.67 | — | COM | 037612306 |
| JOE | ST JOE CO | 83,281 (-37.2%) | $1,476 (-34.6%) | 0.0% | $17.45 | -2.4% | COM | 790148100 |
| NWL | NEWELL BRANDS INC | 63,151 (-27.7%) | $3,067 (-20.3%) | 0.0% | $23.81 | +31.7% | COM | 651229106 |
| — | E HOUSE CHINA HLDGS LTD | 1,091,399 (-16.4%) | $7,062 (-9.8%) | 0.0% | $5.69 | — | ADR | 26852W103 |
| — | AMERIGAS PARTNERS L P | 108,933 (-20.0%) | $5,086 (-13.1%) | 0.0% | $42.87 | — | COM | 030975106 |
| EQT | EQT CORP | 34,101 (-33.0%) | $2,640 (-22.5%) | 0.0% | $41.87 | -14.5% | COM | 26884L109 |
| AEO | AMERICAN EAGLE OUTFITTERS NE | 43,300 (-52.5%) | $690 (-52.7%) | 0.0% | $11.93 | -1.7% | Call | 02553E106 |
| FOSL | FOSSIL GROUP INC | 10,300 (-57.3%) | $294 (-72.3%) | 0.0% | $35.09 | -4.0% | Call | 34988V106 |
| — | OMEGA PROTEIN CORP | 31,884 (-63.6%) | $637 (-54.6%) | 0.0% | $17.80 | — | COM | 68210P107 |
| THG | HANOVER INS GROUP INC | 4,597 (-64.1%) | $388 (-66.3%) | 0.0% | $51.03 | +27.7% | COM | 410867105 |
| HSY | HERSHEY CO | 22,700 (-37.5%) | $2,576 (-22.9%) | 0.0% | $74.58 | -0.2% | Put | 427866108 |
| WEN | WENDYS CO | 51,610 (-59.0%) | $496 (-60.6%) | 0.0% | $9.61 | +9.1% | COM | 95058W100 |
| KGC | KINROSS GOLD CORP | 58,900 (-83.2%) | $288 (-72.6%) | 0.0% | $3.86 | +23.5% | Put | 496902404 |
| — | WP GLIMCHER IN | 475,747 (-6.2%) | $5,324 (+16.6%) | 0.0% | $15.96 | — | TRUS | 92939N102 |
| NOC | NORTHROP GRUMMAN CORP | 21,500 (-23.5%) | $4,779 (-13.7%) | 0.0% | $93.29 | +93.1% | Put | 666807102 |
| — | EXONE CO | 15,200 (-78.5%) | $161 (-82.5%) | 0.0% | $10.56 | — | Call | 302104104 |
| IWN | ISHARES TR | 11,300 (-43.2%) | $1,099 (-40.6%) | 0.0% | — | — | Call | 464287630 |
| — | LIFELOCK INC | 209,212 (-1.8%) | $3,307 (+29.4%) | 0.0% | $11.11 | — | COM | 53224V100 |
| TQQQ | PROSHARES TR | 27,500 (-17.4%) | $2,649 (-22.0%) | 0.0% | $95.42 | — | Call | 74347X831 |
| — | WINDSTREAM HLDGS INC | 18,590 (-85.8%) | $172 (-81.3%) | 0.0% | $6.14 | — | COM | 97382A200 |
| — | WEIGHT WATCHERS INTL INC NEW | 234,367 (-5.4%) | $2,726 (-21.4%) | 0.0% | $7.60 | — | COM | 948626106 |
| CDP | CORPORATE OFFICE PPTYS TR | 62,206 (-37.3%) | $1,839 (-28.7%) | 0.0% | $24.70 | — | TRUS | 22002T108 |
| — | CHESAPEAKE ENERGY CORP | 497,600 (-30.7%) | $2,130 (-25.8%) | 0.0% | $9.33 | — | Put | 165167107 |
| — | SPLUNK INC | 94,527 (-22.6%) | $5,121 (-12.6%) | 0.0% | $55.51 | — | COM | 848637104 |
| EPAM | EPAM SYS INC | 38 (-99.6%) | $2 (-99.7%) | 0.0% | $72.87 | +0.2% | COM | 29414B104 |
| CTRA | CABOT OIL & GAS CORP | 9,900 (-78.0%) | $255 (-74.3%) | 0.0% | $18.22 | -4.2% | Put | 127097103 |
| — | NATIONAL OILWELL VARCO INC | 185,590 (-17.6%) | $6,246 (-10.5%) | 0.0% | $70.20 | — | COM | 637071101 |
| — | SL GREEN RLTY CORP | 6,000 (-58.0%) | $639 (-53.5%) | 0.0% | $97.66 | — | Put | 78440X101 |
| CWT | CALIFORNIA WTR SVC GROUP | 2,437 (-92.2%) | $85 (-89.6%) | 0.0% | $18.75 | +29.1% | COM | 130788102 |
| — | WEIGHT WATCHERS INTL INC NEW | 64,000 (-39.3%) | $744 (-49.6%) | 0.0% | $7.60 | — | Put | 948626106 |
| FIVE | FIVE BELOW INC | 12,276 (-61.3%) | $569 (-56.3%) | 0.0% | $37.42 | +11.7% | COM | 33829M101 |
| HPQ | HP INC | 155,400 (-30.4%) | $1,950 (-27.2%) | 0.0% | $8.43 | +7.5% | Call | 40434L105 |
| VIPS | VIPSHOP HLDGS LTD | 14,300 (-80.7%) | $160 (-82.0%) | 0.0% | $15.06 | — | Put | 92763W103 |
| MGA | MAGNA INTL INC | 41,875 (-20.0%) | $1,469 (-33.2%) | 0.0% | $37.62 | -19.6% | COM | 559222401 |
| ETR | ENTERGY CORP NEW | 2,700 (-77.5%) | $220 (-76.8%) | 0.0% | $22.57 | +17.1% | Call | 29364G103 |
| FE | FIRSTENERGY CORP | 19,200 (-51.9%) | $670 (-52.0%) | 0.0% | $22.57 | +0.5% | Put | 337932107 |
| ADBE | ADOBE SYS INC | 106,600 (-9.4%) | $10,211 (-6.6%) | 0.0% | $67.13 | +43.1% | Put | 00724F101 |
| RRC | RANGE RES CORP | 62,170 (-41.6%) | $2,684 (-21.2%) | 0.0% | $55.24 | -25.9% | COM | 75281A109 |
| APD | AIR PRODS & CHEMS INC | 8,100 (-37.7%) | $1,151 (-38.5%) | 0.0% | $73.91 | +41.9% | Put | 009158106 |
| MCHP | MICROCHIP TECHNOLOGY INC | 3,300 (-82.1%) | $168 (-81.0%) | 0.0% | $17.43 | +19.1% | Put | 595017104 |
| GIS | GENERAL MLS INC | 569,262 (-10.1%) | $40,597 (+1.8%) | 0.1% | $34.09 | +33.3% | COM | 370334104 |
| ERIC | ERICSSON | 8,679 (-88.8%) | $67 (-91.4%) | 0.0% | $11.06 | — | ADR | 294821608 |
| LPG | DORIAN LPG LTD | 135,334 (-26.7%) | $954 (-42.6%) | 0.0% | $10.68 | -15.8% | COM | Y2106R110 |
| — | SOUTHWESTERN ENERGY CO | 239,301 (-16.9%) | $3,011 (+30.6%) | 0.0% | $21.32 | — | COM | 845467109 |
| VLRS | CONTROLADORA VUELA CIA DE AV | 193,089 (-5.9%) | $3,608 (-16.3%) | 0.0% | $16.18 | — | ADR | 21240E105 |
| — | PIER 1 IMPORTS INC | 8,669 (-91.8%) | $45 (-93.9%) | 0.0% | $6.97 | — | COM | 720279108 |
| — | CRESTWOOD EQUITY PARTNERS LP | 103,697 (-18.6%) | $2,091 (+49.4%) | 0.0% | $20.00 | — | COM | 226344208 |
| EBS | EMERGENT BIOSOLUTIONS INC | 2,047 (-90.2%) | $58 (-92.3%) | 0.0% | $35.29 | +11.1% | COM | 29089Q105 |
| BKU | BANKUNITED INC | 53,457 (-22.1%) | $1,642 (-29.6%) | 0.0% | $25.12 | -1.2% | COM | 06652K103 |
| HEDJ | WISDOMTREE TR | 74,400 (-14.7%) | $3,759 (-15.5%) | 0.0% | $61.03 | — | Call | 97717X701 |
| CNQ | CANADIAN NAT RES LTD | 65,100 (-34.7%) | $2,007 (-25.4%) | 0.0% | $9.65 | -3.9% | Put | 136385101 |
| GDOT | GREEN DOT CORP | 1,780 (-94.6%) | $41 (-94.4%) | 0.0% | $19.41 | +14.7% | COM | 39304D102 |
| DHI | D R HORTON INC | 62,000 (-29.4%) | $1,952 (-25.9%) | 0.0% | $23.08 | +18.9% | Call | 23331A109 |
| FLS | FLOWSERVE CORP | 56,801 (-23.0%) | $2,566 (-20.9%) | 0.0% | $46.35 | -16.8% | COM | 34354P105 |
| — | CST BRANDS INC | 7,776 (-70.9%) | $335 (-67.0%) | 0.0% | $38.13 | — | COM | 12646R105 |
| — | CHESAPEAKE ENERGY CORP | 168,200 (-51.9%) | $720 (-48.5%) | 0.0% | $9.33 | — | Call | 165167107 |
| — | REGIS CORP MINN | 79,200 (-28.6%) | $986 (-40.7%) | 0.0% | $13.95 | — | COM | 758932107 |
| — | AMAG PHARMACEUTICALS INC | 6,259 (-82.5%) | $150 (-81.7%) | 0.0% | $23.45 | — | COM | 00163U106 |
| — | ELLIE MAE INC | 12,665 (-37.7%) | $1,161 (-36.5%) | 0.0% | $30.88 | — | COM | 28849P100 |
| — | SEATTLE GENETICS INC | 2,000 (-90.6%) | $81 (-89.1%) | 0.0% | $39.97 | — | Call | 812578102 |
| RMAX | RE MAX HLDGS INC | 35 (-99.8%) | $1 (-99.8%) | 0.0% | $27.53 | +14.8% | COM | 75524W108 |
| PACB | PACIFIC BIOSCIENCES CALIF IN | 1,116 (-98.7%) | $7 (-99.0%) | 0.0% | $8.26 | +10.6% | COM | 69404D108 |
| — | TASER INTL INC | 3,522 (-91.1%) | $88 (-88.2%) | 0.0% | $18.96 | — | COM | 87651B104 |
| IYT | ISHARES TR | 2,400 (-65.2%) | $322 (-67.1%) | 0.0% | $133.33 | — | Put | 464287192 |
| — | JACOBS ENGR GROUP INC DEL | 5,300 (-75.2%) | $264 (-71.3%) | 0.0% | $49.52 | — | Put | 469814107 |
| VNQ | VANGUARD INDEX FDS | 35,300 (-22.6%) | $3,130 (-17.3%) | 0.0% | $69.79 | — | Call | 922908553 |
| — | APOLLO GLOBAL MGMT LLC | 22,500 (-61.6%) | $341 (-65.8%) | 0.0% | $20.67 | — | Put | 037612306 |
| — | LAZARD LTD | 69,441 (-3.1%) | $2,069 (-24.0%) | 0.0% | $50.15 | — | COM | G54050102 |
| DOV | DOVER CORP | 2,100 (-83.2%) | $146 (-81.8%) | 0.0% | $45.52 | +0.7% | Put | 260003108 |
| TAP | MOLSON COORS BREWING CO | 2,200 (-75.8%) | $222 (-74.6%) | 0.0% | $62.98 | +22.7% | Call | 60871R209 |
| PAYC | PAYCOM SOFTWARE INC | 86,251 (-2.0%) | $3,727 (+21.1%) | 0.0% | $31.00 | +23.6% | COM | 70432V102 |
| — | THOMSON REUTERS CORP | 56,182 (-23.0%) | $2,269 (-22.2%) | 0.0% | $36.31 | — | COM | 884903105 |
| — | KKR & CO L P DEL | 61,400 (-38.7%) | $758 (-46.0%) | 0.0% | $13.16 | — | Put | 48248M102 |
| — | VARIAN MED SYS INC | 98,366 (-9.9%) | $8,088 (-7.4%) | 0.0% | $75.47 | — | COM | 92220P105 |
| HOG | HARLEY DAVIDSON INC | 35,200 (-19.8%) | $1,595 (-28.8%) | 0.0% | $54.26 | -15.1% | Call | 412822108 |
| DRN | DIREXION SHS ETF TR | 1,600 (-82.8%) | $166 (-79.5%) | 0.0% | $98.00 | — | Call | 25459W755 |
| HE | HAWAIIAN ELEC INDUSTRIES | 166,814 (-12.7%) | $5,471 (-10.5%) | 0.0% | $30.29 | +8.8% | COM | 419870100 |
| WU | WESTERN UN CO | 25,900 (-56.8%) | $497 (-56.3%) | 0.0% | $18.71 | — | Put | 959802109 |
| UGP | ULTRAPAR PARTICIPACOES S A | 9,987 (-78.0%) | $220 (-74.4%) | 0.0% | $21.27 | — | ADR | 90400P101 |
| BRK/A | BERKSHIRE HATHAWAY INC DEL | 2 (-33.3%) | $0 (-100.0%) | 0.0% | $199398.00 | +7.6% | COM | 084670108 |
| IVV | ISHARES TR | 200 (-93.9%) | $42 (-93.8%) | 0.0% | $171.20 | — | Call | 464287200 |
| — | CLARCOR INC | 15,107 (-44.5%) | $919 (-40.7%) | 0.0% | $54.68 | — | COM | 179895107 |
| — | FIRST NBC BK HLDG CO | 42,900 (-36.4%) | $720 (-46.7%) | 0.0% | $27.61 | — | COM | 32115D106 |
| JBL | JABIL CIRCUIT INC | 53,463 (-37.1%) | $988 (-38.9%) | 0.0% | $18.59 | -8.9% | COM | 466313103 |
| — | JA SOLAR HOLDINGS CO LTD | 111,978 (-35.8%) | $767 (-45.0%) | 0.0% | $8.16 | — | ADR | 466090206 |
| DDS | DILLARDS INC | 8,400 (-37.8%) | $509 (-55.1%) | 0.0% | $58.60 | -16.9% | Call | 254067101 |
| — | YAMANA GOLD INC | 364,100 (-14.1%) | $1,893 (+48.9%) | 0.0% | $5.09 | — | Put | 98462Y100 |
| — | FINISAR CORP | 46,300 (-41.7%) | $811 (-43.2%) | 0.0% | $19.14 | — | Call | 31787A507 |
| — | SEMGROUP CORP | 3,499 (-89.5%) | $114 (-84.4%) | 0.0% | $72.38 | — | COM | 81663A105 |
| — | ORBITAL ATK INC | 30,299 (-18.4%) | $2,578 (-19.3%) | 0.0% | $76.89 | — | COM | 68557N103 |
| CFR | CULLEN FROST BANKERS INC | 3,128 (-78.9%) | $201 (-75.4%) | 0.0% | $41.73 | +11.8% | COM | 229899109 |
| HSY | HERSHEY CO | 14,200 (-41.3%) | $1,612 (-27.6%) | 0.0% | $74.58 | -0.2% | Call | 427866108 |
| DECK | DECKERS OUTDOOR CORP | 19,000 (-34.3%) | $1,093 (-35.9%) | 0.0% | $10.26 | -10.0% | Put | 243537107 |
| — | LEVEL 3 COMMUNICATIONS INC | 76,319 (-12.6%) | $3,929 (-13.5%) | 0.0% | $43.16 | — | COM | 52729N308 |
| — | ENDURANCE INTL GROUP HLDGS I | 26,440 (-68.8%) | $238 (-71.9%) | 0.0% | $10.06 | — | COM | 29272B105 |
| ABBNY | ABB LTD | 6,300 (-83.7%) | $125 (-83.0%) | 0.0% | $19.98 | — | Put | 000375204 |
| CVE | CENOVUS ENERGY INC | 200 (-99.6%) | $3 (-99.5%) | 0.0% | $16.27 | -25.0% | COM | 15135U109 |
| HAIN | HAIN CELESTIAL GROUP INC | 5,900 (-73.8%) | $294 (-67.3%) | 0.0% | $46.51 | -0.5% | Put | 405217100 |
| — | II VI INC | 104,699 (-14.4%) | $1,965 (-23.5%) | 0.0% | $18.41 | — | COM | 902104108 |
| XHB | SPDR SERIES TRUST | 28,500 (-39.7%) | $956 (-38.8%) | 0.0% | $34.74 | — | Put | 78464A888 |
| NUS | NU SKIN ENTERPRISES INC | 11,392 (-61.7%) | $525 (-53.5%) | 0.0% | $31.37 | -5.9% | COM | 67018T105 |
| ALKS | ALKERMES PLC | 400 (-97.8%) | $17 (-97.3%) | 0.0% | $45.64 | -9.6% | Put | G01767105 |
| SHO | SUNSTONE HOTEL INVS INC NEW | 241,042 (-3.9%) | $2,909 (-17.1%) | 0.0% | $12.66 | — | COM | 867892101 |
| BK | BANK NEW YORK MELLON CORP | 42,900 (-31.9%) | $1,667 (-26.5%) | 0.0% | $30.60 | +1.4% | Call | 064058100 |
| — | FIDELITY & GTY LIFE | 442 (-98.1%) | $10 (-98.4%) | 0.0% | $25.81 | — | COM | 315785105 |
| — | MEAD JOHNSON NUTRITION CO | 20,100 (-30.2%) | $1,824 (-24.6%) | 0.0% | $86.24 | — | Put | 582839106 |
| — | TOTAL S A | 40,700 (-28.2%) | $1,958 (-23.3%) | 0.0% | $48.07 | — | Put | 89151E109 |
| — | PHOENIX NEW MEDIA LTD | 145,862 (-48.3%) | $537 (-52.4%) | 0.0% | $4.74 | — | ADR | 71910C103 |
| PII | POLARIS INDS INC | 3,100 (-64.0%) | $253 (-70.0%) | 0.0% | $109.30 | -18.9% | Put | 731068102 |
| — | IMMUNOMEDICS INC | 13,891 (-95.5%) | $32 (-94.9%) | 0.0% | $2.61 | — | COM | 452907108 |
| MSTR | MICROSTRATEGY INC | 11,936 (-20.2%) | $2,089 (-22.0%) | 0.0% | $16.30 | +13.0% | COM | 594972408 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 22,500 (-36.6%) | $797 (-42.5%) | 0.0% | $8.67 | +2.8% | Put | 45841N107 |
| HSBC | HSBC HLDGS PLC | 46,147 (-29.6%) | $1,446 (-28.9%) | 0.0% | $41.21 | — | ADR | 404280406 |
| — | E TRADE FINANCIAL CORP | 49,800 (-32.0%) | $1,170 (-33.4%) | 0.0% | $25.75 | — | Call | 269246401 |
| — | ROWAN COMPANIES PLC | 2,000 (-94.9%) | $35 (-94.4%) | 0.0% | $17.43 | — | Call | G7665A101 |
| HUN | HUNTSMAN CORP | 75,452 (-38.6%) | $1,015 (-36.5%) | 0.0% | $13.09 | +12.1% | COM | 447011107 |
| SONY | SONY CORP | 22,324 (-54.9%) | $656 (-46.9%) | 0.0% | $20.04 | — | ADR | 835699307 |
| — | CALUMET SPECIALTY PRODS PTNR | 80,074 (-9.3%) | $392 (-59.6%) | 0.0% | $24.73 | — | COM | 131476103 |
| WNC | WABASH NATL CORP | 248,535 (-13.5%) | $3,157 (-15.5%) | 0.0% | $10.08 | +10.8% | COM | 929566107 |
| CRUS | CIRRUS LOGIC INC | 21,600 (-45.0%) | $838 (-40.8%) | 0.0% | $29.49 | +21.6% | Put | 172755100 |
| — | RENREN INC | 431,412 (-4.1%) | $773 (-42.7%) | 0.0% | $2.97 | — | ADR | 759892102 |
| — | HAWAIIAN HOLDINGS INC | 3,700 (-75.7%) | $140 (-80.4%) | 0.0% | $22.89 | — | Put | 419879101 |
| — | PROSHARES TR | 7,900 (-63.4%) | $269 (-68.1%) | 0.0% | $43.76 | — | Put | 74348A244 |
| NXPI | NXP SEMICONDUCTORS N V | 98,470 (-3.7%) | $7,714 (-6.8%) | 0.0% | $65.56 | +16.3% | Call | N6596X109 |
| VIPS | VIPSHOP HLDGS LTD | 94,200 (-30.1%) | $1,052 (-35.0%) | 0.0% | $15.06 | — | Call | 92763W103 |
| BKH | BLACK HILLS CORP | 4,677 (-67.4%) | $295 (-65.7%) | 0.0% | $35.95 | +18.1% | COM | 092113109 |
| — | WESTERN GAS PARTNERS LP | 229,361 (-10.3%) | $11,560 (+5.1%) | 0.0% | $73.74 | — | COM | 958254104 |
| ZION | ZIONS BANCORPORATION | 38,400 (-39.6%) | $965 (-36.8%) | 0.0% | $26.55 | -0.1% | Call | 989701107 |
| QLD | PROSHARES TR | 3,500 (-68.5%) | $249 (-69.3%) | 0.0% | $73.02 | — | Call | 74347R206 |
| FITB | FIFTH THIRD BANCORP | 141,100 (-25.8%) | $2,482 (-18.4%) | 0.0% | $13.11 | -2.7% | Call | 316773100 |
| — | FEDERAL REALTY INVT TR | 105,226 (-2.7%) | $17,423 (+3.3%) | 0.0% | $123.87 | — | COM | 313747206 |
| — | ICONIX BRAND GROUP INC | 361,411 (-3.7%) | $2,443 (-18.6%) | 0.0% | $17.01 | — | COM | 451055107 |
| UHS | UNIVERSAL HLTH SVCS INC | 1,200 (-79.3%) | $161 (-77.6%) | 0.0% | $90.80 | +39.4% | Put | 913903100 |
| FR | FIRST INDUSTRIAL REALTY TRUS | 176,882 (-10.8%) | $4,921 (+12.8%) | 0.0% | $16.86 | — | COM | 32054K103 |
| ZION | ZIONS BANCORPORATION | 37,600 (-39.9%) | $945 (-37.1%) | 0.0% | $26.55 | -0.1% | Put | 989701107 |
| EUO | PROSHARES TR II | 77,600 (-26.9%) | $1,887 (-22.8%) | 0.0% | $24.26 | — | Call | 74347W882 |
| SSL | SASOL LTD | 2,758 (-87.3%) | $75 (-88.1%) | 0.0% | $28.82 | — | ADR | 803866300 |
| SPH | SUBURBAN PROPANE PARTNERS L | 71,935 (-29.4%) | $2,403 (-18.7%) | 0.0% | $44.60 | — | COM | 864482104 |
| FIZZ | NATIONAL BEVERAGE CORP | 41,886 (-15.4%) | $2,631 (+26.6%) | 0.0% | $13.45 | +45.0% | COM | 635017106 |
| ROST | ROSS STORES INC | 31,100 (-23.2%) | $1,763 (-23.6%) | 0.0% | $38.98 | +29.5% | Call | 778296103 |
| — | AGRIUM INC | 19,100 (-26.0%) | $1,727 (-23.9%) | 0.0% | $94.32 | — | Put | 008916108 |
| QLD | PROSHARES TR | 9,192 (-43.9%) | $654 (-45.4%) | 0.0% | $73.02 | — | FUND | 74347R206 |
| IEF | ISHARES TR | 21,800 (-20.1%) | $2,462 (-18.0%) | 0.0% | $108.95 | — | Call | 464287440 |
| — | EMPIRE DIST ELEC CO | 75,824 (-19.7%) | $2,576 (-17.3%) | 0.0% | $32.64 | — | COM | 291641108 |
| GLNG | GOLAR LNG LTD BERMUDA | 81,121 (-23.3%) | $1,258 (-30.0%) | 0.0% | $23.40 | -33.9% | COM | G9456A100 |
| STZ | CONSTELLATION BRANDS INC | 82,811 (-12.1%) | $13,698 (-3.7%) | 0.0% | $95.28 | +42.2% | COM | 21036P108 |
| VRSK | VERISK ANALYTICS INC | 81,223 (-9.8%) | $6,586 (-7.4%) | 0.0% | $68.52 | +9.4% | COM | 92345Y106 |
| — | ENSTAR GROUP LIMITED | 6,102 (-34.8%) | $989 (-34.8%) | 0.0% | $159.00 | — | COM | G3075P101 |
| — | AMEDISYS INC | 200 (-98.2%) | $10 (-98.1%) | 0.0% | $39.57 | — | Call | 023436108 |
| PWR | QUANTA SVCS INC | 1,000 (-96.0%) | $23 (-95.8%) | 0.0% | $24.40 | -7.1% | Put | 74762E102 |
| AES | AES CORP | 84,684 (-41.1%) | $1,056 (-33.2%) | 0.0% | $7.61 | +3.8% | COM | 00130H105 |
| — | MANNKIND CORP | 195,700 (-74.0%) | $227 (-69.9%) | 0.0% | $1.01 | — | Put | 56400P201 |
| CTAS | CINTAS CORP | 1,200 (-83.3%) | $118 (-81.6%) | 0.0% | $12.40 | +67.8% | Put | 172908105 |
| OSIS | OSI SYSTEMS INC | 3,089 (-71.4%) | $180 (-74.4%) | 0.0% | $76.48 | -28.0% | COM | 671044105 |
| SLV | ISHARES SILVER TRUST | 1,087,400 (-23.7%) | $19,426 (-2.6%) | 0.0% | $17.50 | — | Call | 46428Q109 |
| RHI | ROBERT HALF INTL INC | 42,350 (-8.7%) | $1,614 (-24.4%) | 0.0% | $53.50 | -23.6% | COM | 770323103 |
| — | QIHOO 360 TECHNOLOGY CO LTD | 400,000 (-56.8%) | $397 (-56.7%) | 0.0% | $0.99 | — | BOND | 74734MAB5 |
| HAS | HASBRO INC | 57,158 (-14.1%) | $4,801 (-9.8%) | 0.0% | $35.23 | +74.0% | COM | 418056107 |
| — | CONCHO RES INC | 17,723 (-32.0%) | $2,114 (-19.7%) | 0.0% | $98.12 | — | COM | 20605P101 |
| — | MELLANOX TECHNOLOGIES LTD | 4,500 (-66.9%) | $216 (-70.6%) | 0.0% | $53.38 | — | Call | M51363113 |
| BRC | BRADY CORP | 196 (-99.0%) | $6 (-98.9%) | 0.0% | $19.95 | +21.3% | COM | 104674106 |
| COF | CAPITAL ONE FINL CORP | 23,600 (-19.2%) | $1,499 (-25.6%) | 0.0% | $58.26 | +0.7% | Call | 14040H105 |
| NVS | NOVARTIS A G | 6,400 (-55.9%) | $528 (-49.4%) | 0.0% | $77.90 | — | Call | 66987V109 |
| CME | CME GROUP INC | 10,800 (-33.7%) | $1,052 (-32.8%) | 0.0% | $55.90 | +17.8% | Put | 12572Q105 |
| NEU | NEWMARKET CORP | 100 (-92.9%) | $41 (-92.6%) | 0.0% | $326.99 | +2.3% | Put | 651587107 |
| ECPG | ENCORE CAP GROUP INC | 104,871 (-11.8%) | $2,468 (-17.0%) | 0.0% | $41.05 | -37.4% | COM | 292554102 |
| DCI | DONALDSON INC | 4,093 (-80.4%) | $141 (-78.2%) | 0.0% | $25.54 | +11.8% | COM | 257651109 |
| — | PROSHARES TR | 8,100 (-60.9%) | $282 (-64.2%) | 0.0% | $41.99 | — | Call | 74348A319 |
| TREX | TREX CO INC | 3,023 (-77.8%) | $136 (-78.8%) | 0.0% | $9.75 | +15.7% | COM | 89531P105 |
| TILE | INTERFACE INC | 44,799 (-31.9%) | $683 (-42.4%) | 0.0% | $16.79 | +1.5% | COM | 458665304 |
| — | CIMAREX ENERGY CO | 24,184 (-30.8%) | $2,888 (-14.8%) | 0.0% | $98.56 | — | COM | 171798101 |
| — | ASCENA RETAIL GROUP INC | 7,216 (-85.5%) | $50 (-90.9%) | 0.0% | $10.75 | — | Call | 04351G101 |
| GTLS | CHART INDS INC | 5,076 (-82.8%) | $123 (-80.1%) | 0.0% | $20.13 | +22.6% | COM | 16115Q308 |
| RES | RPC INC | 1,000 (-97.3%) | $16 (-96.9%) | 0.0% | $12.53 | +1.3% | Call | 749660106 |
| FICO | FAIR ISAAC CORP | 1,015 (-82.3%) | $115 (-81.1%) | 0.0% | $89.34 | +21.4% | COM | 303250104 |
| PLAB | PHOTRONICS INC | 1,576 (-96.8%) | $14 (-97.2%) | 0.0% | $10.73 | -7.5% | COM | 719405102 |
| — | EMERGE ENERGY SVCS LP | 69,008 (-12.6%) | $796 (+151.9%) | 0.0% | $10.89 | — | COM | 29102H108 |
| — | MEREDITH CORP | 722 (-93.4%) | $38 (-92.7%) | 0.0% | $42.23 | — | COM | 589433101 |
| VRSN | VERISIGN INC | 118,280 (-2.8%) | $10,226 (-4.5%) | 0.0% | $68.98 | +23.9% | COM | 92343E102 |
| BBY | BEST BUY INC | 177,700 (-3.9%) | $5,438 (-8.1%) | 0.0% | $22.31 | +0.4% | Call | 086516101 |
| MCO | MOODYS CORP | 24,400 (-15.3%) | $2,287 (-17.3%) | 0.0% | $87.27 | +0.9% | Put | 615369105 |
| LNC | LINCOLN NATL CORP IND | 16,400 (-42.5%) | $636 (-42.8%) | 0.0% | $30.67 | -4.5% | Put | 534187109 |
| — | PROSHARES TR | 10,600 (-34.2%) | $508 (-48.3%) | 0.0% | — | — | Call | 74348A525 |
| — | PRAXAIR INC | 2,300 (-64.1%) | $258 (-64.7%) | 0.0% | $119.56 | — | Put | 74005P104 |
| IBP | INSTALLED BLDG PRODS INC | 13 (-99.9%) | $0 (-100.0%) | 0.0% | $20.31 | +41.0% | COM | 45780R101 |
| — | HESS CORP | 81,300 (-21.1%) | $4,886 (-8.8%) | 0.0% | $60.59 | — | Put | 42809H107 |
| — | MANITOWOC INC | 28,467 (-81.8%) | $156 (-75.1%) | 0.0% | $4.47 | — | COM | 563571108 |
| AGQ | PROSHARES TR II | 700 (-95.5%) | $33 (-93.4%) | 0.0% | $45.21 | — | Put | 74347W353 |
| CQP | CHENIERE ENERGY PARTNERS LP | 59,835 (-25.9%) | $1,794 (-20.7%) | 0.0% | $31.99 | — | COM | 16411Q101 |
| THC | TENET HEALTHCARE CORP | 48,300 (-25.0%) | $1,335 (-26.0%) | 0.0% | $50.06 | -41.0% | Call | 88033G407 |
| CNI | CANADIAN NATL RY CO | 2,500 (-74.7%) | $148 (-75.9%) | 0.0% | $46.92 | +7.8% | Call | 136375102 |
| — | ENABLE MIDSTREAM PARTNERS LP | 5,460 (-91.9%) | $74 (-86.3%) | 0.0% | $13.66 | — | COM | 292480100 |
| — | HARMAN INTL INDS INC | 17,200 (-9.9%) | $1,235 (-27.4%) | 0.0% | $73.85 | — | Put | 413086109 |
| — | PROSHARES TR | 808 (-93.6%) | $27 (-94.5%) | 0.0% | $43.76 | — | FUND | 74348A244 |
| — | PROSHARES TR | 14,100 (-64.4%) | $251 (-64.8%) | 0.0% | $21.95 | — | Put | 74347B300 |
| JACK | JACK IN THE BOX INC | 31,472 (-11.6%) | $2,704 (+20.6%) | 0.0% | $70.00 | +7.9% | COM | 466367109 |
| SLF | SUN LIFE FINL INC | 51,096 (-23.6%) | $1,678 (-21.6%) | 0.0% | $30.31 | +10.6% | COM | 866796105 |
| — | SCANA CORP NEW | 98,601 (-12.8%) | $7,460 (-5.8%) | 0.0% | $56.51 | — | COM | 80589M102 |
| CALM | CAL MAINE FOODS INC | 23,411 (-20.3%) | $1,038 (-30.7%) | 0.0% | $38.83 | -7.8% | COM | 128030202 |
| SCCO | SOUTHERN COPPER CORP | 9,800 (-63.4%) | $264 (-63.5%) | 0.0% | $17.98 | +0.7% | Put | 84265V105 |
| — | GULFPORT ENERGY CORP | 7,202 (-70.5%) | $224 (-67.2%) | 0.0% | $54.79 | — | COM | 402635304 |
| — | MERITOR INC | 265,284 (-10.3%) | $1,909 (-19.3%) | 0.0% | $8.58 | — | COM | 59001K100 |
| — | TUMI HLDGS INC | 7,304 (-70.9%) | $195 (-70.1%) | 0.0% | $16.34 | — | COM | 89969Q104 |
| MYGN | MYRIAD GENETICS INC | 4,300 (-73.0%) | $132 (-77.6%) | 0.0% | $35.67 | -2.6% | Put | 62855J104 |
| IMO | IMPERIAL OIL LTD | 6,441 (-67.7%) | $203 (-69.1%) | 0.0% | $25.96 | -2.9% | COM | 453038408 |
| — | MAXIM INTEGRATED PRODS INC | 202,345 (-5.1%) | $7,223 (-5.9%) | 0.0% | $32.20 | — | COM | 57772K101 |
| PII | POLARIS INDS INC | 2,600 (-61.8%) | $213 (-68.0%) | 0.0% | $109.30 | -18.9% | Call | 731068102 |
| BOX | BOX INC | 86,200 (-22.7%) | $891 (-33.4%) | 0.0% | $12.95 | -7.7% | Call | 10316T104 |
| — | CREDIT SUISSE GROUP | 15,481 (-64.6%) | $166 (-72.9%) | 0.0% | $18.81 | — | ADR | 225401108 |
| — | ENERGY FOCUS INC | 10,200 (-86.0%) | $64 (-87.5%) | 0.0% | $8.70 | — | COM | 29268T300 |
| — | CREE INC | 40,800 (-17.9%) | $997 (-30.8%) | 0.0% | $43.12 | — | Put | 225447101 |
| UWM | PROSHARES TR | 1,000 (-85.7%) | $81 (-84.6%) | 0.0% | $78.29 | — | Call | 74347R842 |
| — | INC RESH HLDGS INC | 1,013 (-91.4%) | $38 (-92.1%) | 0.0% | $47.96 | — | COM | 45329R109 |
| KB | KB FINANCIAL GROUP INC | 38,165 (-32.6%) | $1,086 (-29.0%) | 0.0% | $31.88 | — | ADR | 48241A105 |
| — | GRUBHUB INC | 56,465 (-35.7%) | $1,754 (-20.1%) | 0.0% | $25.71 | — | COM | 400110102 |
| UIS | UNISYS CORP | 74,020 (-47.2%) | $539 (-45.0%) | 0.0% | $10.62 | -27.9% | COM | 909214306 |
| HIMX | HIMAX TECHNOLOGIES INC | 16,200 (-69.0%) | $134 (-76.7%) | 0.0% | $8.21 | — | Call | 43289P106 |
| EPD | ENTERPRISE PRODS PARTNERS L | 125,700 (-26.7%) | $3,678 (-10.7%) | 0.0% | $41.38 | — | Call | 293792107 |
| NUE | NUCOR CORP | 38,835 (-22.6%) | $1,919 (-18.6%) | 0.0% | $34.43 | +13.7% | COM | 670346105 |
| NOK | NOKIA CORP | 98,900 (-50.6%) | $563 (-43.8%) | 0.0% | $5.11 | — | Put | 654902204 |
| — | DIREXION SHS ETF TR | 8,300 (-43.5%) | $944 (-31.7%) | 0.0% | $98.53 | — | Call | 25459W540 |
| — | INTERSIL CORP | 28,010 (-55.4%) | $379 (-53.6%) | 0.0% | $11.86 | — | COM | 46069S109 |
| IDA | IDACORP INC | 967 (-86.2%) | $79 (-84.7%) | 0.0% | $60.95 | +21.0% | COM | 451107106 |
| — | ROVI CORP | 1,700 (-92.7%) | $27 (-94.2%) | 0.0% | $15.74 | — | Call | 779376102 |
| NOC | NORTHROP GRUMMAN CORP | 68,365 (-8.7%) | $15,195 (+3.0%) | 0.0% | $93.29 | +93.1% | COM | 666807102 |
| — | JAKKS PAC INC | 52,457 (-56.9%) | $415 (-51.2%) | 0.0% | $7.44 | — | COM | 47012E106 |
| — | VERIFONE SYS INC | 18,400 (-33.6%) | $341 (-56.1%) | 0.0% | $20.89 | — | Call | 92342Y109 |
| — | AIRCASTLE LTD | 1,564 (-92.6%) | $31 (-93.3%) | 0.0% | $21.99 | — | COM | G0129K104 |
| — | DREAMWORKS ANIMATION SKG INC | 2,300 (-89.5%) | $94 (-82.2%) | 0.0% | $38.95 | — | Call | 26153C103 |
| — | HANWHA Q CELL CO LTD | 53 (-99.8%) | $1 (-99.8%) | 0.0% | $15.02 | — | ADR | 41135V301 |
| CTAS | CINTAS CORP | 62,689 (-2.5%) | $6,152 (+7.5%) | 0.0% | $12.40 | +67.8% | COM | 172908105 |
| LMT | LOCKHEED MARTIN CORP | 21,600 (-17.6%) | $5,360 (-7.4%) | 0.0% | $106.37 | +71.4% | Put | 539830109 |
| NTES | NETEASE INC | 9,700 (-4.0%) | $1,874 (+29.8%) | 0.0% | $153.61 | — | Put | 64110W102 |
| RVTY | PERKINELMER INC | 14,323 (-40.6%) | $752 (-36.3%) | 0.0% | $44.59 | +14.6% | COM | 714046109 |
| HBAN | HUNTINGTON BANCSHARES INC | 13,000 (-78.4%) | $116 (-78.6%) | 0.0% | $6.98 | -5.8% | Call | 446150104 |
| — | PRAXAIR INC | 8,800 (-29.0%) | $989 (-30.1%) | 0.0% | $119.56 | — | Call | 74005P104 |
| AMCX | AMC NETWORKS INC | 2,400 (-73.0%) | $145 (-74.5%) | 0.0% | $70.76 | -10.1% | COM | 00164V103 |
| PWR | QUANTA SVCS INC | 4,400 (-81.5%) | $102 (-80.5%) | 0.0% | $24.40 | -7.1% | Call | 74762E102 |
| — | TOWER INTL INC | 14 (-99.9%) | $0 (-100.0%) | 0.0% | $27.05 | — | COM | 891826109 |
| IBN | ICICI BK LTD | 1,656,388 (-5.8%) | $11,894 (-3.4%) | 0.0% | $12.56 | — | ADR | 45104G104 |
| — | TD AMERITRADE HLDG CORP | 20,300 (-37.0%) | $578 (-42.1%) | 0.0% | $29.91 | — | Put | 87236Y108 |
| ULTA | ULTA SALON COSMETCS & FRAG I | 11,700 (-7.1%) | $2,851 (+17.2%) | 0.0% | $162.20 | +34.2% | Call | 90384S303 |
| — | FOREST CITY RLTY TR INC | 169,389 (-15.2%) | $3,779 (-9.9%) | 0.0% | $21.00 | — | TRUS | 345605109 |
| — | APACHE CORP | 63,689 (-2.4%) | $3,545 (+13.2%) | 0.0% | $72.02 | — | COM | 037411105 |
| — | VISTA OUTDOOR INC | 67,195 (-5.3%) | $3,206 (-11.4%) | 0.0% | $45.26 | — | COM | 928377100 |
| — | ENCANA CORP | 243,052 (-1.4%) | $1,892 (+28.0%) | 0.0% | $5.06 | — | COM | 292505104 |
| — | KAMAN CORP | 30 (-99.7%) | $1 (-99.8%) | 0.0% | $41.95 | — | COM | 483548103 |
| ALGN | ALIGN TECHNOLOGY INC | 64,476 (-2.9%) | $5,194 (+8.6%) | 0.0% | $60.54 | +26.3% | COM | 016255101 |
