Location: NEW YORK, NY
CIK: 0000886982 · Show all filings
Period: Q1 2015 (← Previous) (Next →)
Filing Date: May 15, 2015
Total Value ($000): $310,940,333 (99.9% shares, 0.1% debt)
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| — | MYLAN N V | 19,713,509 | $1,169,998 | 0.4% | $59.35 | — | CMN | N59465109 |
| HEFA | ISHARES TR | 38,962,906 | $1,086,285 | 0.3% | $27.88 | — | CMN | 46434V803 |
| — | WILLIAMS PARTNERS L P NEW | 14,567,890 | $717,031 | 0.2% | $49.22 | — | CMN | 96949L105 |
| EQIX | EQUINIX INC | 2,586,787 | $602,333 | 0.2% | $175.23 | 0.0% | CMN | 29444U700 |
| MDT | MEDTRONIC PLC | 5,710,053 | $445,327 | 0.1% | $58.10 | 0.0% | CMN | G5960L103 |
| — | VISTA OUTDOOR INC | 7,699,957 | $329,712 | 0.1% | $42.82 | — | CMN | 928377100 |
| UBS | UBS GROUP AG | 10,473,600 | $196,590 | 0.1% | $17.24 | +0.9% | Call | H42097107 |
| ZG | ZILLOW GROUP INC | 1,135,205 | $113,861 | 0.0% | $33.04 | 0.0% | CMN | 98954M101 |
| — | ORBITAL ATK INC | 1,317,919 | $100,992 | 0.0% | $76.63 | — | CMN | 68557N103 |
| EQIX | EQUINIX INC | 411,600 | $95,841 | 0.0% | $175.23 | 0.0% | Call | 29444U700 |
| — | COLUMBIA PIPELINE PARTNERS L | 3,072,393 | $85,075 | 0.0% | $27.69 | — | CMN | 198281107 |
| — | WP GLIMCHER IN | 4,481,908 | $74,534 | 0.0% | $16.63 | — | CMN | 92939N102 |
| IRM | IRON MTN INC NEW | 1,751,180 | $63,883 | 0.0% | $20.80 | 0.0% | CMN | 46284V101 |
| QRVO | QORVO INC | 667,275 | $53,182 | 0.0% | $71.21 | 0.0% | CMN | 74736K101 |
| MDT | MEDTRONIC PLC | 645,135 | $50,314 | 0.0% | $58.10 | 0.0% | Put | G5960L103 |
| — | LEGACY TEX FINL GROUP INC | 2,042,933 | $46,435 | 0.0% | $22.73 | — | CMN | 52471Y106 |
| VNQ | VANGUARD INDEX FDS | 530,000 | $44,684 | 0.0% | $68.72 | — | Put | 922908553 |
| EMB | ISHARES TR | 380,000 | $42,606 | 0.0% | $110.69 | — | Call | 464288281 |
| XBI | SPDR SERIES TRUST | 180,000 | $40,590 | 0.0% | $140.27 | — | Put | 78464A870 |
| — | ACTAVIS PLC | 40,000 | $40,480 | 0.0% | $1012.00 | — | CMN | G0083B116 |
| ES | EVERSOURCE ENERGY | 755,494 | $38,168 | 0.0% | $36.21 | 0.0% | CMN | 30040W108 |
| — | HYPERION THERAPEUTICS INC | 708,867 | $32,537 | 0.0% | $45.90 | — | CMN | 44915N101 |
| STANLN V6.5 PERP REGS | STANDARD CHARTERED PLC | 25,000,000 | $25,242 | 0.0% | $1.01 | — | CNV | G84228CE6 |
| PAM | PAMPA ENERGIA S A | 1,334,081 | $23,573 | 0.0% | $17.67 | — | CMN | 697660207 |
| — | SOUTHWESTERN ENERGY CO | 450,000 | $22,676 | 0.0% | $50.39 | — | CMN | 845467208 |
| UBS | UBS GROUP AG | 1,200,000 | $22,524 | 0.0% | $17.24 | +0.9% | Put | H42097107 |
| EMB | ISHARES TR | 190,000 | $21,303 | 0.0% | $110.69 | — | Put | 464288281 |
| — | STATE BK FINL CORP | 964,412 | $20,253 | 0.0% | $21.00 | — | CMN | 856190103 |
| — | U S SILICA HLDGS INC | 533,000 | $18,980 | 0.0% | $34.27 | — | Put | 90346E103 |
| — | TRIBUNE MEDIA CO | 306,340 | $18,629 | 0.0% | $60.81 | — | CMN | 896047503 |
| INCY | INCYTE CORP | 198,000 | $18,149 | 0.0% | $64.92 | +27.3% | Call | 45337C102 |
| — | MCGRAW HILL FINL INC | 175,000 | $18,095 | 0.0% | $60.87 | — | Call | 580645109 |
| ZG | ZILLOW GROUP INC | 171,600 | $17,211 | 0.0% | $33.04 | 0.0% | Put | 98954M101 |
| WLK | WESTLAKE CHEM CORP | 229,500 | $16,510 | 0.0% | $59.63 | -8.5% | Call | 960413102 |
| ASHR | DBX ETF TR | 373,800 | $15,565 | 0.0% | $25.77 | — | Put | 233051879 |
| UE | URBAN EDGE PPTYS | 638,866 | $15,141 | 0.0% | $23.70 | — | CMN | 91704F104 |
| MDT | MEDTRONIC PLC | 174,295 | $13,593 | 0.0% | $58.10 | 0.0% | Call | G5960L103 |
| FREL | FIDELITY | 500,000 | $11,960 | 0.0% | $23.92 | — | CMN | 316092857 |
| FANG | DIAMONDBACK ENERGY INC | 155,600 | $11,956 | 0.0% | $49.24 | +9.0% | Call | 25278X109 |
| VCLT | VANGUARD SCOTTSDALE FDS | 122,283 | $11,506 | 0.0% | $94.09 | — | CMN | 92206C813 |
| ZG | ZILLOW GROUP INC | 111,100 | $11,143 | 0.0% | $33.04 | 0.0% | Call | 98954M101 |
| — | SUNEDISON INC | 6,261,000 | $10,933 | 0.0% | $1.75 | — | CNV | 86732YAD1 |
| — | MYLAN N V | 181,300 | $10,760 | 0.0% | $59.35 | — | Call | N59465109 |
| — | REXNORD CORP NEW | 381,453 | $10,181 | 0.0% | $26.69 | — | CMN | 76169B102 |
| — | MICRON TECHNOLOGY INC | 8,837,000 | $9,770 | 0.0% | $1.11 | — | CNV | 595112AY9 |
| IBB | ISHARES TR | 27,800 | $9,547 | 0.0% | $246.64 | — | Call | 464287556 |