| SRE | SEMPRA ENERGY | 3,600 (-54.4%) | $410 (-50.1%) | 0.0% | $32.31 | +20.7% | Put | 816851109 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 6,600 (-21.5%) | $1,796 (-18.5%) | 0.0% | $259.62 | — | FUND | 78467Y107 |
| BBD | BANCO BRADESCO S A | 771,384 (-3.9%) | $6,024 (+7.2%) | 0.0% | $7.87 | — | ADR | 059460303 |
| — | TYCO INTL PLC | 19,800 (-42.9%) | $843 (-32.5%) | 0.0% | $41.67 | — | Call | G91442106 |
| ECH | ISHARES | 1,937 (-85.4%) | $71 (-85.1%) | 0.0% | $39.30 | — | FUND | 464286640 |
| SWK | STANLEY BLACK & DECKER INC | 53,610 (-11.6%) | $5,960 (-6.4%) | 0.0% | $72.62 | +19.1% | COM | 854502101 |
| — | CVR REFNG LP | 69,641 (-11.5%) | $540 (-42.8%) | 0.0% | $21.96 | — | COM | 12663P107 |
| LAD | LITHIA MTRS INC | 200 (-95.8%) | $14 (-96.7%) | 0.0% | $80.51 | -0.4% | Put | 536797103 |
| — | PROTALIX BIOTHERAPEUTICS INC | 629,591 (-9.3%) | $403 | 0.0% | $1.00 | — | COM | 74365A101 |
| — | BLUE NILE INC | 4,189 (-79.8%) | $115 (-77.8%) | 0.0% | $35.10 | — | COM | 09578R103 |
| OXM | OXFORD INDS INC | 331 (-94.7%) | $19 (-95.5%) | 0.0% | $68.00 | -9.0% | COM | 691497309 |
| — | BANKRATE INC DEL | 69,014 (-32.3%) | $517 (-43.6%) | 0.0% | $9.00 | — | COM | 06647F102 |
| ELS | EQUITY LIFESTYLE PPTYS INC | 60,289 (-2.0%) | $4,826 (+9.0%) | 0.0% | $41.13 | — | COM | 29472R108 |
| RACE | FERRARI N V | 69,475 (-12.2%) | $2,844 (-12.3%) | 0.0% | $40.37 | +5.2% | COM | N3167Y103 |
| — | DOMINION MIDSTREAM PARTNERS | 29,420 (-20.8%) | $827 (-32.5%) | 0.0% | $30.37 | — | COM | 257454108 |
| — | FINISAR CORP | 2,700 (-89.1%) | $47 (-89.4%) | 0.0% | $19.14 | — | Put | 31787A507 |
| ESINQ | ITT EDUCATIONAL SERVICES INC | 6,324 (-95.3%) | $12 (-97.1%) | 0.0% | $3.55 | -36.4% | COM | 45068B109 |
| — | MICROSEMI CORP | 31,311 (-16.2%) | $1,024 (-27.8%) | 0.0% | $26.98 | — | COM | 595137100 |
| INVA | INNOVIVA INC | 2,700 (-92.3%) | $28 (-93.4%) | 0.0% | $11.68 | +1.3% | Call | 45781M101 |
| TRIP | TRIPADVISOR INC | 87,600 (-4.1%) | $5,632 (-6.5%) | 0.0% | $64.78 | -11.0% | Call | 896945201 |
| — | ALTRA INDL MOTION CORP | 16,116 (-47.4%) | $434 (-47.5%) | 0.0% | $27.07 | — | COM | 02208R106 |
| — | TATA MTRS LTD | 303,504 (-13.1%) | $10,522 (+3.9%) | 0.0% | $29.59 | — | ADR | 876568502 |
| — | DIREXION SHS ETF TR | 38,600 (-12.3%) | $577 (-40.4%) | 0.0% | $14.93 | — | Call | 25459Y454 |
| — | POPEYES LA KITCHEN INC | 6,741 (-53.8%) | $368 (-51.5%) | 0.0% | $58.01 | — | COM | 732872106 |
| CCJ | CAMECO CORP | 30,600 (-49.5%) | $336 (-53.8%) | 0.0% | $16.17 | -32.5% | Call | 13321L108 |
| IEF | ISHARES TR | 13,100 (-22.9%) | $1,480 (-20.9%) | 0.0% | $108.95 | — | Put | 464287440 |
| — | DBV TECHNOLOGIES S A | 318 (-97.5%) | $10 (-97.5%) | 0.0% | $32.03 | — | ADR | 23306J101 |
| — | KCG HLDGS INC | 66,200 (-42.6%) | $880 (-30.7%) | 0.0% | $12.99 | — | Call | 48244B100 |
| — | TEXTAINER GROUP HOLDINGS LTD | 4,631 (-85.2%) | $52 (-88.1%) | 0.0% | $14.14 | — | COM | G8766E109 |
| A | AGILENT TECHNOLOGIES INC | 148,574 (-16.9%) | $6,590 (-5.5%) | 0.0% | $35.12 | +13.9% | COM | 00846U101 |
| AVT | AVNET INC | 4,400 (-65.6%) | $178 (-68.4%) | 0.0% | $32.88 | +1.8% | Call | 053807103 |
| SRG | SERITAGE GROWTH PPTYS | 13,933 (-36.7%) | $694 (-35.6%) | 0.0% | $38.16 | +22.5% | TRUS | 81752R100 |
| — | STARWOOD HOTELS&RESORTS WRLD | 4,800 (-46.1%) | $355 (-52.0%) | 0.0% | $73.72 | — | Put | 85590A401 |
| — | PRIVATEBANCORP INC | 1,523 (-87.2%) | $67 (-85.1%) | 0.0% | $37.72 | — | COM | 742962103 |
| BURL | BURLINGTON STORES INC | 800 (-89.7%) | $53 (-87.9%) | 0.0% | $57.93 | +1.3% | Put | 122017106 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 18,900 (-44.1%) | $496 (-43.6%) | 0.0% | $20.56 | — | Put | 874039100 |
| — | CHANGYOU COM LTD | 22,300 (-51.5%) | $447 (-46.0%) | 0.0% | $21.29 | — | ADR | 15911M107 |
| FLO | FLOWERS FOODS INC | 7,500 (-74.1%) | $141 (-73.0%) | 0.0% | $12.94 | -1.7% | Call | 343498101 |
| GDDY | GODADDY INC | 100 (-99.2%) | $3 (-99.2%) | 0.0% | $30.76 | +1.8% | Call | 380237107 |
| YCS | PROSHARES TR II | 9,700 (-26.0%) | $616 (-38.2%) | 0.0% | — | — | Call | 74347W569 |
| JLL | JONES LANG LASALLE INC | 2,600 (-51.9%) | $253 (-60.0%) | 0.0% | $124.61 | -9.8% | Call | 48020Q107 |
| JJSF | J & J SNACK FOODS CORP | 10 (-99.7%) | $1 (-99.7%) | 0.0% | $91.33 | -1.5% | COM | 466032109 |
| — | SCRIPPS NETWORKS INTERACT IN | 2,700 (-67.9%) | $168 (-69.2%) | 0.0% | $64.07 | — | Call | 811065101 |
| ASML | ASML HOLDING N V | 21,000 (-14.6%) | $2,083 (-15.3%) | 0.0% | $99.24 | — | Call | N07059210 |
| — | CAESARS ENTMT CORP | 33,601 (-68.2%) | $258 (-59.3%) | 0.0% | $8.26 | — | COM | 127686103 |
| — | ANNALY CAP MGMT INC | 37,900 (-52.3%) | $420 (-47.2%) | 0.0% | $10.99 | — | Call | 035710409 |
| NVCR | NOVOCURE LTD | 100 (-99.6%) | $1 (-99.7%) | 0.0% | $14.41 | -13.1% | COM | G6674U108 |
| BSM | BLACK STONE MINERALS L P | 31,321 (-48.9%) | $485 (-43.4%) | 0.0% | $15.96 | — | COM | 09225M101 |
| CCI | CROWN CASTLE INTL CORP NEW | 6,000 (-47.4%) | $609 (-37.9%) | 0.0% | $52.00 | +16.7% | Call | 22822V101 |
| HON | HONEYWELL INTL INC | 124,400 (-6.1%) | $14,470 (-2.5%) | 0.0% | $61.93 | +35.9% | Call | 438516106 |
| GOGO | GOGO INC | 45,000 (-33.8%) | $378 (-49.5%) | 0.0% | $9.96 | 0.0% | Call | 38046C109 |
| — | MAGICJACK VOCALTEC LTD | 15,399 (-80.2%) | $97 (-79.2%) | 0.0% | $8.42 | — | COM | M6787E101 |
| NFBK | NORTHFIELD BANCORP INC DEL | 12,830 (-63.3%) | $190 (-66.0%) | 0.0% | $10.99 | +0.6% | COM | 66611T108 |
| — | KAPSTONE PAPER & PACKAGING C | 5,256 (-84.4%) | $68 (-84.4%) | 0.0% | $14.77 | — | COM | 48562P103 |
| — | DISCOVERY COMMUNICATNS NEW | 55,714 (-12.0%) | $1,405 (-20.8%) | 0.0% | $42.01 | — | COM | 25470F104 |
| ALLY | ALLY FINL INC | 60,500 (-22.1%) | $1,033 (-26.2%) | 0.0% | $13.27 | -0.5% | Put | 02005N100 |
| — | RYDEX ETF TRUST | 100 (-97.9%) | $8 (-97.9%) | 0.0% | $80.40 | — | Call | 78355W106 |
| — | BB&T CORP | 31,100 (-30.3%) | $1,107 (-24.8%) | 0.0% | $36.73 | — | Put | 054937107 |
| ELV | ANTHEM INC | 15,300 (-11.0%) | $2,010 (-15.3%) | 0.0% | $114.47 | +4.7% | Put | 036752103 |
| ISRG | INTUITIVE SURGICAL INC | 11,900 (-13.1%) | $7,871 (-4.4%) | 0.0% | $52.23 | +34.7% | Put | 46120E602 |
| — | E-COMMERCE CHINA DANGDANG IN | 351,400 (-1.2%) | $2,126 (-14.6%) | 0.0% | $7.08 | — | Call | 26833A105 |
| CMP | COMPASS MINERALS INTL INC | 2,986 (-64.1%) | $222 (-61.9%) | 0.0% | $58.32 | -3.3% | COM | 20451N101 |
| — | MANITOWOC INC | 14,100 (-87.1%) | $77 (-82.4%) | 0.0% | $4.47 | — | Put | 563571108 |
| TROW | PRICE T ROWE GROUP INC | 6,200 (-44.1%) | $452 (-44.2%) | 0.0% | $51.07 | +2.6% | Put | 74144T108 |
| — | LABORATORY CORP AMER HLDGS | 3,000 (-53.1%) | $391 (-47.8%) | 0.0% | $113.53 | — | Call | 50540R409 |
| — | SUNPOWER CORP | 41,400 (-8.6%) | $641 (-35.7%) | 0.0% | $19.44 | — | Call | 867652406 |
| WTM | WHITE MTNS INS GROUP LTD | 3,420 (-15.3%) | $2,880 (-11.0%) | 0.0% | $688.78 | +18.4% | COM | G9618E107 |
| SSYS | STRATASYS LTD | 32,100 (-26.4%) | $735 (-32.6%) | 0.0% | $49.60 | -52.9% | Call | M85548101 |
| — | BARNES & NOBLE INC | 44,200 (-38.0%) | $502 (-41.4%) | 0.0% | $16.70 | — | Call | 067774109 |
| ITW | ILLINOIS TOOL WKS INC | 6,600 (-35.3%) | $687 (-33.9%) | 0.0% | $68.84 | +21.0% | Call | 452308109 |
| — | PROSHARES TR | 1,800 (-87.1%) | $67 (-84.0%) | 0.0% | $37.40 | — | Call | 74347R719 |
| — | APARTMENT INVT & MGMT CO | 162,063 (-2.3%) | $7,157 (+5.2%) | 0.0% | $27.86 | — | COM | 03748R101 |
| LBTYAUSD | LIBERTY GLOBAL PLC | 28,600 (-8.0%) | $831 (-29.7%) | 0.0% | $47.93 | — | Put | G5480U104 |
| OLED | UNIVERSAL DISPLAY CORP | 18,600 (-37.6%) | $1,261 (-21.6%) | 0.0% | $49.37 | +17.9% | Call | 91347P105 |
| RJF | RAYMOND JAMES FINANCIAL INC | 4,000 (-65.5%) | $197 (-63.9%) | 0.0% | $29.71 | -0.3% | Put | 754730109 |
| EXEL | EXELIXIS INC | 49,960 (-72.8%) | $390 (-47.0%) | 0.0% | $3.95 | +46.1% | COM | 30161Q104 |
| — | CRESCENT PT ENERGY CORP | 15,290 (-66.2%) | $242 (-58.8%) | 0.0% | $14.59 | — | COM | 22576C101 |
| — | ZENDESK INC | 15,658 (-58.7%) | $413 (-45.5%) | 0.0% | $22.56 | — | COM | 98936J101 |
| — | WEATHERFORD INTL PLC | 36,800 (-53.0%) | $204 (-62.8%) | 0.0% | $7.66 | — | Call | G48833100 |
| FANG | DIAMONDBACK ENERGY INC | 14,441 (-33.0%) | $1,317 (-20.7%) | 0.0% | $55.98 | +19.4% | COM | 25278X109 |
| ITB | ISHARES TR | 20,000 (-39.8%) | $553 (-38.3%) | 0.0% | $27.72 | — | Put | 464288752 |
| — | JANUS CAP GROUP INC | 9,461 (-72.1%) | $132 (-72.2%) | 0.0% | $13.91 | — | COM | 47102X105 |
| — | FIREEYE INC | 76,200 (-18.8%) | $1,255 (-21.4%) | 0.0% | $24.11 | — | Put | 31816Q101 |
| EXEL | EXELIXIS INC | 101,100 (-9.9%) | $790 (+75.9%) | 0.0% | $3.95 | +46.1% | Call | 30161Q104 |
| DGX | QUEST DIAGNOSTICS INC | 6,200 (-47.9%) | $505 (-40.2%) | 0.0% | $52.43 | +20.1% | Put | 74834L100 |
| — | DONNELLEY R R & SONS CO | 23,300 (-49.1%) | $394 (-46.2%) | 0.0% | $15.38 | — | Call | 257867101 |
| ZTS | ZOETIS INC | 14,400 (-37.9%) | $683 (-33.1%) | 0.0% | $40.63 | +8.0% | Put | 98978V103 |
| — | OCLARO INC | 9,434 (-87.7%) | $46 (-88.0%) | 0.0% | $4.42 | — | COM | 67555N206 |
| — | PETROCHINA CO LTD | 4,766 (-52.2%) | $323 (-50.9%) | 0.0% | $85.05 | — | ADR | 71646E100 |
| — | AMARIN CORP PLC | 84,100 (-83.7%) | $182 (-64.8%) | 0.0% | $2.39 | — | Call | 023111206 |
| SEE | SEALED AIR CORP NEW | 3,900 (-63.6%) | $179 (-65.2%) | 0.0% | $39.24 | +3.1% | Call | 81211K100 |
| — | GRAMERCY PPTY TR | 28,795 (-61.5%) | $265 (-55.7%) | 0.0% | $7.00 | — | TRUS | 385002100 |
| ETR | ENTERGY CORP NEW | 3,000 (-58.9%) | $244 (-57.7%) | 0.0% | $22.57 | +17.1% | Put | 29364G103 |
| — | BARNES & NOBLE INC | 9,600 (-73.9%) | $109 (-75.3%) | 0.0% | $16.70 | — | Put | 067774109 |
| — | FOGO DE CHAO INC | 53,000 (-22.3%) | $692 (-32.4%) | 0.0% | $15.01 | — | COM | 344177100 |
| JACK | JACK IN THE BOX INC | 100 (-98.1%) | $9 (-97.4%) | 0.0% | $70.00 | +7.9% | Call | 466367109 |
| — | ENLINK MIDSTREAM LLC | 166,136 (-21.1%) | $2,643 (+14.2%) | 0.0% | $32.77 | — | COM | 29336T100 |
| — | GUESS INC | 23,400 (-38.1%) | $352 (-48.2%) | 0.0% | $24.47 | — | Call | 401617105 |
| — | CLOVIS ONCOLOGY INC | 44,000 (-10.2%) | $604 (-35.1%) | 0.0% | $40.18 | — | Put | 189464100 |
| — | FINISH LINE INC | 6,700 (-69.5%) | $135 (-70.8%) | 0.0% | $20.78 | — | Put | 317923100 |
| — | BUNGE LIMITED | 15,500 (-30.2%) | $917 (-26.2%) | 0.0% | $69.82 | — | Put | G16962105 |
| YUM | YUM BRANDS INC | 80,600 (-6.8%) | $6,683 (-4.6%) | 0.0% | $43.74 | +13.1% | Put | 988498101 |
| — | SILVER SPRING NETWORKS INC | 44,663 (-27.8%) | $543 (-37.3%) | 0.0% | $13.99 | — | COM | 82817Q103 |
| MYGN | MYRIAD GENETICS INC | 100 (-98.9%) | $3 (-99.1%) | 0.0% | $35.67 | -2.6% | Call | 62855J104 |
| — | SILICONWARE PRECISION INDS L | 12 (-100.0%) | $0 (-100.0%) | 0.0% | $7.53 | — | ADR | 827084864 |
| CGNX | COGNEX CORP | 7,304 (-56.3%) | $314 (-50.6%) | 0.0% | $16.43 | +13.6% | COM | 192422103 |
| — | ROFIN SINAR TECHNOLOGIES INC | 7,130 (-58.4%) | $228 (-58.5%) | 0.0% | $27.50 | — | COM | 775043102 |
| — | TERRAFORM PWR INC | 14,207 (-76.1%) | $155 (-67.4%) | 0.0% | $10.85 | — | COM | 88104R100 |
| HY | HYSTER YALE MATLS HANDLING I | 3 (-99.9%) | $0 (-100.0%) | 0.0% | $45.87 | +6.5% | COM | 449172105 |
| ANIK | ANIKA THERAPEUTICS INC | 27,127 (-32.6%) | $1,455 (-17.8%) | 0.0% | $36.88 | +27.8% | COM | 035255108 |
| — | FOUNDATION MEDICINE INC | 19,425 (-48.2%) | $363 (-46.2%) | 0.0% | $18.18 | — | COM | 350465100 |
| NVO | NOVO-NORDISK A S | 10,914 (-34.3%) | $587 (-34.6%) | 0.0% | $54.04 | — | ADR | 670100205 |
| GGG | GRACO INC | 46,535 (-3.1%) | $3,675 (-7.8%) | 0.0% | $18.03 | +31.4% | COM | 384109104 |
| MGA | MAGNA INTL INC | 9,500 (-37.9%) | $333 (-48.2%) | 0.0% | $37.62 | -19.6% | Put | 559222401 |
| — | APOLLO GLOBAL MGMT LLC | 2,200 (-89.1%) | $33 (-90.4%) | 0.0% | $20.67 | — | Call | 037612306 |
| SMG | SCOTTS MIRACLE GRO CO | 3,214 (-56.6%) | $225 (-57.9%) | 0.0% | $47.38 | +6.8% | COM | 810186106 |
| — | ENERSIS AMERICAS SA | 2,455 (-90.3%) | $21 (-93.6%) | 0.0% | $12.60 | — | ADR | 29274F104 |
| — | FERRELLGAS PARTNERS L.P. | 72,226 (-25.2%) | $1,334 (-18.8%) | 0.0% | $25.34 | — | COM | 315293100 |
| — | CHEMTURA CORP | 32,456 (-27.5%) | $856 (-26.5%) | 0.0% | $27.93 | — | COM | 163893209 |
| MAS | MASCO CORP | 22,100 (-30.9%) | $684 (-31.0%) | 0.0% | $20.51 | +33.2% | Call | 574599106 |
| — | HCP INC | 10,000 (-51.7%) | $354 (-46.5%) | 0.0% | $39.31 | — | Put | 40414L109 |
| HOFT | HOOKER FURNITURE CORP | 4,877 (-62.3%) | $105 (-74.6%) | 0.0% | $30.14 | -17.6% | COM | 439038100 |
| — | TRINSEO S A | 48,800 (-1.7%) | $2,095 (+17.2%) | 0.0% | $24.85 | — | COM | L9340P101 |
| — | FINISAR CORP | 25,104 (-39.5%) | $440 (-41.1%) | 0.0% | $19.14 | — | COM | 31787A507 |
| — | CLOVIS ONCOLOGY INC | 24,178 (-28.0%) | $332 (-48.0%) | 0.0% | $40.18 | — | COM | 189464100 |
| RF | REGIONS FINL CORP NEW | 2,193,345 (-16.4%) | $18,665 (+1.7%) | 0.0% | $5.74 | +11.4% | COM | 7591EP100 |
| EPI | WISDOMTREE TR | 520,300 (-3.1%) | $10,505 (+3.0%) | 0.0% | $20.00 | — | Call | 97717W422 |
| GLNG | GOLAR LNG LTD BERMUDA | 43,200 (-24.5%) | $670 (-31.1%) | 0.0% | $23.40 | -33.9% | Put | G9456A100 |
| — | MCBC HLDGS INC | 24,100 (-40.8%) | $267 (-53.1%) | 0.0% | $12.97 | — | COM | 55276F107 |
| PEG | PUBLIC SVC ENTERPRISE GROUP | 2,600 (-71.1%) | $121 (-71.4%) | 0.0% | $24.82 | +31.0% | Put | 744573106 |
| — | NIC INC | 51,135 (-35.3%) | $1,122 (-21.2%) | 0.0% | $16.70 | — | COM | 62914B100 |
| — | CHANGYOU COM LTD | 3,000 (-85.0%) | $60 (-83.3%) | 0.0% | $21.29 | — | Put | 15911M107 |
| — | TEEKAY LNG PARTNERS L P | 60,341 (-26.0%) | $679 (-30.6%) | 0.0% | $43.29 | — | COM | Y8564M105 |
| — | SPDR SERIES TRUST | 17,900 (-35.1%) | $639 (-31.9%) | 0.0% | $35.13 | — | FUND | 78464A417 |
| CE | CELANESE CORP DEL | 900 (-83.6%) | $59 (-83.5%) | 0.0% | $54.03 | +6.9% | Put | 150870103 |
| — | CALATLANTIC GROUP INC | 700 (-92.9%) | $26 (-92.0%) | 0.0% | $34.18 | — | Put | 128195104 |
| TELFY | TELEFONICA S A | 98,456 (-11.9%) | $933 (-24.1%) | 0.0% | $12.46 | — | ADR | 879382208 |
| OLN | OLIN CORP | 12,848 (-64.6%) | $320 (-48.1%) | 0.0% | $12.96 | +26.8% | COM | 680665205 |
| MGA | MAGNA INTL INC | 2,600 (-71.7%) | $91 (-76.4%) | 0.0% | $37.62 | -19.6% | Call | 559222401 |
| FFIV | F5 NETWORKS INC | 41,600 (-1.7%) | $4,736 (+6.6%) | 0.0% | $93.61 | +14.9% | Call | 315616102 |
| — | YAMANA GOLD INC | 108,091 (-62.3%) | $563 (-34.3%) | 0.0% | $5.09 | — | COM | 98462Y100 |
| — | BARCLAYS BANK PLC | 1,186 (-90.9%) | $31 (-90.5%) | 0.0% | $25.00 | — | PREF | 06739H776 |
| QSR | RESTAURANT BRANDS INTL INC | 7,200 (-53.8%) | $300 (-49.4%) | 0.0% | $39.51 | +4.6% | Call | 76131D103 |
| BGS | B & G FOODS INC NEW | 7,168 (-61.8%) | $346 (-45.8%) | 0.0% | $16.13 | +17.0% | COM | 05508R106 |
| — | CELESTICA INC | 33,232 (-44.7%) | $309 (-48.6%) | 0.0% | $11.99 | — | COM | 15101Q108 |
| BRKR | BRUKER CORP | 889 (-92.0%) | $20 (-93.6%) | 0.0% | $19.59 | +31.1% | COM | 116794108 |
| EWL | ISHARES | 32,288 (-25.0%) | $957 (-23.3%) | 0.0% | $29.20 | — | FUND | 464286749 |
| — | DRIL-QUIP INC | 1,500 (-76.2%) | $88 (-76.7%) | 0.0% | $59.08 | — | Put | 262037104 |
| MBUU | MALIBU BOATS INC | 4,322 (-79.8%) | $52 (-84.8%) | 0.0% | $14.60 | -0.1% | COM | 56117J100 |
| — | HOLLY ENERGY PARTNERS L P | 42,024 (-20.5%) | $1,456 (-16.5%) | 0.0% | $34.16 | — | COM | 435763107 |
| KEY | KEYCORP NEW | 28,200 (-48.2%) | $312 (-47.8%) | 0.0% | $7.89 | +1.3% | Put | 493267108 |
| — | GCP APPLIED TECHNOLOGIES INC | 648 (-95.9%) | $16 (-94.7%) | 0.0% | $18.96 | — | COM | 36164Y101 |
| — | ENBRIDGE ENERGY MANAGEMENT L | 88,143 (-35.2%) | $2,028 (-12.3%) | 0.0% | $35.55 | — | COM | 29250X103 |
| DHR | DANAHER CORP DEL | 30,500 (-14.8%) | $3,081 (-8.4%) | 0.0% | $35.16 | +14.0% | Call | 235851102 |
| — | STILLWATER MNG CO | 39,100 (-47.7%) | $464 (-37.9%) | 0.0% | $11.42 | — | Call | 86074Q102 |
| — | CIGNA CORPORATION | 16,100 (-5.8%) | $2,061 (-12.0%) | 0.0% | $108.49 | — | Call | 125509109 |
| — | WRIGHT MED GROUP N V | 73,585 (-24.4%) | $1,279 (-17.9%) | 0.0% | $24.00 | — | COM | N96617118 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 424,400 (-10.2%) | $7,753 (-3.5%) | 0.0% | $6.50 | +19.4% | Call | 42824C109 |
| GEL | GENESIS ENERGY L P | 125,572 (-14.3%) | $4,818 (+6.1%) | 0.0% | $53.56 | — | COM | 371927104 |
| — | HERSHA HOSPITALITY TR | 56,518 (-4.6%) | $968 (-22.2%) | 0.0% | $24.78 | — | COM | 427825500 |
| — | ENERGEN CORP | 6,300 (-60.9%) | $304 (-47.6%) | 0.0% | $53.90 | — | Put | 29265N108 |
| IMAX | IMAX CORP | 5,021 (-63.2%) | $148 (-65.0%) | 0.0% | $35.30 | -11.1% | COM | 45245E109 |
| — | SOTHEBYS | 17,800 (-39.2%) | $488 (-36.0%) | 0.0% | $26.93 | — | Put | 835898107 |
| IWD | ISHARES TR | 3,900 (-43.5%) | $403 (-40.4%) | 0.0% | — | — | Put | 464287598 |
| — | TALLGRASS ENERGY PARTNERS LP | 34,742 (-29.5%) | $1,599 (-14.5%) | 0.0% | $38.30 | — | COM | 874697105 |
| TTC | TORO CO | 4,490 (-42.1%) | $395 (-40.8%) | 0.0% | $37.33 | +17.0% | COM | 891092108 |
| — | AMERICAN CAP LTD | 4,200 (-81.3%) | $66 (-80.4%) | 0.0% | $15.45 | — | Put | 02503Y103 |
| W | WAYFAIR INC | 37,300 (-7.0%) | $1,455 (-15.6%) | 0.0% | $36.50 | +9.3% | Call | 94419L101 |
| IEP | ICAHN ENTERPRISES LP | 7 (-99.8%) | $0 (-100.0%) | 0.0% | $72.61 | — | COM | 451100101 |
| — | CONNS INC | 13,700 (-55.7%) | $103 (-72.2%) | 0.0% | $9.14 | — | Put | 208242107 |
| PVH | PVH CORP | 2,000 (-56.5%) | $188 (-58.7%) | 0.0% | $100.83 | -8.1% | Call | 693656100 |
| BXP | BOSTON PROPERTIES INC | 100 (-95.5%) | $13 (-95.3%) | 0.0% | $69.77 | +23.8% | Put | 101121101 |
| NEU | NEWMARKET CORP | 7,306 (-12.1%) | $3,026 (-8.1%) | 0.0% | $326.99 | +2.3% | COM | 651587107 |
| — | PROSHARES TR II | 4,800 (-52.0%) | $235 (-53.0%) | 0.0% | $50.00 | — | FUND | 74347W627 |
| — | HI-CRUSH PARTNERS LP | 30,300 (-7.9%) | $396 (+200.0%) | 0.0% | $12.38 | — | Put | 428337109 |
| — | CALLON PETE CO DEL | 21,319 (-66.2%) | $239 (-52.5%) | 0.0% | $7.98 | — | COM | 13123X102 |
| — | PROSHARES TR II | 1,302 (-79.0%) | $41 (-86.5%) | 0.0% | $89.83 | — | FUND | 74347W114 |
| ITB | ISHARES TR | 12,700 (-44.1%) | $351 (-42.7%) | 0.0% | $27.72 | — | Call | 464288752 |
| HAS | HASBRO INC | 10,700 (-26.2%) | $899 (-22.5%) | 0.0% | $35.23 | +74.0% | Call | 418056107 |
| MGPI | MGP INGREDIENTS INC NEW | 1,972 (-85.9%) | $75 (-77.7%) | 0.0% | $22.96 | +29.3% | COM | 55303J106 |
| EOG | EOG RES INC | 234,000 (-12.5%) | $19,520 (+1.3%) | 0.0% | $70.26 | -15.6% | Call | 26875P101 |
| — | COVANTA HLDG CORP | 15,906 (-51.2%) | $262 (-49.8%) | 0.0% | $16.96 | — | COM | 22282E102 |
| WAT | WATERS CORP | 3,000 (-42.3%) | $422 (-38.0%) | 0.0% | $106.05 | +27.6% | Put | 941848103 |
| — | KLX INC | 1,091 (-88.1%) | $34 (-88.4%) | 0.0% | $32.83 | — | COM | 482539103 |
| — | BARRETT BILL CORP | 2,500 (-94.5%) | $16 (-94.1%) | 0.0% | $6.39 | — | Call | 06846N104 |
| — | VALSPAR CORP | 9,102 (-21.2%) | $982 (-20.6%) | 0.0% | $81.46 | — | COM | 920355104 |
| RDN | RADIAN GROUP INC | 10,076 (-66.4%) | $105 (-70.8%) | 0.0% | $12.51 | -22.2% | COM | 750236101 |
| IOSP | INNOSPEC INC | 2,500 (-70.8%) | $115 (-68.8%) | 0.0% | $40.40 | +2.8% | COM | 45768S105 |
| — | DIEBOLD INC | 3,681 (-70.1%) | $92 (-73.3%) | 0.0% | $29.66 | — | COM | 253651103 |
| — | PDL BIOPHARMA INC | 20,449 (-80.6%) | $64 (-79.7%) | 0.0% | $4.72 | — | COM | 69329Y104 |
| — | CREE INC | 43,574 (-4.0%) | $1,066 (-19.1%) | 0.0% | $43.12 | — | COM | 225447101 |
| LEA | LEAR CORP | 4,100 (-31.7%) | $417 (-37.4%) | 0.0% | $90.64 | +3.6% | Call | 521865204 |
| — | DIREXION SHS ETF TR | 56,700 (-12.9%) | $1,745 (+16.6%) | 0.0% | $41.35 | — | Put | 25459W888 |
| SMTC | SEMTECH CORP | 171 (-98.6%) | $4 (-98.4%) | 0.0% | $19.25 | +17.9% | COM | 816850101 |
| LE | LANDS END INC NEW | 22,900 (-8.0%) | $376 (-39.6%) | 0.0% | $25.18 | -19.6% | Call | 51509F105 |
| NAT | NORDIC AMERICAN TANKERS LIMI | 358 (-98.0%) | $5 (-98.0%) | 0.0% | $13.25 | +9.9% | COM | G65773106 |
| — | ATWOOD OCEANICS INC | 3,303 (-89.7%) | $42 (-85.4%) | 0.0% | $23.55 | — | COM | 050095108 |
| — | CONVERGYS CORP | 3,159 (-73.6%) | $79 (-75.5%) | 0.0% | $24.40 | — | COM | 212485106 |
| — | CRANE CO | 1,300 (-78.3%) | $74 (-76.7%) | 0.0% | $58.49 | — | Put | 224399105 |
| — | NOBLE ENERGY INC | 83,916 (-20.0%) | $3,009 (-7.5%) | 0.0% | $59.39 | — | COM | 655044105 |
| VOD | VODAFONE GROUP PLC NEW | 48,846 (-10.8%) | $1,510 (-13.9%) | 0.0% | $34.00 | — | ADR | 92857W308 |
| — | SPIRIT AIRLS INC | 8,089 (-37.1%) | $363 (-40.0%) | 0.0% | $58.91 | — | COM | 848577102 |
| GPC | GENUINE PARTS CO | 7,600 (-25.5%) | $770 (-23.8%) | 0.0% | $58.25 | +26.0% | Put | 372460105 |
| — | TIME INC NEW | 21,478 (-45.7%) | $353 (-40.5%) | 0.0% | $16.80 | — | COM | 887228104 |
| PAHC | PHIBRO ANIMAL HEALTH CORP | 2,083 (-79.8%) | $39 (-86.0%) | 0.0% | $32.01 | -34.8% | COM | 71742Q106 |
| — | MFA FINL INC | 251,916 (-5.2%) | $1,832 (+15.0%) | 0.0% | $6.48 | — | TRUS | 55272X102 |
| ROST | ROSS STORES INC | 16,200 (-20.2%) | $918 (-20.7%) | 0.0% | $38.98 | +29.5% | Put | 778296103 |
| VECO | VEECO INSTRS INC DEL | 993 (-92.6%) | $16 (-93.7%) | 0.0% | $22.51 | -20.9% | COM | 922417100 |
| — | EQUITY ONE | 134,437 (-7.9%) | $4,326 (+5.8%) | 0.0% | $23.58 | — | COM | 294752100 |
| MEI | METHODE ELECTRS INC | 13,569 (-43.9%) | $464 (-33.9%) | 0.0% | $21.14 | +13.7% | COM | 591520200 |
| — | SPDR SERIES TRUST | 1,700 (-80.7%) | $61 (-79.6%) | 0.0% | $35.13 | — | Call | 78464A417 |
| — | PANDORA MEDIA INC | 654,515 (-33.8%) | $8,149 (+3.0%) | 0.0% | $20.36 | — | COM | 698354107 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 11,100 (-41.6%) | $504 (-32.0%) | 0.0% | $42.59 | +8.1% | Put | 64125C109 |
| SA | SEABRIDGE GOLD INC | 31,000 (-55.2%) | $455 (-34.2%) | 0.0% | $13.13 | +3.2% | Call | 811916105 |
| AWI | ARMSTRONG WORLD INDS INC NEW | 1,300 (-78.3%) | $51 (-82.3%) | 0.0% | $39.79 | -4.1% | Put | 04247X102 |
| — | APOLLO RESIDENTIAL MTG INC | 2,241 (-89.1%) | $30 (-88.8%) | 0.0% | $13.02 | — | TRUS | 03763V102 |
| CM | CDN IMPERIAL BK COMM TORONTO | 100 (-97.0%) | $8 (-96.7%) | 0.0% | $22.42 | +10.1% | Put | 136069101 |
| CENT | CENTRAL GARDEN & PET CO | 41,200 (-6.7%) | $941 (+33.3%) | 0.0% | $11.36 | +25.9% | COM | 153527106 |
| — | JOHNSON CTLS INC | 18,200 (-33.6%) | $806 (-22.6%) | 0.0% | $38.02 | — | Put | 478366107 |
| — | ROCKET FUEL INC | 158,485 (-19.0%) | $352 (-40.0%) | 0.0% | $5.86 | — | COM | 773111109 |
| SAIC | SCIENCE APPLICATNS INTL CP N | 1,331 (-77.5%) | $78 (-75.1%) | 0.0% | $44.90 | +21.1% | COM | 808625107 |
| CSL | CARLISLE COS INC | 30,598 (-12.6%) | $3,233 (-6.7%) | 0.0% | $76.63 | +17.3% | COM | 142339100 |
| MUR | MURPHY OIL CORP | 29,000 (-37.2%) | $921 (-20.3%) | 0.0% | $31.56 | -32.5% | Put | 626717102 |
| — | QUALITY SYS INC | 25,151 (-29.3%) | $299 (-43.9%) | 0.0% | $15.76 | — | COM | 747582104 |
| — | ADTRAN INC | 3,200 (-78.2%) | $60 (-79.6%) | 0.0% | $19.34 | — | Call | 00738A106 |
| — | BLUCORA INC | 128 (-99.7%) | $1 (-99.6%) | 0.0% | $12.31 | — | COM | 095229100 |
| — | NABORS INDUSTRIES LTD | 26,600 (-51.9%) | $267 (-46.4%) | 0.0% | $10.13 | — | Call | G6359F103 |
| — | PATTERSON COMPANIES INC | 34,641 (-15.6%) | $1,658 (-12.2%) | 0.0% | $46.20 | — | COM | 703395103 |
| — | VARIAN MED SYS INC | 700 (-80.6%) | $58 (-79.9%) | 0.0% | $75.47 | — | Put | 92220P105 |
| AER | AERCAP HOLDINGS NV | 44,581 (-2.0%) | $1,499 (-13.3%) | 0.0% | $43.55 | -13.2% | COM | N00985106 |
| CPB | CAMPBELL SOUP CO | 20,900 (-18.7%) | $1,390 (-14.1%) | 0.0% | $33.13 | +39.2% | Call | 134429109 |
| VVX | VECTRUS INC | 1,722 (-86.4%) | $49 (-82.3%) | 0.0% | $23.85 | +0.5% | COM | 92242T101 |
| PRI | PRIMERICA INC | 1,135 (-82.8%) | $64 (-78.0%) | 0.0% | $43.39 | +19.6% | COM | 74164M108 |
| SAIA | SAIA INC | 67,197 (-1.9%) | $1,690 (-11.8%) | 0.0% | $32.61 | -18.4% | COM | 78709Y105 |
| ALL | ALLSTATE CORP | 14,500 (-21.6%) | $1,014 (-18.2%) | 0.0% | $52.65 | +2.8% | Call | 020002101 |
| — | HIBBETT SPORTS INC | 64,606 (-8.6%) | $2,248 (-9.1%) | 0.0% | $30.07 | — | COM | 428567101 |
| — | PROSHARES TR II | 206,500 (-28.1%) | $2,523 (+9.7%) | 0.0% | $23.17 | — | Call | 74347W320 |
| RS | RELIANCE STEEL & ALUMINUM CO | 3,000 (-54.5%) | $231 (-49.2%) | 0.0% | $63.19 | +16.1% | Call | 759509102 |
| VNO | VORNADO RLTY TR | 300 (-88.9%) | $30 (-88.2%) | 0.0% | $87.00 | — | Call | 929042109 |
| — | INVESTMENT TECHNOLOGY GRP NE | 5,800 (-60.2%) | $97 (-69.7%) | 0.0% | $13.71 | — | COM | 46145F105 |
| — | BITAUTO HLDGS LTD | 8,600 (-54.5%) | $232 (-48.9%) | 0.0% | $28.31 | — | Put | 091727107 |
| — | NEW ORIENTAL ED & TECH GRP I | 70,775 (-24.4%) | $2,964 (-6.9%) | 0.0% | $28.29 | — | ADR | 647581107 |
| AGO | ASSURED GUARANTY LTD | 1,900 (-82.2%) | $48 (-82.1%) | 0.0% | $21.50 | +1.7% | Put | G0585R106 |
| — | COLUMBIA PIPELINE PARTNERS L | 56,429 (-25.9%) | $846 (-20.6%) | 0.0% | $17.00 | — | COM | 198281107 |
| — | GOLAR LNG PARTNERS LP | 36,266 (-42.6%) | $665 (-24.8%) | 0.0% | $34.58 | — | COM | Y2745C102 |
| — | FAIRCHILD SEMICONDUCTOR INTL | 10,100 (-51.7%) | $200 (-52.2%) | 0.0% | $19.81 | — | Call | 303726103 |
| PPG | PPG INDS INC | 1,100 (-63.3%) | $115 (-65.5%) | 0.0% | $81.70 | +12.1% | Put | 693506107 |
| — | SPDR SERIES TRUST | 16,400 (-30.5%) | $585 (-27.1%) | 0.0% | $35.13 | — | Put | 78464A417 |
| — | ACHILLION PHARMACEUTICALS IN | 33,000 (-51.3%) | $257 (-45.8%) | 0.0% | $7.84 | — | Call | 00448Q201 |
| — | DSW INC | 9,400 (-39.0%) | $199 (-52.2%) | 0.0% | $24.39 | — | Put | 23334L102 |
| — | CEPHEID | 1,100 (-85.5%) | $34 (-86.5%) | 0.0% | $48.54 | — | Put | 15670R107 |