| SSO | PROSHARES TR | 70,400 | $9,103 | 0.0% | $93.05 | — | Put | 74347R107 |
| — | RYDEX ETF TRUST | 190,892 | $8,829 | 0.0% | $46.25 | — | CMN | 78355W585 |
| RXI | ISHARES TR | 95,720 | $8,660 | 0.0% | $90.47 | — | CMN | 464288745 |
| — | TEKMIRA PHARMACEUTICALS CORP | 490,782 | $8,569 | 0.0% | $17.46 | — | CMN | 87911B209 |
| PBYI | PUMA BIOTECHNOLOGY INC | 35,300 | $8,335 | 0.0% | $194.30 | +10.0% | Call | 74587V107 |
| — | ISHARES INC | 636,779 | $8,291 | 0.0% | $13.02 | — | CMN | 46434G806 |
| SSO | PROSHARES TR | 63,700 | $8,236 | 0.0% | $93.05 | — | Call | 74347R107 |
| — | AVAGO TECHNOLOGIES LTD | 62,100 | $7,885 | 0.0% | $71.32 | — | Put | Y0486S104 |
| JACK | JACK IN THE BOX INC | 77,900 | $7,472 | 0.0% | $54.45 | +66.4% | Call | 466367109 |
| — | MYLAN N V | 125,100 | $7,425 | 0.0% | $59.35 | — | Put | N59465109 |
| — | DEAN FOODS CO NEW | 445,200 | $7,359 | 0.0% | $16.89 | — | Call | 242370203 |
| MGV | VANGUARD WORLD FD | 122,107 | $7,298 | 0.0% | $59.77 | — | CMN | 921910840 |
| — | ON ASSIGNMENT INC | 190,000 | $7,290 | 0.0% | $33.84 | — | Put | 682159108 |
| WLK | WESTLAKE CHEM CORP | 100,000 | $7,194 | 0.0% | $59.63 | -8.5% | Put | 960413102 |
| — | LUMBER LIQUIDATORS HLDGS INC | 221,700 | $6,824 | 0.0% | $34.97 | — | Put | 55003T107 |
| RMAX | RE MAX HLDGS INC | 199,410 | $6,622 | 0.0% | $26.47 | 0.0% | CMN | 75524W108 |
| BBC | ETFIS SER TR I | 200,000 | $6,567 | 0.0% | $32.84 | — | CMN | 26923G301 |
| EAT | BRINKER INTL INC | 105,000 | $6,464 | 0.0% | $45.55 | +11.5% | Call | 109641100 |
| — | ON DECK CAP INC | 290,662 | $6,188 | 0.0% | $21.29 | — | CMN | 682163100 |
| XHR | XENIA HOTELS & RESORTS INC | 268,094 | $6,099 | 0.0% | $22.75 | — | CMN | 984017103 |
| — | CSOP ETF TR | 305,700 | $5,937 | 0.0% | $19.42 | — | CMN | 12649L105 |
| — | GLOBAL X FDS | 508,700 | $5,606 | 0.0% | $11.02 | — | Put | 37950E366 |
| SHAK | SHAKE SHACK INC | 109,339 | $5,473 | 0.0% | $44.88 | 0.0% | CMN | 819047101 |
| — | SENSATA TECHNOLOGIES HLDG NV | 95,000 | $5,458 | 0.0% | $37.75 | — | Put | N7902X106 |
| — | MEDICINES CO | 194,400 | $5,447 | 0.0% | $29.09 | — | Put | 584688105 |
| — | SANDISK CORP | 5,391,000 | $5,411 | 0.0% | $1.00 | — | CNV | 80004CAF8 |
| — | PROSHARES TR II | 61,800 | $5,385 | 0.0% | $76.52 | — | Call | 74347W668 |
| — | POWERSHS DB MULTI SECT COMM | 353,770 | $5,363 | 0.0% | $15.16 | — | CMN | 73936B705 |
| — | MARKWEST ENERGY PARTNERS L P | 81,000 | $5,354 | 0.0% | $62.72 | — | Put | 570759100 |
| — | INTEGRATED SILICON SOLUTION | 290,000 | $5,188 | 0.0% | $17.90 | — | Put | 45812P107 |
| — | NAVIOS MARITIME PARTNERS L P | 459,923 | $5,124 | 0.0% | $11.14 | — | CMN | Y62267102 |
| CNP | CENTERPOINT ENERGY INC | 248,600 | $5,074 | 0.0% | $16.44 | -8.7% | Put | 15189T107 |
| AVT | AVNET INC | 113,500 | $5,051 | 0.0% | $33.32 | +4.3% | Put | 053807103 |
| FAB | FIRST TR MULTI CP VAL ALPHA | 104,257 | $4,963 | 0.0% | $47.60 | — | CMN | 33733C108 |
| — | FULL CIRCLE CAP CORP | 1,398,507 | $4,922 | 0.0% | $3.52 | — | CMN | 359671104 |
| — | GROUPE CGI INC | 113,700 | $4,827 | 0.0% | $37.61 | — | Call | 39945C109 |
| ES | EVERSOURCE ENERGY | 88,800 | $4,486 | 0.0% | $36.21 | 0.0% | Call | 30040W108 |
| — | CAPITAL SR LIVING CORP | 171,700 | $4,454 | 0.0% | $19.20 | — | Put | 140475104 |
| — | CHEETAH MOBILE INC | 252,800 | $4,320 | 0.0% | $17.30 | — | Put | 163075104 |
| — | ICONIX BRAND GROUP INC | 3,677,000 | $4,286 | 0.0% | $1.17 | — | CNV | 451055AE7 |
| UNFI | UNITED NAT FOODS INC | 54,800 | $4,222 | 0.0% | $69.99 | +12.0% | Call | 911163103 |
| — | AVAGO TECHNOLOGIES LTD | 33,000 | $4,190 | 0.0% | $71.32 | — | Call | Y0486S104 |
| — | BIODELIVERY SCIENCES INTL IN | 397,300 | $4,172 | 0.0% | $16.18 | — | Call | 09060J106 |
| — | POWERSHARES ETF TRUST | 228,161 | $3,979 | 0.0% | $17.44 | — | CMN | 73935X716 |
| — | CHENIERE ENERGY INC | 4,750,000 | $3,940 | 0.0% | $0.83 | — | CNV | 16411RAG4 |
| PTCT | PTC THERAPEUTICS INC | 64,200 | $3,907 | 0.0% | $43.83 | +39.2% | Call | 69366J200 |
| — | DOMINION RES INC VA NEW | 68,482 | $3,846 | 0.0% | $56.16 | — | CMN | 25746U703 |
| — | NEUSTAR INC | 155,800 | $3,836 | 0.0% | $31.86 | — | Put | 64126X201 |
| — | MAGELLAN MIDSTREAM PRTNRS LP | 50,000 | $3,835 | 0.0% | $61.16 | — | Call | 559080106 |