| SCL | STEPAN CO | 36 (-99.1%) | $2 (-99.1%) | 0.0% | $48.16 | +21.9% | COM | 858586100 |
| IBN | ICICI BK LTD | 81,300 (-28.9%) | $584 (-27.0%) | 0.0% | $12.56 | — | Call | 45104G104 |
| CSIQ | CANADIAN SOLAR INC | 26,250 (-18.4%) | $396 (-35.3%) | 0.0% | $34.18 | -49.3% | COM | 136635109 |
| — | TAILORED BRANDS INC | 3,200 (-78.8%) | $41 (-84.0%) | 0.0% | $12.92 | — | Call | 87403A107 |
| AWI | ARMSTRONG WORLD INDS INC NEW | 341 (-92.8%) | $13 (-94.3%) | 0.0% | $39.79 | -4.1% | COM | 04247X102 |
| GPI | GROUP 1 AUTOMOTIVE INC | 200 (-94.9%) | $10 (-95.6%) | 0.0% | $72.56 | -19.2% | Put | 398905109 |
| WSFS | WSFS FINL CORP | 108 (-98.4%) | $3 (-98.6%) | 0.0% | $30.22 | +12.5% | COM | 929328102 |
| BBVA | BANCO BILBAO VIZCAYA ARGENTA | 43 (-99.9%) | $0 (-100.0%) | 0.0% | $10.01 | — | ADR | 05946K101 |
| — | PROSHARES TR | 12,700 (-44.8%) | $475 (-31.2%) | 0.0% | $37.40 | — | Put | 74347R719 |
| — | CITRIX SYS INC | 9,700 (-23.6%) | $777 (-21.6%) | 0.0% | $68.73 | — | Call | 177376100 |
| VNO | VORNADO RLTY TR | 3,700 (-40.3%) | $370 (-36.5%) | 0.0% | $87.00 | — | Put | 929042109 |
| — | CURRENCYSHARES AUSTRALIAN DL | 400 (-87.5%) | $30 (-87.7%) | 0.0% | $70.15 | — | Put | 23129U101 |
| PLCE | CHILDRENS PL INC | 7,400 (-23.7%) | $593 (-26.3%) | 0.0% | $66.78 | +12.7% | Call | 168905107 |
| ACM | AECOM | 13,069 (-37.6%) | $415 (-33.8%) | 0.0% | $28.10 | +8.3% | COM | 00766T100 |
| SSP | SCRIPPS E W CO OHIO | 76 (-99.5%) | $1 (-99.5%) | 0.0% | $13.21 | -9.4% | COM | 811054402 |
| APH | AMPHENOL CORP NEW | 16,100 (-19.1%) | $923 (-18.6%) | 0.0% | $12.10 | +8.5% | Call | 032095101 |
| PRGS | PROGRESS SOFTWARE CORP | 25,363 (-33.0%) | $697 (-23.2%) | 0.0% | $24.56 | +4.7% | COM | 743312100 |
| EXP | EAGLE MATERIALS INC | 73,300 (-5.8%) | $5,655 (+3.8%) | 0.0% | $72.82 | -1.0% | Call | 26969P108 |
| MKC | MCCORMICK & CO INC | 7,700 (-26.0%) | $821 (-20.3%) | 0.0% | $33.75 | +20.5% | Call | 579780206 |
| MMLP | MARTIN MIDSTREAM PRTNRS L P | 30,721 (-33.2%) | $710 (-22.7%) | 0.0% | $36.93 | — | COM | 573331105 |
| — | RACKSPACE HOSTING INC | 11,200 (-46.9%) | $234 (-47.2%) | 0.0% | $32.61 | — | Put | 750086100 |
| RPM | RPM INTL INC | 700 (-86.5%) | $35 (-85.7%) | 0.0% | $48.06 | +4.3% | Put | 749685103 |
| — | BENEFITFOCUS INC | 6,129 (-54.3%) | $234 (-47.1%) | 0.0% | $34.25 | — | COM | 08180D106 |
| HLIT | HARMONIC INC | 237 (-99.7%) | $0 (-100.0%) | 0.0% | $3.28 | -6.5% | COM | 413160102 |
| CCJ | CAMECO CORP | 28,208 (-34.6%) | $310 (-40.0%) | 0.0% | $16.17 | -32.5% | COM | 13321L108 |
| — | ISTAR INC | 4,334 (-84.3%) | $42 (-83.1%) | 0.0% | $11.93 | — | TRUS | 45031U101 |
| — | DISCOVER FINL SVCS | 34,600 (-16.0%) | $1,854 (-10.0%) | 0.0% | $51.32 | — | Put | 254709108 |
| CSX | CSX CORP | 85,700 (-12.2%) | $2,235 (-8.4%) | 0.0% | $9.21 | -17.7% | Put | 126408103 |
| SCSC | SCANSOURCE INC | 23,539 (-12.7%) | $874 (-19.0%) | 0.0% | $35.99 | +9.1% | COM | 806037107 |
| IWO | ISHARES TR | 1,200 (-57.1%) | $165 (-55.4%) | 0.0% | — | — | Call | 464287648 |
| — | PIER 1 IMPORTS INC | 4,500 (-86.2%) | $23 (-89.9%) | 0.0% | $6.97 | — | Call | 720279108 |
| BYD | BOYD GAMING CORP | 7,143 (-57.4%) | $131 (-60.9%) | 0.0% | $17.98 | +1.1% | COM | 103304101 |
| — | TEEKAY LNG PARTNERS L P | 17,100 (-48.0%) | $192 (-51.4%) | 0.0% | $43.29 | — | Put | Y8564M105 |
| XLK | SELECT SECTOR SPDR TR | 34,100 (-10.7%) | $1,479 (-12.0%) | 0.0% | $41.68 | — | Call | 81369Y803 |
| RHI | ROBERT HALF INTL INC | 1,200 (-77.8%) | $46 (-81.5%) | 0.0% | $53.50 | -23.6% | Call | 770323103 |
| TD | TORONTO DOMINION BK ONT | 38,900 (-10.6%) | $1,670 (-10.7%) | 0.0% | $41.19 | +5.7% | Put | 891160509 |
| BRSL | INTERNATIONAL GAME TECHNOLOG | 25,793 (-32.1%) | $483 (-29.4%) | 0.0% | $10.73 | -1.2% | COM | G4863A108 |
| NTCT | NETSCOUT SYS INC | 1,881 (-82.9%) | $42 (-82.6%) | 0.0% | $40.82 | -43.3% | COM | 64115T104 |
| MTUS | TIMKENSTEEL CORP | 2,921 (-88.5%) | $28 (-87.7%) | 0.0% | $29.90 | -65.2% | COM | 887399103 |
| — | SINCLAIR BROADCAST GROUP INC | 141,297 (-4.0%) | $4,219 (-4.5%) | 0.0% | $30.96 | — | COM | 829226109 |
| FSTR | FOSTER L B CO | 24,221 (-5.5%) | $264 (-42.9%) | 0.0% | $13.42 | +5.1% | COM | 350060109 |
| — | SOUFUN HLDGS LTD | 33,600 (-54.2%) | $169 (-54.0%) | 0.0% | $6.31 | — | Call | 836034108 |
| — | SIX FLAGS ENTMT CORP NEW | 910 (-80.0%) | $52 (-79.2%) | 0.0% | $51.90 | — | COM | 83001A102 |
| IVV | ISHARES TR | 2,000 (-33.3%) | $421 (-31.9%) | 0.0% | $171.20 | — | Put | 464287200 |
| EXP | EAGLE MATERIALS INC | 2,800 (-52.5%) | $216 (-47.7%) | 0.0% | $72.82 | -1.0% | Put | 26969P108 |
| RARE | ULTRAGENYX PHARMACEUTICAL IN | 2,477 (-50.8%) | $121 (-61.9%) | 0.0% | $68.75 | -5.9% | COM | 90400D108 |
| MCK | MCKESSON CORP | 203,753 (-16.3%) | $38,032 (-0.5%) | 0.0% | $136.00 | +19.6% | COM | 58155Q103 |
| — | LEGG MASON INC | 500 (-91.9%) | $15 (-92.9%) | 0.0% | $40.76 | — | Call | 524901105 |
| — | CBL & ASSOC PPTYS INC | 100,374 (-2.2%) | $935 (-17.3%) | 0.0% | $19.25 | — | TRUS | 124830100 |
| — | PROSHARES TR | 7,900 (-33.6%) | $269 (-42.0%) | 0.0% | $43.76 | — | Call | 74348A244 |
| — | MATCH GROUP INC | 8,100 (-71.7%) | $122 (-61.3%) | 0.0% | $13.36 | — | Call | 57665R106 |
| EXTR | EXTREME NETWORKS INC | 417,844 (-22.1%) | $1,417 (-11.9%) | 0.0% | $3.18 | +7.8% | COM | 30226D106 |
| — | OASIS PETE INC NEW | 20,700 (-62.2%) | $193 (-49.7%) | 0.0% | $9.38 | — | Call | 674215108 |
| NWS | NEWS CORP NEW | 4,825 (-74.5%) | $54 (-78.0%) | 0.0% | $12.52 | -10.9% | COM | 65249B208 |
| CNTY | CENTURY CASINOS INC | 4,499 (-87.7%) | $28 (-87.2%) | 0.0% | $6.61 | -9.6% | COM | 156492100 |
| VMI | VALMONT INDS INC | 500 (-76.2%) | $68 (-73.6%) | 0.0% | $112.69 | +17.3% | Put | 920253101 |
| — | BEMIS INC | 300 (-92.5%) | $15 (-92.6%) | 0.0% | $44.92 | — | Call | 081437105 |
| — | SPECTRUM BRANDS HLDGS INC | 24,403 (-2.4%) | $2,911 (+6.9%) | 0.0% | $101.00 | — | COM | 84763R101 |
| — | NUTRACEUTICAL INTL CORP | 1,800 (-81.2%) | $42 (-81.7%) | 0.0% | $24.46 | — | COM | 67060Y101 |
| — | COACH INC | 51,500 (-9.8%) | $2,098 (-8.1%) | 0.0% | $43.46 | — | Put | 189754104 |
| NUS | NU SKIN ENTERPRISES INC | 15,400 (-34.7%) | $711 (-20.7%) | 0.0% | $31.37 | -5.9% | Call | 67018T105 |
| — | PROSHARES TR | 17,799 (-16.1%) | $620 (-23.1%) | 0.0% | $41.99 | — | FUND | 74348A319 |
| — | BP PRUDHOE BAY RTY TR | 7,000 (-68.9%) | $129 (-59.0%) | 0.0% | $18.48 | — | Call | 055630107 |
| GERN | GERON CORP | 2,400 (-97.5%) | $6 (-96.9%) | 0.0% | $3.58 | -18.6% | Put | 374163103 |
| ATR | APTARGROUP INC | 2,100 (-53.3%) | $166 (-52.7%) | 0.0% | $65.34 | +4.0% | Call | 038336103 |
| — | VIACOM INC NEW | 81,100 (-6.2%) | $3,363 (-5.2%) | 0.0% | $64.10 | — | Put | 92553P201 |
| — | LIFELOCK INC | 41,600 (-40.6%) | $658 (-21.7%) | 0.0% | $11.11 | — | Call | 53224V100 |
| SIMO | SILICON MOTION TECHNOLOGY CO | 7,165 (-48.1%) | $343 (-34.7%) | 0.0% | $32.94 | — | ADR | 82706C108 |
| L | LOEWS CORP | 189,285 (-9.6%) | $7,778 (-2.3%) | 0.0% | $40.27 | -5.8% | COM | 540424108 |
| WHG | WESTWOOD HLDGS GROUP INC | 4,604 (-36.5%) | $239 (-43.1%) | 0.0% | $59.95 | -4.8% | COM | 961765104 |
| UGI | UGI CORP NEW | 600 (-88.5%) | $27 (-87.0%) | 0.0% | $35.35 | +19.2% | Call | 902681105 |
| MYRG | MYR GROUP INC DEL | 1,706 (-80.6%) | $41 (-81.4%) | 0.0% | $21.56 | +12.9% | COM | 55405W104 |
| RGLD | ROYAL GOLD INC | 47,300 (-25.3%) | $3,407 (+5.5%) | 0.0% | $42.22 | +40.9% | Call | 780287108 |
| — | FELCOR LODGING TR INC | 83,157 (-4.7%) | $519 (-25.6%) | 0.0% | $6.94 | — | TRUS | 31430F101 |
| — | AMTRUST FINL SVCS INC | 13,300 (-34.2%) | $326 (-35.4%) | 0.0% | $32.61 | — | Call | 032359309 |
| — | MELLANOX TECHNOLOGIES LTD | 19,700 (-5.3%) | $945 (-15.9%) | 0.0% | $53.38 | — | Put | M51363113 |
| — | TWENTY FIRST CENTY FOX INC | 1,400 (-81.8%) | $38 (-82.4%) | 0.0% | $31.19 | — | Call | 90130A200 |
| — | ALLIED WRLD ASSUR COM HLDG A | 112,555 (-7.4%) | $3,956 (-4.3%) | 0.0% | $34.07 | — | COM | H01531104 |
| — | RICE MIDSTREAM PARTNERS LP | 38,848 (-12.0%) | $794 (+28.7%) | 0.0% | $13.01 | — | COM | 762819100 |
| — | JOHNSON CTLS INC | 7,400 (-44.4%) | $328 (-35.0%) | 0.0% | $38.02 | — | Call | 478366107 |
| MTH | MERITAGE HOMES CORP | 3,800 (-57.3%) | $143 (-55.3%) | 0.0% | $20.40 | -11.1% | Put | 59001A102 |
| TWI | TITAN INTL INC ILL | 289 (-99.2%) | $1 (-99.4%) | 0.0% | $4.10 | +49.3% | COM | 88830M102 |
| — | EL PASO ELEC CO | 17 (-99.6%) | $1 (-99.4%) | 0.0% | $45.16 | — | COM | 283677854 |
| — | FIREEYE INC | 234,600 (-1.2%) | $3,863 (-4.3%) | 0.0% | $24.11 | — | Call | 31816Q101 |
| — | TRIPLE-S MGMT CORP | 24,900 (-23.7%) | $608 (-22.3%) | 0.0% | $23.37 | — | COM | 896749108 |
| TXT | TEXTRON INC | 14,900 (-25.5%) | $545 (-24.3%) | 0.0% | $33.30 | +12.8% | Put | 883203101 |
| FUL | FULLER H B CO | 5 (-99.9%) | $0 (-100.0%) | 0.0% | $32.96 | +20.5% | COM | 359694106 |
| NVS | NOVARTIS A G | 24,800 (-4.6%) | $2,046 (+9.3%) | 0.0% | $77.90 | — | Put | 66987V109 |
| — | HMS HLDGS CORP | 54,851 (-3.0%) | $966 (+22.0%) | 0.0% | $13.26 | — | COM | 40425J101 |
| — | C1 FINL INC | 27,800 (-19.0%) | $649 (-21.1%) | 0.0% | $23.99 | — | COM | 12591N109 |
| CLX | CLOROX CO DEL | 3,300 (-34.0%) | $457 (-27.5%) | 0.0% | $72.99 | +35.2% | Put | 189054109 |
| KEP | KOREA ELECTRIC PWR | 2,198 (-76.1%) | $57 (-75.2%) | 0.0% | $23.45 | — | ADR | 500631106 |
| ODFL | OLD DOMINION FGHT LINES INC | 100 (-96.2%) | $6 (-96.6%) | 0.0% | $20.52 | +0.2% | Call | 679580100 |
| RBC | RBC BEARINGS INC | 31 (-98.7%) | $2 (-98.9%) | 0.0% | $65.40 | +12.1% | COM | 75524B104 |
| NGL | NGL ENERGY PARTNERS LP | 79,117 (-67.4%) | $1,529 (-10.1%) | 0.0% | $17.62 | — | COM | 62913M107 |
| — | SPECTRA ENERGY CORP | 11,800 (-41.3%) | $432 (-28.4%) | 0.0% | $34.32 | — | Put | 847560109 |
| — | DIREXION SHS ETF TR | 18,500 (-19.2%) | $310 (-35.6%) | 0.0% | $30.84 | — | Call | 25459Y678 |
| — | VALIDUS HOLDINGS LTD | 950 (-79.4%) | $46 (-78.8%) | 0.0% | $45.43 | — | COM | G9319H102 |
| PPC | PILGRIMS PRIDE CORP NEW | 4,300 (-61.6%) | $110 (-60.7%) | 0.0% | $23.23 | +8.2% | Call | 72147K108 |
| — | SPECTRA ENERGY PARTNERS LP | 1,600 (-68.6%) | $75 (-69.4%) | 0.0% | $50.68 | — | Put | 84756N109 |
| LOPE | GRAND CANYON ED INC | 53,287 (-2.5%) | $2,128 (-7.3%) | 0.0% | $38.86 | +8.6% | COM | 38526M106 |
| — | MULTI FINELINE ELECTRONIX IN | 30,578 (-19.8%) | $709 (-19.2%) | 0.0% | $23.00 | — | COM | 62541B101 |
| HURN | HURON CONSULTING GROUP INC | 7,355 (-30.2%) | $444 (-27.5%) | 0.0% | $64.12 | -9.3% | COM | 447462102 |
| IYT | ISHARES TR | 1,600 (-40.7%) | $215 (-43.9%) | 0.0% | $133.33 | — | Call | 464287192 |
| CALY | CALLAWAY GOLF CO | 8,239 (-70.6%) | $84 (-66.7%) | 0.0% | $8.66 | +9.9% | COM | 131193104 |
| — | OSIRIS THERAPEUTICS INC NEW | 1,859 (-94.7%) | $9 (-94.9%) | 0.0% | $13.20 | — | COM | 68827R108 |
| SGRY | SURGERY PARTNERS INC | 73 (-99.4%) | $1 (-99.4%) | 0.0% | $19.11 | -22.1% | COM | 86881A100 |
| AEIS | ADVANCED ENERGY INDS | 116,713 (-7.0%) | $4,431 (+3.9%) | 0.0% | $26.39 | +32.9% | COM | 007973100 |
| MATV | SCHWEITZER-MAUDUIT INTL INC | 1,956 (-74.1%) | $69 (-70.5%) | 0.0% | $22.18 | -4.6% | COM | 808541106 |
| GFI | GOLD FIELDS LTD NEW | 112,953 (-12.9%) | $553 (+42.2%) | 0.0% | $3.52 | — | ADR | 38059T106 |
| — | BRF SA | 20,298 (-36.3%) | $283 (-36.7%) | 0.0% | $21.29 | — | ADR | 10552T107 |
| — | NQ MOBILE INC | 21,500 (-64.8%) | $80 (-67.2%) | 0.0% | $3.98 | — | Call | 64118U108 |
| SGMO | SANGAMO BIOSCIENCES INC | 5,000 (-84.4%) | $29 (-85.0%) | 0.0% | $10.66 | -40.2% | Call | 800677106 |
| DRH | DIAMONDROCK HOSPITALITY CO | 127,987 (-3.0%) | $1,156 (-12.4%) | 0.0% | $10.02 | — | TRUS | 252784301 |
| SCCO | SOUTHERN COPPER CORP | 21,700 (-21.7%) | $585 (-21.8%) | 0.0% | $17.98 | +0.7% | Call | 84265V105 |
| — | VEREIT INC | 30,900 (-48.1%) | $313 (-34.2%) | 0.0% | $7.63 | — | Put | 92339V100 |
| — | INTREXON CORP | 230 (-95.5%) | $6 (-96.4%) | 0.0% | $30.92 | — | COM | 46122T102 |
| DHX | DHI GROUP INC | 60 (-99.7%) | $0 (-100.0%) | 0.0% | $8.68 | -17.4% | COM | 23331S100 |
| A | AGILENT TECHNOLOGIES INC | 12,000 (-32.6%) | $532 (-23.3%) | 0.0% | $35.12 | +13.9% | Put | 00846U101 |
| — | BLUEBIRD BIO INC | 1,390 (-73.7%) | $60 (-73.0%) | 0.0% | $89.73 | — | COM | 09609G100 |
| — | CHIPMOS TECH BERMUDA LTD | 1,000 (-90.6%) | $18 (-90.0%) | 0.0% | $18.81 | — | Call | G2110R114 |
| KRC | KILROY RLTY CORP | 75,259 (-4.9%) | $4,989 (+3.3%) | 0.0% | $52.70 | — | COM | 49427F108 |
| INGN | INOGEN INC | 50,700 (-6.3%) | $2,541 (+6.8%) | 0.0% | $43.50 | +9.6% | COM | 45780L104 |
| QLD | PROSHARES TR | 8,200 (-19.6%) | $584 (-21.6%) | 0.0% | $73.02 | — | Put | 74347R206 |
| DVA | DAVITA HEALTHCARE PARTNERS I | 5,000 (-33.3%) | $387 (-29.4%) | 0.0% | $72.14 | +4.8% | Call | 23918K108 |
| — | PEOPLES UNITED FINANCIAL INC | 4,900 (-68.4%) | $72 (-69.1%) | 0.0% | $14.78 | — | Call | 712704105 |
| STKL | SUNOPTA INC | 40 (-99.9%) | $0 (-100.0%) | 0.0% | $7.20 | -35.8% | COM | 8676EP108 |
| TPC | TUTOR PERINI CORP | 24 (-99.8%) | $0 (-100.0%) | 0.0% | $14.50 | +34.5% | COM | 901109108 |
| — | TALMER BANCORP INC | 99,839 (-13.3%) | $1,914 (-7.7%) | 0.0% | $18.01 | — | COM | 87482X101 |
| — | DEAN FOODS CO NEW | 7,900 (-55.6%) | $143 (-52.8%) | 0.0% | $17.07 | — | Call | 242370203 |
| — | 2U INC | 11,753 (-48.7%) | $345 (-31.5%) | 0.0% | $21.98 | — | COM | 90214J101 |
| AN | AUTONATION INC | 6,300 (-36.4%) | $296 (-34.9%) | 0.0% | $56.18 | -14.6% | Call | 05329W102 |
| ON | ON SEMICONDUCTOR CORP | 11,000 (-61.1%) | $97 (-62.0%) | 0.0% | $9.66 | -1.5% | Call | 682189105 |
| CNP | CENTERPOINT ENERGY INC | 24,700 (-34.1%) | $593 (-20.9%) | 0.0% | $14.54 | +11.3% | Call | 15189T107 |
| — | NOVAVAX INC | 15,048 (-71.7%) | $109 (-59.0%) | 0.0% | $5.64 | — | COM | 670002104 |
| SALTUSD | SCORPIO BULKERS INC | 309 (-99.4%) | $1 (-99.4%) | 0.0% | $2.99 | — | COM | Y7546A122 |
| — | VWR CORP | 9,183 (-41.3%) | $265 (-37.1%) | 0.0% | $25.27 | — | COM | 91843L103 |
| — | SIERRA WIRELESS INC | 11,700 (-53.8%) | $198 (-44.1%) | 0.0% | $15.45 | — | Put | 826516106 |
| — | INTEGRATED DEVICE TECHNOLOGY | 2,600 (-75.0%) | $52 (-75.0%) | 0.0% | $19.35 | — | Put | 458118106 |
| — | DRIL-QUIP INC | 200 (-92.9%) | $12 (-92.9%) | 0.0% | $59.08 | — | Call | 262037104 |
| HON | HONEYWELL INTL INC | 286,760 (-4.2%) | $33,355 (-0.5%) | 0.0% | $61.93 | +35.9% | COM | 438516106 |
| — | CARRIZO OIL & GAS INC | 20,737 (-30.7%) | $743 (-17.3%) | 0.0% | $41.11 | — | COM | 144577103 |
| — | ARCHROCK PARTNERS L P | 38,375 (-37.3%) | $519 (-23.0%) | 0.0% | $11.96 | — | COM | 03957U100 |
| OIS | OIL STS INTL INC | 6,612 (-44.6%) | $216 (-41.8%) | 0.0% | $32.31 | +0.3% | COM | 678026105 |
| BMI | BADGER METER INC | 1,272 (-66.1%) | $93 (-62.5%) | 0.0% | $27.83 | +17.4% | COM | 056525108 |
| KBE | SPDR SERIES TRUST | 1,800 (-74.3%) | $55 (-73.8%) | 0.0% | $32.85 | — | Call | 78464A797 |
| — | HORNBECK OFFSHORE SVCS INC N | 59,696 (-17.4%) | $497 (-23.7%) | 0.0% | $30.37 | — | COM | 440543106 |
| — | STERICYCLE INC | 700 (-61.1%) | $73 (-67.8%) | 0.0% | $122.20 | — | Call | 858912108 |
| — | HARRIS CORP DEL | 30,096 (-1.7%) | $2,510 (+6.5%) | 0.0% | $66.83 | — | COM | 413875105 |
| PAM | PAMPA ENERGIA S A | 45,600 (-12.5%) | $1,247 (+14.0%) | 0.0% | $20.51 | — | ADR | 697660207 |
| — | GROUPON INC | 107,400 (-35.7%) | $349 (-30.3%) | 0.0% | $3.48 | — | Call | 399473107 |
| MAN | MANPOWERGROUP INC | 4,300 (-18.9%) | $277 (-35.4%) | 0.0% | $76.79 | +0.9% | Call | 56418H100 |
| — | OUTERWALL INC | 27,900 (-1.8%) | $1,172 (+14.7%) | 0.0% | $36.02 | — | Put | 690070107 |
| — | MIMECAST LTD | 11,200 (-61.5%) | $112 (-57.3%) | 0.0% | $9.00 | — | COM | G14838109 |
| ERII | ENERGY RECOVERY INC | 7,900 (-63.9%) | $70 (-68.0%) | 0.0% | $10.67 | 0.0% | Call | 29270J100 |
| LPX | LOUISIANA PAC CORP | 100 (-98.9%) | $2 (-98.7%) | 0.0% | $15.83 | +11.3% | Call | 546347105 |
| — | HILTON WORLDWIDE HLDGS INC | 74,800 (-10.2%) | $1,685 (-8.1%) | 0.0% | $23.03 | — | Call | 43300A104 |
| — | DSW INC | 23,278 (-2.2%) | $494 (-23.1%) | 0.0% | $24.39 | — | COM | 23334L102 |
| BIGGQ | BIG LOTS INC | 4,492 (-45.9%) | $226 (-39.6%) | 0.0% | $31.08 | +18.8% | COM | 089302103 |
| DDM | PROSHARES TR | 1,600 (-59.0%) | $109 (-57.6%) | 0.0% | $66.76 | — | Put | 74347R305 |
| ORA | ORMAT TECHNOLOGIES INC | 937 (-79.6%) | $41 (-78.3%) | 0.0% | $33.25 | +20.5% | COM | 686688102 |
| — | CEDAR FAIR L P | 300 (-89.3%) | $17 (-89.7%) | 0.0% | $57.82 | — | Call | 150185106 |
| AGIO | AGIOS PHARMACEUTICALS INC | 189 (-95.1%) | $8 (-94.9%) | 0.0% | $72.18 | -31.6% | COM | 00847X104 |
| — | LUMBER LIQUIDATORS HLDGS INC | 89,600 (-5.7%) | $1,382 (+11.9%) | 0.0% | $15.33 | — | Put | 55003T107 |
| ALG | ALAMO GROUP INC | 13,267 (-28.5%) | $875 (-14.4%) | 0.0% | $42.84 | +30.1% | COM | 011311107 |
| — | TRINA SOLAR LIMITED | 26,000 (-32.8%) | $201 (-42.2%) | 0.0% | $9.70 | — | Call | 89628E104 |
| — | BENEFICIAL BANCORP INC | 10,770 (-50.7%) | $137 (-51.8%) | 0.0% | $12.98 | — | COM | 08171T102 |
| — | TAHOE RES INC | 5,937 (-74.7%) | $89 (-62.1%) | 0.0% | $9.99 | — | COM | 873868103 |
| EWA | ISHARES | 2,800 (-73.3%) | $54 (-73.0%) | 0.0% | $19.48 | — | Put | 464286103 |
| AOS | SMITH A O | 500 (-80.0%) | $44 (-76.8%) | 0.0% | $30.06 | +14.5% | Put | 831865209 |
| — | OCWEN FINL CORP | 141,600 (-26.8%) | $242 (-37.5%) | 0.0% | $7.45 | — | Put | 675746309 |
| — | NATIONAL OILWELL VARCO INC | 66,100 (-1.5%) | $2,224 (+6.9%) | 0.0% | $70.20 | — | Put | 637071101 |
| — | LASALLE HOTEL PPTYS | 83,218 (-1.2%) | $1,963 (-6.8%) | 0.0% | $27.77 | — | COM | 517942108 |
| — | CIMPRESS N V | 4,000 (-29.8%) | $370 (-27.9%) | 0.0% | $90.02 | — | Call | N20146101 |
| AMP | AMERIPRISE FINL INC | 600 (-71.4%) | $54 (-72.6%) | 0.0% | $75.29 | +5.2% | Put | 03076C106 |
| HP | HELMERICH & PAYNE INC | 66,316 (-16.2%) | $4,452 (-3.1%) | 0.0% | $75.60 | -18.3% | COM | 423452101 |
| FSS | FEDERAL SIGNAL CORP | 3,571 (-75.2%) | $46 (-75.5%) | 0.0% | $12.36 | -4.0% | COM | 313855108 |
| ALGN | ALIGN TECHNOLOGY INC | 1,200 (-63.6%) | $97 (-59.2%) | 0.0% | $60.54 | +26.3% | Call | 016255101 |
| CENX | CENTURY ALUM CO | 11,900 (-61.4%) | $75 (-65.3%) | 0.0% | $9.10 | -22.8% | Call | 156431108 |
| TOL | TOLL BROTHERS INC | 5,800 (-43.1%) | $156 (-47.3%) | 0.0% | $30.61 | -8.2% | Put | 889478103 |
| UIS | UNISYS CORP | 500 (-97.6%) | $4 (-97.2%) | 0.0% | $10.62 | -27.9% | Call | 909214306 |
| COLM | COLUMBIA SPORTSWEAR CO | 6,041 (-25.4%) | $347 (-28.6%) | 0.0% | $48.48 | +5.1% | COM | 198516106 |
| VAC | MARRIOTT VACATIONS WRLDWDE C | 42 (-98.0%) | $3 (-97.9%) | 0.0% | $68.16 | -8.1% | COM | 57164Y107 |
| SBS | COMPANHIA DE SANEAMENTO BASI | 360,904 (-35.8%) | $3,233 (-4.1%) | 0.0% | $8.45 | — | ADR | 20441A102 |
| DUK | DUKE ENERGY CORP NEW | 30,000 (-11.5%) | $2,574 (-5.1%) | 0.0% | $48.88 | +10.1% | Put | 26441C204 |
| LTC | LTC PPTYS INC | 23,954 (-1.9%) | $1,238 (+12.5%) | 0.0% | $38.42 | — | TRUS | 502175102 |
| BKD | BROOKDALE SR LIVING INC | 30,975 (-24.8%) | $479 (-22.4%) | 0.0% | $27.08 | -35.6% | COM | 112463104 |
| — | PROSHARES TR II | 700 (-94.7%) | $6 (-95.8%) | 0.0% | — | — | Call | 74347W361 |
| — | LUMBER LIQUIDATORS HLDGS INC | 40,896 (-30.8%) | $631 (-17.8%) | 0.0% | $15.33 | — | COM | 55003T107 |
| ACIC | UNITED INS HLDGS CORP | 14,242 (-26.7%) | $233 (-37.0%) | 0.0% | $12.97 | +1.9% | COM | 910710102 |
| — | TRINA SOLAR LIMITED | 15,300 (-45.9%) | $118 (-53.7%) | 0.0% | $9.70 | — | Put | 89628E104 |
| — | AEP INDS INC | 7,600 (-32.9%) | $612 (-18.2%) | 0.0% | $66.77 | — | COM | 001031103 |
| — | FORESTAR GROUP INC | 29,687 (-21.1%) | $353 (-27.8%) | 0.0% | $13.01 | — | COM | 346233109 |
| — | CEPHEID | 9,758 (-26.0%) | $300 (-31.2%) | 0.0% | $48.54 | — | COM | 15670R107 |
| WD | WALKER & DUNLOP INC | 85 (-98.5%) | $2 (-98.6%) | 0.0% | $23.24 | -17.6% | COM | 93148P102 |
| CRTO | CRITEO S A | 49,471 (-5.0%) | $2,271 (+6.3%) | 0.0% | $39.04 | — | ADR | 226718104 |
| — | RETAIL OPPORTUNITY INVTS COR | 110,209 (-2.2%) | $2,388 (+5.9%) | 0.0% | $15.73 | — | COM | 76131N101 |
| LFVN | LIFEVANTAGE CORP | 34,700 (-7.5%) | $472 (+39.6%) | 0.0% | $8.19 | +38.6% | COM | 53222K205 |
| KEY | KEYCORP NEW | 18,700 (-39.7%) | $207 (-39.3%) | 0.0% | $7.89 | +1.3% | Call | 493267108 |
| TX | TERNIUM SA | 100 (-98.8%) | $2 (-98.5%) | 0.0% | $18.77 | — | Put | 880890108 |
| — | PLURISTEM THERAPEUTICS INC | 715,965 (-12.5%) | $952 (+16.2%) | 0.0% | $1.00 | — | COM | 72940R102 |
| EFSC | ENTERPRISE FINL SVCS CORP | 5,358 (-48.7%) | $150 (-47.0%) | 0.0% | $22.91 | +0.2% | COM | 293712105 |
| — | VASCO DATA SEC INTL INC | 4,605 (-66.7%) | $75 (-63.9%) | 0.0% | $16.49 | — | COM | 92230Y104 |
| — | POWERSHS DB US DOLLAR INDEX | 1,516 (-79.9%) | $33 (-80.1%) | 0.0% | $21.94 | — | FUND | 73936D206 |
| — | INTEROIL CORP | 10,500 (-46.2%) | $473 (-21.8%) | 0.0% | $53.33 | — | COM | 460951106 |
| GIII | G-III APPAREL GROUP LTD | 674 (-80.2%) | $31 (-81.0%) | 0.0% | $52.62 | -18.3% | COM | 36237H101 |
| — | LEGG MASON INC | 17,008 (-8.6%) | $501 (-20.7%) | 0.0% | $40.76 | — | COM | 524901105 |
| PVH | PVH CORP | 2,300 (-34.3%) | $217 (-37.5%) | 0.0% | $100.83 | -8.1% | Put | 693656100 |
| — | LIONBRIDGE TECHNOLOGIES INC | 242 (-99.1%) | $1 (-99.2%) | 0.0% | $4.99 | — | COM | 536252109 |
| AVA | AVISTA CORP | 29,481 (-18.7%) | $1,321 (-8.9%) | 0.0% | $18.71 | +48.0% | COM | 05379B107 |
| BFS | SAUL CTRS INC | 22,427 (-5.3%) | $1,384 (+10.2%) | 0.0% | $45.87 | — | COM | 804395101 |
| AOS | SMITH A O | 12,400 (-2.4%) | $1,093 (+13.3%) | 0.0% | $30.06 | +14.5% | Call | 831865209 |
| GMED | GLOBUS MED INC | 16,202 (-27.5%) | $386 (-24.9%) | 0.0% | $24.52 | -2.2% | COM | 379577208 |
| VTI | VANGUARD INDEX FDS | 2,300 (-36.1%) | $246 (-34.2%) | 0.0% | $76.92 | — | Put | 922908769 |
| TITN | TITAN MACHY INC | 13,590 (-46.4%) | $152 (-45.7%) | 0.0% | $13.42 | -14.4% | COM | 88830R101 |
| — | CNOOC LTD | 100 (-91.7%) | $12 (-91.4%) | 0.0% | $128.04 | — | Put | 126132109 |
| — | ULTRATECH INC | 500 (-92.4%) | $11 (-92.1%) | 0.0% | $19.30 | — | Put | 904034105 |
| WCC | WESCO INTL INC | 9,500 (-16.7%) | $489 (-20.6%) | 0.0% | $52.64 | +3.9% | Put | 95082P105 |
| DIN | DINEEQUITY INC | 800 (-61.9%) | $68 (-65.1%) | 0.0% | $43.61 | +29.0% | Call | 254423106 |
| GPI | GROUP 1 AUTOMOTIVE INC | 1,200 (-62.5%) | $59 (-68.3%) | 0.0% | $72.56 | -19.2% | Call | 398905109 |
| — | CORESITE RLTY CORP | 8,608 (-5.4%) | $763 (+19.8%) | 0.0% | $44.91 | — | COM | 21870Q105 |
| — | TRC COS INC | 4,100 (-81.1%) | $26 (-82.9%) | 0.0% | $10.27 | — | COM | 872625108 |
| — | TELEFONICA BRASIL SA | 1 (-100.0%) | $0 (-100.0%) | 0.0% | $19.20 | — | ADR | 87936R106 |
| — | MARVELL TECHNOLOGY GROUP LTD | 18,200 (-38.9%) | $173 (-41.9%) | 0.0% | $10.35 | — | Put | G5876H105 |
| SLM | SLM CORP | 17,238 (-55.2%) | $106 (-54.1%) | 0.0% | $7.14 | -8.7% | COM | 78442P106 |
| — | TENNECO INC | 500 (-82.8%) | $23 (-84.5%) | 0.0% | $50.23 | — | Put | 880349105 |
| ASTE | ASTEC INDS INC | 20,931 (-25.9%) | $1,176 (-9.5%) | 0.0% | $31.51 | +45.4% | COM | 046224101 |
| — | CHINA MOBILE LIMITED | 12,400 (-19.0%) | $718 (-14.7%) | 0.0% | $55.86 | — | Call | 16941M109 |
| — | TURQUOISE HILL RES LTD | 201,064 (-27.9%) | $681 (+22.3%) | 0.0% | $4.02 | — | COM | 900435108 |
| — | ENCANA CORP | 74,800 (-2.2%) | $583 (+27.0%) | 0.0% | $5.06 | — | Call | 292505104 |
| HZO | MARINEMAX INC | 4,358 (-58.2%) | $74 (-62.6%) | 0.0% | $17.11 | +1.9% | COM | 567908108 |
| — | RUBICON PROJ INC | 3,785 (-61.0%) | $52 (-70.3%) | 0.0% | $18.04 | — | COM | 78112V102 |
| BBBY | OVERSTOCK COM INC DEL | 1,411 (-86.5%) | $23 (-84.2%) | 0.0% | $13.06 | +21.5% | COM | 690370101 |
| HP | HELMERICH & PAYNE INC | 14,600 (-1.4%) | $980 (+14.2%) | 0.0% | $75.60 | -18.3% | Call | 423452101 |
| D | DOMINION RES INC VA NEW | 9,700 (-17.1%) | $756 (-13.9%) | 0.0% | $34.82 | +37.1% | Call | 25746U109 |
| — | SYNERGY RES CORP | 53,105 (-21.7%) | $353 (-25.7%) | 0.0% | $7.00 | — | COM | 87164P103 |
| SEM | SELECT MED HLDGS CORP | 3,402 (-76.5%) | $37 (-76.7%) | 0.0% | $4.95 | +23.3% | COM | 81619Q105 |
| — | ALTISOURCE PORTFOLIO SOLNS S | 28,298 (-25.1%) | $787 (-13.3%) | 0.0% | $24.87 | — | COM | L0175J104 |
| — | CHIMERA INVT CORP | 3,000 (-76.7%) | $47 (-72.0%) | 0.0% | $13.00 | — | Put | 16934Q208 |
| KRG | KITE RLTY GROUP TR | 52,719 (-10.9%) | $1,477 (-7.5%) | 0.0% | $24.44 | — | TRUS | 49803T300 |
| WTS | WATTS WATER TECHNOLOGIES INC | 4,153 (-36.8%) | $241 (-33.2%) | 0.0% | $52.75 | +7.3% | COM | 942749102 |
| — | DIGITALGLOBE INC | 2,100 (-78.4%) | $45 (-72.7%) | 0.0% | $20.54 | — | Put | 25389M877 |
| JBHT | HUNT J B TRANS SVCS INC | 500 (-73.7%) | $40 (-75.0%) | 0.0% | $73.94 | +2.1% | Put | 445658107 |
| — | PENNSYLVANIA RL ESTATE INVT | 43,893 (-13.0%) | $941 (-11.2%) | 0.0% | $18.62 | — | TRUS | 709102107 |
| OTEX | OPEN TEXT CORP | 3,500 (-45.3%) | $207 (-36.5%) | 0.0% | $21.62 | +5.4% | Put | 683715106 |
| — | NEWLINK GENETICS CORP | 3,632 (-59.1%) | $41 (-74.4%) | 0.0% | $30.78 | — | COM | 651511107 |
| — | NUVECTRA CORP | 1,154 (-95.5%) | $8 (-93.7%) | 0.0% | $4.97 | — | COM | 67075N108 |
| MHO | M/I HOMES INC | 165 (-97.6%) | $3 (-97.5%) | 0.0% | $22.95 | -17.9% | COM | 55305B101 |
| — | GANNETT CO INC | 79,900 (-1.9%) | $1,103 (-9.7%) | 0.0% | $13.03 | — | COM | 36473H104 |
| — | SIRIUS XM HLDGS INC | 64,400 (-48.0%) | $254 (-31.7%) | 0.0% | $3.79 | — | Call | 82968B103 |