| — | CLOVIS ONCOLOGY INC | 50,000 | $3,712 | 0.0% | $55.38 | — | Call | 189464100 |
| — | CLOVIS ONCOLOGY INC | 50,000 | $3,712 | 0.0% | $55.38 | — | Put | 189464100 |
| — | PROSHARES TR II | 42,400 | $3,695 | 0.0% | $76.52 | — | Put | 74347W668 |
| — | CLAYMORE EXCHANGE TRD FD TR | 135,488 | $3,669 | 0.0% | $27.08 | — | CMN | 18383Q853 |
| — | PROSHARES TR | 141,500 | $3,617 | 0.0% | $25.56 | — | CMN | 74348A269 |
| EQIX | EQUINIX INC | 15,500 | $3,609 | 0.0% | $175.23 | 0.0% | Put | 29444U700 |
| — | STANDARD PAC CORP NEW | 2,894,000 | $3,569 | 0.0% | $1.23 | — | CNV | 85375CBC4 |
| — | PROSHARES TR | 141,500 | $3,567 | 0.0% | $25.21 | — | CMN | 74348A285 |
| ROM | PROSHARES TR | 23,187 | $3,549 | 0.0% | $153.06 | — | CMN | 74347R693 |
| — | SUMMIT MATLS INC | 159,581 | $3,535 | 0.0% | $22.15 | — | CMN | 86614U100 |
| CYH | COMMUNITY HEALTH SYS INC NEW | 66,600 | $3,482 | 0.0% | $30.97 | +33.7% | Call | 203668108 |
| BOX | BOX INC | 176,252 | $3,481 | 0.0% | $18.81 | 0.0% | CMN | 10316T104 |
| IT | GARTNER INC | 40,800 | $3,421 | 0.0% | $72.50 | +13.8% | Put | 366651107 |
| SNN | SMITH & NEPHEW PLC | 100,000 | $3,417 | 0.0% | $45.96 | — | Call | 83175M205 |
| SNN | SMITH & NEPHEW PLC | 100,000 | $3,417 | 0.0% | $45.96 | — | Put | 83175M205 |
| URTH | ISHARES INC | 45,738 | $3,360 | 0.0% | $73.46 | — | CMN | 464286392 |
| AMCX | AMC NETWORKS INC | 42,400 | $3,250 | 0.0% | $65.73 | +5.1% | Put | 00164V103 |
| — | HEARTWARE INTL INC | 36,700 | $3,221 | 0.0% | $89.25 | — | Call | 422368100 |
| FDIS | FIDELITY | 102,481 | $3,129 | 0.0% | $30.53 | — | CMN | 316092204 |
| PAHC | PHIBRO ANIMAL HEALTH CORP | 87,470 | $3,097 | 0.0% | $32.20 | 0.0% | CMN | 71742Q106 |
| MKC | MCCORMICK & CO INC | 40,000 | $3,084 | 0.0% | $29.32 | +2.9% | Call | 579780206 |
| — | POWERSHARES ETF TR II | 56,609 | $3,061 | 0.0% | $54.07 | — | CMN | 73937B605 |
| ALKS | ALKERMES PLC | 50,000 | $3,049 | 0.0% | $50.63 | +35.0% | Call | G01767105 |
| — | PROSHARES TR II | 418,100 | $2,839 | 0.0% | $12.23 | — | Call | 74347W650 |
| HEZU | ISHARES TR | 96,620 | $2,810 | 0.0% | $29.08 | — | CMN | 46434V639 |
| — | KAPSTONE PAPER & PACKAGING C | 84,000 | $2,759 | 0.0% | $32.55 | — | Put | 48562P103 |
| — | ORBITAL ATK INC | 35,244 | $2,701 | 0.0% | $76.63 | — | Call | 68557N103 |
| SPUU | DIREXION SHS ETF TR | 18,998 | $2,690 | 0.0% | $141.59 | — | CMN | 25459Y165 |
| — | JARDEN CORP | 2,255,000 | $2,678 | 0.0% | $1.19 | — | CNV | 471109AM0 |
| — | HD SUPPLY HLDGS INC | 85,900 | $2,676 | 0.0% | $29.66 | — | Call | 40416M105 |
| OKE | ONEOK INC NEW | 55,100 | $2,658 | 0.0% | $32.36 | -28.0% | Call | 682680103 |
| SXC | SUNCOKE ENERGY INC | 176,300 | $2,634 | 0.0% | $21.34 | -20.0% | Call | 86722A103 |
| QRVO | QORVO INC | 32,225 | $2,568 | 0.0% | $71.21 | 0.0% | Call | 74736K101 |
| — | ECHO GLOBAL LOGISTICS INC | 93,080 | $2,537 | 0.0% | $27.26 | — | CMN | 27875T101 |
| — | MAXPOINT INTERACTIVE INC | 263,133 | $2,521 | 0.0% | $9.58 | — | CMN | 57777M102 |
| FEZ | SPDR INDEX SHS FDS | 64,500 | $2,504 | 0.0% | $33.56 | — | Call | 78463X202 |
| — | MONOGRAM RESIDENTIAL TR INC | 268,527 | $2,503 | 0.0% | $9.32 | — | CMN | 60979P105 |
| ALB | ALBEMARLE CORP | 46,820 | $2,474 | 0.0% | $49.41 | -5.7% | Call | 012653101 |
| — | ORBITAL ATK INC | 32,240 | $2,471 | 0.0% | $76.63 | — | Put | 68557N103 |
| — | AKORN INC | 48,600 | $2,309 | 0.0% | $45.86 | — | Call | 009728106 |
| — | AKORN INC | 48,600 | $2,309 | 0.0% | $45.86 | — | Put | 009728106 |
| XT | ISHARES TR | 91,131 | $2,306 | 0.0% | $25.30 | — | CMN | 46434V381 |
| PTCT | PTC THERAPEUTICS INC | 37,700 | $2,294 | 0.0% | $43.83 | +39.2% | Put | 69366J200 |
| FNDX | SCHWAB STRATEGIC TR | 75,564 | $2,267 | 0.0% | $30.00 | — | CMN | 808524771 |
| ASHR | DBX ETF TR | 53,900 | $2,244 | 0.0% | $25.77 | — | Call | 233051879 |
| — | ANACOR PHARMACEUTICALS INC | 38,500 | $2,227 | 0.0% | $43.35 | — | Call | 032420101 |
| IDA | IDACORP INC | 35,000 | $2,200 | 0.0% | $44.75 | +43.7% | Call | 451107106 |
| TFX | TELEFLEX INC | 18,000 | $2,175 | 0.0% | $101.02 | +6.7% | Put | 879369106 |
| TFX | TELEFLEX INC | 18,000 | $2,175 | 0.0% | $101.02 | +6.7% | Call | 879369106 |
| — | JANUS CAP GROUP INC | 1,350,000 | $2,173 | 0.0% | $1.61 | — | CNV | 47102XAH8 |
| FRPT | FRESHPET INC | 111,500 | $2,166 | 0.0% | $16.94 | -1.1% | Put | 358039105 |
| — | EMERGENT BIOSOLUTIONS INC | 1,868,000 | $2,159 | 0.0% | $1.16 | — | CNV | 29089QAB1 |
| — | OMNICARE INC | 1,772,000 | $2,156 | 0.0% | $1.22 | — | CNV | 681904AQ1 |
| — | TASER INTL INC | 87,700 | $2,114 | 0.0% | $17.48 | — | Call | 87651B104 |
| — | BARCLAYS BK PLC | 14,105 | $2,096 | 0.0% | $148.60 | — | CMN | 06740C337 |
| — | NVIDIA CORP | 1,769,000 | $2,085 | 0.0% | $1.18 | — | CNV | 67066GAC8 |
| — | HORTONWORKS INC | 86,988 | $2,074 | 0.0% | $23.84 | — | CMN | 440894103 |
| — | PROSHARES TR | 141,500 | $2,062 | 0.0% | $14.57 | — | CMN | 74348A251 |
| QRVO | QORVO INC | 25,450 | $2,028 | 0.0% | $71.21 | 0.0% | Put | 74736K101 |
| MDXG | MIMEDX GROUP INC | 191,400 | $1,991 | 0.0% | $8.27 | +13.2% | Call | 602496101 |
| — | INFRAREIT INC | 69,577 | $1,989 | 0.0% | $28.59 | — | CMN | 45685L100 |
| — | PROSHARES TR | 141,500 | $1,950 | 0.0% | $13.78 | — | CMN | 74348A277 |
| — | QIHOO 360 TECHNOLOGY CO LTD | 2,057,000 | $1,948 | 0.0% | $0.95 | — | CNV | 74734MAB5 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 49,000 | $1,946 | 0.0% | $20.30 | +76.2% | Put | 64125C109 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 49,000 | $1,946 | 0.0% | $20.30 | +76.2% | Call | 64125C109 |
| — | BARNES & NOBLE INC | 80,000 | $1,900 | 0.0% | $17.73 | — | Call | 067774109 |
| — | ETFS TR | 75,125 | $1,893 | 0.0% | $25.20 | — | CMN | 26923J404 |
| QLD | PROSHARES TR | 13,100 | $1,867 | 0.0% | $121.45 | — | Call | 74347R206 |
| — | GULFPORT ENERGY CORP | 40,600 | $1,864 | 0.0% | $43.45 | — | Call | 402635304 |
| — | YAHOO INC | 1,686,000 | $1,819 | 0.0% | $1.08 | — | CNV | 984332AF3 |
| — | HABIT RESTAURANTS INC | 55,782 | $1,793 | 0.0% | $32.14 | — | CMN | 40449J103 |
| CPF | CENTRAL PAC FINL CORP | 77,215 | $1,774 | 0.0% | $14.76 | 0.0% | CMN | 154760409 |
| BOX | BOX INC | 89,500 | $1,768 | 0.0% | $18.81 | 0.0% | Put | 10316T104 |
| — | DEPOMED INC | 78,100 | $1,750 | 0.0% | $16.58 | — | Call | 249908104 |
| — | PRA HEALTH SCIENCES INC | 60,322 | $1,740 | 0.0% | $28.85 | — | CMN | 69354M108 |
| — | KITE PHARMA INC | 29,900 | $1,725 | 0.0% | $57.63 | — | Call | 49803L109 |
| CSM | PROSHARES TR | 17,096 | $1,718 | 0.0% | $100.49 | — | CMN | 74347R248 |
| — | POWERSHARES ETF TR II | 61,245 | $1,706 | 0.0% | $27.86 | — | CMN | 73937B704 |
| — | CYNOSURE INC | 55,288 | $1,696 | 0.0% | $30.68 | — | CMN | 232577205 |
| — | CHIMERIX INC | 45,000 | $1,696 | 0.0% | $34.01 | — | Call | 16934W106 |
| SSP | SCRIPPS E W CO OHIO | 59,568 | $1,694 | 0.0% | $15.12 | 0.0% | CMN | 811054402 |
| TKC | TURKCELL ILETISIM HIZMETLERI | 126,600 | $1,650 | 0.0% | $13.03 | — | Put | 900111204 |
| ACAD | ACADIA PHARMACEUTICALS INC | 50,000 | $1,630 | 0.0% | $14.49 | +137.2% | Put | 004225108 |
| STAG | STAG INDL INC | 69,284 | $1,630 | 0.0% | $23.53 | — | CMN | 85254J102 |
| VC | VISTEON CORP | 16,700 | $1,610 | 0.0% | $55.96 | +2.8% | Put | 92839U206 |
| DFJ | WISDOMTREE TRUST | 29,269 | $1,585 | 0.0% | $54.15 | — | CMN | 97717W836 |
| TRGP | TARGA RES CORP | 16,100 | $1,542 | 0.0% | $56.35 | -1.6% | Put | 87612G101 |
| — | KARYOPHARM THERAPEUTICS INC | 50,000 | $1,531 | 0.0% | $35.10 | — | Put | 48576U106 |
| — | KARYOPHARM THERAPEUTICS INC | 50,000 | $1,531 | 0.0% | $35.10 | — | Call | 48576U106 |
| — | GENOMIC HEALTH INC | 50,000 | $1,528 | 0.0% | $29.49 | — | Call | 37244C101 |
| RGEN | REPLIGEN CORP | 50,000 | $1,518 | 0.0% | $15.33 | +69.2% | Put | 759916109 |
| RGEN | REPLIGEN CORP | 50,000 | $1,518 | 0.0% | $15.33 | +69.2% | Call | 759916109 |
| IUSV | ISHARES TR | 11,199 | $1,511 | 0.0% | $134.92 | — | CMN | 464287663 |
| — | SEATTLE GENETICS INC | 42,700 | $1,509 | 0.0% | $33.81 | — | Put | 812578102 |
| — | SEATTLE GENETICS INC | 42,700 | $1,509 | 0.0% | $33.81 | — | Call | 812578102 |
| GENNQ | GENESIS HEALTHCARE INC | 210,909 | $1,502 | 0.0% | $7.91 | 0.0% | CMN | 37185X106 |
| ACWI | ISHARES TR | 25,000 | $1,501 | 0.0% | $54.58 | — | Put | 464288257 |
| — | HRG GROUP INC | 119,881 | $1,497 | 0.0% | $12.49 | — | CMN | 40434J100 |
| XBI | SPDR SERIES TRUST | 6,600 | $1,488 | 0.0% | $140.27 | — | Call | 78464A870 |