| — | GUESS INC | 8,300 (-38.5%) | $125 (-48.6%) | 0.0% | $24.47 | — | Put | 401617105 |
| OFG | OFG BANCORP | 156 (-99.2%) | $1 (-99.2%) | 0.0% | $6.30 | +29.7% | COM | 67103X102 |
| AAON | AAON INC | 32 (-99.2%) | $1 (-99.2%) | 0.0% | $14.38 | +18.2% | COM | 000360206 |
| — | INTERCEPT PHARMACEUTICALS IN | 18,200 (-14.2%) | $2,597 (-4.3%) | 0.0% | $128.87 | — | Put | 45845P108 |
| — | TRULIA INC | 115,000 (-54.0%) | $178 (-39.7%) | 0.0% | $1.18 | — | BOND | 897888AB9 |
| AIR | AAR CORP | 659 (-88.5%) | $15 (-88.6%) | 0.0% | $21.02 | +9.1% | COM | 000361105 |
| — | LEGACY RESVS LP | 71,736 (-11.5%) | $116 | 0.0% | $22.88 | — | COM | 524707304 |
| — | JAMBA INC | 20,637 (-24.4%) | $212 (-35.2%) | 0.0% | $11.98 | — | COM | 47023A309 |
| NEU | NEWMARKET CORP | 200 (-60.0%) | $83 (-58.1%) | 0.0% | $326.99 | +2.3% | Call | 651587107 |
| IJH | ISHARES TR | 100 (-88.9%) | $15 (-88.5%) | 0.0% | $145.88 | — | Call | 464287507 |
| — | PROSHARES TR II | 100 (-95.8%) | $3 (-97.5%) | 0.0% | $89.83 | — | Put | 74347W114 |
| CRL | CHARLES RIV LABS INTL INC | 15,397 (-16.5%) | $1,270 (-8.2%) | 0.0% | $70.99 | +16.0% | COM | 159864107 |
| — | AEGION CORP | 19,530 (-17.3%) | $381 (-23.0%) | 0.0% | $16.19 | — | COM | 00770F104 |
| ARCC | ARES CAP CORP | 7,000 (-53.9%) | $99 (-53.5%) | 0.0% | $5.37 | +10.6% | Put | 04010L103 |
| ENTG | ENTEGRIS INC | 42 (-99.5%) | $1 (-99.1%) | 0.0% | $11.59 | +13.6% | COM | 29362U104 |
| — | QUOTIENT TECHNOLOGY INC | 68,960 (-15.1%) | $925 (+13.9%) | 0.0% | $6.00 | — | COM | 749119103 |
| PZZA | PAPA JOHNS INTL INC | 11,474 (-30.6%) | $780 (-12.7%) | 0.0% | $49.79 | -0.4% | COM | 698813102 |
| — | CHINA LIFE INS CO LTD | 18,978 (-28.1%) | $204 (-35.6%) | 0.0% | $22.33 | — | ADR | 16939P106 |
| — | TAILORED BRANDS INC | 3,300 (-63.7%) | $42 (-72.9%) | 0.0% | $12.92 | — | Put | 87403A107 |
| MLKN | MILLER HERMAN INC | 1,167 (-76.4%) | $35 (-76.4%) | 0.0% | $22.83 | +6.1% | COM | 600544100 |
| RLJ | RLJ LODGING TR | 79,852 (-3.7%) | $1,712 (-6.1%) | 0.0% | $25.67 | — | TRUS | 74965L101 |
| OSG | AMBAC FINL GROUP INC | 92,916 (-1.7%) | $1,529 (+7.9%) | 0.0% | $23.52 | -31.8% | COM | 023139884 |
| — | SOUFUN HLDGS LTD | 874,000 (-12.6%) | $858 (-11.5%) | 0.0% | $0.95 | — | BOND | 836034AB4 |
| — | DIREXION SHS ETF TR | 7,300 (-26.3%) | $225 (-33.2%) | 0.0% | $30.80 | — | Call | 25459Y470 |
| WERN | WERNER ENTERPRISES INC | 952 (-80.7%) | $22 (-83.6%) | 0.0% | $25.60 | -2.6% | COM | 950755108 |
| — | FORTRESS INVESTMENT GROUP LL | 2,929 (-90.6%) | $13 (-89.6%) | 0.0% | $6.06 | — | COM | 34958B106 |
| — | SEARS HLDGS CORP | 67,400 (-1.6%) | $917 (-10.8%) | 0.0% | $13.93 | — | Call | 812350106 |
| FSP | FRANKLIN STREET PPTYS CORP | 56,465 (-2.9%) | $692 (+19.1%) | 0.0% | $12.00 | — | TRUS | 35471R106 |
| IJR | ISHARES TR | 2,900 (-27.5%) | $337 (-24.8%) | 0.0% | $106.72 | — | Call | 464287804 |
| ESINQ | ITT EDUCATIONAL SERVICES INC | 18,900 (-61.5%) | $36 (-75.5%) | 0.0% | $3.55 | -36.4% | Put | 45068B109 |
| HEDJ | WISDOMTREE TR | 40,384 (-4.2%) | $2,040 (-5.1%) | 0.0% | $61.03 | — | FUND | 97717X701 |
| — | TALLGRASS ENERGY GP LP | 48,521 (-11.4%) | $1,096 (+11.2%) | 0.0% | $16.04 | — | COM | 874696107 |
| — | ARM HLDGS PLC | 21,200 (-15.2%) | $965 (-10.2%) | 0.0% | $45.45 | — | Put | 042068106 |
| MOG/A | MOOG INC | 3,130 (-49.3%) | $168 (-39.6%) | 0.0% | $59.26 | -21.2% | COM | 615394202 |
| CATO | CATO CORP NEW | 2,406 (-54.1%) | $90 (-55.0%) | 0.0% | $20.70 | +2.2% | COM | 149205106 |
| — | ARIAD PHARMACEUTICALS INC | 5,805 (-77.2%) | $43 (-71.9%) | 0.0% | $5.83 | — | COM | 04033A100 |
| — | NEW YORK CMNTY BANCORP INC | 700 (-91.3%) | $10 (-91.7%) | 0.0% | $15.23 | — | Put | 649445103 |
| ENS | ENERSYS | 100 (-95.2%) | $6 (-94.8%) | 0.0% | $54.20 | -0.7% | Put | 29275Y102 |
| — | NEENAH PAPER INC | 16,716 (-4.3%) | $1,210 (+9.9%) | 0.0% | $36.64 | — | COM | 640079109 |
| BK | BANK NEW YORK MELLON CORP | 16,100 (-21.1%) | $625 (-14.9%) | 0.0% | $30.60 | +1.4% | Put | 064058100 |
| — | CURRENCYSHARES AUSTRALIAN DL | 7,000 (-15.7%) | $522 (-17.3%) | 0.0% | $70.15 | — | Call | 23129U101 |
| NVO | NOVO-NORDISK A S | 4,700 (-29.9%) | $253 (-30.1%) | 0.0% | $54.04 | — | Put | 670100205 |
| — | HALLMARK FINL SVCS INC EC | 8,300 (-55.5%) | $96 (-53.2%) | 0.0% | $10.98 | — | COM | 40624Q203 |
| — | KANSAS CITY SOUTHERN | 43,910 (-3.0%) | $3,956 (+2.8%) | 0.0% | $80.50 | — | COM | 485170302 |
| — | WILSHIRE BANCORP INC | 2,577 (-80.9%) | $27 (-80.0%) | 0.0% | $10.97 | — | COM | 97186T108 |
| — | NUSTAR GP HOLDINGS LLC | 44,377 (-13.9%) | $1,138 (+10.4%) | 0.0% | $38.49 | — | COM | 67059L102 |
| — | TUESDAY MORNING CORP | 95 (-99.3%) | $1 (-99.1%) | 0.0% | $7.98 | — | COM | 899035505 |
| MNST | MONSTER BEVERAGE CORP NEW | 19,700 (-19.9%) | $3,166 (-3.2%) | 0.0% | $22.71 | +6.2% | Call | 61174X109 |
| — | ATLASSIAN CORP PLC | 8,770 (-34.3%) | $228 (-31.7%) | 0.0% | $28.01 | — | COM | G06242104 |
| WMS | ADVANCED DRAIN SYS INC DEL | 18,873 (-3.7%) | $517 (+25.5%) | 0.0% | $18.83 | +16.1% | COM | 00790R104 |
| LOCO | EL POLLO LOCO HLDGS INC | 20,500 (-28.3%) | $267 (-28.2%) | 0.0% | $12.53 | -1.2% | Call | 268603107 |
| IJR | ISHARES TR | 1,600 (-38.5%) | $186 (-36.1%) | 0.0% | $106.72 | — | Put | 464287804 |
| IBOC | INTERNATIONAL BANCSHARES COR | 4,747 (-50.4%) | $124 (-45.9%) | 0.0% | $18.56 | +9.9% | COM | 459044103 |
| — | EXPRESS INC | 6,200 (-33.3%) | $90 (-53.8%) | 0.0% | $18.97 | — | Put | 30219E103 |
| — | CDK GLOBAL INC | 500 (-82.8%) | $28 (-78.9%) | 0.0% | $51.84 | — | Call | 12508E101 |
| — | ZIX CORP | 120 (-99.7%) | $0 (-100.0%) | 0.0% | $4.79 | — | COM | 98974P100 |
| GLP | GLOBAL PARTNERS LP | 32,995 (-23.0%) | $452 (-18.7%) | 0.0% | $19.15 | — | COM | 37946R109 |
| TMP | TOMPKINS FINANCIAL CORPORATI | 40 (-97.6%) | $3 (-97.2%) | 0.0% | $41.71 | +15.8% | COM | 890110109 |
| — | CONSOL ENERGY INC | 100,000 (-35.7%) | $1,609 (-6.0%) | 0.0% | $29.04 | — | Put | 20854P109 |
| — | STARZ | 2,100 (-67.2%) | $63 (-62.0%) | 0.0% | $29.01 | — | Put | 85571Q102 |
| UBSI | UNITED BANKSHARES INC WEST V | 229 (-92.7%) | $9 (-92.0%) | 0.0% | $31.16 | +21.1% | COM | 909907107 |
| — | ENCORE WIRE CORP | 20,949 (-9.9%) | $781 (-11.6%) | 0.0% | $36.79 | — | COM | 292562105 |
| — | SOHU COM INC | 5,100 (-15.0%) | $193 (-34.4%) | 0.0% | $49.29 | — | Call | 83408W103 |
| PRTA | PROTHENA CORP PLC | 967 (-70.6%) | $34 (-74.8%) | 0.0% | $44.63 | -2.4% | COM | G72800108 |
| BAP | CREDICORP LTD | 33,597 (-16.7%) | $5,185 (-1.9%) | 0.0% | $103.90 | +7.9% | COM | G2519Y108 |
| KOF | COCA COLA FEMSA S A B DE C V | 2,919 (-28.8%) | $241 (-29.3%) | 0.0% | $80.95 | — | ADR | 191241108 |
| DGX | QUEST DIAGNOSTICS INC | 12,400 (-20.5%) | $1,009 (-8.9%) | 0.0% | $52.43 | +20.1% | Call | 74834L100 |
| CQP | CHENIERE ENERGY PARTNERS LP | 30,700 (-15.7%) | $920 (-9.7%) | 0.0% | $31.99 | — | Put | 16411Q101 |
| — | BUFFALO WILD WINGS INC | 3,726 (-10.5%) | $518 (-16.0%) | 0.0% | $172.80 | — | COM | 119848109 |
| — | LIFELOCK INC | 10,100 (-53.2%) | $160 (-38.2%) | 0.0% | $11.11 | — | Put | 53224V100 |
| XYL | XYLEM INC | 1,100 (-70.3%) | $49 (-66.9%) | 0.0% | $26.53 | +45.7% | Call | 98419M100 |
| PRU | PRUDENTIAL FINL INC | 27,200 (-3.9%) | $1,940 (-4.8%) | 0.0% | $45.59 | +7.4% | Call | 744320102 |
| — | FORUM ENERGY TECHNOLOGIES IN | 23,917 (-1.5%) | $414 (+31.0%) | 0.0% | $12.71 | — | COM | 34984V100 |
| MDRX | ALLSCRIPTS HEALTHCARE SOLUTN | 2,200 (-77.3%) | $28 (-77.8%) | 0.0% | $13.46 | -1.5% | Call | 01988P108 |
| — | HAWAIIAN HOLDINGS INC | 3 (-99.9%) | $0 (-100.0%) | 0.0% | $22.89 | — | COM | 419879101 |
| UNH | UNITEDHEALTH GROUP INC | 128,400 (-9.8%) | $18,130 (-0.5%) | 0.0% | $72.36 | +57.8% | Put | 91324P102 |
| EGP | EASTGROUP PPTY INC | 20,428 (-18.6%) | $1,408 (-6.4%) | 0.0% | $57.96 | — | TRUS | 277276101 |
| MMS | MAXIMUS INC | 8,933 (-21.5%) | $495 (-16.4%) | 0.0% | $59.13 | -8.8% | COM | 577933104 |
| — | DIREXION SHS ETF TR | 15,300 (-8.9%) | $256 (-27.5%) | 0.0% | $30.84 | — | Put | 25459Y678 |
| — | GUESS INC | 11,405 (-23.2%) | $171 (-36.2%) | 0.0% | $24.47 | — | COM | 401617105 |
| — | MERUS LABS INTL INC NEW | 13,100 (-88.5%) | $17 (-85.1%) | 0.0% | $1.00 | — | COM | 59047R101 |
| TGTX | TG THERAPEUTICS INC | 41 (-99.7%) | $0 (-100.0%) | 0.0% | $8.82 | -7.8% | COM | 88322Q108 |
| BTE | BAYTEX ENERGY CORP | 65,580 (-30.6%) | $379 (+33.9%) | 0.0% | $12.72 | -62.6% | COM | 07317Q105 |
| MD | MEDNAX INC | 700 (-69.6%) | $51 (-65.3%) | 0.0% | $70.68 | -2.7% | Call | 58502B106 |
| — | DIREXION SHS ETF TR | 684 (-86.6%) | $11 (-89.7%) | 0.0% | $30.84 | — | FUND | 25459Y678 |
| — | TATA MTRS LTD | 35,700 (-9.4%) | $1,238 (+8.3%) | 0.0% | $29.59 | — | Put | 876568502 |
| CENX | CENTURY ALUM CO | 12,000 (-50.8%) | $76 (-55.6%) | 0.0% | $9.10 | -22.8% | Put | 156431108 |
| — | INTELSAT S A | 4,993 (-90.8%) | $13 (-88.0%) | 0.0% | $3.54 | — | COM | L5140P101 |
| — | TELIGENT INC NEW | 708 (-97.2%) | $5 (-95.0%) | 0.0% | $4.97 | — | COM | 87960W104 |
| — | EQUITY COMWLTH | 251,800 (-2.6%) | $7,336 (+1.3%) | 0.0% | $25.06 | — | COM | 294628102 |
| NWSA | NEWS CORP NEW | 79,398 (-4.2%) | $901 (-9.4%) | 0.0% | $15.06 | -28.5% | COM | 65249B109 |
| — | ASHFORD HOSPITALITY TR INC | 114,296 (-3.1%) | $614 (-13.3%) | 0.0% | $8.36 | — | COM | 044103109 |
| PH | PARKER HANNIFIN CORP | 5,500 (-11.3%) | $594 (-13.7%) | 0.0% | $95.20 | +1.3% | Put | 701094104 |
| — | DIAMOND OFFSHORE DRILLING IN | 7,100 (-44.1%) | $173 (-35.2%) | 0.0% | $38.40 | — | Put | 25271C102 |
| FISV | FISERV INC | 1,200 (-45.5%) | $130 (-42.0%) | 0.0% | $37.13 | +38.6% | Put | 337738108 |
| CMC | COMMERCIAL METALS CO | 3,900 (-61.0%) | $66 (-58.8%) | 0.0% | $12.77 | +11.6% | Call | 201723103 |
| NEO | NEOGENOMICS INC | 3,054 (-84.5%) | $24 (-79.7%) | 0.0% | $7.31 | +9.6% | COM | 64049M209 |
| HST | HOST HOTELS & RESORTS INC | 644,741 (-2.2%) | $10,452 (-0.9%) | 0.0% | $11.02 | -2.9% | TRUS | 44107P104 |
| — | AKAMAI TECHNOLOGIES INC | 283,000 (-26.3%) | $279 (-25.0%) | 0.0% | $0.97 | — | BOND | 00971TAG6 |
| MTZ | MASTEC INC | 7,400 (-42.6%) | $165 (-36.0%) | 0.0% | $16.37 | +35.5% | Call | 576323109 |
| — | SHIP FINANCE INTERNATIONAL L | 2,949 (-71.9%) | $43 (-68.4%) | 0.0% | $12.98 | — | COM | G81075106 |
| — | HEADWATERS INC | 2,100 (-69.6%) | $38 (-71.0%) | 0.0% | $17.71 | — | Call | 42210P102 |
| — | ZIOPHARM ONCOLOGY INC | 100 (-99.3%) | $1 (-98.9%) | 0.0% | $7.07 | — | COM | 98973P101 |
| — | GULFPORT ENERGY CORP | 10,500 (-30.0%) | $328 (-21.9%) | 0.0% | $54.79 | — | Put | 402635304 |
| HALO | HALOZYME THERAPEUTICS INC | 1,290 (-88.7%) | $11 (-89.3%) | 0.0% | $19.62 | -49.7% | COM | 40637H109 |
| PAAS | PAN AMERICAN SILVER CORP | 44,500 (-30.6%) | $732 (+14.2%) | 0.0% | $8.30 | +72.3% | Call | 697900108 |
| DCH | AMERICAN AXLE & MFG HLDGS IN | 19,200 (-21.6%) | $278 (-24.5%) | 0.0% | $17.96 | -13.2% | Call | 024061103 |
| — | BASIC ENERGY SVCS INC NEW | 65,012 (-35.0%) | $110 (-45.0%) | 0.0% | $2.00 | — | COM | 06985P100 |
| NTRS | NORTHERN TR CORP | 600 (-70.0%) | $40 (-69.2%) | 0.0% | $49.19 | +8.7% | Put | 665859104 |
| — | BARNES GROUP INC | 222 (-91.9%) | $7 (-92.8%) | 0.0% | $35.23 | — | COM | 067806109 |
| — | GLOBAL BRASS & COPPR HLDGS I | 113 (-97.1%) | $3 (-96.8%) | 0.0% | $24.01 | — | COM | 37953G103 |
| XHB | SPDR SERIES TRUST | 600,360 (-1.2%) | $20,136 (+0.4%) | 0.0% | $34.74 | — | FUND | 78464A888 |
| TDY | TELEDYNE TECHNOLOGIES INC | 18,611 (-6.6%) | $1,843 (+5.1%) | 0.0% | $94.22 | +0.4% | COM | 879360105 |
| — | HALYARD HEALTH INC | 33,919 (-20.3%) | $1,102 (-7.5%) | 0.0% | $29.72 | — | COM | 40650V100 |
| — | STERLING BANCORP DEL | 36,636 (-17.1%) | $575 (-13.4%) | 0.0% | $15.02 | — | COM | 85917A100 |
| PBI | PITNEY BOWES INC | 4,100 (-46.8%) | $73 (-54.9%) | 0.0% | $18.23 | +5.7% | Call | 724479100 |
| PENN | PENN NATL GAMING INC | 3,000 (-63.4%) | $42 (-67.9%) | 0.0% | $14.48 | +8.1% | Put | 707569109 |
| MTSI | MACOM TECH SOLUTIONS HLDGS I | 1,187 (-60.0%) | $39 (-69.5%) | 0.0% | $29.67 | +27.7% | COM | 55405Y100 |
| WRB | BERKLEY W R CORP | 200 (-88.9%) | $12 (-88.1%) | 0.0% | $11.39 | +16.6% | Call | 084423102 |
| — | COLFAX CORP | 100 (-97.0%) | $3 (-96.7%) | 0.0% | $32.17 | — | Put | 194014106 |
| FAS | DIREXION SHS ETF TR | 142,000 (-8.0%) | $3,615 (-2.4%) | 0.0% | $24.52 | — | Call | 25459Y694 |
| — | PRA HEALTH SCIENCES INC | 28,711 (-6.2%) | $1,199 (-6.8%) | 0.0% | $40.62 | — | COM | 69354M108 |
| OXM | OXFORD INDS INC | 2,000 (-33.3%) | $113 (-43.8%) | 0.0% | $68.00 | -9.0% | Put | 691497309 |
| BLD | TOPBUILD CORP | 14,777 (-4.5%) | $535 (+19.2%) | 0.0% | $30.88 | +9.4% | COM | 89055F103 |
| — | QTS RLTY TR INC | 3,235 (-43.0%) | $181 (-32.2%) | 0.0% | $40.03 | — | TRUS | 74736A103 |
| — | ANSYS INC | 2,000 (-33.3%) | $182 (-31.8%) | 0.0% | $90.31 | — | Put | 03662Q105 |
| — | INTERNATIONAL SPEEDWAY CORP | 2,241 (-49.4%) | $74 (-53.5%) | 0.0% | $35.57 | — | COM | 460335201 |
| — | SHARPS COMPLIANCE CORP | 91 (-99.5%) | $0 (-100.0%) | 0.0% | $8.01 | — | COM | 820017101 |
| — | NEWFIELD EXPL CO | 41,600 (-21.7%) | $1,837 (+4.8%) | 0.0% | $33.59 | — | Put | 651290108 |
| WLK | WESTLAKE CHEM CORP | 14,868 (-5.3%) | $638 (-11.6%) | 0.0% | $42.32 | -6.6% | COM | 960413102 |
| — | ELECTRONICS FOR IMAGING INC | 13,163 (-15.0%) | $567 (-12.9%) | 0.0% | $42.03 | — | COM | 286082102 |
| — | GROUPON INC | 47,900 (-40.1%) | $156 (-35.0%) | 0.0% | $3.48 | — | Put | 399473107 |
| CROX | CROCS INC | 13,600 (-48.3%) | $153 (-35.4%) | 0.0% | $10.06 | -3.7% | Call | 227046109 |
| — | SUN HYDRAULICS CORP | 3,500 (-38.6%) | $104 (-44.7%) | 0.0% | $32.67 | — | COM | 866942105 |
| — | CITRIX SYS INC | 8,600 (-13.1%) | $689 (-10.8%) | 0.0% | $68.73 | — | Put | 177376100 |
| ABEV | AMBEV SA | 113,008 (-24.8%) | $668 (-11.1%) | 0.0% | $4.21 | — | ADR | 02319V103 |
| MTH | MERITAGE HOMES CORP | 6,600 (-28.3%) | $248 (-25.1%) | 0.0% | $20.40 | -11.1% | Call | 59001A102 |
| GERN | GERON CORP | 56,600 (-51.8%) | $152 (-35.3%) | 0.0% | $3.58 | -18.6% | Call | 374163103 |
| — | BRAVO BRIO RESTAURANT GROUP | 639 (-94.9%) | $5 (-94.3%) | 0.0% | $9.07 | — | COM | 10567B109 |
| GAMI | GAMCO INVESTORS INC | 33 (-98.6%) | $1 (-98.8%) | 0.0% | $24.69 | +12.3% | COM | 361438104 |
| — | TYCO INTL PLC | 17,500 (-23.9%) | $746 (-9.9%) | 0.0% | $41.67 | — | Put | G91442106 |
| — | CHICOS FAS INC | 11,200 (-27.7%) | $120 (-40.6%) | 0.0% | $10.97 | — | Call | 168615102 |
| CDNS | CADENCE DESIGN SYSTEM INC | 700 (-83.7%) | $17 (-82.8%) | 0.0% | $19.35 | +23.8% | Call | 127387108 |
| — | FLAMEL TECHNOLOGIES SA | 589 (-92.6%) | $6 (-93.2%) | 0.0% | $12.06 | — | ADR | 338488109 |
| — | BITAUTO HLDGS LTD | 19,500 (-22.9%) | $526 (-13.3%) | 0.0% | $28.31 | — | Call | 091727107 |
| — | FRANCESCAS HLDGS CORP | 5,600 (-25.3%) | $62 (-56.6%) | 0.0% | $18.32 | — | Put | 351793104 |
| — | CHARTER FINL CORP MD | 1,859 (-77.2%) | $25 (-76.4%) | 0.0% | $12.99 | — | COM | 16122W108 |
| — | CHINA MOBILE LIMITED | 10,200 (-16.4%) | $591 (-11.9%) | 0.0% | $55.86 | — | Put | 16941M109 |
| SUPN | SUPERNUS PHARMACEUTICALS INC | 20,383 (-8.8%) | $415 (+23.9%) | 0.0% | $18.48 | -4.0% | COM | 868459108 |
| — | ENSCO PLC | 25,900 (-21.8%) | $251 (-24.2%) | 0.0% | $19.68 | — | Call | G3157S106 |
| — | VIRNETX HLDG CORP | 35,700 (-36.0%) | $143 (-35.9%) | 0.0% | $2.82 | — | Call | 92823T108 |
| — | MAGICJACK VOCALTEC LTD | 22,700 (-39.0%) | $143 (-35.9%) | 0.0% | $8.42 | — | Put | M6787E101 |
| EWC | ISHARES | 4,600 (-45.2%) | $113 (-41.5%) | 0.0% | $21.41 | — | Put | 464286509 |
| NDAQ | NASDAQ INC | 1,200 (-50.0%) | $78 (-50.6%) | 0.0% | $14.86 | +23.2% | Call | 631103108 |
| — | ARMOUR RESIDENTIAL REIT INC | 3,854 (-48.4%) | $77 (-51.0%) | 0.0% | $20.96 | — | TRUS | 042315507 |
| — | ORITANI FINL CORP DEL | 216 (-95.8%) | $3 (-96.4%) | 0.0% | $16.04 | — | COM | 68633D103 |
| QCOM | QUALCOMM INC | 574,500 (-5.0%) | $30,776 (-0.3%) | 0.0% | $44.18 | -8.8% | Call | 747525103 |
| — | ONCOMED PHARMACEUTICALS INC | 101,933 (-13.3%) | $1,254 (+6.7%) | 0.0% | $10.76 | — | COM | 68234X102 |
| VEEV | VEEVA SYS INC | 11,200 (-7.4%) | $382 (+26.1%) | 0.0% | $29.34 | +1.3% | Put | 922475108 |
| — | ACXIOM CORP | 7,388 (-35.8%) | $163 (-32.6%) | 0.0% | $18.90 | — | COM | 005125109 |
| PCG | PG&E CORP | 700 (-66.7%) | $45 (-63.7%) | 0.0% | $42.52 | +32.9% | Put | 69331C108 |
| — | ATRION CORP | 6 (-97.1%) | $3 (-96.3%) | 0.0% | $394.23 | — | COM | 049904105 |
| — | CARROLS RESTAURANT GROUP INC | 72 (-98.7%) | $0 (-100.0%) | 0.0% | $14.06 | — | COM | 14574X104 |
| — | SINA CORP | 54,500 (-11.8%) | $2,827 (-2.7%) | 0.0% | $51.38 | — | Call | G81477104 |
| EQIX | EQUINIX INC | 1,500 (-25.0%) | $582 (-11.8%) | 0.0% | $188.50 | +53.8% | Put | 29444U700 |
| LOCO | EL POLLO LOCO HLDGS INC | 9,400 (-39.0%) | $122 (-39.0%) | 0.0% | $12.53 | -1.2% | Put | 268603107 |
| POOL | POOL CORPORATION | 100 (-90.0%) | $9 (-89.7%) | 0.0% | $78.38 | +2.7% | Put | 73278L105 |
| TECK | TECK RESOURCES LTD | 26,595 (-56.4%) | $350 (-18.0%) | 0.0% | $23.58 | -56.2% | COM | 878742204 |
| SDLPEUR | SEADRILL PARTNERS LLC | 62,566 (-27.4%) | $336 (+29.7%) | 0.0% | $14.95 | — | COM | Y7545W109 |
| OC | OWENS CORNING NEW | 800 (-68.0%) | $41 (-65.3%) | 0.0% | $44.69 | +11.4% | Put | 690742101 |
| — | DEL FRISCOS RESTAURANT GROUP | 1,328 (-77.9%) | $19 (-80.2%) | 0.0% | $16.08 | — | COM | 245077102 |
| RGLD | ROYAL GOLD INC | 31,212 (-31.5%) | $2,249 (-3.3%) | 0.0% | $42.22 | +40.9% | COM | 780287108 |
| — | ROYAL DUTCH SHELL PLC | 16,000 (-20.0%) | $884 (-7.9%) | 0.0% | $55.10 | — | Call | 780259206 |
| — | GULFPORT ENERGY CORP | 21,200 (-19.7%) | $663 (-10.3%) | 0.0% | $54.79 | — | Call | 402635304 |
| WSO | WATSCO INC | 700 (-46.2%) | $98 (-43.7%) | 0.0% | $117.41 | +14.3% | Call | 942622200 |
| NTGR | NETGEAR INC | 119 (-94.2%) | $6 (-92.7%) | 0.0% | $23.85 | +11.7% | COM | 64111Q104 |
| — | MAIDEN HOLDINGS LTD | 61,351 (-10.9%) | $751 (-9.1%) | 0.0% | $11.79 | — | COM | G5753U112 |
| — | SPIRIT AIRLS INC | 6,200 (-17.3%) | $278 (-21.2%) | 0.0% | $58.91 | — | Put | 848577102 |
| JPPYY | JUPAI HLDGS LTD | 12,050 (-38.5%) | $102 (-42.4%) | 0.0% | $9.00 | — | ADR | 48205B107 |
| HUBG | HUB GROUP INC | 2,322 (-43.6%) | $90 (-45.5%) | 0.0% | $17.32 | +12.9% | COM | 443320106 |
| ACH | OWENS & MINOR INC NEW | 14,923 (-5.4%) | $557 (-11.7%) | 0.0% | $28.95 | +15.2% | COM | 690732102 |
| — | POWERSHARES ETF TR II | 2,700 (-50.7%) | $80 (-48.1%) | 0.0% | $27.58 | — | FUND | 73936T573 |
| DCH | AMERICAN AXLE & MFG HLDGS IN | 4,400 (-52.2%) | $64 (-53.6%) | 0.0% | $17.96 | -13.2% | Put | 024061103 |
| — | MANNKIND CORP | 43,530 (-64.8%) | $50 (-59.7%) | 0.0% | $1.01 | — | COM | 56400P201 |
| — | B/E AEROSPACE INC | 1,900 (-45.7%) | $88 (-45.3%) | 0.0% | $52.98 | — | Put | 073302101 |
| AVAV | AEROVIRONMENT INC | 2,800 (-48.1%) | $78 (-48.3%) | 0.0% | $24.87 | +16.4% | Put | 008073108 |
| — | ASCENA RETAIL GROUP INC | 5,864 (-43.4%) | $41 (-64.0%) | 0.0% | $10.75 | — | Put | 04351G101 |
| — | ARENA PHARMACEUTICALS INC | 2,000 (-97.4%) | $3 (-96.1%) | 0.0% | $1.96 | — | COM | 040047102 |
| BBW | BUILD A BEAR WORKSHOP | 67,200 (-2.9%) | $902 (+8.7%) | 0.0% | $10.86 | +4.1% | COM | 120076104 |
| MFC | MANULIFE FINL CORP | 2,200 (-69.9%) | $30 (-70.6%) | 0.0% | $16.88 | -15.6% | Call | 56501R106 |
| — | XERIUM TECHNOLOGIES INC | 1,231 (-92.5%) | $9 (-88.9%) | 0.0% | $4.99 | — | COM | 98416J118 |
| — | SCHNITZER STL INDS | 222 (-94.8%) | $4 (-94.7%) | 0.0% | $17.66 | — | COM | 806882106 |
| IMPM | IMPAC MTG HLDGS INC | 20 (-99.6%) | $0 (-100.0%) | 0.0% | $18.40 | -21.8% | COM | 45254P508 |
| — | VANTIV INC | 13,179 (-14.4%) | $747 (-8.6%) | 0.0% | $37.58 | — | COM | 92210H105 |
| LEA | LEAR CORP | 2,800 (-12.5%) | $285 (-19.7%) | 0.0% | $90.64 | +3.6% | Put | 521865204 |
| CVLT | COMMVAULT SYSTEMS INC | 4,543 (-26.6%) | $195 (-26.4%) | 0.0% | $38.24 | +15.3% | COM | 204166102 |
| YPF | YPF SOCIEDAD ANONIMA | 67,700 (-6.5%) | $1,300 (+5.6%) | 0.0% | $19.20 | — | Call | 984245100 |
| JOE | ST JOE CO | 9,800 (-31.5%) | $174 (-28.4%) | 0.0% | $17.45 | -2.4% | Call | 790148100 |
| MUSA | MURPHY USA INC | 11,050 (-10.3%) | $819 (+9.1%) | 0.0% | $58.47 | +8.3% | COM | 626755102 |
| — | KANDI TECHNOLOGIES GROUP INC | 23,300 (-30.4%) | $167 (-28.9%) | 0.0% | $6.92 | — | Call | 483709101 |
| — | SNYDERS-LANCE INC | 1,526 (-60.7%) | $52 (-56.7%) | 0.0% | $30.92 | — | COM | 833551104 |
| — | COLONY CAP INC | 3,151 (-56.6%) | $48 (-58.6%) | 0.0% | $21.50 | — | TRUS | 19624R106 |
| — | SCIQUEST INC NEW | 13 (-99.8%) | $0 (-100.0%) | 0.0% | $12.88 | — | COM | 80908T101 |
| — | INGERSOLL-RAND PLC | 65,428 (-1.1%) | $4,167 (+1.6%) | 0.0% | $59.14 | — | COM | G47791101 |
| VMC | VULCAN MATLS CO | 22,470 (-10.5%) | $2,705 (+2.5%) | 0.0% | $71.26 | +46.2% | COM | 929160109 |
| PDM | PIEDMONT OFFICE REALTY TR IN | 92,417 (-3.9%) | $1,991 (+3.5%) | 0.0% | $17.45 | — | TRUS | 720190206 |
| — | ALLETE INC | 16,897 (-7.7%) | $1,092 (+6.5%) | 0.0% | $51.01 | — | COM | 018522300 |
| DMLP | DORCHESTER MINERALS LP | 33,652 (-11.5%) | $485 (+16.0%) | 0.0% | $26.66 | — | COM | 25820R105 |
| ALL | ALLSTATE CORP | 4,600 (-20.7%) | $322 (-17.2%) | 0.0% | $52.65 | +2.8% | Put | 020002101 |
| LPTH | LIGHTPATH TECHNOLOGIES INC | 94,000 (-18.6%) | $164 (-29.0%) | 0.0% | $2.50 | -25.6% | COM | 532257805 |
| — | WINDSTREAM HLDGS INC | 15,304 (-48.8%) | $142 (-32.1%) | 0.0% | $6.14 | — | Call | 97382A200 |
| — | LEGG MASON INC | 2,900 (-35.6%) | $86 (-43.8%) | 0.0% | $40.76 | — | Put | 524901105 |
| KODK | EASTMAN KODAK CO | 218 (-96.9%) | $3 (-95.7%) | 0.0% | $9.79 | +32.1% | COM | 277461406 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 4,700 (-13.0%) | $1,203 (-5.2%) | 0.0% | $43.18 | +3.3% | Put | 45866F104 |
| — | KKR & CO L P DEL | 35,500 (-1.4%) | $438 (-13.1%) | 0.0% | $13.16 | — | Call | 48248M102 |
| FITB | FIFTH THIRD BANCORP | 21,400 (-22.5%) | $376 (-14.9%) | 0.0% | $13.11 | -2.7% | Put | 316773100 |
| BMO | BANK MONTREAL QUE | 5,200 (-21.2%) | $330 (-16.7%) | 0.0% | $38.94 | +10.5% | Call | 063671101 |
| BCOMF | B COMMUNICATIONS LTD | 9,514 (-6.0%) | $227 (-22.5%) | 0.0% | $22.47 | +6.7% | COM | M15629104 |
| PLD | PROLOGIS INC | 4,300 (-31.7%) | $211 (-23.8%) | 0.0% | $31.69 | +12.7% | Call | 74340W103 |
| IRBTQ | IROBOT CORP | 4,900 (-27.9%) | $172 (-27.7%) | 0.0% | $34.88 | +5.2% | Call | 462726100 |
| CHEF | CHEFS WHSE INC | 4,100 (-37.9%) | $66 (-50.0%) | 0.0% | $16.74 | +1.7% | COM | 163086101 |
| — | SUPERIOR ENERGY SVCS INC | 14,230 (-6.3%) | $262 (+33.0%) | 0.0% | $17.05 | — | COM | 868157108 |
| — | ALLIANCE HEALTHCARE SRVCS IN | 95 (-99.0%) | $1 (-98.5%) | 0.0% | $9.04 | — | COM | 018606301 |
| — | ACCELERON PHARMA INC | 41 (-98.4%) | $1 (-98.5%) | 0.0% | $25.92 | — | COM | 00434H108 |
| — | WORKDAY INC | 2,092,000 (-1.8%) | $2,322 (-2.7%) | 0.0% | $1.12 | — | BOND | 98138HAC5 |
| WGO | WINNEBAGO INDS INC | 29,252 (-12.3%) | $670 (-8.7%) | 0.0% | $23.39 | -8.0% | COM | 974637100 |
| — | ALLIANCE HOLDINGS GP LP | 12,094 (-10.8%) | $254 (+33.7%) | 0.0% | $65.54 | — | COM | 01861G100 |
| — | SINCLAIR BROADCAST GROUP INC | 7,200 (-22.6%) | $215 (-22.9%) | 0.0% | $30.96 | — | Call | 829226109 |
| — | CVR PARTNERS LP | 10,900 (-42.9%) | $89 (-41.8%) | 0.0% | $8.22 | — | Call | 126633106 |
| TRMK | TRUSTMARK CORP | 1,356 (-68.1%) | $33 (-66.0%) | 0.0% | $16.67 | +7.9% | COM | 898402102 |
| IDT | IDT CORP | 300 (-93.3%) | $4 (-94.1%) | 0.0% | $11.07 | 0.0% | Call | 448947507 |
| — | NXSTAGE MEDICAL INC | 99 (-97.9%) | $2 (-97.0%) | 0.0% | $14.06 | — | COM | 67072V103 |
| GABC | GERMAN AMERN BANCORP INC | 45 (-97.8%) | $1 (-98.5%) | 0.0% | $16.55 | +2.5% | COM | 373865104 |
| HAFC | HANMI FINL CORP | 48 (-98.4%) | $1 (-98.5%) | 0.0% | $21.35 | +7.4% | COM | 410495204 |
| YPF | YPF SOCIEDAD ANONIMA | 78,800 (-7.6%) | $1,513 (+4.3%) | 0.0% | $19.20 | — | Put | 984245100 |
| UYG | PROSHARES TR | 100 (-90.9%) | $7 (-90.0%) | 0.0% | $67.44 | — | Put | 74347X633 |
| — | SUCAMPO PHARMACEUTICALS INC | 600 (-91.5%) | $7 (-90.0%) | 0.0% | $16.62 | — | COM | 864909106 |
| PPC | PILGRIMS PRIDE CORP NEW | 100,700 (-4.2%) | $2,566 (-2.4%) | 0.0% | $23.23 | +8.2% | Put | 72147K108 |
| NGD | NEW GOLD INC CDA | 48,900 (-46.8%) | $214 (-22.5%) | 0.0% | $4.12 | +2.3% | Call | 644535106 |
| TKR | TIMKEN CO | 6,900 (-16.9%) | $212 (-22.6%) | 0.0% | $35.40 | -5.2% | Call | 887389104 |
| GNTX | GENTEX CORP | 6,200 (-41.0%) | $96 (-39.2%) | 0.0% | $16.15 | -1.6% | Call | 371901109 |
| — | COMMUNICATIONS SALES&LEAS IN | 27,673 (-29.2%) | $799 (-7.1%) | 0.0% | $22.28 | — | TRUS | 20341J104 |
| — | CARRIZO OIL & GAS INC | 11,500 (-1.7%) | $412 (+17.4%) | 0.0% | $41.11 | — | Put | 144577103 |
| PRA | PROASSURANCE CORP | 784 (-62.5%) | $43 (-58.7%) | 0.0% | $45.50 | +10.1% | COM | 74267C106 |
| — | CAREER EDUCATION CORP | 69 (-99.5%) | $0 (-100.0%) | 0.0% | $3.49 | — | COM | 141665109 |
| — | IAC INTERACTIVECORP | 28,000 (-19.5%) | $1,576 (-3.7%) | 0.0% | $50.50 | — | Put | 44919P508 |
| NAT | NORDIC AMERICAN TANKERS LIMI | 32,500 (-11.0%) | $451 (-11.7%) | 0.0% | $13.25 | +9.9% | Call | G65773106 |
| MPT | MEDICAL PPTYS TRUST INC | 22,096 (-3.9%) | $336 (+21.7%) | 0.0% | $11.94 | — | TRUS | 58463J304 |
| — | TUPPERWARE BRANDS CORP | 4,400 (-18.5%) | $248 (-19.5%) | 0.0% | $57.55 | — | Call | 899896104 |
| — | GLU MOBILE INC | 51,900 (-40.5%) | $114 (-34.5%) | 0.0% | $3.37 | — | Call | 379890106 |
| RDN | RADIAN GROUP INC | 3,100 (-59.7%) | $32 (-65.2%) | 0.0% | $12.51 | -22.2% | Call | 750236101 |