| — | PIMCO ETF TR | 29,011 | $1,480 | 0.0% | $51.02 | — | CMN | 72201R106 |
| — | AVIV REIT INC MD | 40,502 | $1,478 | 0.0% | $36.49 | — | CMN | 05381L101 |
| — | ENGILITY HLDGS INC NEW | 48,176 | $1,447 | 0.0% | $30.04 | — | CMN | 29286C107 |
| — | MINDRAY MEDICAL INTL LTD | 52,600 | $1,439 | 0.0% | $29.67 | — | Call | 602675100 |
| — | KYTHERA BIOPHARMACEUTICALS I | 28,300 | $1,419 | 0.0% | $42.37 | — | Put | 501570105 |
| FOLD | AMICUS THERAPEUTICS INC | 128,400 | $1,397 | 0.0% | $7.17 | +22.9% | Call | 03152W109 |
| RARE | ULTRAGENYX PHARMACEUTICAL IN | 22,500 | $1,397 | 0.0% | $47.50 | +16.9% | Put | 90400D108 |
| RARE | ULTRAGENYX PHARMACEUTICAL IN | 22,500 | $1,397 | 0.0% | $47.50 | +16.9% | Call | 90400D108 |
| — | KINDRED HEALTHCARE INC | 58,300 | $1,387 | 0.0% | $21.66 | — | Put | 494580103 |
| — | HARMAN INTL INDS INC | 10,300 | $1,376 | 0.0% | $82.28 | — | Call | 413086109 |
| — | SHUTTERFLY INC | 30,000 | $1,357 | 0.0% | $41.93 | — | Call | 82568P304 |
| CLDT | CHATHAM LODGING TR | 44,260 | $1,302 | 0.0% | $29.42 | — | CMN | 16208T102 |
| ASMIY | ASM INTL N V | 28,013 | $1,291 | 0.0% | $46.09 | — | CMN | N07045102 |
| — | WRIGHT MED GROUP INC | 50,000 | $1,290 | 0.0% | $25.55 | — | Call | 98235T107 |
| — | MORGAN STANLEY CHINA A SH FD | 38,965 | $1,283 | 0.0% | $32.93 | — | CMN | 617468103 |
| SILC | SILICOM LTD | 30,610 | $1,265 | 0.0% | $37.89 | 0.0% | CMN | M84116108 |
| — | IPC HEALTHCARE INC | 27,003 | $1,259 | 0.0% | $46.62 | — | CMN | 44984A105 |
| — | AIRGAS INC | 11,800 | $1,252 | 0.0% | $95.65 | — | Put | 009363102 |
| BOKF | BOK FINL CORP | 20,000 | $1,224 | 0.0% | $50.39 | -12.2% | Put | 05561Q201 |
| QLD | PROSHARES TR | 8,400 | $1,197 | 0.0% | $121.45 | — | Put | 74347R206 |
| — | CASTLIGHT HEALTH INC | 152,600 | $1,184 | 0.0% | $11.12 | — | Call | 14862Q100 |
| FYT | FIRST TR EXCNGE TRD ALPHADEX | 35,260 | $1,179 | 0.0% | $33.44 | — | CMN | 33737M409 |
| — | NEKTAR THERAPEUTICS | 106,700 | $1,174 | 0.0% | $10.96 | — | Call | 640268108 |
| — | CLAYMORE EXCHANGE TRD FD TR | 43,850 | $1,145 | 0.0% | $26.11 | — | CMN | 18383M423 |
| — | NEKTAR THERAPEUTICS | 104,000 | $1,144 | 0.0% | $10.96 | — | Put | 640268108 |
| — | TARGA RESOURCES PARTNERS LP | 27,500 | $1,137 | 0.0% | $46.46 | — | Put | 87611X105 |
| NNN | NATIONAL RETAIL PROPERTIES I | 27,700 | $1,135 | 0.0% | $32.72 | — | Put | 637417106 |
| — | ARES MGMT L P | 61,181 | $1,134 | 0.0% | $18.54 | — | CMN | 04014Y101 |
| ANIP | ANI PHARMACEUTICALS INC | 18,089 | $1,131 | 0.0% | $60.83 | 0.0% | CMN | 00182C103 |
| — | NEUSTAR INC | 45,900 | $1,130 | 0.0% | $31.86 | — | Call | 64126X201 |
| BEP | BROOKFIELD RENEWABLE ENRGY P | 35,777 | $1,130 | 0.0% | $31.58 | — | CMN | G16258108 |
| — | MENS WEARHOUSE INC | 21,500 | $1,122 | 0.0% | $49.83 | — | Call | 587118100 |
| — | ARES CAP CORP | 1,070,000 | $1,115 | 0.0% | $1.04 | — | CNV | 04010LAG8 |
| EMLP | FIRST TR EXCHANGE TRADED FD | 40,383 | $1,085 | 0.0% | $26.87 | — | CMN | 33738D101 |
| EES | WISDOMTREE TRUST | 12,336 | $1,042 | 0.0% | $84.47 | — | CMN | 97717W562 |
| — | JUNO THERAPEUTICS INC | 17,061 | $1,035 | 0.0% | $60.66 | — | CMN | 48205A109 |
| BOX | BOX INC | 52,100 | $1,029 | 0.0% | $18.81 | 0.0% | Call | 10316T104 |
| MMI | MARCUS & MILLICHAP INC | 27,076 | $1,015 | 0.0% | $33.05 | 0.0% | CMN | 566324109 |
| — | PROOFPOINT INC | 16,929 | $1,003 | 0.0% | $59.25 | — | CMN | 743424103 |
| — | GLOBAL X FDS | 90,747 | $1,000 | 0.0% | $11.02 | — | CMN | 37950E366 |
| WIP | SPDR SERIES TRUST | 18,326 | $1,000 | 0.0% | $54.57 | — | CMN | 78464A490 |
| EPS | WISDOMTREE TRUST | 13,943 | $998 | 0.0% | $71.58 | — | CMN | 97717W588 |
| TKC | TURKCELL ILETISIM HIZMETLERI | 76,133 | $992 | 0.0% | $13.03 | — | CMN | 900111204 |
| — | INTELIQUENT INC | 62,608 | $985 | 0.0% | $15.73 | — | CMN | 45825N107 |
| — | QIAGEN NV | 38,800 | $978 | 0.0% | $21.93 | — | Call | N72482107 |
| — | TATA MTRS LTD | 21,700 | $978 | 0.0% | $36.82 | — | Call | 876568502 |
| SEDG | SOLAREDGE TECHNOLOGIES INC | 44,120 | $968 | 0.0% | $21.44 | 0.0% | CMN | 83417M104 |
| — | URSTADT BIDDLE PPTYS INC | 41,663 | $961 | 0.0% | $23.07 | — | CMN | 917286205 |
| — | TRIPLE-S MGMT CORP | 48,300 | $960 | 0.0% | $20.11 | — | Call | 896749108 |