| QUAD | QUAD / GRAPHICS INC | 11 (-99.8%) | $0 (-100.0%) | 0.0% | $10.82 | +56.8% | COM | 747301109 |
| — | RED HAT INC | 217,000 (-16.5%) | $263 (-18.3%) | 0.0% | $1.30 | — | BOND | 756577AD4 |
| TER | TERADYNE INC | 3,300 (-44.1%) | $65 (-47.6%) | 0.0% | $17.70 | +5.3% | Call | 880770102 |
| XHR | XENIA HOTELS & RESORTS INC | 69,101 (-5.8%) | $1,159 (+5.3%) | 0.0% | $21.70 | — | TRUS | 984017103 |
| ARLP | ALLIANCE RES PARTNER L P | 50,156 (-24.6%) | $790 (+7.9%) | 0.0% | $24.42 | — | COM | 01877R108 |
| — | APOLLO ED GROUP INC | 83,300 (-5.1%) | $760 (+8.3%) | 0.0% | $7.71 | — | Call | 037604105 |
| NNN | NATIONAL RETAIL PPTYS INC | 13,666 (-3.4%) | $707 (+8.9%) | 0.0% | $37.91 | — | TRUS | 637417106 |
| VTR | VENTAS INC | 6,100 (-24.7%) | $444 (-11.6%) | 0.0% | $42.44 | +2.4% | Put | 92276F100 |
| FHI | FEDERATED INVS INC PA | 2,796 (-43.2%) | $80 (-42.0%) | 0.0% | $15.44 | +25.8% | COM | 314211103 |
| AROC | ARCHROCK INC | 82 (-98.9%) | $1 (-98.3%) | 0.0% | $5.97 | -22.0% | COM | 03957W106 |
| PAAS | PAN AMERICAN SILVER CORP | 65,579 (-35.8%) | $1,079 (+5.6%) | 0.0% | $8.30 | +72.3% | COM | 697900108 |
| HUBB | HUBBELL INC | 4,673 (-10.6%) | $493 (-10.4%) | 0.0% | $76.44 | +12.3% | COM | 443510607 |
| — | LEXINGTON REALTY TRUST | 17,227 (-40.1%) | $174 (-24.7%) | 0.0% | $10.16 | — | TRUS | 529043101 |
| — | COLFAX CORP | 6,332 (-21.2%) | $168 (-25.3%) | 0.0% | $32.17 | — | COM | 194014106 |
| — | SONUS NETWORKS INC | 5,482 (-63.3%) | $48 (-54.3%) | 0.0% | $5.51 | — | COM | 835916503 |
| CAPL | CROSSAMERICA PARTNERS LP | 23,949 (-10.6%) | $587 (-8.7%) | 0.0% | $39.18 | — | COM | 22758A105 |
| — | TRAVELCENTERS AMER LLC | 56,287 (-34.5%) | $460 (-10.9%) | 0.0% | $6.00 | — | COM | 894174101 |
| — | PROSHARES TR | 18,500 (-16.3%) | $342 (-14.1%) | 0.0% | $20.82 | — | Call | 74348A418 |
| — | NAVISTAR INTL CORP NEW | 19,700 (-17.2%) | $230 (-19.6%) | 0.0% | $8.29 | — | Call | 63934E108 |
| ENTA | ENANTA PHARMACEUTICALS INC | 375 (-83.3%) | $9 (-86.2%) | 0.0% | $30.11 | -13.1% | COM | 29251M106 |
| SXC | SUNCOKE ENERGY INC | 40 (-99.6%) | $0 (-100.0%) | 0.0% | $4.25 | +48.5% | COM | 86722A103 |
| LPX | LOUISIANA PAC CORP | 5,200 (-38.8%) | $90 (-37.9%) | 0.0% | $15.83 | +11.3% | Put | 546347105 |
| MSTR | MICROSTRATEGY INC | 400 (-42.9%) | $70 (-44.0%) | 0.0% | $16.30 | +13.0% | Call | 594972408 |
| PLD | PROLOGIS INC | 1,200 (-53.8%) | $59 (-48.2%) | 0.0% | $31.69 | +12.7% | Put | 74340W103 |
| CINF | CINCINNATI FINL CORP | 400 (-69.2%) | $30 (-64.7%) | 0.0% | $37.35 | +40.1% | Call | 172062101 |
| — | RAMCO-GERSHENSON PPTYS TR | 50,062 (-2.8%) | $981 (+5.8%) | 0.0% | $15.15 | — | TRUS | 751452202 |
| — | SILVER BAY RLTY TR CORP | 22,738 (-4.6%) | $387 (+16.2%) | 0.0% | $15.95 | — | TRUS | 82735Q102 |
| BUSE | FIRST BUSEY CORP | 12,003 (-22.8%) | $257 (-17.4%) | 0.0% | $13.08 | +12.1% | COM | 319383204 |
| — | APOLLO ED GROUP INC | 19,200 (-32.9%) | $175 (-23.6%) | 0.0% | $7.71 | — | Put | 037604105 |
| — | MICRON TECHNOLOGY INC | 69,000 (-46.5%) | $97 (-35.8%) | 0.0% | $1.47 | — | BOND | 595112AU7 |
| — | CBL & ASSOC PPTYS INC | 100 (-98.0%) | $1 (-98.2%) | 0.0% | $19.25 | — | Call | 124830100 |
| — | GENERAL GROWTH PPTYS INC NEW | 9,800 (-17.6%) | $292 (-15.4%) | 0.0% | $23.09 | — | Call | 370023103 |
| EXK | ENDEAVOUR SILVER CORP | 28,328 (-4.2%) | $112 (+89.8%) | 0.0% | $1.92 | +81.3% | COM | 29258Y103 |
| MFC | MANULIFE FINL CORP | 3,600 (-50.7%) | $49 (-52.0%) | 0.0% | $16.88 | -15.6% | Put | 56501R106 |
| CRS | CARPENTER TECHNOLOGY CORP | 1,059 (-58.9%) | $34 (-60.9%) | 0.0% | $29.77 | -5.4% | COM | 144285103 |
| — | CALUMET SPECIALTY PRODS PTNR | 4,900 (-30.0%) | $24 (-68.8%) | 0.0% | $24.73 | — | Call | 131476103 |
| — | MERIDIAN BIOSCIENCE INC | 1,100 (-70.3%) | $21 (-71.6%) | 0.0% | $20.57 | — | Call | 589584101 |
| — | ANTHERA PHARMACEUTICALS INC | 552 (-97.0%) | $2 (-96.4%) | 0.0% | $4.88 | — | COM | 03674U201 |
| — | NANOMETRICS INC | 97 (-97.4%) | $2 (-96.4%) | 0.0% | $14.89 | — | COM | 630077105 |
| — | TESSERA TECHNOLOGIES INC | 38 (-97.8%) | $1 (-98.1%) | 0.0% | $32.48 | — | COM | 88164L100 |
| — | MANNKIND CORP | 507,800 (-20.8%) | $589 (-8.1%) | 0.0% | $1.01 | — | Call | 56400P201 |
| PKG | PACKAGING CORP AMER | 6,400 (-20.0%) | $428 (-10.8%) | 0.0% | $44.96 | +9.3% | Call | 695156109 |
| ADUS | ADDUS HOMECARE CORP | 1,019 (-75.4%) | $18 (-74.3%) | 0.0% | $25.42 | -25.2% | COM | 006739106 |
| HELE | HELEN OF TROY CORP LTD | 100 (-83.3%) | $10 (-83.9%) | 0.0% | $95.13 | +6.1% | Put | G4388N106 |
| — | BOB EVANS FARMS INC | 4,525 (-6.2%) | $171 (-23.0%) | 0.0% | $52.45 | — | COM | 096761101 |
| IYF | ISHARES TR | 400 (-60.0%) | $34 (-59.5%) | 0.0% | $88.18 | — | Put | 464287788 |
| GEO | GEO GROUP INC NEW | 752 (-66.3%) | $26 (-65.8%) | 0.0% | $13.45 | +3.5% | TRUS | 36162J106 |
| GTN | GRAY TELEVISION INC | 1,000 (-81.8%) | $11 (-82.0%) | 0.0% | $12.12 | -2.6% | Call | 389375106 |
| — | DEVRY ED GROUP INC | 200 (-93.8%) | $4 (-92.6%) | 0.0% | $20.56 | — | Put | 251893103 |
| — | NCI BUILDING SYS INC | 11 (-99.7%) | $0 (-100.0%) | 0.0% | $15.41 | — | COM | 628852204 |
| — | NAVIGATORS GROUP INC | 12,814 (-13.4%) | $1,179 (-4.0%) | 0.0% | $82.09 | — | COM | 638904102 |
| — | SOUTHWEST BANCORP INC OKLA | 37,180 (-3.8%) | $629 (+8.4%) | 0.0% | $14.01 | — | COM | 844767103 |
| TS | TENARIS S A | 1,700 (-58.5%) | $49 (-50.0%) | 0.0% | $28.51 | — | Put | 88031M109 |
| — | AXIALL CORP | 1,000 (-74.4%) | $33 (-59.8%) | 0.0% | $31.34 | — | Call | 05463D100 |
| — | MOBILE MINI INC | 161 (-90.3%) | $6 (-89.1%) | 0.0% | $33.27 | — | COM | 60740F105 |
| — | INOVALON HLDGS INC | 246 (-91.6%) | $4 (-92.5%) | 0.0% | $24.63 | — | COM | 45781D101 |
| VIAV | VIAVI SOLUTIONS INC | 300 (-96.5%) | $2 (-96.1%) | 0.0% | $6.30 | +5.6% | Put | 925550105 |
| TXRH | TEXAS ROADHOUSE INC | 51,518 (-3.7%) | $2,349 (+2.1%) | 0.0% | $32.13 | +17.4% | COM | 882681109 |
| TFIN | TRIUMPH BANCORP INC | 12,127 (-24.7%) | $194 (-19.8%) | 0.0% | $14.98 | +6.0% | COM | 89679E300 |
| — | REVLON INC | 1,141 (-51.4%) | $37 (-56.5%) | 0.0% | $34.91 | — | COM | 761525609 |
| — | YRC WORLDWIDE INC | 3,000 (-63.4%) | $26 (-64.9%) | 0.0% | $12.75 | — | Put | 984249607 |
| — | TETRAPHASE PHARMACEUTICALS I | 548 (-95.6%) | $2 (-96.0%) | 0.0% | $14.50 | — | COM | 88165N105 |
| — | MONSTER WORLDWIDE INC | 258 (-98.4%) | $1 (-98.0%) | 0.0% | $5.13 | — | COM | 611742107 |
| BAH | BOOZ ALLEN HAMILTON HLDG COR | 47,699 (-2.1%) | $1,414 (-3.2%) | 0.0% | $20.55 | +16.8% | COM | 099502106 |
| SIGI | SELECTIVE INS GROUP INC | 35,500 (-2.4%) | $1,356 (+3.6%) | 0.0% | $28.60 | +9.2% | COM | 816300107 |
| SON | SONOCO PRODS CO | 3,256 (-25.4%) | $162 (-22.5%) | 0.0% | $29.85 | +15.2% | COM | 835495102 |
| NNN | NATIONAL RETAIL PPTYS INC | 2,100 (-38.2%) | $109 (-30.1%) | 0.0% | $37.91 | — | Call | 637417106 |
| BIP | BROOKFIELD INFRAST PARTNERS | 2,300 (-36.1%) | $104 (-31.1%) | 0.0% | $41.49 | — | Put | G16252101 |
| — | USA TRUCK INC | 5,600 (-30.6%) | $98 (-32.4%) | 0.0% | $17.14 | — | COM | 902925106 |
| — | TEEKAY CORPORATION | 9,055 (-35.0%) | $64 (-42.3%) | 0.0% | $51.13 | — | COM | Y8564W103 |
| — | MONSTER WORLDWIDE INC | 8,200 (-63.4%) | $20 (-70.1%) | 0.0% | $5.13 | — | Put | 611742107 |
| FCNCA | FIRST CTZNS BANCSHARES INC N | 10 (-95.0%) | $3 (-94.0%) | 0.0% | $232.02 | +4.9% | COM | 31946M103 |
| — | PANHANDLE OIL AND GAS INC | 113 (-96.1%) | $2 (-95.9%) | 0.0% | $16.96 | — | COM | 698477106 |
| LGIH | LGI HOMES INC | 32 (-98.4%) | $1 (-97.9%) | 0.0% | $15.62 | +77.4% | COM | 50187T106 |
| — | GLATFELTER | 24 (-99.0%) | $0 (-100.0%) | 0.0% | $20.12 | — | COM | 377316104 |
| HAIN | HAIN CELESTIAL GROUP INC | 34,700 (-17.4%) | $1,726 (+2.7%) | 0.0% | $46.51 | -0.5% | Call | 405217100 |
| — | PROSHARES TR II | 137,800 (-36.3%) | $1,684 (-2.7%) | 0.0% | $23.17 | — | Put | 74347W320 |
| — | PS BUSINESS PKS INC CALIF | 12,481 (-2.3%) | $1,324 (+3.6%) | 0.0% | $74.74 | — | TRUS | 69360J107 |
| — | ARM HLDGS PLC | 27,100 (-1.8%) | $1,233 (+3.9%) | 0.0% | $45.45 | — | Call | 042068106 |
| — | L-3 COMMUNICATIONS HLDGS INC | 2,500 (-28.6%) | $367 (-11.1%) | 0.0% | $112.01 | — | Call | 502424104 |
| — | MANITOWOC FOODSERVICE INC | 18,300 (-7.1%) | $322 (+16.7%) | 0.0% | $17.07 | — | Call | 563568104 |
| NGD | NEW GOLD INC CDA | 35,200 (-1.9%) | $154 (+42.6%) | 0.0% | $4.12 | +2.3% | Put | 644535106 |
| DRN | DIREXION SHS ETF TR | 900 (-43.8%) | $93 (-33.1%) | 0.0% | $98.00 | — | Put | 25459W755 |
| BVN | COMPANIA DE MINAS BUENAVENTU | 4,700 (-67.6%) | $56 (-45.1%) | 0.0% | $9.13 | — | Put | 204448104 |
| BAK | BRASKEM S A | 127 (-96.8%) | $2 (-95.8%) | 0.0% | $11.84 | — | ADR | 105532105 |
| — | AG MTG INVT TR INC | 95 (-97.4%) | $1 (-97.9%) | 0.0% | $13.30 | — | TRUS | 001228105 |
| GIS | GENERAL MLS INC | 44,000 (-10.4%) | $3,139 (+1.5%) | 0.0% | $34.09 | +33.3% | Put | 370334104 |
| — | DR PEPPER SNAPPLE GROUP INC | 2,200 (-24.1%) | $213 (-17.4%) | 0.0% | $66.32 | — | Call | 26138E109 |
| — | BROADSOFT INC | 1,202 (-48.9%) | $49 (-47.9%) | 0.0% | $39.90 | — | COM | 11133B409 |
| — | CAMBREX CORP | 492 (-69.3%) | $25 (-64.3%) | 0.0% | $37.73 | — | COM | 132011107 |
| — | NORTEK INC | 4,284 (-2.3%) | $254 (+21.0%) | 0.0% | $64.00 | — | COM | 656559309 |
| — | PENN WEST PETE LTD NEW | 31,800 (-12.6%) | $44 | 0.0% | $1.46 | — | Put | 707887105 |
| TMHC | TAYLOR MORRISON HOME CORP | 1,823 (-63.4%) | $26 (-62.9%) | 0.0% | $17.18 | -14.4% | COM | 87724P106 |
| FCPT | FOUR CORNERS PPTY TR INC | 1,225 (-69.9%) | $25 (-63.8%) | 0.0% | $20.12 | — | Call | 35086T109 |
| — | ROADRUNNER TRNSN SVCS HLDG I | 36 (-99.0%) | $0 (-100.0%) | 0.0% | $11.89 | — | COM | 76973Q105 |
| TTI | TETRA TECHNOLOGIES INC DEL | 237,457 (-8.4%) | $1,512 (-2.8%) | 0.0% | $5.86 | +5.3% | COM | 88162F105 |
| TSEM | TOWER SEMICONDUCTOR LTD | 44,700 (-10.2%) | $555 (-7.2%) | 0.0% | $13.40 | -10.1% | Call | M87915274 |
| — | KERYX BIOPHARMACEUTICALS INC | 56,500 (-31.7%) | $374 (+13.0%) | 0.0% | $5.50 | — | Call | 492515101 |
| — | INGERSOLL-RAND PLC | 3,400 (-19.0%) | $217 (-16.5%) | 0.0% | $59.14 | — | Call | G47791101 |
| — | PDL BIOPHARMA INC | 57,900 (-22.8%) | $182 (-19.1%) | 0.0% | $4.72 | — | Call | 69329Y104 |
| SENEA | SENECA FOODS CORP NEW | 239 (-84.0%) | $8 (-84.3%) | 0.0% | $30.38 | +8.8% | COM | 817070501 |
| — | EXTERRAN CORP | 380 (-88.0%) | $5 (-89.6%) | 0.0% | $15.26 | — | COM | 30227H106 |
| HMC | HONDA MOTOR LTD | 88 (-94.8%) | $2 (-95.6%) | 0.0% | $26.57 | — | ADR | 438128308 |
| — | EXPRESS SCRIPTS HLDG CO | 107,100 (-10.8%) | $8,118 (-0.5%) | 0.0% | $71.62 | — | Put | 30219G108 |
| MGM | MGM RESORTS INTERNATIONAL | 251,500 (-6.5%) | $5,691 (+0.7%) | 0.0% | $19.02 | +12.9% | Put | 552953101 |
| — | COLUMBIA PPTY TR INC | 78,756 (-4.2%) | $1,685 (-2.4%) | 0.0% | $26.55 | — | TRUS | 198287203 |
| ALLE | ALLEGION PUB LTD CO | 18,396 (-6.3%) | $1,278 (+3.4%) | 0.0% | $48.99 | +21.4% | COM | G0176J109 |
| — | SUMMIT MIDSTREAM PARTNERS LP | 39,626 (-26.7%) | $906 (+4.9%) | 0.0% | $49.46 | — | COM | 866142102 |
| — | CAPITAL PRODUCT PARTNERS L P | 137,226 (-8.7%) | $409 (-9.3%) | 0.0% | $9.24 | — | COM | Y11082107 |
| NUS | NU SKIN ENTERPRISES INC | 7,400 (-6.3%) | $342 (+14.0%) | 0.0% | $31.37 | -5.9% | Put | 67018T105 |
| GTY | GETTY RLTY CORP NEW | 3,577 (-42.9%) | $77 (-35.3%) | 0.0% | $19.00 | — | TRUS | 374297109 |
| ARCC | ARES CAP CORP | 700 (-81.1%) | $10 (-80.8%) | 0.0% | $5.37 | +10.6% | Call | 04010L103 |
| TDS | TELEPHONE & DATA SYS INC | 200 (-87.5%) | $6 (-87.5%) | 0.0% | $27.79 | +3.5% | Call | 879433829 |
| TRV | TRAVELERS COMPANIES INC | 40,500 (-1.7%) | $4,821 (+0.9%) | 0.0% | $76.61 | +19.4% | Call | 89417E109 |
| — | EXONE CO | 15,000 (-2.6%) | $159 (-20.5%) | 0.0% | $10.56 | — | Put | 302104104 |
| — | FTD COS INC | 3,556 (-28.5%) | $88 (-31.8%) | 0.0% | $25.97 | — | COM | 30281V108 |
| INGR | INGREDION INC | 500 (-50.0%) | $65 (-38.7%) | 0.0% | $96.63 | +20.4% | Put | 457187102 |
| NXST | NEXSTAR BROADCASTING GROUP I | 50 (-94.9%) | $2 (-95.3%) | 0.0% | $34.76 | +11.0% | COM | 65336K103 |
| — | PROSHARES TR | 815,200 (-2.8%) | $15,049 (-0.3%) | 0.0% | $20.82 | — | Put | 74348A418 |
| — | INTERVAL LEISURE GROUP INC | 13,359 (-25.8%) | $212 (-15.9%) | 0.0% | $15.45 | — | Call | 46113M108 |
| — | SILVER STD RES INC | 8,859 (-40.9%) | $115 (+53.3%) | 0.0% | $5.92 | — | COM | 82823L106 |
| CMP | COMPASS MINERALS INTL INC | 500 (-54.5%) | $37 (-51.9%) | 0.0% | $58.32 | -3.3% | Put | 20451N101 |
| ARCB | ARCBEST CORP | 800 (-68.0%) | $13 (-75.5%) | 0.0% | $16.73 | 0.0% | Put | 03937C105 |
| UYG | PROSHARES TR | 34 (-94.9%) | $2 (-95.2%) | 0.0% | $67.44 | — | FUND | 74347X633 |
| — | ISHARES | 67,726 (-2.9%) | $736 (+5.6%) | 0.0% | $11.86 | — | FUND | 464286673 |
| CNC | CENTENE CORP DEL | 4,900 (-3.9%) | $350 (+12.5%) | 0.0% | $29.79 | +5.4% | Put | 15135B101 |
| — | LAKELAND BANCORP INC | 28,636 (-21.7%) | $326 (-10.7%) | 0.0% | $10.94 | — | COM | 511637100 |
| — | BARCLAYS BK PLC | 18,500 (-22.6%) | $200 (-16.3%) | 0.0% | $12.32 | — | Put | 06740C519 |
| TBRG | COMPUTER PROGRAMS & SYS INC | 200 (-77.7%) | $8 (-83.0%) | 0.0% | $47.63 | -13.6% | COM | 205306103 |
| — | INOVIO PHARMACEUTICALS INC | 181 (-96.5%) | $2 (-95.1%) | 0.0% | $7.45 | — | COM | 45773H201 |
| — | INGRAM MICRO INC | 12,200 (-7.6%) | $424 (-8.2%) | 0.0% | $34.04 | — | Call | 457153104 |
| OII | OCEANEERING INTL INC | 10,200 (-1.9%) | $305 (-11.1%) | 0.0% | $42.78 | -23.7% | Call | 675232102 |
| INCY | INCYTE CORP | 3,400 (-20.9%) | $272 (-12.3%) | 0.0% | $91.29 | -15.0% | Put | 45337C102 |
| — | ZYNGA INC | 17,535 (-56.7%) | $43 (-46.9%) | 0.0% | $2.90 | — | COM | 98986T108 |
| ARAY | ACCURAY INC | 6,700 (-53.8%) | $35 (-52.1%) | 0.0% | $5.47 | -0.1% | Call | 004397105 |
| TXRH | TEXAS ROADHOUSE INC | 300 (-75.0%) | $14 (-73.1%) | 0.0% | $32.13 | +17.4% | Put | 882681109 |
| MMSI | MERIT MED SYS INC | 129 (-94.3%) | $3 (-92.7%) | 0.0% | $17.34 | +10.9% | COM | 589889104 |
| — | PROSHARES TR | 107 (-94.9%) | $2 (-95.0%) | 0.0% | $19.83 | — | FUND | 74347X575 |
| ALKS | ALKERMES PLC | 8,200 (-28.7%) | $354 (-9.5%) | 0.0% | $45.64 | -9.6% | Call | G01767105 |
| — | ASHFORD HOSPITALITY PRIME IN | 14,680 (-5.4%) | $208 (+21.6%) | 0.0% | $17.26 | — | TRUS | 044102101 |
| — | SIERRA WIRELESS INC | 7,900 (-35.2%) | $134 (-21.6%) | 0.0% | $15.45 | — | Call | 826516106 |
| TRMB | TRIMBLE NAVIGATION LTD | 3,800 (-29.6%) | $93 (-28.5%) | 0.0% | $23.26 | +7.6% | Call | 896239100 |
| — | HEALTHSOUTH CORP | 1,062 (-49.9%) | $41 (-47.4%) | 0.0% | $37.83 | — | COM | 421924309 |
| — | ECLIPSE RES CORP | 717 (-98.2%) | $2 (-94.9%) | 0.0% | $1.00 | — | COM | 27890G100 |
| RHP | RYMAN HOSPITALITY PPTYS INC | 3,704 (-14.9%) | $187 (-16.1%) | 0.0% | $53.71 | — | TRUS | 78377T107 |
| BRO | BROWN & BROWN INC | 3,597 (-25.9%) | $134 (-21.2%) | 0.0% | $14.34 | +14.0% | COM | 115236101 |
| KBR | KBR INC | 7,928 (-15.3%) | $104 (-25.7%) | 0.0% | $15.85 | -20.6% | COM | 48242W106 |
| EZPW | EZCORP INC | 7,000 (-18.6%) | $53 (+211.8%) | 0.0% | $11.21 | -49.7% | Put | 302301106 |
| — | KAPSTONE PAPER & PACKAGING C | 2,000 (-58.3%) | $26 (-58.1%) | 0.0% | $14.77 | — | Put | 48562P103 |
| ESINQ | ITT EDUCATIONAL SERVICES INC | 12,100 (-38.6%) | $23 (-61.0%) | 0.0% | $3.55 | -36.4% | Call | 45068B109 |
| VALE | VALE S A | 1,974,300 (-20.7%) | $9,990 (+0.4%) | 0.0% | $5.68 | — | Call | 91912E105 |
| — | HERTZ GLOBAL HOLDINGS INC | 113,061 (-7.1%) | $1,252 (+2.9%) | 0.0% | $16.16 | — | COM | 42805T105 |
| — | CHESAPEAKE LODGING TR | 4,660 (-16.3%) | $109 (-24.3%) | 0.0% | $27.40 | — | TRUS | 165240102 |
| — | CEPHEID | 2,300 (-28.1%) | $71 (-33.0%) | 0.0% | $48.54 | — | Call | 15670R107 |
| CM | CDN IMPERIAL BK COMM TORONTO | 50,700 (-2.3%) | $3,807 (-0.9%) | 0.0% | $22.42 | +10.1% | Call | 136069101 |
| — | NEW YORK CMNTY BANCORP INC | 11,900 (-15.6%) | $178 (-16.0%) | 0.0% | $15.23 | — | Call | 649445103 |
| — | PDL BIOPHARMA INC | 55,900 (-20.0%) | $176 (-16.2%) | 0.0% | $4.72 | — | Put | 69329Y104 |
| AVAV | AEROVIRONMENT INC | 2,823 (-29.6%) | $78 (-30.4%) | 0.0% | $24.87 | +16.4% | COM | 008073108 |
| — | MONSTER WORLDWIDE INC | 15,900 (-34.0%) | $38 (-47.2%) | 0.0% | $5.13 | — | Call | 611742107 |
| — | M D C HLDGS INC | 1,000 (-56.5%) | $24 (-58.6%) | 0.0% | $24.67 | — | Put | 552676108 |
| AGM | FEDERAL AGRIC MTG CORP | 467 (-66.7%) | $17 (-66.7%) | 0.0% | $23.54 | +15.4% | COM | 313148306 |
| — | MRC GLOBAL INC | 1,080 (-71.3%) | $15 (-69.4%) | 0.0% | $13.01 | — | COM | 55345K103 |
| — | PRECISION DRILLING CORP | 1,700 (-84.3%) | $9 (-79.1%) | 0.0% | $7.90 | — | Call | 74022D308 |
| — | WINTHROP RLTY TR | 508 (-82.9%) | $4 (-89.5%) | 0.0% | $12.88 | — | TRUS | 976391300 |
| HIW | HIGHWOODS PPTYS INC | 67,082 (-10.2%) | $3,543 (+0.9%) | 0.0% | $37.38 | — | TRUS | 431284108 |
| — | PARAMOUNT GROUP INC | 11,868 (-19.8%) | $188 (-14.9%) | 0.0% | $18.84 | — | TRUS | 69924R108 |
| — | MEMORIAL PRODTN PARTNERS LP | 90,246 (-11.5%) | $171 (-16.2%) | 0.0% | $17.31 | — | COM | 586048100 |
| BC | BRUNSWICK CORP | 2,700 (-18.2%) | $122 (-21.3%) | 0.0% | $38.06 | +5.3% | Put | 117043109 |
| — | FIAT CHRYSLER AUTOMOBILES N | 11,600 (-10.8%) | $71 (-31.7%) | 0.0% | $11.63 | — | Put | N31738102 |
| WAB | WABTEC CORP | 1,000 (-23.1%) | $70 (-32.0%) | 0.0% | $77.96 | -5.8% | Call | 929740108 |
| — | INTERSECT ENT INC | 1,523 (-45.0%) | $20 (-62.3%) | 0.0% | $21.92 | — | COM | 46071F103 |
| — | PACIFIC ETHANOL INC | 2,800 (-76.5%) | $15 (-68.8%) | 0.0% | $7.83 | — | Put | 69423U305 |
| TTEK | TETRA TECH INC NEW | 315 (-78.4%) | $10 (-76.7%) | 0.0% | $5.31 | +12.6% | COM | 88162G103 |
| — | HUANENG PWR INTL INC | 100 (-90.0%) | $2 (-94.3%) | 0.0% | $25.19 | — | Call | 443304100 |
| SYBT | STOCK YDS BANCORP INC | 66 (-92.8%) | $2 (-94.3%) | 0.0% | $25.01 | +8.6% | COM | 861025104 |
| CEVA | CEVA INC | 59 (-96.3%) | $2 (-94.3%) | 0.0% | $19.59 | +29.1% | COM | 157210105 |
| PNR | PENTAIR PLC | 17,600 (-4.3%) | $1,026 (+3.2%) | 0.0% | $37.96 | -12.3% | Call | G7S00T104 |
| IEF | ISHARES TR | 8,681 (-5.7%) | $980 (-3.2%) | 0.0% | $108.95 | — | FUND | 464287440 |
| UNF | UNIFIRST CORP MASS | 6,912 (-9.4%) | $800 (-3.8%) | 0.0% | $91.78 | +16.2% | COM | 904708104 |
| — | ELDORADO GOLD CORP NEW | 162,657 (-30.3%) | $732 (+4.6%) | 0.0% | $2.72 | — | COM | 284902103 |
| UCB | UNITED CMNTY BKS BLAIRSVLE G | 31,640 (-6.7%) | $579 (-5.2%) | 0.0% | $19.28 | +0.2% | COM | 90984P303 |
| IWN | ISHARES TR | 1,200 (-25.0%) | $117 (-21.5%) | 0.0% | — | — | Put | 464287630 |
| — | DIREXION SHS ETF TR | 2,400 (-36.8%) | $63 (-33.7%) | 0.0% | $32.44 | — | Call | 25490K760 |
| — | BARRACUDA NETWORKS INC | 3,151 (-40.0%) | $47 (-40.5%) | 0.0% | $15.13 | — | COM | 068323104 |
| — | INTELIQUENT INC | 1,090 (-67.6%) | $22 (-59.3%) | 0.0% | $19.20 | — | COM | 45825N107 |
| — | TIDEWATER INC | 566 (-89.7%) | $2 (-94.1%) | 0.0% | $13.24 | — | COM | 886423102 |
| WRLD | WORLD ACCEP CORP DEL | 36 (-96.0%) | $1 (-97.0%) | 0.0% | $38.04 | +6.8% | COM | 981419104 |
| — | BMC STK HLDGS INC | 84 (-95.9%) | $1 (-97.0%) | 0.0% | $16.00 | — | COM | 05591B109 |
| — | INFRAREIT INC | 28 (-98.5%) | $0 (-100.0%) | 0.0% | $26.91 | — | TRUS | 45685L100 |
| EUO | PROSHARES TR II | 7,600 (-19.1%) | $185 (-14.4%) | 0.0% | $24.26 | — | Put | 74347W882 |
| — | FMC TECHNOLOGIES INC | 3,900 (-22.0%) | $104 (-23.0%) | 0.0% | $28.88 | — | Put | 30249U101 |
| — | CASCADE BANCORP | 13,255 (-36.7%) | $73 (-29.8%) | 0.0% | $5.51 | — | COM | 147154207 |
| — | CURRENCYSHARES SWISS FRANC T | 400 (-42.9%) | $39 (-44.3%) | 0.0% | $99.62 | — | Put | 23129V109 |
| — | CONTANGO OIL & GAS COMPANY | 2,136 (-58.9%) | $26 (-54.4%) | 0.0% | $11.29 | — | COM | 21075N204 |
| — | DTS INC | 816 (-67.1%) | $21 (-59.6%) | 0.0% | $25.61 | — | COM | 23335C101 |
| — | ACHILLION PHARMACEUTICALS IN | 2,400 (-66.2%) | $19 (-62.0%) | 0.0% | $7.84 | — | Put | 00448Q201 |
| MDXG | MIMEDX GROUP INC | 1,174 (-76.0%) | $9 (-77.5%) | 0.0% | $8.62 | -9.7% | COM | 602496101 |
| RGEN | REPLIGEN CORP | 230 (-84.0%) | $6 (-83.8%) | 0.0% | $35.11 | -27.2% | COM | 759916109 |
| TDC | TERADATA CORP DEL | 6,400 (-12.3%) | $160 (-15.8%) | 0.0% | $34.78 | -23.7% | Put | 88076W103 |
| — | VANGUARD NAT RES LLC | 108,804 (-11.5%) | $153 (+24.4%) | 0.0% | $25.90 | — | COM | 92205F106 |
| — | GCP APPLIED TECHNOLOGIES INC | 4,500 (-2.2%) | $117 (+34.5%) | 0.0% | $18.96 | — | Put | 36164Y101 |
| — | AARONS INC | 3,368 (-18.1%) | $73 (-29.1%) | 0.0% | $25.31 | — | COM | 002535300 |
| — | BRIGGS & STRATTON CORP | 2,600 (-29.7%) | $55 (-35.3%) | 0.0% | $21.44 | — | Call | 109043109 |
| — | SYNUTRA INTL INC | 3,143 (-69.8%) | $12 (-71.4%) | 0.0% | $4.04 | — | COM | 87164C102 |
| CALY | CALLAWAY GOLF CO | 600 (-85.0%) | $6 (-83.3%) | 0.0% | $8.66 | +9.9% | Put | 131193104 |
| HCSG | HEALTHCARE SVCS GRP INC | 55 (-93.8%) | $2 (-93.8%) | 0.0% | $34.74 | +10.5% | COM | 421906108 |
| DSX | DIANA SHIPPING INC | 1,000 (-93.8%) | $2 (-93.8%) | 0.0% | $1.65 | -4.8% | Put | Y2066G104 |
| ORN | ORION GROUP HOLDINGS INC | 58 (-99.0%) | $0 (-100.0%) | 0.0% | $4.04 | +29.2% | COM | 68628V308 |
| — | GAIN CAP HLDGS INC | 41 (-99.2%) | $0 (-100.0%) | 0.0% | $5.95 | — | COM | 36268W100 |
| — | TEEKAY OFFSHORE PARTNERS L P | 96,858 (-11.5%) | $576 (+5.3%) | 0.0% | $32.52 | — | COM | Y8565J101 |
| — | RADIUS HEALTH INC | 3,224 (-32.3%) | $119 (-19.6%) | 0.0% | $67.46 | — | COM | 750469207 |
| — | CHINA CORD BLOOD CORP | 9,400 (-31.9%) | $54 (-34.9%) | 0.0% | $5.97 | — | COM | G21107100 |
| — | ANGIES LIST INC | 4,519 (-38.4%) | $30 (-49.2%) | 0.0% | $8.96 | — | COM | 034754101 |
| — | FIRST NIAGARA FINL GP INC | 400 (-89.2%) | $4 (-87.9%) | 0.0% | $9.36 | — | Call | 33582V108 |
| AROW | ARROW FINL CORP | 18 (-98.5%) | $1 (-96.7%) | 0.0% | $16.47 | +8.4% | COM | 042744102 |
| — | XO GROUP INC | 48 (-97.5%) | $1 (-96.7%) | 0.0% | $15.65 | — | COM | 983772104 |
| — | GENERAL CABLE CORP DEL NEW | 100 (-96.0%) | $1 (-96.7%) | 0.0% | $12.61 | — | Put | 369300108 |
| — | BRIDGEPOINT ED INC | 13 (-99.5%) | $0 (-100.0%) | 0.0% | $10.28 | — | COM | 10807M105 |
| — | RENEWABLE ENERGY GROUP INC | 108,240 (-1.1%) | $956 (-2.8%) | 0.0% | $8.79 | — | COM | 75972A301 |
| KBE | SPDR SERIES TRUST | 10,100 (-9.8%) | $308 (-8.3%) | 0.0% | $32.85 | — | Put | 78464A797 |
| — | AVANGRID INC | 5,353 (-2.4%) | $247 (+12.8%) | 0.0% | $37.99 | — | COM | 05351W103 |
| — | CLIFFS NAT RES INC | 14,136 (-60.5%) | $79 (-26.2%) | 0.0% | $8.74 | — | COM | 18683K101 |
| WCC | WESCO INTL INC | 500 (-50.0%) | $26 (-51.9%) | 0.0% | $52.64 | +3.9% | Call | 95082P105 |
| — | CALUMET SPECIALTY PRODS PTNR | 2,800 (-26.3%) | $14 (-66.7%) | 0.0% | $24.73 | — | Put | 131476103 |
| — | BOARDWALK PIPELINE PARTNERS | 600 (-77.8%) | $10 (-73.7%) | 0.0% | $14.78 | — | Put | 096627104 |
| CRUS | CIRRUS LOGIC INC | 47 (-94.4%) | $2 (-93.3%) | 0.0% | $29.49 | +21.6% | COM | 172755100 |
| BBSI | BARRETT BUSINESS SERVICES IN | 6 (-99.4%) | $0 (-100.0%) | 0.0% | $8.89 | -19.2% | COM | 068463108 |
| SYY | SYSCO CORP | 32,100 (-10.8%) | $1,629 (-1.6%) | 0.0% | $25.66 | +46.9% | Call | 871829107 |
| CAG | CONAGRA FOODS INC | 25,400 (-9.9%) | $1,214 (-2.2%) | 0.0% | $20.24 | +25.2% | Put | 205887102 |
| FONR | FONAR CORP | 21,400 (-30.7%) | $436 (-5.8%) | 0.0% | $16.53 | -0.2% | COM | 344437405 |
| — | HORNBECK OFFSHORE SVCS INC N | 27,200 (-3.5%) | $227 (-10.6%) | 0.0% | $30.37 | — | Call | 440543106 |
| — | ROCKWELL MED INC | 18,800 (-22.0%) | $142 (-16.0%) | 0.0% | $6.99 | — | Put | 774374102 |
| TGNA | TEGNA INC | 6,000 (-16.7%) | $139 (-16.3%) | 0.0% | $16.84 | -13.2% | Call | 87901J105 |
| WGO | WINNEBAGO INDS INC | 4,600 (-23.3%) | $105 (-20.5%) | 0.0% | $23.39 | -8.0% | Call | 974637100 |
| OXM | OXFORD INDS INC | 1,300 (-13.3%) | $74 (-26.7%) | 0.0% | $68.00 | -9.0% | Call | 691497309 |
| — | FLAGSTAR BANCORP INC | 1,100 (-57.8%) | $27 (-50.0%) | 0.0% | $20.65 | — | COM | 337930705 |
| NBTB | NBT BANCORP INC | 119 (-89.6%) | $3 (-90.0%) | 0.0% | $25.99 | +8.2% | COM | 628778102 |
| — | GENOMIC HEALTH INC | 27 (-97.7%) | $1 (-96.4%) | 0.0% | $22.49 | — | COM | 37244C101 |
| BSET | BASSETT FURNITURE INDS INC | 20 (-97.7%) | $0 (-100.0%) | 0.0% | $18.97 | -1.4% | COM | 070203104 |
| — | IAC INTERACTIVECORP | 19,500 (-14.5%) | $1,098 (+2.4%) | 0.0% | $50.50 | — | Call | 44919P508 |
| CELJF | CELLCOM ISRAEL LTD | 25,300 (-7.7%) | $166 (-13.5%) | 0.0% | $6.23 | +18.9% | COM | M2196U109 |
| — | OCWEN FINL CORP | 76,000 (-2.7%) | $130 (-16.7%) | 0.0% | $7.45 | — | Call | 675746309 |
| BVN | COMPANIA DE MINAS BUENAVENTU | 2,700 (-67.5%) | $32 (-44.8%) | 0.0% | $9.13 | — | Call | 204448104 |
| — | PROSHARES TR II | 2,800 (-40.4%) | $26 (-50.0%) | 0.0% | — | — | Put | 74347W361 |
| — | WESTERN ASSET MTG CAP CORP | 700 (-78.6%) | $7 (-78.8%) | 0.0% | $10.50 | — | TRUS | 95790D105 |
| — | DICERNA PHARMACEUTICALS INC | 1,842 (-71.5%) | $6 (-81.3%) | 0.0% | $13.01 | — | COM | 253031108 |
| MGNX | MACROGENICS INC | 30 (-98.0%) | $1 (-96.3%) | 0.0% | $23.31 | -3.3% | COM | 556099109 |
| STBA | S & T BANCORP INC | 53 (-95.1%) | $1 (-96.3%) | 0.0% | $26.24 | -3.3% | COM | 783859101 |
| — | ECHO GLOBAL LOGISTICS INC | 30 (-96.9%) | $1 (-96.3%) | 0.0% | $21.48 | — | COM | 27875T101 |
| CDNS | CADENCE DESIGN SYSTEM INC | 179,904 (-4.8%) | $4,371 (+0.6%) | 0.0% | $19.35 | +23.8% | COM | 127387108 |
| PTC | PTC INC | 5,400 (-21.7%) | $203 (-11.0%) | 0.0% | $36.36 | -1.5% | Call | 69370C100 |