| LSAK | NET 1 UEPS TECHNOLOGIES INC | 69,659 | $953 | 0.0% | $13.01 | 0.0% | CMN | 64107N206 |
| FNY | FIRST TR EXCNGE TRD ALPHADEX | 30,394 | $946 | 0.0% | $31.12 | — | CMN | 33737M102 |
| — | ZIOPHARM ONCOLOGY INC | 87,100 | $938 | 0.0% | $4.74 | — | Put | 98973P101 |
| RNG | RINGCENTRAL INC | 60,128 | $922 | 0.0% | $15.06 | 0.0% | CMN | 76680R206 |
| QLYS | QUALYS INC | 19,736 | $918 | 0.0% | $42.80 | 0.0% | CMN | 74758T303 |
| — | TAHOE RES INC | 83,300 | $913 | 0.0% | $16.50 | — | Put | 873868103 |
| — | SPARK THERAPEUTICS INC | 11,596 | $899 | 0.0% | $77.53 | — | CMN | 84652J103 |
| — | SPDR INDEX SHS FDS | 17,253 | $898 | 0.0% | $52.05 | — | CMN | 78463X822 |
| COHU | COHU INC | 81,561 | $892 | 0.0% | $10.44 | 0.0% | CMN | 192576106 |
| — | TASER INTL INC | 36,700 | $885 | 0.0% | $17.48 | — | Put | 87651B104 |
| — | SONIC CORP | 27,900 | $884 | 0.0% | $26.69 | — | Put | 835451105 |
| FDS | FACTSET RESH SYS INC | 5,500 | $876 | 0.0% | $109.32 | +22.4% | Put | 303075105 |
| — | ATLAS ENERGY GROUP LLC | 144,505 | $868 | 0.0% | $6.01 | — | CMN | 04929Q102 |
| DIV | GLOBAL X FDS | 30,429 | $862 | 0.0% | $28.33 | — | CMN | 37950E291 |
| HEWJ | ISHARES TR | 28,239 | $854 | 0.0% | $30.24 | — | CMN | 46434V886 |
| HQY | HEALTHEQUITY INC | 34,050 | $851 | 0.0% | $21.69 | 0.0% | CMN | 42226A107 |
| — | VINCE HLDG CORP | 45,633 | $846 | 0.0% | $18.54 | — | CMN | 92719W108 |
| — | DYAX CORP | 50,000 | $838 | 0.0% | $6.67 | — | Call | 26746E103 |
| — | REVENUESHARES ETF TR | 16,393 | $829 | 0.0% | $50.57 | — | CMN | 761396209 |
| — | NEXTERA ENERGY INC | 14,477 | $807 | 0.0% | $55.74 | — | CMN | 65339F861 |
| — | BIODELIVERY SCIENCES INTL IN | 76,300 | $801 | 0.0% | $16.18 | — | Put | 09060J106 |
| — | SPECTRUM PHARMACEUTICALS INC | 131,700 | $799 | 0.0% | $12.38 | — | Call | 84763A108 |
| — | LUMINEX CORP DEL | 49,100 | $786 | 0.0% | $19.54 | — | Put | 55027E102 |
| — | LUMINEX CORP DEL | 49,100 | $786 | 0.0% | $19.54 | — | Call | 55027E102 |
| — | IMMUNOMEDICS INC | 202,500 | $776 | 0.0% | $3.88 | — | Call | 452907108 |
| — | MARLIN MIDSTREAM PARTNERS LP | 34,512 | $763 | 0.0% | $22.11 | — | CMN | 57118V100 |
| — | DYNAVAX TECHNOLOGIES CORP | 33,755 | $757 | 0.0% | $22.43 | — | CMN | 268158201 |
| — | VISTA OUTDOOR INC | 17,600 | $754 | 0.0% | $42.82 | — | Put | 928377100 |
| VGSH | VANGUARD SCOTTSDALE FDS | 12,304 | $752 | 0.0% | $61.12 | — | CMN | 92206C102 |
| BAK | BRASKEM S A | 105,469 | $732 | 0.0% | $6.94 | — | CMN | 105532105 |
| — | DENBURY RES INC | 97,400 | $710 | 0.0% | $10.95 | — | Put | 247916208 |
| CHRS | COHERUS BIOSCIENCES INC | 23,221 | $710 | 0.0% | $25.85 | 0.0% | CMN | 19249H103 |
| CELJF | CELLCOM ISRAEL LTD | 147,916 | $710 | 0.0% | $5.73 | 0.0% | CMN | M2196U109 |
| BCO | BRINKS CO | 25,586 | $707 | 0.0% | $22.79 | 0.0% | CMN | 109696104 |
| STAA | STAAR SURGICAL CO | 94,500 | $702 | 0.0% | $7.31 | 0.0% | Put | 852312305 |
| DAR | DARLING INGREDIENTS INC | 50,000 | $701 | 0.0% | $16.93 | -2.8% | Call | 237266101 |
| HYMB | SPDR SERIES TRUST | 11,868 | $683 | 0.0% | $57.55 | — | CMN | 78464A284 |
| — | ANACOR PHARMACEUTICALS INC | 11,800 | $683 | 0.0% | $43.35 | — | Put | 032420101 |
| DQ | DAQO NEW ENERGY CORP | 25,686 | $681 | 0.0% | $26.51 | — | CMN | 23703Q203 |
| MDXG | MIMEDX GROUP INC | 64,600 | $672 | 0.0% | $8.27 | +13.2% | Put | 602496101 |
| SPSC | SPS COMM INC | 9,979 | $670 | 0.0% | $31.89 | 0.0% | CMN | 78463M107 |
| — | POWERSHARES ETF TRUST | 35,760 | $665 | 0.0% | $18.60 | — | CMN | 73935X229 |
| — | SPDR INDEX SHS FDS | 39,052 | $663 | 0.0% | $16.98 | — | CMN | 78463X632 |
| — | TRIBUNE PUBG CO | 34,120 | $662 | 0.0% | $19.40 | — | CMN | 896082104 |
| — | INOVALON HLDGS INC | 21,757 | $657 | 0.0% | $30.20 | — | CMN | 45781D101 |
| — | POWERSHARES GLOBAL ETF TRUST | 16,040 | $657 | 0.0% | $40.96 | — | CMN | 73936T789 |
| LTL | PROSHARES TR | 7,007 | $655 | 0.0% | $93.48 | — | CMN | 74347R263 |
| — | AEGEAN MARINE PETROLEUM NETW | 45,000 | $647 | 0.0% | $14.19 | — | Put | Y0017S102 |
| HRTG | HERITAGE INS HLDGS INC | 29,212 | $643 | 0.0% | $20.25 | 0.0% | CMN | 42727J102 |
| KELYA | KELLY SVCS INC | 35,720 | $623 | 0.0% | $14.78 | 0.0% | CMN | 488152208 |
| — | SUNESIS PHARMACEUTICALS INC | 252,500 | $619 | 0.0% | $5.75 | — | Call | 867328601 |