| — | ENDOLOGIX INC | 11,500 (-45.2%) | $143 (-14.9%) | 0.0% | $11.05 | — | COM | 29266S106 |
| — | NORTHSTAR RLTY FIN CORP | 9,009 (-8.7%) | $103 (-19.5%) | 0.0% | $16.43 | — | TRUS | 66704R803 |
| URE | PROSHARES TR | 600 (-33.3%) | $77 (-24.5%) | 0.0% | $117.48 | — | Call | 74347X625 |
| ZUMZ | ZUMIEZ INC | 5,000 (-2.0%) | $72 (-25.8%) | 0.0% | $17.61 | -9.7% | Call | 989817101 |
| — | EPIZYME INC | 59 (-97.3%) | $1 (-96.2%) | 0.0% | $12.19 | — | COM | 29428V104 |
| PNNT | PENNANTPARK INVT CORP | 44 (-98.9%) | $0 (-100.0%) | 0.0% | $1.71 | +18.4% | COM | 708062104 |
| — | APOLLO ED GROUP INC | 544,389 (-12.7%) | $4,965 (-0.5%) | 0.0% | $7.71 | — | COM | 037604105 |
| — | CHENIERE ENERGY PTNRS LP HLD | 63,480 (-11.5%) | $1,266 (-1.9%) | 0.0% | $22.09 | — | COM | 16411W108 |
| REX | REX AMERICAN RESOURCES CORP | 18,710 (-10.0%) | $1,120 (-2.1%) | 0.0% | $8.98 | +3.4% | COM | 761624105 |
| — | RETAIL PPTYS AMER INC | 18,363 (-17.6%) | $311 (-7.2%) | 0.0% | $14.29 | — | TRUS | 76131V202 |
| — | MCDERMOTT INTL INC | 14,963 (-38.3%) | $73 (-24.7%) | 0.0% | $3.61 | — | COM | 580037109 |
| — | SYNOVUS FINL CORP | 1,100 (-45.0%) | $32 (-42.9%) | 0.0% | $28.90 | — | Put | 87161C501 |
| — | JA SOLAR HOLDINGS CO LTD | 3,500 (-41.7%) | $24 (-50.0%) | 0.0% | $8.16 | — | Put | 466090206 |
| KBR | KBR INC | 800 (-65.2%) | $11 (-68.6%) | 0.0% | $15.85 | -20.6% | Put | 48242W106 |
| CCK | CROWN HOLDINGS INC | 200 (-71.4%) | $10 (-70.6%) | 0.0% | $46.54 | +6.7% | Call | 228368106 |
| — | SAGENT PHARMACEUTICALS INC | 456 (-82.2%) | $7 (-77.4%) | 0.0% | $12.79 | — | COM | 786692103 |
| — | AEGON N V | 400 (-92.3%) | $2 (-92.3%) | 0.0% | $5.01 | — | Put | 007924103 |
| MCS | MARCUS CORP | 24 (-98.3%) | $1 (-96.0%) | 0.0% | $18.70 | +5.1% | COM | 566330106 |
| — | CONTROL4 CORP | 41 (-98.8%) | $0 (-100.0%) | 0.0% | $7.16 | — | COM | 21240D107 |
| — | GASLOG PARTNERS LP | 24,797 (-11.5%) | $471 (+5.1%) | 0.0% | $13.99 | — | COM | Y2687W108 |
| — | WELLCARE HEALTH PLANS INC | 3,300 (-8.3%) | $354 (+6.9%) | 0.0% | $90.34 | — | Call | 94946T106 |
| — | QUIDEL CORP | 18,145 (-11.0%) | $324 (-6.6%) | 0.0% | $21.92 | — | COM | 74838J101 |
| — | AMTRUST FINL SVCS INC | 6,800 (-10.5%) | $167 (-12.1%) | 0.0% | $32.61 | — | Put | 032359309 |
| — | OASIS PETE INC NEW | 15,100 (-35.5%) | $141 (-14.0%) | 0.0% | $9.38 | — | Put | 674215108 |
| EEFT | EURONET WORLDWIDE INC | 1,800 (-10.0%) | $125 (-15.5%) | 0.0% | $70.79 | +7.5% | Call | 298736109 |
| BOKF | BOK FINL CORP | 1,700 (-29.2%) | $107 (-17.7%) | 0.0% | $46.68 | -0.2% | Put | 05561Q201 |
| MSA | MSA SAFETY INC | 696 (-43.6%) | $36 (-39.0%) | 0.0% | $44.95 | +10.2% | COM | 553498106 |
| ETSY | ETSY INC | 2,400 (-57.9%) | $23 (-50.0%) | 0.0% | $8.94 | -0.2% | Put | 29786A106 |
| PRAA | PRA GROUP INC | 829 (-44.7%) | $20 (-53.5%) | 0.0% | $44.75 | -37.5% | COM | 69354N106 |
| — | BELMOND LTD | 1,439 (-65.6%) | $15 (-60.5%) | 0.0% | $9.59 | — | COM | G1154H107 |
| FHN | FIRST HORIZON NATL CORP | 600 (-75.0%) | $8 (-74.2%) | 0.0% | $9.99 | +0.1% | Call | 320517105 |
| — | INNOPHOS HOLDINGS INC | 28 (-96.4%) | $1 (-95.8%) | 0.0% | $30.33 | — | COM | 45774N108 |
| JBL | JABIL CIRCUIT INC | 13,000 (-5.8%) | $240 (-8.4%) | 0.0% | $18.59 | -8.9% | Call | 466313103 |
| ERIE | ERIE INDTY CO | 1,335 (-20.4%) | $133 (-14.2%) | 0.0% | $66.15 | +16.9% | COM | 29530P102 |
| — | HOVNANIAN ENTERPRISES INC | 33,900 (-2.9%) | $57 (+62.9%) | 0.0% | $1.44 | — | Call | 442487203 |
| GERN | GERON CORP | 273 (-97.6%) | $1 (-95.7%) | 0.0% | $3.58 | -18.6% | COM | 374163103 |
| VIRT | VIRTU FINL INC | 15 (-98.5%) | $0 (-100.0%) | 0.0% | $22.16 | -13.8% | COM | 928254101 |
| NGS | NATURAL GAS SERVICES GROUP | 17,013 (-3.3%) | $390 (+5.7%) | 0.0% | $23.36 | -5.2% | COM | 63886Q109 |
| HST | HOST HOTELS & RESORTS INC | 7,800 (-15.2%) | $126 (-14.3%) | 0.0% | $11.02 | -2.9% | Put | 44107P104 |
| — | KINDRED HEALTHCARE INC | 3,800 (-28.3%) | $43 (-32.8%) | 0.0% | $11.38 | — | Put | 494580103 |
| — | RAVEN INDS INC | 593 (-70.6%) | $11 (-65.6%) | 0.0% | $15.87 | — | COM | 754212108 |
| — | GSV CAP CORP | 1,400 (-74.8%) | $7 (-75.0%) | 0.0% | $9.03 | — | Call | 36191J101 |
| CTRN | CITI TRENDS INC | 47 (-96.4%) | $1 (-95.5%) | 0.0% | $17.56 | -9.9% | COM | 17306X102 |
| GOOD | GLADSTONE COML CORP | 77 (-94.4%) | $1 (-95.5%) | 0.0% | $15.77 | — | TRUS | 376536108 |
| — | ACTUANT CORP | 65 (-93.0%) | $1 (-95.5%) | 0.0% | $23.35 | — | COM | 00508X203 |
| — | MONEYGRAM INTL INC | 2 (-99.9%) | $0 (-100.0%) | 0.0% | $6.09 | — | COM | 60935Y208 |
| — | VIVUS INC | 187,109 (-1.8%) | $210 (+10.5%) | 0.0% | $1.07 | — | COM | 928551100 |
| OII | OCEANEERING INTL INC | 4,100 (-4.7%) | $122 (-14.1%) | 0.0% | $42.78 | -23.7% | Put | 675232102 |
| DTE | DTE ENERGY CO | 800 (-27.3%) | $79 (-20.2%) | 0.0% | $48.96 | +14.6% | Put | 233331107 |
| FNB | FNB CORP PA | 4,003 (-25.4%) | $50 (-28.6%) | 0.0% | $8.32 | +7.0% | COM | 302520101 |
| — | CAREER EDUCATION CORP | 6,300 (-55.9%) | $37 (-35.1%) | 0.0% | $3.49 | — | Put | 141665109 |
| CPRT | COPART INC | 400 (-60.0%) | $20 (-50.0%) | 0.0% | $4.71 | +19.3% | Put | 217204106 |
| — | CORRECTIONS CORP AMER NEW | 500 (-58.3%) | $18 (-52.6%) | 0.0% | $32.44 | — | Put | 22025Y407 |
| BIP | BROOKFIELD INFRAST PARTNERS | 100 (-83.2%) | $5 (-80.0%) | 0.0% | $41.49 | — | COM | G16252101 |
| VECO | VEECO INSTRS INC DEL | 300 (-76.9%) | $5 (-80.0%) | 0.0% | $22.51 | -20.9% | Put | 922417100 |
| TAC | TRANSALTA CORP | 100 (-98.1%) | $1 (-95.2%) | 0.0% | $3.88 | +30.5% | COM | 89346D107 |
| — | RIGNET INC | 44 (-97.3%) | $1 (-95.2%) | 0.0% | $13.13 | — | COM | 766582100 |
| MOV | MOVADO GROUP INC | 51 (-93.7%) | $1 (-95.2%) | 0.0% | $26.77 | -8.5% | COM | 624580106 |
| GLRE | GREENLIGHT CAPITAL RE LTD | 26 (-97.4%) | $1 (-95.2%) | 0.0% | $24.07 | -14.5% | COM | G4095J109 |
| — | DIREXION SHS ETF TR | 72,280 (-24.6%) | $2,224 (+0.9%) | 0.0% | $41.35 | — | FUND | 25459W888 |
| — | ARISTA NETWORKS INC | 27,509 (-3.3%) | $1,773 (-1.1%) | 0.0% | $76.33 | — | COM | 040413106 |
| EIG | EMPLOYERS HOLDINGS INC | 32,300 (-1.5%) | $937 (+2.1%) | 0.0% | $19.81 | +11.2% | COM | 292218104 |
| HMN | HORACE MANN EDUCATORS CORP N | 21,361 (-10.7%) | $722 (-2.6%) | 0.0% | $25.30 | +28.5% | COM | 440327104 |
| — | J ALEXANDERS HLDGS INC | 14,834 (-10.7%) | $147 (-11.4%) | 0.0% | $10.03 | — | COM | 46609J106 |
| ZEUS | OLYMPIC STEEL INC | 45 (-96.2%) | $1 (-95.0%) | 0.0% | $11.90 | +87.9% | COM | 68162K106 |
| MPLX | MPLX LP | 10,791 (-9.2%) | $363 (+5.2%) | 0.0% | $42.39 | — | Call | 55336V100 |
| TECL | DIREXION SHS ETF TR | 2,840 (-9.6%) | $104 (-14.8%) | 0.0% | $38.84 | — | FUND | 25459W102 |
| — | ENERPLUS CORP | 15,200 (-44.5%) | $100 (+22.0%) | 0.0% | $3.08 | — | Call | 292766102 |
| — | B/E AEROSPACE INC | 1,900 (-17.4%) | $88 (-17.0%) | 0.0% | $52.98 | — | Call | 073302101 |
| EGRX | EAGLE PHARMACEUTICALS INC | 1,975 (-16.8%) | $77 (-18.9%) | 0.0% | $76.05 | -45.2% | COM | 269796108 |
| — | INVESTORS REAL ESTATE TR | 9,344 (-16.1%) | $60 (-23.1%) | 0.0% | $8.51 | — | TRUS | 461730103 |
| — | PRGX GLOBAL INC | 5,400 (-53.1%) | $28 (-39.1%) | 0.0% | $4.17 | — | COM | 69357C503 |
| — | GOLDEN OCEAN GROUP LTD | 27,018 (-84.3%) | $18 | 0.0% | $2.17 | — | COM | G39637106 |
| — | INFINITY PPTY & CAS CORP | 116 (-66.4%) | $10 (-64.3%) | 0.0% | $81.16 | — | COM | 45665Q103 |
| PSO | PEARSON PLC | 79 (-95.1%) | $1 (-94.7%) | 0.0% | $11.86 | — | ADR | 705015105 |
| VPG | VISHAY PRECISION GROUP INC | 28 (-97.9%) | $0 (-100.0%) | 0.0% | $11.73 | +19.5% | COM | 92835K103 |
| — | GRAN TIERRA ENERGY INC | 101 (-98.9%) | $0 (-100.0%) | 0.0% | $5.06 | — | COM | 38500T101 |
| — | TECHTARGET INC | 38 (-98.6%) | $0 (-100.0%) | 0.0% | $6.82 | — | COM | 87874R100 |
| NUE | NUCOR CORP | 39,900 (-5.7%) | $1,971 (-0.9%) | 0.0% | $34.43 | +13.7% | Put | 670346105 |
| WMB | WILLIAMS COS INC DEL | 36,800 (-24.4%) | $796 (+2.2%) | 0.0% | $20.16 | -40.7% | Call | 969457100 |
| SONY | SONY CORP | 20,200 (-17.2%) | $593 (-2.8%) | 0.0% | $20.04 | — | Put | 835699307 |
| — | OWENS ILL INC | 8,800 (-6.4%) | $158 (+12.1%) | 0.0% | $18.61 | — | Put | 690768403 |
| — | BROCADE COMMUNICATIONS SYS I | 9,400 (-8.7%) | $86 (-16.5%) | 0.0% | $10.00 | — | Call | 111621306 |
| WLY | WILEY JOHN & SONS INC | 1,212 (-26.9%) | $64 (-21.0%) | 0.0% | $38.49 | -2.4% | COM | 968223206 |
| — | BLUE NILE INC | 1,200 (-40.0%) | $33 (-34.0%) | 0.0% | $35.10 | — | Put | 09578R103 |
| LEG | LEGGETT & PLATT INC | 600 (-40.0%) | $31 (-35.4%) | 0.0% | $34.13 | +44.3% | Call | 524660107 |
| OLP | ONE LIBERTY PPTYS INC | 176 (-81.7%) | $4 (-81.0%) | 0.0% | $21.00 | — | TRUS | 682406103 |
| — | ATLAS AIR WORLDWIDE HLDGS IN | 100 (-80.0%) | $4 (-81.0%) | 0.0% | $41.76 | — | Call | 049164205 |
| KLIC | KULICKE & SOFFA INDS INC | 109,493 (-8.6%) | $1,333 (+1.2%) | 0.0% | $9.58 | +5.9% | COM | 501242101 |
| — | CEDAR REALTY TRUST INC | 48,376 (-1.7%) | $360 (+4.7%) | 0.0% | $5.40 | — | TRUS | 150602209 |
| — | ASCENT CAP GROUP INC | 9,609 (-17.8%) | $148 (-9.8%) | 0.0% | $24.35 | — | COM | 043632108 |
| — | BGC PARTNERS INC | 14,931 (-7.9%) | $130 (-11.0%) | 0.0% | $8.97 | — | COM | 05541T101 |
| — | BARCLAYS BK PLC | 17,900 (-29.8%) | $112 (-12.5%) | 0.0% | $7.01 | — | Put | 06738C786 |
| — | HORNBECK OFFSHORE SVCS INC N | 5,200 (-20.0%) | $43 (-27.1%) | 0.0% | $30.37 | — | Put | 440543106 |
| — | FAIRMOUNT SANTROL HLDGS INC | 5,502 (-58.3%) | $42 (+61.5%) | 0.0% | $1.97 | — | COM | 30555Q108 |
| POOL | POOL CORPORATION | 200 (-50.0%) | $19 (-45.7%) | 0.0% | $78.38 | +2.7% | Call | 73278L105 |
| — | LORAL SPACE & COMMUNICATNS I | 528 (-46.3%) | $18 (-47.1%) | 0.0% | $45.76 | — | COM | 543881106 |
| UFCS | UNITED FIRE GROUP INC | 39 (-90.9%) | $2 (-88.9%) | 0.0% | $39.39 | +7.9% | COM | 910340108 |
| XNCR | XENCOR INC | 77 (-94.1%) | $1 (-94.1%) | 0.0% | $12.09 | +13.4% | COM | 98401F105 |
| — | K12 INC | 63 (-96.7%) | $1 (-94.1%) | 0.0% | $8.96 | — | COM | 48273U102 |
| — | NAVIGANT CONSULTING INC | 53 (-95.1%) | $1 (-94.1%) | 0.0% | $15.98 | — | COM | 63935N107 |
| BLKB | BLACKBAUD INC | 56,057 (-8.3%) | $3,807 (+0.4%) | 0.0% | $29.38 | +110.1% | COM | 09227Q100 |
| VMC | VULCAN MATLS CO | 16,100 (-12.0%) | $1,937 (+0.8%) | 0.0% | $71.26 | +46.2% | Put | 929160109 |
| SYY | SYSCO CORP | 12,400 (-11.4%) | $629 (-2.3%) | 0.0% | $25.66 | +46.9% | Put | 871829107 |
| ETD | ETHAN ALLEN INTERIORS INC | 18,836 (-8.4%) | $622 (-2.4%) | 0.0% | $15.36 | +15.5% | COM | 297602104 |
| — | ARIAD PHARMACEUTICALS INC | 52,100 (-21.8%) | $385 (-3.8%) | 0.0% | $5.83 | — | Call | 04033A100 |
| ABCB | AMERIS BANCORP | 9,479 (-7.1%) | $281 (-5.1%) | 0.0% | $24.92 | +8.1% | COM | 03076K108 |
| MED | MEDIFAST INC | 5,415 (-1.5%) | $180 (+9.1%) | 0.0% | $22.59 | +10.1% | COM | 58470H101 |
| SGMO | SANGAMO BIOSCIENCES INC | 16,299 (-10.3%) | $94 (-13.8%) | 0.0% | $10.66 | -40.2% | COM | 800677106 |
| NSIT | INSIGHT ENTERPRISES INC | 1,704 (-18.9%) | $44 (-25.4%) | 0.0% | $25.89 | +3.2% | COM | 45765U103 |
| — | PIER 1 IMPORTS INC | 6,800 (-5.6%) | $35 (-30.0%) | 0.0% | $6.97 | — | Put | 720279108 |
| RACE | FERRARI N V | 460 (-43.9%) | $19 (-44.1%) | 0.0% | $40.37 | +5.2% | Put | N3167Y103 |
| — | ANIXTER INTL INC | 300 (-50.0%) | $16 (-48.4%) | 0.0% | $52.73 | — | Call | 035290105 |
| — | DIEBOLD INC | 200 (-71.4%) | $5 (-75.0%) | 0.0% | $29.66 | — | Put | 253651103 |
| CVCO | CAVCO INDS INC DEL | 27 (-86.2%) | $3 (-83.3%) | 0.0% | $82.34 | +12.0% | COM | 149568107 |
| TWI | TITAN INTL INC ILL | 100 (-96.9%) | $1 (-93.8%) | 0.0% | $4.10 | +49.3% | Call | 88830M102 |
| FARM | FARMER BROS CO | 12,700 (-13.0%) | $408 (+3.6%) | 0.0% | $28.23 | +5.9% | COM | 307675108 |
| — | CHASE CORP | 6,000 (-8.3%) | $354 (+4.1%) | 0.0% | $51.95 | — | COM | 16150R104 |
| — | ATWOOD OCEANICS INC | 11,000 (-20.3%) | $138 (+11.3%) | 0.0% | $23.55 | — | Put | 050095108 |
| — | ENERPLUS CORP | 14,639 (-46.4%) | $96 (+17.1%) | 0.0% | $3.08 | — | COM | 292766102 |
| IYF | ISHARES TR | 1,066 (-15.8%) | $92 (-13.2%) | 0.0% | $88.18 | — | FUND | 464287788 |
| — | IMPERVA INC | 470 (-32.4%) | $20 (-41.2%) | 0.0% | $41.72 | — | COM | 45321L100 |
| — | BIODELIVERY SCIENCES INTL IN | 5,733 (-37.4%) | $13 (-51.9%) | 0.0% | $5.23 | — | COM | 09060J106 |
| — | MONOTYPE IMAGING HOLDINGS IN | 400 (-60.9%) | $10 (-58.3%) | 0.0% | $23.48 | — | COM | 61022P100 |
| — | UNITED ONLINE INC | 787 (-63.5%) | $9 (-60.9%) | 0.0% | $11.06 | — | COM | 911268209 |
| — | COBALT INTL ENERGY INC | 5,600 (-49.1%) | $8 (-63.6%) | 0.0% | $3.66 | — | Call | 19075F106 |
| — | GREEN BANCORP INC | 800 (-73.9%) | $7 (-66.7%) | 0.0% | $6.84 | — | COM | 39260X100 |
| SIMO | SILICON MOTION TECHNOLOGY CO | 100 (-80.0%) | $5 (-73.7%) | 0.0% | $32.94 | — | Put | 82706C108 |
| — | BLUCORA INC | 300 (-91.2%) | $3 (-82.4%) | 0.0% | $12.31 | — | Put | 095229100 |
| — | MOMENTA PHARMACEUTICALS INC | 200 (-88.9%) | $2 (-87.5%) | 0.0% | $12.26 | — | Call | 60877T100 |
| FISI | FINANCIAL INSTNS INC | 30 (-94.0%) | $1 (-93.3%) | 0.0% | $17.97 | +1.8% | COM | 317585404 |
| — | ADEPTUS HEALTH INC | 6 (-97.6%) | $0 (-100.0%) | 0.0% | $55.34 | — | COM | 006855100 |
| — | COMPUTER TASK GROUP INC | 77 (-97.3%) | $0 (-100.0%) | 0.0% | $4.85 | — | COM | 205477102 |
| DXLG | DESTINATION XL GROUP INC | 42 (-98.5%) | $0 (-100.0%) | 0.0% | $4.64 | +7.0% | COM | 25065K104 |
| — | XCERRA CORP | 63 (-97.3%) | $0 (-100.0%) | 0.0% | $5.98 | — | COM | 98400J108 |
| — | UNIVERSAL FST PRODS INC | 19,903 (-8.9%) | $1,844 (-0.7%) | 0.0% | $45.80 | — | COM | 913543104 |
| — | FERRO CORP | 11,600 (-10.0%) | $155 (+9.2%) | 0.0% | $10.85 | — | COM | 315405100 |
| EME | EMCOR GROUP INC | 1,744 (-15.8%) | $86 (-13.1%) | 0.0% | $43.81 | +4.6% | COM | 29084Q100 |
| PLUG | PLUG POWER INC | 26,206 (-15.3%) | $49 (-21.0%) | 0.0% | $2.07 | -7.9% | COM | 72919P202 |
| ON | ON SEMICONDUCTOR CORP | 1,600 (-46.7%) | $14 (-48.1%) | 0.0% | $9.66 | -1.5% | Put | 682189105 |
| — | OREXIGEN THERAPEUTICS INC | 29,800 (-3.2%) | $13 | 0.0% | $1.54 | — | Put | 686164104 |
| — | SKULLCANDY INC | 500 (-90.4%) | $3 (-81.3%) | 0.0% | $3.29 | — | Put | 83083J104 |
| ABM | ABM INDS INC | 51 (-89.0%) | $2 (-86.7%) | 0.0% | $23.52 | +18.3% | COM | 000957100 |
| ALCO | ALICO INC | 26 (-94.8%) | $1 (-92.9%) | 0.0% | $23.76 | +3.5% | COM | 016230104 |
| — | DELTIC TIMBER CORP | 16 (-93.2%) | $1 (-92.9%) | 0.0% | $59.57 | — | COM | 247850100 |
| — | CASTLE A M & CO | 23 (-99.6%) | $0 (-100.0%) | 0.0% | $2.06 | — | COM | 148411101 |
| — | CRANE CO | 13,300 (-5.0%) | $754 (+1.6%) | 0.0% | $58.49 | — | Call | 224399105 |
| — | JOY GLOBAL INC | 27,900 (-22.7%) | $590 (+2.1%) | 0.0% | $25.64 | — | Put | 481165108 |
| LYV | LIVE NATION ENTERTAINMENT IN | 5,500 (-14.1%) | $129 (-8.5%) | 0.0% | $23.16 | -1.4% | Call | 538034109 |
| GLOB | GLOBANT S A | 2,113 (-12.1%) | $84 (+16.7%) | 0.0% | $31.88 | +15.0% | COM | L44385109 |
| ITRI | ITRON INC | 1,736 (-17.3%) | $75 (-13.8%) | 0.0% | $37.01 | +14.0% | COM | 465741106 |
| RNR | RENAISSANCERE HOLDINGS LTD | 500 (-16.7%) | $59 (-16.9%) | 0.0% | $107.52 | +6.7% | Call | G7496G103 |
| VIAV | VIAVI SOLUTIONS INC | 7,200 (-28.0%) | $48 (-20.0%) | 0.0% | $6.30 | +5.6% | Call | 925550105 |
| — | FORTUNA SILVER MINES INC | 5,500 (-34.5%) | $38 (+46.2%) | 0.0% | $2.99 | — | COM | 349915108 |
| — | BIGLARI HLDGS INC | 76 (-34.5%) | $31 (-27.9%) | 0.0% | $370.69 | — | COM | 08986R101 |
| DSX | DIANA SHIPPING INC | 4,800 (-60.3%) | $12 (-50.0%) | 0.0% | $1.65 | -4.8% | Call | Y2066G104 |
| — | AEGERION PHARMACEUTICALS INC | 3,680 (-40.7%) | $6 (-66.7%) | 0.0% | $12.84 | — | COM | 00767E102 |
| — | AMERICAN SCIENCE & ENGR INC | 97 (-83.8%) | $4 (-75.0%) | 0.0% | $26.67 | — | COM | 029429107 |
| MUFG | MITSUBISHI UFJ FINL GROUP IN | 1,000 (-75.6%) | $4 (-75.0%) | 0.0% | $4.43 | — | Put | 606822104 |
| — | PEOPLES UNITED FINANCIAL INC | 200 (-80.0%) | $3 (-80.0%) | 0.0% | $14.78 | — | Put | 712704105 |
| FIX | COMFORT SYS USA INC | 39 (-90.6%) | $1 (-92.3%) | 0.0% | $25.18 | +18.9% | COM | 199908104 |
| — | PIXELWORKS INC | 49 (-99.2%) | $0 (-100.0%) | 0.0% | $4.82 | — | COM | 72581M305 |
| FLS | FLOWSERVE CORP | 12,900 (-4.4%) | $583 (-1.9%) | 0.0% | $46.35 | -16.8% | Put | 34354P105 |
| KNOP | KNOT OFFSHORE PARTNERS LP | 23,063 (-11.5%) | $428 (+2.6%) | 0.0% | $9.65 | -14.4% | COM | Y48125101 |
| — | INTERSIL CORP | 29,600 (-1.3%) | $401 (+2.8%) | 0.0% | $11.86 | — | Call | 46069S109 |
| MIDD | MIDDLEBY CORP | 2,200 (-12.0%) | $254 (-4.2%) | 0.0% | $97.26 | +18.0% | Put | 596278101 |
| — | TRISTATE CAP HLDGS INC | 15,000 (-16.9%) | $206 (-5.1%) | 0.0% | $12.00 | — | COM | 89678F100 |
| EDC | DIREXION SHS ETF TR | 2,400 (-7.7%) | $124 (-8.1%) | 0.0% | $51.28 | — | Put | 25490K281 |
| — | TIVO INC | 5,700 (-23.0%) | $56 (-16.4%) | 0.0% | $10.34 | — | Call | 888706108 |
| BCRX | BIOCRYST PHARMACEUTICALS | 18,573 (-10.1%) | $52 (+26.8%) | 0.0% | $10.70 | -71.0% | COM | 09058V103 |
| — | FORTRESS INVESTMENT GROUP LL | 9,800 (-27.4%) | $43 (-20.4%) | 0.0% | $6.06 | — | Put | 34958B106 |
| — | TRIUMPH GROUP INC NEW | 966 (-34.9%) | $35 (-23.9%) | 0.0% | $56.87 | — | COM | 896818101 |
| SSD | SIMPSON MANUFACTURING CO INC | 843 (-29.7%) | $34 (-24.4%) | 0.0% | $30.22 | +14.1% | COM | 829073105 |
| — | GUANGSHEN RY LTD | 400 (-57.9%) | $9 (-55.0%) | 0.0% | $19.98 | — | ADR | 40065W107 |
| — | NORTHERN OIL & GAS INC NEV | 1,800 (-71.9%) | $8 (-57.9%) | 0.0% | $3.04 | — | Call | 665531109 |
| CENTA | CENTRAL GARDEN & PET CO | 295 (-72.7%) | $6 (-64.7%) | 0.0% | $11.19 | +27.9% | COM | 153527205 |
| VLY | VALLEY NATL BANCORP | 200 (-85.7%) | $2 (-84.6%) | 0.0% | $9.59 | -2.4% | Call | 919794107 |
| — | OSIRIS THERAPEUTICS INC NEW | 200 (-91.7%) | $1 (-91.7%) | 0.0% | $13.20 | — | Call | 68827R108 |
| — | CORE LABORATORIES N V | 27,696 (-9.8%) | $3,431 (-0.3%) | 0.0% | $137.34 | — | COM | N22717107 |
| ZD | J2 GLOBAL INC | 52,029 (-3.7%) | $3,287 (-0.3%) | 0.0% | $48.21 | +15.4% | COM | 48123V102 |
| ROG | ROGERS CORP | 23,404 (-2.8%) | $1,430 (+0.7%) | 0.0% | $61.31 | +0.4% | COM | 775133101 |
| — | PROSHARES TR | 38,300 (-2.3%) | $1,147 (+0.9%) | 0.0% | — | — | Put | 74348A426 |
| AMD | ADVANCED MICRO DEVICES INC | 215,536 (-61.4%) | $1,107 (-0.9%) | 0.0% | $3.35 | +15.8% | COM | 007903107 |
| STLD | STEEL DYNAMICS INC | 28,505 (-8.9%) | $698 (+1.5%) | 0.0% | $14.72 | +36.1% | COM | 858119100 |
| — | DEAN FOODS CO NEW | 28,048 (-7.6%) | $506 (-1.9%) | 0.0% | $17.07 | — | COM | 242370203 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 1,800 (-14.3%) | $309 (-3.1%) | 0.0% | $87.80 | +16.5% | Call | 22410J106 |
| DLB | DOLBY LABORATORIES INC | 700 (-30.0%) | $33 (-23.3%) | 0.0% | $35.74 | +12.3% | Call | 25659T107 |
| VLY | VALLEY NATL BANCORP | 3,400 (-24.4%) | $31 (-24.4%) | 0.0% | $9.59 | -2.4% | Put | 919794107 |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | 3,200 (-39.6%) | $27 (-27.0%) | 0.0% | $6.70 | +39.2% | Call | 030111207 |
| ENVA | ENOVA INTL INC | 3,033 (-42.7%) | $21 (-32.3%) | 0.0% | $11.64 | -39.3% | COM | 29357K103 |
| — | GANNETT CO INC | 1,400 (-26.3%) | $19 (-34.5%) | 0.0% | $13.03 | — | Put | 36473H104 |
| — | VANTIV INC | 100 (-66.7%) | $6 (-62.5%) | 0.0% | $37.58 | — | Put | 92210H105 |
| HURC | HURCO COMPANIES INC | 15 (-95.0%) | $0 (-100.0%) | 0.0% | $27.34 | +15.1% | COM | 447324104 |
| EXPD | EXPEDITORS INTL WASH INC | 117,370 (-2.0%) | $5,756 (+0.2%) | 0.0% | $33.63 | +27.6% | COM | 302130109 |
| — | PETROCHINA CO LTD | 9,400 (-4.1%) | $638 (-1.4%) | 0.0% | $85.05 | — | Call | 71646E100 |
| — | ROCKWELL MED INC | 15,100 (-14.2%) | $114 (-7.3%) | 0.0% | $6.99 | — | Call | 774374102 |
| AKO/B | EMBOTELLADORA ANDINA S A | 5,000 (-1.7%) | $106 (+9.3%) | 0.0% | $19.06 | — | ADR | 29081P303 |
| PLUG | PLUG POWER INC | 39,000 (-4.9%) | $73 (-11.0%) | 0.0% | $2.07 | -7.9% | Put | 72919P202 |
| — | NEW SR INVT GROUP INC | 6,554 (-17.2%) | $70 (-11.4%) | 0.0% | $12.53 | — | TRUS | 648691103 |
| — | INFOBLOX INC | 3,700 (-19.6%) | $69 (-11.5%) | 0.0% | $18.71 | — | Put | 45672H104 |
| — | ISHARES | 3,700 (-9.8%) | $40 (-18.4%) | 0.0% | $12.61 | — | Call | 464286855 |
| — | BARRETT BILL CORP | 6,300 (-23.2%) | $40 (-18.4%) | 0.0% | $6.39 | — | Put | 06846N104 |
| — | AMEDISYS INC | 200 (-50.0%) | $10 (-47.4%) | 0.0% | $39.57 | — | Put | 023436108 |
| GIL | GILDAN ACTIVEWEAR INC | 206 (-57.9%) | $6 (-60.0%) | 0.0% | $27.29 | -6.0% | COM | 375916103 |
| — | APOLLO INVT CORP | 900 (-66.7%) | $5 (-64.3%) | 0.0% | $6.47 | — | Call | 03761U106 |
| KWR | QUAKER CHEM CORP | 25 (-80.2%) | $2 (-81.8%) | 0.0% | $76.51 | +13.8% | COM | 747316107 |
| — | MOMENTA PHARMACEUTICALS INC | 100 (-90.9%) | $1 (-90.0%) | 0.0% | $12.26 | — | Put | 60877T100 |
| — | NUVASIVE INC | 1,000 (-87.5%) | $1 (-90.0%) | 0.0% | $1.26 | — | BOND | 670704AC9 |
| — | ENVESTNET INC | 45,480 (-18.5%) | $1,515 (+0.5%) | 0.0% | $28.15 | — | COM | 29404K106 |
| WPC | W P CAREY INC | 13,890 (-11.4%) | $964 (-0.8%) | 0.0% | $61.08 | — | TRUS | 92936U109 |
| SNY | SANOFI | 12,800 (-5.9%) | $536 (-1.5%) | 0.0% | $41.79 | — | Call | 80105N105 |
| CW | CURTISS WRIGHT CORP | 3,616 (-8.9%) | $305 (+2.7%) | 0.0% | $62.04 | +23.9% | COM | 231561101 |
| — | POWERSHARES DB CMDTY IDX TRA | 8,900 (-10.1%) | $137 (+6.2%) | 0.0% | $20.30 | — | Put | 73935S105 |
| — | AMERIGAS PARTNERS L P | 2,400 (-14.3%) | $112 (-6.7%) | 0.0% | $42.87 | — | Put | 030975106 |
| BIGGQ | BIG LOTS INC | 2,000 (-16.7%) | $100 (-7.4%) | 0.0% | $31.08 | +18.8% | Call | 089302103 |
| AMKR | AMKOR TECHNOLOGY INC | 17,100 (-4.5%) | $98 (+8.9%) | 0.0% | $5.44 | -0.0% | Call | 031652100 |
| XYL | XYLEM INC | 1,700 (-19.0%) | $76 (-9.5%) | 0.0% | $26.53 | +45.7% | Put | 98419M100 |
| CLDT | CHATHAM LODGING TR | 3,032 (-16.2%) | $68 (-10.5%) | 0.0% | $19.39 | — | TRUS | 16208T102 |
| GATX | GATX CORP | 1,200 (-7.7%) | $53 (-13.1%) | 0.0% | $36.03 | +2.4% | Call | 361448103 |
| — | BLUCORA INC | 5,100 (-42.7%) | $53 (+17.8%) | 0.0% | $12.31 | — | Call | 095229100 |
| MPLX | MPLX LP | 981 (-30.8%) | $33 (-19.5%) | 0.0% | $42.39 | — | Put | 55336V100 |
| PAG | PENSKE AUTOMOTIVE GRP INC | 800 (-11.1%) | $25 (-24.2%) | 0.0% | $36.76 | -0.6% | Call | 70959W103 |
| — | SKULLCANDY INC | 2,716 (-67.7%) | $17 (-32.0%) | 0.0% | $3.29 | — | COM | 83083J104 |
| — | ISHARES GOLD TRUST | 1,200 (-42.9%) | $15 (-34.8%) | 0.0% | $11.36 | — | Put | 464285105 |
| GTN | GRAY TELEVISION INC | 1,100 (-38.9%) | $12 (-40.0%) | 0.0% | $12.12 | -2.6% | Put | 389375106 |
| BF/A | BROWN FORMAN CORP | 111 (-38.7%) | $12 (-40.0%) | 0.0% | $24.74 | +5.6% | COM | 115637100 |
| IMMR | IMMERSION CORP | 1,418 (-37.6%) | $10 (-44.4%) | 0.0% | $8.29 | -15.1% | COM | 452521107 |
| — | FORWARD AIR CORP | 150 (-53.6%) | $7 (-53.3%) | 0.0% | $46.44 | — | COM | 349853101 |
| — | SPDR SERIES TRUST | 300 (-62.5%) | $6 (-57.1%) | 0.0% | $18.67 | — | Put | 78464A748 |
| HGGG | HHGREGG INC | 2,500 (-56.9%) | $4 (-66.7%) | 0.0% | $4.70 | -63.0% | Put | 42833L108 |
| HGGG | HHGREGG INC | 1,842 (-65.1%) | $3 (-72.7%) | 0.0% | $4.70 | -63.0% | COM | 42833L108 |
| LZB | LA Z BOY INC | 131 (-68.7%) | $3 (-72.7%) | 0.0% | $23.41 | +11.9% | COM | 505336107 |
| — | SK TELECOM LTD | 86 (-83.3%) | $2 (-80.0%) | 0.0% | $22.89 | — | ADR | 78440P108 |
| SRCE | 1ST SOURCE CORP | 48 (-85.8%) | $2 (-80.0%) | 0.0% | $29.59 | — | COM | 336901103 |
| MMYT | MAKEMYTRIP LIMITED MAURITIUS | 51 (-89.6%) | $1 (-88.9%) | 0.0% | $17.93 | -6.9% | COM | V5633W109 |
| — | GENMARK DIAGNOSTICS INC | 61 (-96.7%) | $1 (-88.9%) | 0.0% | $4.90 | — | COM | 372309104 |
| — | TRANSMONTAIGNE PARTNERS L P | 15,834 (-11.5%) | $651 (+1.1%) | 0.0% | $40.48 | — | COM | 89376V100 |
| RF | REGIONS FINL CORP NEW | 67,600 (-18.7%) | $575 (-1.2%) | 0.0% | $5.74 | +11.4% | Call | 7591EP100 |
| BCC | BOISE CASCADE CO DEL | 12,805 (-14.7%) | $294 (-2.3%) | 0.0% | $19.98 | -26.5% | COM | 09739D100 |
| — | ISHARES GOLD TRUST | 22,546 (-11.4%) | $287 (+2.5%) | 0.0% | $11.36 | — | FUND | 464285105 |
| CROX | CROCS INC | 12,000 (-15.5%) | $135 (+5.5%) | 0.0% | $10.06 | -3.7% | Put | 227046109 |
| BPOP | POPULAR INC | 3,941 (-9.8%) | $116 (-5.7%) | 0.0% | $22.16 | +1.9% | COM | 733174700 |
| — | CENTRAL EUROPEAN MEDIA ENTRP | 30,936 (-14.6%) | $65 (-9.7%) | 0.0% | $2.06 | — | COM | G20045202 |
| WSBF | WATERSTONE FINL INC MD | 4,288 (-3.2%) | $65 (+12.1%) | 0.0% | $13.73 | +4.1% | COM | 94188P101 |
| IYF | ISHARES TR | 500 (-16.7%) | $43 (-14.0%) | 0.0% | $88.18 | — | Call | 464287788 |
| HXL | HEXCEL CORP NEW | 638 (-20.3%) | $27 (-20.6%) | 0.0% | $44.03 | -0.7% | COM | 428291108 |
| — | TALEN ENERGY CORP | 1,844 (-9.8%) | $25 (+38.9%) | 0.0% | $11.59 | — | Call | 87422J105 |
| — | DOMTAR CORP | 600 (-14.3%) | $21 (-25.0%) | 0.0% | $35.49 | — | Call | 257559203 |
| — | CAESARS ACQUISITION CO | 1,247 (-3.9%) | $14 (+100.0%) | 0.0% | $8.33 | — | COM | 12768T103 |
| — | HAWAIIAN TELCOM HOLDCO INC | 560 (-35.0%) | $12 (-36.8%) | 0.0% | $22.07 | — | COM | 420031106 |
| — | DSP GROUP INC | 649 (-56.7%) | $7 (-50.0%) | 0.0% | $8.91 | — | COM | 23332B106 |
| OMER | OMEROS CORP | 531 (-37.3%) | $5 (-58.3%) | 0.0% | $15.58 | -21.0% | COM | 682143102 |
| JOE | ST JOE CO | 100 (-80.0%) | $2 (-77.8%) | 0.0% | $17.45 | -2.4% | Put | 790148100 |
| CMCO | COLUMBUS MCKINNON CORP N Y | 126 (-78.2%) | $2 (-77.8%) | 0.0% | $13.65 | +4.8% | COM | 199333105 |
| — | ANWORTH MORTGAGE ASSET CP | 266 (-87.3%) | $1 (-87.5%) | 0.0% | $4.15 | — | TRUS | 037347101 |