| — | ADVAXIS INC | 42,731 | $617 | 0.0% | $14.44 | — | CMN | 007624208 |
| — | MIX TELEMATICS LTD | 87,612 | $612 | 0.0% | $6.99 | — | CMN | 60688N102 |
| — | MARKET VECTORS ETF TR | 11,561 | $609 | 0.0% | $52.68 | — | CMN | 57060U597 |
| — | INTEGRATED SILICON SOLUTION | 33,972 | $608 | 0.0% | $17.90 | — | CMN | 45812P107 |
| — | NAVIOS MARITIME PARTNERS L P | 54,000 | $602 | 0.0% | $11.14 | — | Put | Y62267102 |
| — | NORTHERN OIL & GAS INC NEV | 76,500 | $590 | 0.0% | $8.33 | — | Put | 665531109 |
| — | 500 COM LTD | 54,700 | $590 | 0.0% | $35.32 | — | Put | 33829R100 |
| — | NEW RELIC INC | 16,945 | $588 | 0.0% | $34.70 | — | CMN | 64829B100 |
| — | ALTRA INDL MOTION CORP | 21,010 | $581 | 0.0% | $27.65 | — | CMN | 02208R106 |
| — | CHINA BIOLOGIC PRODS INC | 6,044 | $577 | 0.0% | $95.47 | — | CMN | 16938C106 |
| — | POWERSHARES ETF TR II | 10,581 | $577 | 0.0% | $54.53 | — | CMN | 73937B506 |
| MDIV | FIRST TR EXCHANGE TRADED FD | 27,175 | $572 | 0.0% | $21.05 | — | CMN | 33738R100 |
| — | 500 COM LTD | 52,800 | $570 | 0.0% | $35.32 | — | Call | 33829R100 |
| — | TUESDAY MORNING CORP | 35,051 | $564 | 0.0% | $16.09 | — | CMN | 899035505 |
| — | NISKA GAS STORAGE PARTNERS L | 313,745 | $562 | 0.0% | $1.79 | — | CMN | 654678101 |
| ATRC | ATRICURE INC | 27,104 | $555 | 0.0% | $19.37 | 0.0% | CMN | 04963C209 |
| AYI | ACUITY BRANDS INC | 3,300 | $555 | 0.0% | $83.46 | +81.5% | Call | 00508Y102 |
| AYI | ACUITY BRANDS INC | 3,300 | $555 | 0.0% | $83.46 | +81.5% | Put | 00508Y102 |
| — | MIDCOAST ENERGY PARTNERS L P | 39,930 | $553 | 0.0% | $13.85 | — | CMN | 59564N103 |
| CVLG | COVENANT TRANSN GROUP INC | 16,520 | $548 | 0.0% | $14.54 | 0.0% | CMN | 22284P105 |
| QIHU 0.5 08/15/20 REGS | QIHOO 360 TECHNOLOGY CO LTD | 645,000 | $544 | 0.0% | $0.84 | — | CNV | G73030AB7 |
| — | POWERSHARES ETF TRUST II | 21,170 | $539 | 0.0% | $25.46 | — | CMN | 73936Q793 |
| — | MARKET VECTORS ETF TR | 26,666 | $537 | 0.0% | $20.14 | — | CMN | 57060U522 |
| — | RYDEX ETF TRUST | 16,612 | $535 | 0.0% | $32.21 | — | CMN | 78355W536 |
| — | MULTI COLOR CORP | 7,653 | $531 | 0.0% | $69.38 | — | CMN | 625383104 |
| — | LRR ENERGY LP | 83,374 | $531 | 0.0% | $6.37 | — | CMN | 50214A104 |
| — | CONSTELLIUM NV | 26,099 | $530 | 0.0% | $20.31 | — | CMN | N22035104 |
| — | JERNIGAN CAP INC | 25,000 | $519 | 0.0% | $20.76 | — | CMN | 476405105 |
| — | VISTA OUTDOOR INC | 12,100 | $518 | 0.0% | $42.82 | — | Call | 928377100 |
| — | VASCO DATA SEC INTL INC | 23,800 | $513 | 0.0% | $14.90 | — | Call | 92230Y104 |
| — | JOURNAL MEDIA GROUP INC | 58,482 | $511 | 0.0% | $8.74 | — | CMN | 48114A109 |
| — | MACQUARIE INFRASTR CO LLC | 421,000 | $499 | 0.0% | $1.19 | — | CNV | 55608BAA3 |
| SRPT | SAREPTA THERAPEUTICS INC | 37,400 | $497 | 0.0% | $20.34 | -34.5% | Call | 803607100 |
| HEDJ | WISDOMTREE TR | 7,500 | $496 | 0.0% | $60.07 | — | Put | 97717X701 |
| DBEF | DBX ETF TR | 16,500 | $494 | 0.0% | $29.31 | — | Put | 233051200 |
| — | JDS UNIPHASE CORP | 472,000 | $488 | 0.0% | $1.03 | — | CNV | 46612JAF8 |
| — | CEMEX SAB DE CV | 400,000 | $474 | 0.0% | $1.19 | — | CNV | 151290BC6 |
| — | BENEFICIAL BANCORP INC | 41,908 | $473 | 0.0% | $11.29 | — | CMN | 08171T102 |
| — | SONUS NETWORKS INC | 58,845 | $464 | 0.0% | $7.89 | — | CMN | 835916503 |
| — | FLEXION THERAPEUTICS INC | 20,510 | $462 | 0.0% | $22.53 | — | CMN | 33938J106 |
| — | AMERICAN RESIDENTIAL PPTYS I | 25,379 | $457 | 0.0% | $18.01 | — | CMN | 02927E303 |
| PATK | PATRICK INDS INC | 7,305 | $455 | 0.0% | $13.41 | 0.0% | CMN | 703343103 |
| HYZD | WISDOMTREE TR | 18,700 | $448 | 0.0% | $23.96 | — | CMN | 97717W430 |
| — | POWERSHARES ETF TRUST | 4,290 | $446 | 0.0% | $103.96 | — | CMN | 73935X567 |
| — | THERAVANCE INC | 28,200 | $443 | 0.0% | $17.17 | — | Call | 88338T104 |
| — | AMERICAN TOWER CORP NEW | 4,283 | $442 | 0.0% | $103.20 | — | CMN | 03027X308 |
| — | LYDALL INC DEL | 13,894 | $441 | 0.0% | $31.74 | — | CMN | 550819106 |
| TREE | LENDINGTREE INC NEW | 7,766 | $435 | 0.0% | $56.01 | — | CMN | 52603B107 |
| — | ALMOST FAMILY INC | 9,624 | $430 | 0.0% | $44.68 | — | CMN | 020409108 |
| — | MGIC INVT CORP WIS | 293,000 | $430 | 0.0% | $1.47 | — | CNV | 552848AE3 |