| — | POST PPTYS INC | 35,300 (-3.7%) | $2,155 (-0.3%) | 0.0% | $50.55 | — | TRUS | 737464107 |
| BLDR | BUILDERS FIRSTSOURCE INC | 48,863 (-3.4%) | $550 (-1.1%) | 0.0% | $7.59 | +52.1% | COM | 12008R107 |
| — | MAGICJACK VOCALTEC LTD | 27,900 (-7.3%) | $175 (-3.3%) | 0.0% | $8.42 | — | Call | M6787E101 |
| ATR | APTARGROUP INC | 1,600 (-5.9%) | $127 (-4.5%) | 0.0% | $65.34 | +4.0% | Put | 038336103 |
| CLNE | CLEAN ENERGY FUELS CORP | 16,477 (-34.9%) | $57 (+11.8%) | 0.0% | $2.82 | +12.0% | COM | 184499101 |
| — | URSTADT BIDDLE PPTYS INC | 2,118 (-29.3%) | $53 (-10.2%) | 0.0% | $21.12 | — | TRUS | 917286205 |
| — | BAZAARVOICE INC | 6,408 (-4.9%) | $26 (+30.0%) | 0.0% | $2.97 | — | COM | 073271108 |
| — | AIRCASTLE LTD | 1,200 (-7.7%) | $23 (-20.7%) | 0.0% | $21.99 | — | Put | G0129K104 |
| FORR | FORRESTER RESH INC | 400 (-36.1%) | $15 (-28.6%) | 0.0% | $29.66 | +14.6% | COM | 346563109 |
| — | PENGROWTH ENERGY CORP | 7,600 (-1.1%) | $14 (+75.0%) | 0.0% | $4.48 | — | COM | 70706P104 |
| CWST | CASELLA WASTE SYS INC | 1,489 (-50.4%) | $12 (-33.3%) | 0.0% | $5.96 | +20.3% | COM | 147448104 |
| — | MONMOUTH REAL ESTATE INVT CO | 393 (-60.6%) | $5 (-54.5%) | 0.0% | $10.07 | — | TRUS | 609720107 |
| TBRG | COMPUTER PROGRAMS & SYS INC | 100 (-50.0%) | $4 (-60.0%) | 0.0% | $47.63 | -13.6% | Call | 205306103 |
| — | FLUIDIGM CORP DEL | 5,000 (-68.8%) | $3 (-66.7%) | 0.0% | $0.66 | — | BOND | 34385PAA6 |
| — | COBALT INTL ENERGY INC | 5,000 (-76.2%) | $2 (-75.0%) | 0.0% | $0.52 | — | BOND | 19075FAB2 |
| — | INTERSIL CORP | 100 (-80.0%) | $1 (-85.7%) | 0.0% | $11.86 | — | Put | 46069S109 |
| DAN | DANA HLDG CORP | 100 (-80.0%) | $1 (-85.7%) | 0.0% | $10.66 | -5.2% | Call | 235825205 |
| DCO | DUCOMMUN INC DEL | 55 (-89.0%) | $1 (-85.7%) | 0.0% | $23.36 | -27.1% | COM | 264147109 |
| VRTS | VIRTUS INVT PARTNERS INC | 16 (-80.2%) | $1 (-85.7%) | 0.0% | $67.99 | -15.1% | COM | 92828Q109 |
| ATEN | A10 NETWORKS INC | 66 (-94.8%) | $0 (-100.0%) | 0.0% | $5.61 | +5.4% | COM | 002121101 |
| JKS | JINKOSOLAR HLDG CO LTD | 70,200 (-1.5%) | $1,431 (+0.4%) | 0.0% | $24.14 | — | Call | 47759T100 |
| — | CORELOGIC INC | 3,947 (-13.6%) | $151 (-3.2%) | 0.0% | $31.66 | — | COM | 21871D103 |
| — | UBIQUITI NETWORKS INC | 3,800 (-17.4%) | $147 (-3.3%) | 0.0% | $37.44 | — | Put | 90347A100 |
| — | KANDI TECHNOLOGIES GROUP INC | 9,400 (-8.7%) | $67 (-6.9%) | 0.0% | $6.92 | — | Put | 483709101 |
| GASS | STEALTHGAS INC | 12,500 (-10.1%) | $47 (+11.9%) | 0.0% | $5.87 | -28.0% | COM | Y81669106 |
| NRT | NORTH EUROPEAN OIL RTY TR | 1,673 (-45.4%) | $16 (-23.8%) | 0.0% | $6.85 | — | TRUS | 659310106 |
| — | SPECTRUM PHARMACEUTICALS INC | 1,500 (-40.0%) | $10 (-33.3%) | 0.0% | $7.28 | — | Put | 84763A108 |
| — | VIMPELCOM LTD | 2,694 (-26.9%) | $10 (-33.3%) | 0.0% | $6.30 | — | ADR | 92719A106 |
| — | TEEKAY CORPORATION | 1,200 (-29.4%) | $9 (-35.7%) | 0.0% | $51.13 | — | Call | Y8564W103 |
| BCRX | BIOCRYST PHARMACEUTICALS | 2,500 (-59.0%) | $7 (-41.7%) | 0.0% | $10.70 | -71.0% | Call | 09058V103 |
| — | KOSMOS ENERGY LTD | 733 (-61.3%) | $4 (-55.6%) | 0.0% | $8.25 | — | COM | G5315B107 |
| CTRE | CARETRUST REIT INC | 307 (-56.6%) | $4 (-55.6%) | 0.0% | $12.35 | — | TRUS | 14174T107 |
| — | SPARTANNASH CO | 54 (-77.2%) | $2 (-71.4%) | 0.0% | $29.54 | — | COM | 847215100 |
| THFF | FIRST FINL CORP IND | 30 (-83.2%) | $1 (-83.3%) | 0.0% | $24.04 | +7.5% | COM | 320218100 |
| — | PENNS WOODS BANCORP INC | 12 (-92.6%) | $1 (-83.3%) | 0.0% | $36.81 | — | COM | 708430103 |
| — | DYNAMIC MATLS CORP | 74 (-92.6%) | $1 (-83.3%) | 0.0% | $6.00 | — | COM | 267888105 |
| SCVL | SHOE CARNIVAL INC | 45 (-79.1%) | $1 (-83.3%) | 0.0% | $11.88 | +4.7% | COM | 824889109 |
| WING | WINGSTOP INC | 15,238 (-18.6%) | $416 (+1.0%) | 0.0% | $26.02 | -0.1% | COM | 974155103 |
| — | VIRNETX HLDG CORP | 56,621 (-1.6%) | $226 (-1.7%) | 0.0% | $2.82 | — | COM | 92823T108 |
| CNVAF | CNOVA N V | 39,822 (-38.1%) | $197 (+2.1%) | 0.0% | $2.40 | +76.7% | COM | N20947102 |
| PFG | PRINCIPAL FINL GROUP INC | 3,500 (-2.8%) | $144 (+2.9%) | 0.0% | $29.09 | +1.2% | Put | 74251V102 |
| — | PACIFIC ETHANOL INC | 20,915 (-24.9%) | $115 (+3.6%) | 0.0% | $7.83 | — | COM | 69423U305 |
| — | SIRIUS XM HLDGS INC | 26,800 (-20.9%) | $106 (+3.9%) | 0.0% | $3.79 | — | Put | 82968B103 |
| CORN | TEUCRIUM COMMODITY TR | 3,200 (-8.6%) | $66 (-5.7%) | 0.0% | $20.13 | — | Put | 88166A102 |
| IRBTQ | IROBOT CORP | 1,400 (-6.7%) | $49 (-7.5%) | 0.0% | $34.88 | +5.2% | Put | 462726100 |
| ALEX | ALEXANDER & BALDWIN INC NEW | 1,116 (-9.0%) | $41 (-8.9%) | 0.0% | $39.26 | — | COM | 014491104 |
| — | DIAMOND OFFSHORE DRILLING IN | 1,400 (-22.2%) | $34 (-10.5%) | 0.0% | $38.40 | — | Call | 25271C102 |
| — | FLOTEK INDS INC DEL | 1,700 (-54.1%) | $22 (-15.4%) | 0.0% | $9.19 | — | Call | 343389102 |
| — | FOAMIX PHARMACEUTICALS LTD | 2,795 (-19.2%) | $17 (-19.0%) | 0.0% | $6.37 | — | COM | M46135105 |
| — | GANNETT CO INC | 700 (-22.2%) | $10 (-28.6%) | 0.0% | $13.03 | — | Call | 36473H104 |
| — | AU OPTRONICS CORP | 2,260 (-3.9%) | $8 (+100.0%) | 0.0% | $1.91 | — | ADR | 002255107 |
| — | OREXIGEN THERAPEUTICS INC | 8,900 (-21.9%) | $4 | 0.0% | $1.54 | — | Call | 686164104 |
| — | BEBE STORES INC | 7,900 (-10.2%) | $4 | 0.0% | $0.46 | — | Call | 075571109 |
| — | WESCO AIRCRAFT HLDGS INC | 297 (-48.6%) | $4 (-50.0%) | 0.0% | $13.72 | — | COM | 950814103 |
| — | CUMULUS MEDIA INC | 14,435 (-68.5%) | $4 | 0.0% | — | — | COM | 231082108 |
| — | SPECTRANETICS CORP | 136 (-69.9%) | $2 (-66.7%) | 0.0% | $15.22 | — | COM | 84760C107 |
| — | MTS SYS CORP | 51 (-52.8%) | $2 (-66.7%) | 0.0% | $62.07 | — | COM | 553777103 |
| CZNC | CITIZENS & NORTHN CORP | 38 (-86.6%) | $1 (-80.0%) | 0.0% | $12.14 | +1.9% | COM | 172922106 |
| — | SUFFOLK BANCORP | 25 (-87.8%) | $1 (-80.0%) | 0.0% | $24.39 | — | COM | 864739107 |
| — | MAXWELL TECHNOLOGIES INC | 200 (-80.0%) | $1 (-80.0%) | 0.0% | $6.74 | — | Put | 577767106 |
| INDB | INDEPENDENT BANK CORP MASS | 18 (-84.9%) | $1 (-80.0%) | 0.0% | $33.60 | +5.3% | COM | 453836108 |
| — | CLEAR CHANNEL OUTDOOR HLDGS | 266 (-77.8%) | $1 (-80.0%) | 0.0% | $6.28 | — | COM | 18451C109 |
| — | AMERICAN NATL BANKSHARES INC | 29 (-85.8%) | $1 (-80.0%) | 0.0% | $24.51 | — | COM | 027745108 |
| — | REALNETWORKS INC | 8 (-99.3%) | $0 (-100.0%) | 0.0% | $3.64 | — | COM | 75605L708 |
| NATR | NATURES SUNSHINE PRODUCTS IN | 48 (-87.7%) | $0 (-100.0%) | 0.0% | $7.84 | +13.7% | COM | 639027101 |
| NKSH | NATIONAL BANKSHARES INC VA | 12 (-89.5%) | $0 (-100.0%) | 0.0% | $21.87 | +3.2% | COM | 634865109 |
| — | BIG 5 SPORTING GOODS CORP | 33 (-90.2%) | $0 (-100.0%) | 0.0% | $11.87 | — | COM | 08915P101 |
| — | VIRNETX HLDG CORP | 34,700 (-2.5%) | $139 (-2.1%) | 0.0% | $2.82 | — | Put | 92823T108 |
| CQP | CHENIERE ENERGY PARTNERS LP | 2,600 (-10.3%) | $78 (-3.7%) | 0.0% | $31.99 | — | Call | 16411Q101 |
| NG | NOVAGOLD RES INC | 12,400 (-15.1%) | $76 (+4.1%) | 0.0% | $5.45 | +9.4% | Call | 66987E206 |
| SID | COMPANHIA SIDERURGICA NACION | 25,327 (-56.6%) | $62 (+5.1%) | 0.0% | $2.80 | — | ADR | 20440W105 |
| — | EARTHLINK HLDGS CORP | 9,297 (-16.9%) | $59 (+5.4%) | 0.0% | $6.43 | — | COM | 27033X101 |
| — | CHANNELADVISOR CORP | 1,783 (-33.0%) | $26 (-10.3%) | 0.0% | $9.64 | — | COM | 159179100 |
| SPOK | SPOK HLDGS INC | 360 (-39.4%) | $7 (-30.0%) | 0.0% | $15.72 | +11.0% | COM | 84863T106 |
| — | SOUTH ST CORP | 54 (-50.0%) | $4 (-42.9%) | 0.0% | $64.81 | — | COM | 840441109 |
| — | REX ENERGY CORPORATION | 3,800 (-67.8%) | $3 | 0.0% | $0.67 | — | Call | 761565100 |
| UEIC | UNIVERSAL ELECTRS INC | 22 (-72.5%) | $2 (-60.0%) | 0.0% | $53.29 | +23.2% | COM | 913483103 |
| — | INTELIQUENT INC | 100 (-66.7%) | $2 (-60.0%) | 0.0% | $19.20 | — | Call | 45825N107 |
| — | FIRST CONN BANCORP INC MD | 75 (-73.2%) | $1 (-75.0%) | 0.0% | $14.29 | — | COM | 319850103 |
| — | PARK STERLING CORP | 82 (-86.6%) | $1 (-75.0%) | 0.0% | $6.53 | — | COM | 70086Y105 |
| — | HARDINGE INC | 61 (-83.2%) | $1 (-75.0%) | 0.0% | $11.02 | — | COM | 412324303 |
| — | AGENUS INC | 222 (-80.9%) | $1 (-75.0%) | 0.0% | $3.41 | — | COM | 00847G705 |
| NC | NACCO INDS INC | 16 (-74.6%) | $1 (-75.0%) | 0.0% | $8.89 | +16.9% | COM | 629579103 |
| — | RUDOLPH TECHNOLOGIES INC | 87 (-67.9%) | $1 (-75.0%) | 0.0% | $14.76 | — | COM | 781270103 |
| — | RUBY TUESDAY INC | 183 (-78.0%) | $1 (-75.0%) | 0.0% | $4.81 | — | COM | 781182100 |
| — | SUPERIOR INDS INTL INC | 39 (-79.8%) | $1 (-75.0%) | 0.0% | $20.73 | — | COM | 868168105 |
| CCNE | CNB FINL CORP PA | 56 (-77.7%) | $1 (-75.0%) | 0.0% | $13.16 | +1.7% | COM | 126128107 |
| PLPC | PREFORMED LINE PRODS CO | 10 (-89.2%) | $0 (-100.0%) | 0.0% | $35.93 | +12.4% | COM | 740444104 |
| GRBK | GREEN BRICK PARTNERS INC | 53 (-89.3%) | $0 (-100.0%) | 0.0% | $6.18 | +18.0% | COM | 392709101 |
| — | DIPLOMAT PHARMACY INC | 10 (-90.0%) | $0 (-100.0%) | 0.0% | $40.53 | — | COM | 25456K101 |
| — | STAGE STORES INC | 66 (-84.4%) | $0 (-100.0%) | 0.0% | $7.11 | — | COM | 85254C305 |
| UHT | UNIVERSAL HEALTH RLTY INCM T | 7,902 (-2.9%) | $453 (-0.4%) | 0.0% | $41.64 | — | TRUS | 91359E105 |
| — | FIRST POTOMAC RLTY TR | 36,852 (-2.5%) | $338 (-0.6%) | 0.0% | $11.68 | — | TRUS | 33610F109 |
| — | MAXWELL TECHNOLOGIES INC | 35,900 (-4.3%) | $190 (+1.1%) | 0.0% | $6.74 | — | Call | 577767106 |
| — | ATWOOD OCEANICS INC | 9,900 (-26.7%) | $124 (+1.6%) | 0.0% | $23.55 | — | Call | 050095108 |
| — | UNITED CMNTY FINL CORP OHIO | 9,107 (-13.6%) | $55 (+3.8%) | 0.0% | $5.03 | — | COM | 909839102 |
| CATY | CATHAY GEN BANCORP | 1,711 (-6.2%) | $49 (-3.9%) | 0.0% | $21.73 | +0.7% | COM | 149150104 |
| FCPT | FOUR CORNERS PPTY TR INC | 1,911 (-20.4%) | $39 (-4.9%) | 0.0% | $20.12 | — | Put | 35086T109 |
| THR | THERMON GROUP HLDGS INC | 1,700 (-7.7%) | $33 (+6.5%) | 0.0% | $16.77 | +14.4% | COM | 88362T103 |
| — | BROOKFIELD PPTY PARTNERS L P | 691 (-10.1%) | $16 (-11.1%) | 0.0% | $21.10 | — | COM | G16249107 |
| — | FUELCELL ENERGY INC | 2,232 (-14.7%) | $14 (-12.5%) | 0.0% | $4.04 | — | Call | 35952H502 |
| — | G & K SVCS INC | 130 (-18.8%) | $10 (-16.7%) | 0.0% | $75.00 | — | COM | 361268105 |
| — | WEST CORP | 489 (-11.3%) | $10 (-16.7%) | 0.0% | $21.78 | — | COM | 952355204 |
| — | TEEKAY TANKERS LTD | 3,286 (-17.5%) | $10 (-16.7%) | 0.0% | $3.01 | — | COM | Y8565N102 |
| — | TIVO INC | 500 (-37.5%) | $5 (-28.6%) | 0.0% | $10.34 | — | Put | 888706108 |
| BCRX | BIOCRYST PHARMACEUTICALS | 1,300 (-58.1%) | $4 (-33.3%) | 0.0% | $10.70 | -71.0% | Put | 09058V103 |
| SANM | SANMINA CORPORATION | 100 (-50.0%) | $3 (-40.0%) | 0.0% | $20.73 | +20.7% | Call | 801056102 |
| — | SCHNITZER STL INDS | 100 (-50.0%) | $2 (-50.0%) | 0.0% | $17.66 | — | Put | 806882106 |
| AMRC | AMERESCO INC | 505 (-46.3%) | $2 (-50.0%) | 0.0% | $5.09 | -10.8% | COM | 02361E108 |
| — | FIRST DEFIANCE FINL CORP | 28 (-62.2%) | $1 (-66.7%) | 0.0% | $34.36 | — | COM | 32006W106 |
| CASS | CASS INFORMATION SYS INC | 24 (-51.0%) | $1 (-66.7%) | 0.0% | $30.37 | -1.6% | COM | 14808P109 |
| — | SEARS HOMETOWN & OUTLET STOR | 120 (-80.0%) | $1 (-66.7%) | 0.0% | $5.20 | — | COM | 812362101 |
| HTB | HOMETRUST BANCSHARES INC | 73 (-50.0%) | $1 (-66.7%) | 0.0% | $17.35 | +7.5% | COM | 437872104 |
| LEN/B | LENNAR CORP | 40 (-39.4%) | $1 (-66.7%) | 0.0% | $32.53 | -6.2% | COM | 526057302 |
| CTBI | COMMUNITY TR BANCORP INC | 37 (-60.6%) | $1 (-66.7%) | 0.0% | $23.48 | +5.1% | COM | 204149108 |
| — | KNOLL INC | 69 (-57.4%) | $1 (-66.7%) | 0.0% | $18.78 | — | COM | 498904200 |
| — | RENREN INC | 400 (-55.6%) | $1 (-66.7%) | 0.0% | $2.97 | — | Call | 759892102 |
| — | CNINSURE INC | 97 (-28.7%) | $0 (-100.0%) | 0.0% | $8.99 | — | ADR | 18976M103 |
| — | PERCEPTRON INC | 82 (-81.6%) | $0 (-100.0%) | 0.0% | $4.48 | — | COM | 71361F100 |
| — | EMPIRE RESORTS INC | 13 (-92.1%) | $0 (-100.0%) | 0.0% | $15.47 | — | COM | 292052305 |
| CPF | CENTRAL PAC FINL CORP | 2 (-97.7%) | $0 (-100.0%) | 0.0% | $14.00 | +12.7% | COM | 154760409 |
| — | VONAGE HLDGS CORP | 63 (-86.2%) | $0 (-100.0%) | 0.0% | $4.34 | — | COM | 92886T201 |
| — | LINEAR TECHNOLOGY CORP | 39,700 (-5.5%) | $1,847 (-0.1%) | 0.0% | $45.73 | — | Call | 535678106 |
| KGC | KINROSS GOLD CORP | 208,000 (-38.7%) | $1,017 (-0.1%) | 0.0% | $3.86 | +23.5% | Call | 496902404 |
| — | VTTI ENERGY PARTNERS LP | 28,342 (-11.5%) | $575 (-0.2%) | 0.0% | $24.00 | — | COM | Y9384M101 |
| EWA | ISHARES | 7,400 (-1.3%) | $144 (+0.7%) | 0.0% | $19.48 | — | Call | 464286103 |
| — | NRG YIELD INC | 5,754 (-10.6%) | $90 (-1.1%) | 0.0% | $14.72 | — | COM | 62942X405 |
| INN | SUMMIT HOTEL PPTYS | 6,345 (-18.3%) | $84 (-1.2%) | 0.0% | $10.27 | — | TRUS | 866082100 |
| ALX | ALEXANDERS INC | 187 (-5.6%) | $77 (+1.3%) | 0.0% | $349.66 | — | TRUS | 014752109 |
| — | DREAMWORKS ANIMATION SKG INC | 1,500 (-40.0%) | $61 (+1.7%) | 0.0% | $38.95 | — | Put | 26153C103 |
| AZZ | AZZ INC | 915 (-6.5%) | $55 (+1.9%) | 0.0% | $44.88 | +11.6% | COM | 002474104 |
| TXRH | TEXAS ROADHOUSE INC | 1,000 (-9.1%) | $46 (-2.1%) | 0.0% | $32.13 | +17.4% | Call | 882681109 |
| — | ADVANTAGE OIL & GAS LTD | 6,485 (-6.0%) | $36 (+2.9%) | 0.0% | $5.20 | — | COM | 00765F101 |
| — | SPX FLOW INC | 1,221 (-3.0%) | $32 (+3.2%) | 0.0% | $33.99 | — | COM | 78469X107 |
| — | K2M GROUP HLDGS INC | 1,071 (-17.6%) | $17 (-5.6%) | 0.0% | $13.85 | — | COM | 48273J107 |
| XJEQX | ABERDEEN JAPAN EQUITY FD INC | 2,000 (-2.9%) | $15 (+7.1%) | 0.0% | $6.82 | — | FUND | 00306J109 |
| — | NORTHERN OIL & GAS INC NEV | 3,035 (-30.1%) | $14 (+7.7%) | 0.0% | $3.04 | — | COM | 665531109 |
| — | LIMELIGHT NETWORKS INC | 7,200 (-30.8%) | $11 (+10.0%) | 0.0% | $0.96 | — | COM | 53261M104 |
| ARCO | ARCOS DORADOS HOLDINGS INC | 2,200 (-24.1%) | $10 (+11.1%) | 0.0% | $3.71 | +1.7% | Put | G0457F107 |
| — | MODUSLINK GLOBAL SOLUTIONS I | 4,497 (-35.8%) | $6 (-14.3%) | 0.0% | $1.00 | — | COM | 60786L206 |
| WSR | WHITESTONE REIT | 436 (-30.0%) | $6 (-14.3%) | 0.0% | $13.56 | — | TRUS | 966084204 |
| — | CAREER EDUCATION CORP | 800 (-46.7%) | $5 (-16.7%) | 0.0% | $3.49 | — | Call | 141665109 |
| — | NISKA GAS STORAGE PARTNERS L | 1,142 (-16.0%) | $5 (+25.0%) | 0.0% | $3.00 | — | COM | 654678101 |
| CBU | COMMUNITY BK SYS INC | 74 (-22.9%) | $3 (-25.0%) | 0.0% | $24.52 | +22.0% | COM | 203607106 |
| — | APPLIED GENETIC TECHNOL CORP | 213 (-39.0%) | $3 (-25.0%) | 0.0% | $19.25 | — | COM | 03820J100 |
| — | FXCM INC | 305 (-18.9%) | $3 (-25.0%) | 0.0% | $15.31 | — | COM | 302693205 |
| — | UNION BANKSHARES CORP NEW | 132 (-10.8%) | $3 (-25.0%) | 0.0% | $27.03 | — | COM | 90539J109 |
| ESE | ESCO TECHNOLOGIES INC | 66 (-30.5%) | $3 (-25.0%) | 0.0% | $33.98 | +11.0% | COM | 296315104 |
| LKFN | LAKELAND FINL CORP | 45 (-31.8%) | $2 (-33.3%) | 0.0% | $22.41 | +9.1% | COM | 511656100 |
| CAJPY | CANON INC | 78 (-32.2%) | $2 (-33.3%) | 0.0% | $28.20 | — | ADR | 138006309 |
| — | INTREPID POTASH INC | 1,547 (-55.1%) | $2 (-33.3%) | 0.0% | $1.18 | — | COM | 46121Y102 |
| ENSG | ENSIGN GROUP INC | 113 (-8.9%) | $2 (-33.3%) | 0.0% | $20.12 | -4.5% | COM | 29358P101 |
| — | WEB COM GROUP INC | 49 (-61.1%) | $1 (-50.0%) | 0.0% | $20.10 | — | COM | 94733A104 |
| SCZ | ISHARES TR | 16 (-55.6%) | $1 (-50.0%) | 0.0% | $55.56 | — | FUND | 464288273 |
| — | TERRITORIAL BANCORP INC | 25 (-70.2%) | $1 (-50.0%) | 0.0% | $23.81 | — | COM | 88145X108 |
| — | COTT CORP QUE | 69 (-1.4%) | $1 | 0.0% | $8.55 | — | COM | 22163N106 |
| RDNT | RADNET INC | 221 (-60.8%) | $1 (-50.0%) | 0.0% | $5.57 | -7.1% | COM | 750491102 |
| TBHC | KIRKLANDS INC | 55 (-58.0%) | $1 (-50.0%) | 0.0% | $13.98 | +7.4% | COM | 497498105 |
| ACGP | ASSOCIATED CAP GROUP INC | 27 (-55.7%) | $1 (-50.0%) | 0.0% | $24.80 | +7.7% | COM | 045528106 |
| JOUT | JOHNSON OUTDOORS INC | 9 (-80.4%) | $0 (-100.0%) | 0.0% | $21.77 | +10.4% | COM | 479167108 |
| EVC | ENTRAVISION COMMUNICATIONS C | 56 (-38.5%) | $0 (-100.0%) | 0.0% | $4.51 | -2.5% | COM | 29382R107 |
| ACTG | ACACIA RESH CORP | 197 (-28.9%) | $0 (-100.0%) | 0.0% | $6.40 | -28.1% | COM | 003881307 |
| — | ORCHIDS PAPER PRODS CO DEL | 7 (-66.7%) | $0 (-100.0%) | 0.0% | $47.62 | — | COM | 68572N104 |
| — | EP ENERGY CORP | 88 (-61.2%) | $0 (-100.0%) | 0.0% | $6.09 | — | COM | 268785102 |
| NX | QUANEX BUILDING PRODUCTS COR | 9 (-76.9%) | $0 (-100.0%) | 0.0% | $16.64 | -1.9% | COM | 747619104 |
| — | ZOES KITCHEN INC | 12 (-58.6%) | $0 (-100.0%) | 0.0% | $27.10 | — | COM | 98979J109 |
| MFIN | MEDALLION FINL CORP | 36 (-42.9%) | $0 (-100.0%) | 0.0% | $5.90 | +5.4% | COM | 583928106 |
| OOMA | OOMA INC | 10 (-95.4%) | $0 (-100.0%) | 0.0% | $6.39 | +11.1% | COM | 683416101 |
| — | GLOBAL X FDS | 14,400 (-2.7%) | $104 (0.0%) | 0.0% | $8.15 | — | Call | 37950E366 |
| — | POWERSHS DB MULTI SECT COMM | 1,800 (-10.0%) | $74 (0.0%) | 0.0% | — | — | Call | 73936B200 |
| — | CHIMERA INVT CORP | 4,300 (-17.3%) | $68 (0.0%) | 0.0% | $13.00 | — | Call | 16934Q208 |
| — | NATIONSTAR MTG HLDGS INC | 3,000 (-21.1%) | $34 (0.0%) | 0.0% | $22.50 | — | Call | 63861C109 |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | 2,600 (-16.1%) | $22 (0.0%) | 0.0% | $6.70 | +39.2% | Put | 030111207 |
| — | FUELCELL ENERGY INC | 2,064 (-4.4%) | $13 (0.0%) | 0.0% | $4.04 | — | Put | 35952H502 |
| LYG | LLOYDS BANKING GROUP PLC | 2,050 (-2.0%) | $6 (0.0%) | 0.0% | $3.88 | — | ADR | 539439109 |
| — | GULF RESOURCES INC | 2,600 (-29.7%) | $4 (0.0%) | 0.0% | $1.18 | — | Call | 40251W309 |
| — | VIACOM INC NEW | 64 (-5.9%) | $3 (0.0%) | 0.0% | $72.31 | — | COM | 92553P102 |
| OTTR | OTTER TAIL CORP | 78 (-17.0%) | $3 (0.0%) | 0.0% | $20.54 | +10.6% | COM | 689648103 |
| GBCI | GLACIER BANCORP INC NEW | 91 (-1.1%) | $2 (0.0%) | 0.0% | $17.64 | +8.0% | COM | 37637Q105 |
| NOAH | NOAH HLDGS LTD | 99 (-1.0%) | $2 (0.0%) | 0.0% | $30.00 | — | ADR | 65487X102 |
| — | HILL INTERNATIONAL INC | 174 (-33.6%) | $1 (0.0%) | 0.0% | $3.82 | — | COM | 431466101 |
| — | IMATION CORP | 810 (-43.0%) | $1 (0.0%) | 0.0% | $1.32 | — | COM | 45245A107 |
| IBCP | INDEPENDENT BANK CORP MICH | 70 (-24.7%) | $1 (0.0%) | 0.0% | $10.31 | +1.7% | COM | 453838609 |
| — | ARCTIC CAT INC | 82 (-10.9%) | $1 (0.0%) | 0.0% | $10.87 | — | COM | 039670104 |
| — | BNC BANCORP | 2 (-80.0%) | $0 | 0.0% | $21.04 | — | COM | 05566T101 |
| — | SYNTEL INC | 7 (-58.8%) | $0 | 0.0% | $48.97 | — | COM | 87162H103 |
| — | REPROS THERAPEUTICS INC | 69 (-97.8%) | $0 | 0.0% | $8.26 | — | COM | 76028H209 |
| NHTC | NATURAL HEALTH TRENDS CORP | 4 (-66.7%) | $0 | 0.0% | $27.15 | +20.3% | COM | 63888P406 |
| — | CAPITALA FIN CORP | 14 (-41.7%) | $0 | 0.0% | — | — | COM | 14054R106 |
| AUDC | AUDIOCODES LTD | 15 (-84.2%) | $0 | 0.0% | $2.86 | +19.0% | COM | M15342104 |
| — | AMPIO PHARMACEUTICALS INC | 50 (-66.7%) | $0 | 0.0% | $6.97 | — | COM | 03209T109 |
| — | UTSTARCOM HOLDINGS CORP | 17 (-70.2%) | $0 | 0.0% | $2.05 | — | COM | G9310A114 |
| — | VOLTARI CORP | 17 (-19.0%) | $0 | 0.0% | $3.53 | — | COM | 92870X309 |
| — | GALENA BIOPHARMA INC | 15 (-96.3%) | $0 | 0.0% | $3.30 | — | COM | 363256108 |
| — | DYNEGY INC NEW DEL | 1,235 (-5.0%) | $0 | 0.0% | $2.80 | — | WARR | 26817R116 |
| — | QLT INC | 3 (-66.7%) | $0 | 0.0% | $1.98 | — | COM | 746927102 |
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| VNET | 21VIANET GROUP INC | 2,003,255 | $20,454 | 0.0% | $19.76 | — | ADR | 90138A103 |
| — | ENERGY TRANSFER PRTNRS L P | 1,531,417 | $58,301 | 0.1% | $45.29 | — | COM | 29273R109 |
| KHC | KRAFT HEINZ CO | 557,725 | $49,349 | 0.1% | $47.82 | +12.1% | COM | 500754106 |
| TSLA | TESLA MTRS INC | 331,515 | $70,372 | 0.1% | $15.36 | -1.4% | COM | 88160R101 |
| — | ACTIVISION BLIZZARD INC | 814,926 | $32,296 | 0.0% | $26.56 | — | COM | 00507V109 |
| STWD | STARWOOD PPTY TR INC | 1,864,922 | $38,642 | 0.1% | $19.41 | — | TRUS | 85571B105 |
| KLAC | KLA-TENCOR CORP | 5,548,504 | $406,427 | 0.5% | $56.32 | +7.9% | COM | 482480100 |
| — | MARATHON OIL CORP | 848,600 | $12,738 | 0.0% | $19.88 | — | Put | 565849106 |
| — | HCP INC | 1,004,792 | $35,551 | 0.0% | $39.31 | — | COM | 40414L109 |
| — | NORDSTROM INC | 161,165 | $6,133 | 0.0% | $56.24 | — | COM | 655664100 |
| EQR | EQUITY RESIDENTIAL | 390,434 | $26,892 | 0.0% | $34.16 | +35.7% | COM | 29476L107 |
| TXN | TEXAS INSTRS INC | 364,700 | $22,849 | 0.0% | $31.65 | +44.3% | Call | 882508104 |
| — | RAYTHEON CO | 140,226 | $19,064 | 0.0% | $77.27 | — | COM | 755111507 |
| — | ST JUDE MED INC | 76,500 | $5,967 | 0.0% | $77.02 | — | Put | 790849103 |
| LOGI | LOGITECH INTL S A | 1,448,519 | $23,581 | 0.0% | $10.90 | +21.1% | COM | H50430232 |
| CTRA | CABOT OIL & GAS CORP | 353,000 | $9,086 | 0.0% | $18.22 | -4.2% | Call | 127097103 |
| COP | CONOCOPHILLIPS | 349,500 | $15,238 | 0.0% | $43.03 | -23.8% | Put | 20825C104 |
| RRC | RANGE RES CORP | 97,600 | $4,210 | 0.0% | $55.24 | -25.9% | Call | 75281A109 |
| — | WALTER INVT MGMT CORP | 5,144,000 | $1,980 | 0.0% | $0.64 | — | BOND | 93317WAA0 |
| — | JUMEI INTL HLDG LTD | 500,000 | $2,065 | 0.0% | $9.00 | — | ADR | 48138L107 |
| — | DIREXION SHS ETF TR | 252,000 | $7,765 | 0.0% | $30.80 | — | Put | 25459Y470 |
| — | WALGREENS BOOTS ALLIANCE INC | 609,494 | $50,752 | 0.1% | $79.20 | — | COM | 931427108 |
| SANM | SANMINA CORPORATION | 187,355 | $5,023 | 0.0% | $20.73 | +20.7% | COM | 801056102 |
| — | BABCOCK & WILCOX ENTERPRIS I | 113,034 | $1,661 | 0.0% | $20.49 | — | COM | 05614L100 |
| ULTA | ULTA SALON COSMETCS & FRAG I | 13,800 | $3,362 | 0.0% | $162.20 | +34.2% | Put | 90384S303 |
| TREE | LENDINGTREE INC NEW | 80,000 | $7,066 | 0.0% | $91.98 | — | Put | 52603B107 |
| — | QIHOO 360 TECHNOLOGY CO LTD | 286,425 | $20,923 | 0.0% | $59.90 | — | ADR | 74734M109 |
| — | CONSOL ENERGY INC | 126,238 | $2,032 | 0.0% | $29.04 | — | COM | 20854P109 |
| AMN | AMN HEALTHCARE SERVICES INC | 86,829 | $3,471 | 0.0% | $29.33 | +26.1% | COM | 001744101 |
| — | KONGZHONG CORP | 300,000 | $1,518 | 0.0% | $7.00 | — | ADR | 50047P104 |
| — | SUNTRUST BKS INC | 106,589 | $4,378 | 0.0% | $41.01 | — | COM | 867914103 |
| VRA | VERA BRADLEY INC | 84,600 | $1,199 | 0.0% | $12.58 | +28.6% | COM | 92335C106 |
| CLW | CLEARWATER PAPER CORP | 28,013 | $1,831 | 0.0% | $52.35 | +11.7% | COM | 18538R103 |
| — | GIGAMON INC | 68,756 | $2,571 | 0.0% | $25.97 | — | COM | 37518B102 |
| — | NORTHSTAR ASSET MGMT GROUP I | 500,000 | $5,106 | 0.0% | $11.97 | — | Call | 66705Y104 |
| RMR | RMR GROUP INC | 59,111 | $1,831 | 0.0% | $11.01 | +29.7% | COM | 74967R106 |
| — | EDUCATION RLTY TR INC | 64,157 | $2,961 | 0.0% | $36.55 | — | COM | 28140H203 |
| — | ELDORADO RESORTS INC | 79,600 | $1,209 | 0.0% | $9.93 | — | COM | 28470R102 |
| EW | EDWARDS LIFESCIENCES CORP | 29,900 | $2,982 | 0.0% | $27.58 | +24.0% | Call | 28176E108 |
| — | BLACKROCK CORPOR HI YLD FD I | 220,443 | $2,301 | 0.0% | $9.00 | — | FUND | 09255P107 |
| DIN | DINEEQUITY INC | 37,878 | $3,212 | 0.0% | $43.61 | +29.0% | COM | 254423106 |
| IPGP | IPG PHOTONICS CORP | 17,924 | $1,434 | 0.0% | $84.23 | +4.4% | COM | 44980X109 |
| EPC | EDGEWELL PERS CARE CO | 58,646 | $4,950 | 0.0% | $82.42 | -10.6% | COM | 28035Q102 |
| PM | PHILIP MORRIS INTL INC | 61,400 | $6,246 | 0.0% | $51.41 | +19.4% | Call | 718172109 |
| — | WHOLE FOODS MKT INC | 211,300 | $6,766 | 0.0% | $32.62 | — | Call | 966837106 |
| UE | URBAN EDGE PPTYS | 60,012 | $1,792 | 0.0% | $22.99 | — | TRUS | 91704F104 |
| — | SEQUENOM INC | 4,585,000 | $2,659 | 0.0% | $0.91 | — | BOND | 817337AC2 |
| XYL | XYLEM INC | 54,217 | $2,421 | 0.0% | $26.53 | +45.7% | COM | 98419M100 |
| — | BARCLAYS BK PLC | 62,000 | $1,241 | 0.0% | $17.87 | — | FUND | 06742A750 |
| ADBE | ADOBE SYS INC | 87,300 | $8,362 | 0.0% | $67.13 | +43.1% | Call | 00724F101 |
| — | SIBANYE GOLD LTD | 180,000 | $2,452 | 0.0% | $14.78 | — | Put | 825724206 |
| IAG | IAMGOLD CORP | 111,140 | $460 | 0.0% | $1.95 | +74.7% | COM | 450913108 |
| FN | FABRINET | 41,692 | $1,548 | 0.0% | $21.14 | +61.6% | COM | G3323L100 |
| TRIP | TRIPADVISOR INC | 85,400 | $5,491 | 0.0% | $64.78 | -11.0% | Put | 896945201 |
| — | LYDALL INC DEL | 27,498 | $1,060 | 0.0% | $32.00 | — | COM | 550819106 |
| SFM | SPROUTS FMRS MKT INC | 30,000 | $687 | 0.0% | $26.37 | -3.0% | Call | 85208M102 |
| DECK | DECKERS OUTDOOR CORP | 96,861 | $5,571 | 0.0% | $10.26 | -10.0% | COM | 243537107 |
| PLXS | PLEXUS CORP | 44,717 | $1,932 | 0.0% | $33.99 | +24.0% | COM | 729132100 |
| YRD | YIRENDAI LTD | 58,900 | $819 | 0.0% | $11.00 | — | ADR | 98585L100 |
| OMCL | OMNICELL INC | 22,634 | $774 | 0.0% | $28.04 | +11.2% | COM | 68213N109 |
| XLRE | SELECT SECTOR SPDR TR | 100,000 | $3,359 | 0.0% | $31.00 | — | FUND | 81369Y860 |
| — | ENSCO PLC | 486,922 | $4,727 | 0.0% | $19.68 | — | COM | G3157S106 |
| MTB | M & T BK CORP | 21,500 | $2,542 | 0.0% | $89.06 | -1.0% | Call | 55261F104 |
| SILC | SILICOM LTD | 36,426 | $1,089 | 0.0% | $28.11 | +0.4% | COM | M84116108 |
| — | ALON USA ENERGY INC | 1,451,000 | $1,261 | 0.0% | $1.29 | — | BOND | 020520AB8 |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR | 45,936 | $640 | 0.0% | $9.22 | +45.9% | COM | G6331P104 |
| ROST | ROSS STORES INC | 169,796 | $9,624 | 0.0% | $38.98 | +29.5% | COM | 778296103 |
| — | CINCINNATI BELL INC NEW | 83,800 | $383 | 0.0% | $3.00 | — | COM | 171871106 |
| CAT | CATERPILLAR INC DEL | 705,330 | $53,472 | 0.1% | $62.30 | -4.0% | COM | 149123101 |
| ROK | ROCKWELL AUTOMATION INC | 104,100 | $11,952 | 0.0% | $84.51 | +12.9% | Put | 773903109 |
| ESNT | ESSENT GROUP LTD | 64,298 | $1,402 | 0.0% | $17.80 | +4.7% | COM | G3198U102 |
| SFL 3.25 02/01/18 | SHIP FINANCE INTERNATIONAL L | 1,115,000 | $1,176 | 0.0% | $0.95 | — | BOND | G81075AE6 |
| — | EBIX INC | 14,200 | $680 | 0.0% | $40.87 | — | Call | 278715206 |
| — | BARCLAYS BK PLC | 500,000 | $25,605 | 0.0% | $48.00 | — | FUND | 06740D830 |
| CRVL | CORVEL CORP | 24,800 | $1,071 | 0.0% | $13.66 | +10.1% | COM | 221006109 |
| — | AEGERION PHARMACEUTICALS INC | 1,380,000 | $787 | 0.0% | $0.66 | — | BOND | 00767EAB8 |
| — | PRIMO WTR CORP | 52,673 | $623 | 0.0% | $8.78 | — | COM | 74165N105 |
| — | ENSCO PLC | 474,500 | $4,608 | 0.0% | $19.68 | — | Put | G3157S106 |
| PCH | POTLATCH CORP NEW | 28,716 | $980 | 0.0% | $31.43 | — | COM | 737630103 |
| — | CHIMERIX INC | 85,000 | $334 | 0.0% | $9.55 | — | Put | 16934W106 |
| — | OMNOVA SOLUTIONS INC | 41,232 | $298 | 0.0% | $5.36 | — | COM | 682129101 |
| — | RAPTOR PHARMACEUTICAL CORP | 60,000 | $322 | 0.0% | $6.27 | — | Call | 75382F106 |
| — | SINCLAIR BROADCAST GROUP INC | 231,100 | $6,900 | 0.0% | $30.96 | — | Put | 829226109 |
| — | COMPANHIA BRASILEIRA DE DIST | 51,208 | $745 | 0.0% | $44.88 | — | ADR | 20440T201 |
| — | MERIDIAN BANCORP INC MD | 42,636 | $630 | 0.0% | $12.99 | — | COM | 58958U103 |
| TDOC | TELADOC INC | 11,163 | $179 | 0.0% | $23.30 | -49.9% | COM | 87918A105 |
| — | CHINA DIGITAL TV HLDG CO LTD | 438,117 | $513 | 0.0% | $1.00 | — | ADR | 16938G107 |
| KT | KT CORP | 59,000 | $841 | 0.0% | $11.00 | — | ADR | 48268K101 |
| — | CHINA LODGING GROUP LTD | 51,045 | $1,860 | 0.0% | $37.99 | — | ADR | 16949N109 |
| — | POWERSHARES ETF TRUST II | 57,570 | $1,276 | 0.0% | $23.28 | — | FUND | 73936Q843 |
| ORMP | ORAMED PHARM INC | 29,925 | $250 | 0.0% | $7.07 | +12.4% | COM | 68403P203 |
| — | TIER REIT INC | 29,759 | $456 | 0.0% | $14.00 | — | TRUS | 88650V208 |
| BKE | BUCKLE INC | 10,300 | $268 | 0.0% | $11.44 | -14.3% | Call | 118440106 |
| — | COBALT INTL ENERGY INC | 101,400 | $136 | 0.0% | $3.66 | — | Put | 19075F106 |
| — | GCP APPLIED TECHNOLOGIES INC | 9,300 | $242 | 0.0% | $18.96 | — | Call | 36164Y101 |
| EWBC | EAST WEST BANCORP INC | 31,017 | $1,060 | 0.0% | $24.05 | +20.1% | COM | 27579R104 |
| NXRT | NEXPOINT RESIDENTIAL TR INC | 11,949 | $217 | 0.0% | $12.97 | — | TRUS | 65341D102 |
| CUBI | CUSTOMERS BANCORP INC | 29,832 | $749 | 0.0% | $23.89 | +6.5% | COM | 23204G100 |
| — | MICRON TECHNOLOGY INC | 226,000 | $338 | 0.0% | $1.56 | — | BOND | 595112AW3 |
| TXT | TEXTRON INC | 76,975 | $2,814 | 0.0% | $33.30 | +12.8% | COM | 883203101 |
| — | U S CONCRETE INC | 27,018 | $1,646 | 0.0% | $51.94 | — | COM | 90333L201 |
| — | CENTERSTATE BANKS INC | 28,200 | $445 | 0.0% | $13.97 | — | COM | 15201P109 |
| — | PARTY CITY HOLDCO INC | 42,957 | $597 | 0.0% | $12.44 | — | COM | 702149105 |
| SDY | SPDR SERIES TRUST | 9,520 | $799 | 0.0% | $70.81 | — | FUND | 78464A763 |
| OM2 | ORTHOFIX INTL N V | 35,596 | $1,509 | 0.0% | $38.97 | — | COM | N6748L102 |
| — | TARENA INTL INC | 140,736 | $1,454 | 0.0% | $12.00 | — | ADR | 876108101 |
| — | NANOMETRICS INC | 8,000 | $166 | 0.0% | $14.89 | — | Put | 630077105 |
| TR | TOOTSIE ROLL INDS INC | 10,647 | $410 | 0.0% | $25.83 | +12.8% | COM | 890516107 |
| — | WESTERN ASSET HIGH INCM OPP | 50,000 | $245 | 0.0% | $4.00 | — | FUND | 95766K109 |
| — | CHINA XD PLASTICS CO LTD | 255,089 | $813 | 0.0% | $5.03 | — | COM | 16948F107 |
| HUBG | HUB GROUP INC | 25,100 | $963 | 0.0% | $17.32 | +12.9% | Call | 443320106 |
| — | HEALTHCARE TR AMER INC | 12,306 | $398 | 0.0% | $26.01 | — | TRUS | 42225P501 |
| — | AMPLIFY SNACK BRANDS | 48,400 | $714 | 0.0% | $10.00 | — | COM | 03211L102 |
| — | FORESTAR GROUP INC | 32,500 | $386 | 0.0% | $13.01 | — | Put | 346233109 |
| — | REWALK ROBOTICS LTD | 13,098 | $85 | 0.0% | $13.97 | — | COM | M8216Q101 |
| WIT | WIPRO LTD | 84,726 | $1,047 | 0.0% | $11.99 | — | ADR | 97651M109 |
| — | HORIZON GLOBAL CORP | 44,908 | $509 | 0.0% | $10.04 | — | COM | 44052W104 |
| — | EURASIAN MINERALS INC | 36,000 | $30 | 0.0% | — | — | COM | 29843R100 |
| YCS | PROSHARES TR II | 2,100 | $133 | 0.0% | — | — | Put | 74347W569 |
| — | EXETER RES CORP | 21,400 | $27 | 0.0% | $0.76 | — | COM | 301835104 |
| EQT | EQT CORP | 2,400 | $186 | 0.0% | $41.87 | -14.5% | Put | 26884L109 |
| PEN | PENUMBRA INC | 1,887 | $112 | 0.0% | $46.67 | +15.4% | COM | 70975L107 |
| ALNT | ALLIED MOTION TECHNOLOGIES I | 4,700 | $110 | 0.0% | $12.13 | +13.2% | COM | 019330109 |
| NAII | NATURAL ALTERNATIVES INTL IN | 12,000 | $132 | 0.0% | $10.17 | +19.0% | COM | 638842302 |
| CCU | COMPANIA CERVECERIAS UNIDAS | 16,898 | $394 | 0.0% | $21.84 | — | ADR | 204429104 |
| — | MCDERMOTT INTL INC | 23,900 | $118 | 0.0% | $3.61 | — | Call | 580037109 |
| — | HALCON RES CORP | 48,060 | $22 | 0.0% | $0.47 | — | Call | 40537Q506 |
| CYTK | CYTOKINETICS INC | 7,714 | $73 | 0.0% | $7.25 | +13.1% | COM | 23282W605 |
| — | COBIZ FINANCIAL INC | 27,364 | $320 | 0.0% | $12.69 | — | COM | 190897108 |
| — | ALBANY MOLECULAR RESH INC | 12,200 | $164 | 0.0% | $15.78 | — | Call | 012423109 |
| — | STARWOOD WAYPOINT RESIDENTL | 220,000 | $242 | 0.0% | $0.99 | — | BOND | 85571WAD1 |
| — | MYOKARDIA INC | 7,698 | $95 | 0.0% | $10.09 | — | COM | 62857M105 |
| — | ISTAR INC | 28,000 | $269 | 0.0% | $11.93 | — | Call | 45031U101 |
| — | KINDER MORGAN INC DEL | 1,050,981 | $17 | 0.0% | $2.00 | — | WARR | 49456B119 |
| DGP | DEUTSCHE BK AG LDN BRH | 4,447 | $127 | 0.0% | $17.99 | — | FUND | 25154H749 |
| AKR | ACADIA RLTY TR | 45,280 | $1,609 | 0.0% | $25.53 | — | TRUS | 004239109 |
| PFG | PRINCIPAL FINL GROUP INC | 7,300 | $300 | 0.0% | $29.09 | +1.2% | Call | 74251V102 |
| — | MARVELL TECHNOLOGY GROUP LTD | 28,400 | $271 | 0.0% | $10.35 | — | Call | G5876H105 |
| LIND | LINDBLAD EXPEDITIONS HLDGS I | 23,455 | $226 | 0.0% | $9.87 | -0.7% | COM | 535219109 |
| — | GLOBAL SOURCES LTD | 12,835 | $118 | 0.0% | $8.02 | — | COM | G39300101 |
| ATMP | BARCLAYS BK PLC | 3,575 | $79 | 0.0% | $19.30 | — | FUND | 06742C723 |
| — | NAVISTAR INTL CORP NEW | 44,008 | $514 | 0.0% | $8.29 | — | COM | 63934E108 |
| — | SPECTRANETICS CORP | 154,000 | $136 | 0.0% | $0.79 | — | BOND | 84760CAA5 |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | 10,447 | $88 | 0.0% | $6.70 | +39.2% | COM | 030111207 |
| BLDP | BALLARD PWR SYS INC NEW | 52,000 | $65 | 0.0% | — | — | Call | 058586108 |
| EXLS | EXLSERVICE HOLDINGS INC | 6,965 | $365 | 0.0% | $6.94 | +46.0% | COM | 302081104 |
| — | EVOGENE LTD | 49,330 | $308 | 0.0% | $17.49 | — | COM | M4119S104 |
| ICF | ISHARES TR | 2,140 | $232 | 0.0% | $77.50 | — | FUND | 464287564 |
| — | ETFS GOLD TR | 1,330 | $172 | 0.0% | $103.01 | — | FUND | 26922Y105 |
| — | BT GROUP PLC | 2,900 | $81 | 0.0% | $42.27 | — | ADR | 05577E101 |
| — | COMMUNICATIONS SALES&LEAS IN | 1,680 | $49 | 0.0% | $22.28 | — | Put | 20341J104 |
| FISV | FISERV INC | 1,500 | $163 | 0.0% | $37.13 | +38.6% | Call | 337738108 |
| LSTR | LANDSTAR SYS INC | 1,877 | $129 | 0.0% | $65.11 | — | COM | 515098101 |
| — | COMMUNICATIONS SALES&LEAS IN | 1,380 | $40 | 0.0% | $22.28 | — | Call | 20341J104 |
| RM | REGIONAL MGMT CORP | 3,500 | $51 | 0.0% | $13.27 | +2.2% | COM | 75902K106 |
| — | DATALINK CORP | 5,500 | $41 | 0.0% | $9.05 | — | COM | 237934104 |
| TRNO | TERRENO RLTY CORP | 2,833 | $73 | 0.0% | $21.84 | — | TRUS | 88146M101 |
| USL | UNITED STS 12 MONTH OIL FD L | 2,500 | $48 | 0.0% | — | — | Call | 91288V103 |
| — | SYMMETRY SURGICAL INC | 2,011 | $26 | 0.0% | $7.33 | — | COM | 87159G100 |
| — | AVIANCA HLDGS SA | 3,500 | $22 | 0.0% | $4.08 | — | ADR | 05367G100 |
| DLB | DOLBY LABORATORIES INC | 1,500 | $72 | 0.0% | $35.74 | +12.3% | Put | 25659T107 |
| — | PHH CORP | 5,200 | $69 | 0.0% | $13.54 | — | Call | 693320202 |
| CC | CHEMOURS CO | 5,980 | $49 | 0.0% | $7.38 | -12.2% | Put | 163851108 |
| — | CENTRAL FD CDA LTD | 2,300 | $32 | 0.0% | $9.13 | — | FUND | 153501101 |
| — | CITIGROUP INC | 113,610 | $7 | 0.0% | $0.78 | — | WARR | 172967226 |
| — | REPROS THERAPEUTICS INC | 4,500 | $7 | 0.0% | $8.26 | — | Put | 76028H209 |
| — | TITAN MACHY INC | 199,000 | $159 | 0.0% | $0.69 | — | BOND | 88830RAB7 |
| DVY | ISHARES TR | 1,600 | $136 | 0.0% | $75.36 | — | Call | 464287168 |
| VNQ | VANGUARD INDEX FDS | 1,000 | $89 | 0.0% | $69.79 | — | FUND | 922908553 |
| — | CONSOLIDATED COMM HLDGS INC | 2,800 | $76 | 0.0% | $27.36 | — | Call | 209034107 |
| — | MICROSEMI CORP | 1,162 | $38 | 0.0% | $26.98 | — | Call | 595137100 |
| VNDA | VANDA PHARMACEUTICALS INC | 1,900 | $21 | 0.0% | $10.63 | -8.9% | Put | 921659108 |
| — | HOVNANIAN ENTERPRISES INC | 8,300 | $14 | 0.0% | $1.44 | — | Put | 442487203 |
| — | ENDURO RTY TR | 3,500 | $13 | 0.0% | $2.00 | — | COM | 29269K100 |
| EGBN | EAGLE BANCORP INC MD | 21,446 | $1,032 | 0.0% | $35.85 | +7.1% | COM | 268948106 |
| — | BARCLAYS BANK PLC | 32,500 | $840 | 0.0% | $25.95 | — | PREF | 06739H362 |
| — | OPUS BK IRVINE CALIF | 8,817 | $298 | 0.0% | $34.04 | — | COM | 684000102 |
| BOND | PIMCO ETF TR | 2,146 | $230 | 0.0% | $105.17 | — | FUND | 72201R775 |
| — | HSBC HLDGS PLC | 5,000 | $130 | 0.0% | $25.00 | — | PREF | 404280604 |
| — | AMERICAN INTL GROUP INC | 6,770 | $127 | 0.0% | $22.96 | — | WARR | 026874156 |
| — | PROSHARES TR | 1,600 | $43 | 0.0% | $29.33 | — | Put | 74347X138 |
| — | GOL LINHAS AEREAS INTLG S A | 1,312 | $14 | 0.0% | $6.86 | — | ADR | 38045R206 |
| — | FAIRCHILD SEMICONDUCTOR INTL | 87,890 | $1,744 | 0.0% | $19.81 | — | COM | 303726103 |
| — | MAGELLAN HEALTH INC | 3,600 | $237 | 0.0% | $66.34 | — | Call | 559079207 |
| FFWM | FIRST FNDTN INC | 8,195 | $176 | 0.0% | $9.84 | +2.9% | COM | 32026V104 |
| ROM | PROSHARES TR | 1,000 | $75 | 0.0% | — | — | Call | 74347R693 |
| — | INVACARE CORP | 5,100 | $62 | 0.0% | $12.84 | — | Call | 461203101 |
| — | WCI CMNTYS INC | 2,658 | $44 | 0.0% | $18.96 | — | COM | 92923C807 |
| CW | CURTISS WRIGHT CORP | 400 | $34 | 0.0% | $62.04 | +23.9% | Call | 231561101 |
| — | MICROSEMI CORP | 847 | $28 | 0.0% | $26.98 | — | Put | 595137100 |
| — | WESTPORT FUEL SYSTEMS INC | 11,900 | $20 | 0.0% | — | — | Put | 960908309 |
| — | GOLDEN STAR RES LTD CDA | 6,840 | $4 | 0.0% | $0.42 | — | COM | 38119T104 |
| — | GREAT PANTHER SILVER LTD | 2,600 | $4 | 0.0% | — | — | COM | 39115V101 |
| — | COMSTOCK RES INC | 5,000 | $4 | 0.0% | $1.05 | — | Put | 205768203 |
| BDC | BELDEN INC | 11,035 | $667 | 0.0% | $55.33 | +9.6% | COM | 077454106 |
| NSA | NATIONAL STORAGE AFFILIATES | 12,898 | $268 | 0.0% | $12.88 | — | TRUS | 637870106 |
| DDM | PROSHARES TR | 1,500 | $102 | 0.0% | $66.76 | — | Call | 74347R305 |
| HBNC | HORIZON BANCORP IND | 3,719 | $93 | 0.0% | $11.08 | -1.9% | COM | 440407104 |
| — | AON PLC | 500 | $55 | 0.0% | $95.43 | — | Call | G0408V102 |
| CLH | CLEAN HARBORS INC | 800 | $42 | 0.0% | $51.76 | -3.4% | Call | 184496107 |
| HTH | HILLTOP HOLDINGS INC | 900 | $19 | 0.0% | $19.78 | +0.9% | Call | 432748101 |
| NI | NISOURCE INC | 700 | $19 | 0.0% | $13.07 | +35.2% | Put | 65473P105 |
| — | BARCLAYS BK PLC | 2,900 | $18 | 0.0% | $7.01 | — | Call | 06738C786 |
| — | GLOBALSTAR INC | 13,200 | $16 | 0.0% | $1.17 | — | Call | 378973408 |
| — | HARVEST NATURAL RESOURCES IN | 4,000 | $3 | 0.0% | $1.06 | — | Call | 41754V103 |
| DNN | DENISON MINES CORP | 4,774 | $3 | 0.0% | $0.92 | -39.7% | COM | 248356107 |
| GLRI | GLORI ENERGY INC | 13,700 | $3 | 0.0% | $0.74 | -70.3% | COM | 379606106 |
| KLAC | KLA-TENCOR CORP | 1,900 | $139 | 0.0% | $56.32 | +7.9% | Put | 482480100 |
| ITOT | ISHARES TR | 900 | $86 | 0.0% | $93.33 | — | FUND | 464287150 |
| — | DIREXION SHS ETF TR | 2,100 | $55 | 0.0% | $32.44 | — | Put | 25490K760 |
| INDA | ISHARES TR | 1,676 | $47 | 0.0% | $29.00 | — | FUND | 46429B598 |
| HUBG | HUB GROUP INC | 1,000 | $38 | 0.0% | $17.32 | +12.9% | Put | 443320106 |
| — | SPDR INDEX SHS FDS | 1,858 | $36 | 0.0% | $20.99 | — | FUND | 78463X798 |
| LOGI | LOGITECH INTL S A | 2,100 | $34 | 0.0% | $10.90 | +21.1% | Put | H50430232 |
| — | WEBMD HEALTH CORP | 400 | $23 | 0.0% | $54.36 | — | Call | 94770V102 |
| — | DOMTAR CORP | 500 | $18 | 0.0% | $35.49 | — | Put | 257559203 |
| — | REALPAGE INC | 799 | $18 | 0.0% | $19.03 | — | COM | 75606N109 |
| — | BARNES & NOBLE ED INC | 1,575 | $16 | 0.0% | $10.30 | — | Call | 06777U101 |
| FNF | FIDELITY NATIONAL FINANCIAL | 400 | $15 | 0.0% | $16.33 | -1.0% | Put | 31620R303 |
| CC | CHEMOURS CO | 1,660 | $14 | 0.0% | $7.38 | -12.2% | Call | 163851108 |
| — | CSRA INC | 600 | $14 | 0.0% | $27.02 | — | Call | 12650T104 |
| USL | UNITED STS 12 MONTH OIL FD L | 500 | $10 | 0.0% | — | — | Put | 91288V103 |
| — | GULF RESOURCES INC | 4,500 | $7 | 0.0% | $1.18 | — | Put | 40251W309 |
| — | AIXTRON SE | 1,000 | $6 | 0.0% | $4.07 | — | Put | 009606104 |
| — | CHINA UNICOM (HONG KONG) LTD | 500 | $5 | 0.0% | $12.01 | — | Put | 16945R104 |
| — | COMPUTER SCIENCES CORP | 100 | $5 | 0.0% | $45.69 | — | Put | 205363104 |
| — | DRYSHIPS INC | 1,416 | $1 | 0.0% | $0.58 | — | Call | Y2109Q127 |
| NICE | NICE LTD | 2,400 | $153 | 0.0% | $63.86 | — | Put | 653656108 |
| IWF | ISHARES TR | 650 | $65 | 0.0% | $82.36 | — | FUND | 464287614 |
| — | STRAYER ED INC | 1,100 | $54 | 0.0% | $48.01 | — | Call | 863236105 |
| — | KOREA FD | 1,638 | $53 | 0.0% | $31.14 | — | FUND | 500634209 |
| HSIC | SCHEIN HENRY INC | 300 | $53 | 0.0% | $58.45 | +15.6% | Put | 806407102 |
| PFF | ISHARES TR | 1,260 | $50 | 0.0% | $39.21 | — | FUND | 464288687 |
| XXCHNXX | CHINA FD INC | 2,496 | $36 | 0.0% | $14.82 | — | FUND | 169373107 |
| — | EMPIRE DIST ELEC CO | 1,000 | $34 | 0.0% | $32.64 | — | Call | 291641108 |
| IJT | ISHARES TR | 255 | $33 | 0.0% | $120.00 | — | FUND | 464287887 |
| AOA | ISHARES | 675 | $31 | 0.0% | $44.44 | — | FUND | 464289859 |
| — | HANDY & HARMAN LTD | 1,109 | $29 | 0.0% | $20.07 | — | COM | 410315105 |
| PJT | PJT PARTNERS INC | 970 | $22 | 0.0% | $20.56 | +5.4% | Put | 69343T107 |
| — | ROYAL BK SCOTLAND GROUP PLC | 850 | $21 | 0.0% | $23.53 | — | PREF | 780097788 |
| OIS | OIL STS INTL INC | 600 | $20 | 0.0% | $32.31 | +0.3% | Call | 678026105 |
| IHF | ISHARES TR | 150 | $19 | 0.0% | $126.67 | — | FUND | 464288828 |
| — | CAROLINA FINL CORP NEW | 1,000 | $19 | 0.0% | $18.00 | — | COM | 143873107 |
| — | RADIAN GROUP INC | 17,000 | $19 | 0.0% | $1.18 | — | BOND | 750236AK7 |
| STN | STANTEC INC | 700 | $17 | 0.0% | $24.29 | — | COM | 85472N109 |
| — | BLACKROCK CR ALLCTN INC TR | 998 | $13 | 0.0% | $12.02 | — | FUND | 092508100 |
| — | POWERSHARES ETF TRUST | 1,000 | $12 | 0.0% | $11.00 | — | FUND | 73935X625 |
| MIDU | DIREXION SHS ETF TR | 480 | $12 | 0.0% | $83.06 | — | FUND | 25459W730 |
| — | CEB INC | 200 | $12 | 0.0% | $71.13 | — | Call | 125134106 |
| IRT | INDEPENDENCE RLTY TR INC | 1,512 | $12 | 0.0% | $6.92 | — | TRUS | 45378A106 |
| INVE | IDENTIV INC | 6,162 | $11 | 0.0% | $3.28 | -32.6% | COM | 45170X205 |
| — | ALPINE GLOBAL PREMIER PPTYS | 2,086 | $11 | 0.0% | $4.79 | — | FUND | 02083A103 |
| — | JAPAN SMALLER CAPTLZTN FD IN | 1,000 | $10 | 0.0% | $10.00 | — | FUND | 47109U104 |
| — | BARNES & NOBLE ED INC | 945 | $10 | 0.0% | $10.30 | — | Put | 06777U101 |
| — | HEALTHSOUTH CORP | 200 | $8 | 0.0% | $37.83 | — | Put | 421924309 |
| — | PIXELWORKS INC | 4,500 | $8 | 0.0% | $4.82 | — | Call | 72581M305 |
| LSTR | LANDSTAR SYS INC | 100 | $7 | 0.0% | $65.11 | — | Call | 515098101 |
| BLD | TOPBUILD CORP | 198 | $7 | 0.0% | $30.88 | +9.4% | Put | 89055F103 |
| — | CORRECTIONS CORP AMER NEW | 200 | $7 | 0.0% | $32.44 | — | Call | 22025Y407 |
| LAMR | LAMAR ADVERTISING CO NEW | 100 | $7 | 0.0% | $64.08 | — | Call | 512816109 |
| — | VERMILLION INC | 6,000 | $7 | 0.0% | $1.00 | — | COM | 92407M206 |
| BLDP | BALLARD PWR SYS INC NEW | 4,500 | $6 | 0.0% | — | — | Put | 058586108 |
| — | ATLANTIC PWR CORP | 1,971 | $5 | 0.0% | $1.83 | — | COM | 04878Q863 |
| — | WELLS FARGO GLOBAL DIVIDEND | 600 | $4 | 0.0% | $5.00 | — | FUND | 94987C103 |
| — | CONTANGO OIL & GAS COMPANY | 300 | $4 | 0.0% | $11.29 | — | Call | 21075N204 |
| — | PIMCO INCOME STRATEGY FUND I | 400 | $4 | 0.0% | $7.50 | — | FUND | 72201J104 |
| SCHL | SCHOLASTIC CORP | 67 | $3 | 0.0% | $24.67 | +24.9% | COM | 807066105 |
| — | EMPRESA NACIONAL DE ELCTRCID | 94 | $3 | 0.0% | $35.00 | — | ADR | 29244T101 |
| — | INVESCO MORTGAGE CAPITAL INC | 200 | $3 | 0.0% | $12.23 | — | Put | 46131B100 |
| BRKR | BRUKER CORP | 100 | $2 | 0.0% | $19.59 | +31.1% | Call | 116794108 |
| — | MECHEL OAO | 1,400 | $2 | 0.0% | — | — | Call | 583840608 |
| BTG | B2GOLD CORP | 411 | $1 | 0.0% | $2.17 | -25.6% | COM | 11777Q209 |
| CJESEUR | C&J ENERGY SVCS LTD | 2,100 | $1 | 0.0% | $0.73 | — | Put | G3164Q101 |
| PENN | PENN NATL GAMING INC | 100 | $1 | 0.0% | $14.48 | +8.1% | Call | 707569109 |
| — | POWERSHS DB MULTI SECT COMM | 55 | $1 | 0.0% | $26.26 | — | FUND | 73936B507 |
| — | HALCON RES CORP | 2,360 | $1 | 0.0% | $0.47 | — | Put | 40537Q506 |
| LITE | LUMENTUM HLDGS INC | 60 | $1 | 0.0% | $19.84 | +24.9% | Put | 55024U109 |
| — | DRYSHIPS INC | 508 | $0 | 0.0% | $0.58 | — | Put | Y2109Q127 |
| IEX | IDEX CORP | 1,100 | $90 | 0.0% | $67.05 | +10.0% | Call | 45167R104 |
| APH | AMPHENOL CORP NEW | 1,500 | $86 | 0.0% | $12.10 | +8.5% | Put | 032095101 |
| — | SUNEDISON SEMICONDUCTOR LTD | 5,725 | $34 | 0.0% | $16.94 | — | COM | Y8213L102 |
| BCH | BANCO DE CHILE | 500 | $32 | 0.0% | $63.15 | — | ADR | 059520106 |
| — | TESSERA TECHNOLOGIES INC | 900 | $28 | 0.0% | $32.48 | — | Call | 88164L100 |
| MCHI | ISHARES TR | 595 | $25 | 0.0% | $48.35 | — | FUND | 46429B671 |
| RACE | FERRARI N V | 460 | $19 | 0.0% | $40.37 | +5.2% | Call | N3167Y103 |
| — | COLUMBIA PIPELINE GROUP INC | 700 | $18 | 0.0% | $21.14 | — | Put | 198280109 |
| DWX | SPDR INDEX SHS FDS | 500 | $18 | 0.0% | $34.00 | — | FUND | 78463X772 |
| — | POLYCOM INC | 1,500 | $17 | 0.0% | $11.21 | — | Put | 73172K104 |
| — | SPX CORP | 1,140 | $17 | 0.0% | $56.23 | — | COM | 784635104 |
| — | CURRENCYSHARES AUSTRALIAN DL | 186 | $14 | 0.0% | $70.15 | — | FUND | 23129U101 |
| — | CENTRAL EUR RUSS & TURK FD I | 700 | $13 | 0.0% | $15.71 | — | FUND | 153436100 |
| VUG | VANGUARD INDEX FDS | 100 | $11 | 0.0% | $90.90 | — | FUND | 922908736 |
| IXG | ISHARES TR | 208 | $10 | 0.0% | $52.88 | — | FUND | 464287333 |
| — | SWISS HELVETIA FD INC | 1,000 | $10 | 0.0% | $10.00 | — | FUND | 870875101 |
| HELE | HELEN OF TROY CORP LTD | 100 | $10 | 0.0% | $95.13 | +6.1% | Call | G4388N106 |
| — | PROSHARES TR | 400 | $7 | 0.0% | $15.00 | — | FUND | 74347R230 |
| — | IMMUNOMEDICS INC | 10,000 | $7 | 0.0% | $0.70 | — | BOND | 452907AK4 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 250 | $7 | 0.0% | $32.21 | -12.1% | Put | 49338L103 |
| KIE | SPDR SERIES TRUST | 100 | $7 | 0.0% | $70.00 | — | FUND | 78464A789 |
| — | EMPIRE DIST ELEC CO | 200 | $7 | 0.0% | $32.64 | — | Put | 291641108 |
| LNN | LINDSAY CORP | 100 | $7 | 0.0% | $63.56 | -0.5% | Call | 535555106 |
| — | NUVEEN PREFERRED SECURITIES | 700 | $6 | 0.0% | $8.57 | — | FUND | 67072C105 |
| FBIN | FORTUNE BRANDS HOME & SEC IN | 100 | $6 | 0.0% | $40.29 | +5.3% | Put | 34964C106 |
| WRB | BERKLEY W R CORP | 100 | $6 | 0.0% | $11.39 | +16.6% | Put | 084423102 |
| — | AMERICAN CAMPUS CMNTYS INC | 100 | $5 | 0.0% | $45.35 | — | Put | 024835100 |
| — | BLACKROCK ENH CAP & INC FD I | 350 | $5 | 0.0% | $14.29 | — | FUND | 09256A109 |
| CBT | CABOT CORP | 100 | $5 | 0.0% | $34.95 | +5.3% | Call | 127055101 |
| DOL | WISDOMTREE TR | 98 | $4 | 0.0% | $40.82 | — | FUND | 97717W794 |
| IEV | ISHARES TR | 93 | $4 | 0.0% | $47.47 | — | FUND | 464287861 |
| — | PROSHARES TR | 69 | $4 | 0.0% | $57.97 | — | FUND | 74347B714 |
| — | THOMSON REUTERS CORP | 100 | $4 | 0.0% | $36.31 | — | Put | 884903105 |
| — | PROSHARES TR | 78 | $3 | 0.0% | $56.18 | — | FUND | 74347B730 |
| — | HALYARD HEALTH INC | 96 | $3 | 0.0% | $29.72 | — | Put | 40650V100 |
| — | YINGLI GREEN ENERGY HLDG CO | 560 | $2 | 0.0% | — | — | Call | 98584B202 |
| — | CLAYMORE EXCHANGE TRD FD TR | 79 | $2 | 0.0% | $31.09 | — | FUND | 18383M100 |
| BLD | TOPBUILD CORP | 55 | $2 | 0.0% | $30.88 | +9.4% | Call | 89055F103 |
| — | FXCM INC | 200 | $2 | 0.0% | $15.31 | — | Put | 302693205 |
| — | INTELIQUENT INC | 100 | $2 | 0.0% | $19.20 | — | Put | 45825N107 |
| — | BIOTIME INC | 998 | $2 | 0.0% | $4.03 | — | COM | 09066L105 |
| — | PROSHARES TR | 59 | $2 | 0.0% | $62.89 | — | FUND | 74348A475 |
| VEA | VANGUARD TAX MANAGED INTL FD | 63 | $2 | 0.0% | $37.13 | — | FUND | 921943858 |
| — | CHINA GREEN AGRICULTURE INC | 1,100 | $1 | 0.0% | $1.23 | — | Put | 16943W105 |
| — | CORNERSTONE TOTAL RTRN FD IN | 42 | $1 | 0.0% | $23.81 | — | FUND | 21924U300 |
| — | ZHAOPIN LTD | 35 | $1 | 0.0% | $28.57 | — | ADR | 98954L103 |
| SAA | PROSHARES TR | 18 | $1 | 0.0% | $83.30 | — | FUND | 74347R818 |
| — | PCM INC | 76 | $1 | 0.0% | $13.16 | — | COM | 69323K100 |
| FTRI | FIRST TR EXCHANGE TRADED FD | 101 | $1 | 0.0% | $9.90 | — | FUND | 33734X838 |
| — | LA JOLLA PHARMACEUTICAL CO | 58 | $1 | 0.0% | $26.91 | — | COM | 503459604 |
| — | TALEN ENERGY CORP | 60 | $1 | 0.0% | $11.59 | — | Put | 87422J105 |
| — | CANCER GENETICS INC | 454 | $1 | 0.0% | $2.20 | — | COM | 13739U104 |
| — | CREDIT SUISSE AG NASSAU BRH | 320 | $1 | 0.0% | $4.10 | — | FUND | 22539T423 |
| — | AIXTRON SE | 246 | $1 | 0.0% | $4.07 | — | ADR | 009606104 |
| LITE | LUMENTUM HLDGS INC | 40 | $1 | 0.0% | $19.84 | +24.9% | Call | 55024U109 |
| — | PROSHARES TR | 29 | $1 | 0.0% | $47.69 | — | FUND | 74347B748 |
| — | THERAPEUTICSMD INC | 87 | $1 | 0.0% | $9.95 | — | COM | 88338N107 |
| — | CHESAPEAKE ENERGY CORP | 1,000 | $1 | 0.0% | $1.00 | — | BOND | 165167CA3 |
| — | ELEPHANT TALK COMM CORP | 12 | $0 | 0.0% | — | — | COM | 286202205 |
| — | DELCATH SYS INC | 15 | $0 | 0.0% | $2.12 | — | COM | 24661P401 |
| — | VIVINT SOLAR INC | 75 | $0 | 0.0% | — | — | COM | 92854Q106 |
| VGZ | VISTA GOLD CORP | 38 | $0 | 0.0% | $1.47 | -39.9% | COM | 927926303 |
| — | WIDEPOINT CORP | 18 | $0 | 0.0% | — | — | COM | 967590100 |
| — | SUNESIS PHARMACEUTICALS INC | 82 | $0 | 0.0% | $2.17 | — | COM | 867328601 |
| — | SYNERON MEDICAL LTD | 12 | $0 | 0.0% | — | — | COM | M87245102 |
| — | GENVEC INC | 200 | $0 | 0.0% | — | — | COM | 37246C307 |
| PJT | PJT PARTNERS INC | 12 | $0 | 0.0% | $20.56 | +5.4% | Call | 69343T107 |
| — | OCI PARTNERS LP | 58 | $0 | 0.0% | $13.51 | — | COM | 67091N108 |
| — | EIGER BIOPHARMACEUTICALS INC | 4 | $0 | 0.0% | — | — | COM | 28249U105 |
| — | FORESIGHT ENERGY LP | 92 | $0 | 0.0% | $16.09 | — | COM | 34552U104 |
| — | CONATUS PHARMACEUTICALS INC | 14 | $0 | 0.0% | $7.05 | — | COM | 20600T108 |
| — | GOLDFIELD CORP | 20 | $0 | 0.0% | — | — | COM | 381370105 |
| — | IDERA PHARMACEUTICALS INC | 4 | $0 | 0.0% | $2.09 | — | COM | 45168K306 |
| BWEN | BROADWIND ENERGY INC | 61 | $0 | 0.0% | $3.65 | +0.0% | COM | 11161T207 |
| — | GLOBALSTAR INC | 100 | $0 | 0.0% | $1.17 | — | Put | 378973408 |
| — | CAPSTONE TURBINE CORP | 17 | $0 | 0.0% | — | — | COM | 14067D409 |
| LEU | CENTRUS ENERGY CORP | 2 | $0 | 0.0% | $2.20 | +52.5% | COM | 15643U104 |
| — | CGG | 57 | $0 | 0.0% | $2.89 | — | ADR | 12531Q105 |
| — | CELSION CORPORATION | 70 | $0 | 0.0% | — | — | COM | 15117N404 |
| — | YINGLI GREEN ENERGY HLDG CO | 106 | $0 | 0.0% | — | — | ADR | 98584B202 |
| — | TANZANIAN ROYALTY EXPL CORP | 52 | $0 | 0.0% | $2.70 | — | COM | 87600U104 |
| — | FIVE OAKS INVT CORP | 76 | $0 | 0.0% | — | — | TRUS | 33830W106 |
| — | YINGLI GREEN ENERGY HLDG CO | 100 | $0 | 0.0% | — | — | Put | 98584B202 |
| BONTQ | BON-TON STORES INC | 49 | $0 | 0.0% | $8.96 | -79.1% | COM | 09776J101 |
| — | ATLAS RESOURCE PARTNERS LP | 44 | $0 | 0.0% | $12.89 | — | COM | 04941A101 |
| NLST | NETLIST INC | 59 | $0 | 0.0% | $0.69 | +82.4% | COM | 64118P109 |
| — | ORIGIN AGRITECH LIMITED | 1 | $0 | 0.0% | $1.20 | — | COM | G67828106 |
| CYD | CHINA YUCHAI INTL LTD | 30 | $0 | 0.0% | $5.50 | +13.4% | COM | G21082105 |
| — | HOUSTON AMERN ENERGY CORP | 38 | $0 | 0.0% | $0.28 | — | COM | 44183U100 |
| — | AMIRA NATURE FOODS LTD | 10 | $0 | 0.0% | — | — | COM | G0335L102 |
| MHH | MASTECH HOLDINGS INC | 68 | $0 | 0.0% | $3.90 | -10.4% | COM | 57633B100 |
| — | MAST THERAPEUTICS INC | 400 | $0 | 0.0% | — | — | COM | 576314108 |
| — | HALYARD HEALTH INC | 12 | $0 | 0.0% | $29.72 | — | Call | 40650V100 |
| — | FXCM INC | 20 | $0 | 0.0% | $15.31 | — | Call | 302693205 |
| — | GAFISA S A | 97 | $0 | 0.0% | $1.91 | — | ADR | 362607301 |
| NMR | NOMURA HLDGS INC | 65 | $0 | 0.0% | $5.90 | — | ADR | 65535H208 |
| — | SKY-MOBI LTD | 83 | $0 | 0.0% | — | — | ADR | 83084G109 |
| DJP | BARCLAYS BK PLC | 13 | $0 | 0.0% | — | — | FUND | 06738C778 |
| — | ASTERIAS BIOTHERAPEUTICS INC | 53 | $0 | 0.0% | $2.92 | — | COM | 04624N107 |
| — | CASTLIGHT HEALTH INC | 86 | $0 | 0.0% | $10.78 | — | COM | 14862Q100 |
| NMIH | NMI HLDGS INC | 16 | $0 | 0.0% | $8.96 | -36.7% | COM | 629209305 |
| LFCR | LANDEC CORP | 46 | $0 | 0.0% | $10.98 | +0.4% | COM | 514766104 |
| — | BIOTIME INC | 1,365 | $0 | 0.0% | $0.82 | — | WARR | 09066L162 |
| — | CHINA BAK BATTERY INC | 97 | $0 | 0.0% | $3.37 | — | COM | 16936Y209 |
| — | CALADRIUS BIOSCIENCES INC | 600 | $0 | 0.0% | $1.67 | — | COM | 128058104 |
| — | IMMUNOCELLULAR THERAPEUTICS | 2,000 | $0 | 0.0% | — | — | COM | 452536105 |
| PAR | PAR TECHNOLOGY CORP | 34 | $0 | 0.0% | $6.17 | -12.3% | COM | 698884103 |
| — | NOVACOPPER INC | 75 | $0 | 0.0% | $1.85 | — | COM | 66988K102 |