| FJP | FIRST TR EXCH TRD ALPHA FD I | 8,609 | $430 | 0.0% | $49.95 | — | CMN | 33737J158 |
| — | FIFTH STR SR FLOATNG RATE CO | 40,495 | $430 | 0.0% | $10.62 | — | CMN | 31679F101 |
| — | EASTERLY GOVT PPTYS INC | 26,651 | $428 | 0.0% | $16.06 | — | CMN | 27616P103 |
| — | LION BIOTECHNOLOGIES INC | 35,131 | $425 | 0.0% | $12.10 | — | CMN | 53619R102 |
| — | TALLGRASS ENERGY PARTNERS LP | 8,400 | $425 | 0.0% | $39.76 | — | Call | 874697105 |
| SPMB | SPDR SERIES TRUST | 15,396 | $423 | 0.0% | $27.47 | — | CMN | 78464A383 |
| TR | TOOTSIE ROLL INDS INC | 12,480 | $423 | 0.0% | $25.03 | 0.0% | CMN | 890516107 |
| — | CLAYMORE EXCHANGE TRD FD TR | 22,004 | $422 | 0.0% | $19.18 | — | CMN | 18383Q796 |
| — | KITE PHARMA INC | 7,236 | $417 | 0.0% | $57.63 | — | CMN | 49803L109 |
| — | LANDAUER INC | 11,832 | $416 | 0.0% | $35.16 | — | CMN | 51476K103 |
| EGRX | EAGLE PHARMACEUTICALS INC | 9,839 | $412 | 0.0% | $28.37 | 0.0% | CMN | 269796108 |
| SEM | SELECT MED HLDGS CORP | 27,700 | $411 | 0.0% | $6.51 | +5.2% | Call | 81619Q105 |
| — | HERITAGE FINL GROUP INC | 14,937 | $407 | 0.0% | $27.25 | — | CMN | 42726X102 |
| — | THRESHOLD PHARMACEUTICAL INC | 100,000 | $406 | 0.0% | $4.78 | — | Put | 885807206 |
| — | DBX ETF TR | 16,897 | $404 | 0.0% | $23.91 | — | CMN | 233051812 |
| — | ALCATEL-LUCENT | 107,900 | $402 | 0.0% | $3.09 | — | Call | 013904305 |
| — | MITEL NETWORKS CORP | 39,264 | $399 | 0.0% | $10.16 | — | CMN | 60671Q104 |
| — | US ECOLOGY INC | 7,947 | $397 | 0.0% | $49.96 | — | CMN | 91732J102 |
| TGTX | TG THERAPEUTICS INC | 25,552 | $396 | 0.0% | $15.14 | 0.0% | CMN | 88322Q108 |
| DPZ | DOMINOS PIZZA INC | 3,900 | $392 | 0.0% | $59.20 | +50.4% | Put | 25754A201 |
| ALNT | ALLIED MOTION TECHNOLOGIES I | 11,776 | $391 | 0.0% | $16.30 | 0.0% | CMN | 019330109 |
| — | EPIQ SYS INC | 21,381 | $383 | 0.0% | $17.91 | — | CMN | 26882D109 |
| SPTL | SPDR SERIES TRUST | 5,040 | $379 | 0.0% | $75.20 | — | CMN | 78464A664 |
| IRM | IRON MTN INC NEW | 10,200 | $372 | 0.0% | $20.80 | 0.0% | Call | 46284V101 |
| PRIM | PRIMORIS SVCS CORP | 21,418 | $368 | 0.0% | $19.52 | 0.0% | CMN | 74164F103 |
| ROCK | GIBRALTAR INDS INC | 22,436 | $368 | 0.0% | $15.46 | 0.0% | CMN | 374689107 |
| — | PARATEK PHARMACEUTICALS INC | 11,679 | $365 | 0.0% | $31.25 | — | CMN | 699374302 |
| — | IDERA PHARMACEUTICALS INC | 97,582 | $362 | 0.0% | $3.71 | — | CMN | 45168K306 |
| — | GRAMERCY PPTY TR INC | 12,887 | $362 | 0.0% | $28.09 | — | CMN | 38489R605 |
| — | SPECTRUM PHARMACEUTICALS INC | 59,400 | $361 | 0.0% | $12.38 | — | Put | 84763A108 |
| — | NORCRAFT COS INC | 14,130 | $361 | 0.0% | $25.55 | — | CMN | 65557Y105 |
| WD | WALKER & DUNLOP INC | 20,329 | $360 | 0.0% | $13.90 | 0.0% | CMN | 93148P102 |
| — | WESCO AIRCRAFT HLDGS INC | 23,375 | $358 | 0.0% | $15.32 | — | CMN | 950814103 |
| SRNE | SORRENTO THERAPEUTICS INC | 30,700 | $355 | 0.0% | $11.57 | 0.0% | CMN | 83587F202 |
| BWZ | SPDR SERIES TRUST | 11,663 | $354 | 0.0% | $30.35 | — | CMN | 78464A334 |
| — | MOBILEIRON INC | 38,169 | $353 | 0.0% | $9.25 | — | CMN | 60739U204 |
| — | KITE PHARMA INC | 6,100 | $352 | 0.0% | $57.63 | — | Put | 49803L109 |
| — | GLOBAL X FDS | 15,638 | $350 | 0.0% | $22.38 | — | CMN | 37950E218 |
| — | INTRA CELLULAR THERAPIES INC | 14,604 | $349 | 0.0% | $23.90 | — | CMN | 46116X101 |
| — | SANDRIDGE MISSISSIPPIAN TR I | 97,200 | $347 | 0.0% | $3.62 | — | Put | 80007T101 |
| — | PACIFIC DATAVISION INC | 6,900 | $345 | 0.0% | $50.00 | — | CMN | 694171307 |
| — | PREFERRED APT CMNTYS INC | 31,817 | $344 | 0.0% | $10.81 | — | CMN | 74039L103 |
| ICFI | ICF INTL INC | 8,405 | $343 | 0.0% | $40.07 | 0.0% | CMN | 44925C103 |
| DPZ | DOMINOS PIZZA INC | 3,400 | $342 | 0.0% | $59.20 | +50.4% | Call | 25754A201 |
| — | FCB FINL HLDGS INC | 12,471 | $341 | 0.0% | $27.34 | — | CMN | 30255G103 |
| DWSN | DAWSON GEOPHYSICAL CO NEW | 79,637 | $340 | 0.0% | $4.61 | 0.0% | CMN | 239360100 |
| XAR | SPDR SERIES TRUST | 2,876 | $339 | 0.0% | $117.87 | — | CMN | 78464A631 |
| — | FXCM INC | 158,900 | $338 | 0.0% | $6.49 | — | Call | 302693106 |
| IT | GARTNER INC | 4,000 | $335 | 0.0% | $72.50 | +13.8% | Call | 366651107 |
| SCSC | SCANSOURCE INC | 8,248 | $335 | 0.0% | $37.89 | 0.0% | CMN | 806037107 |
| FLRN | SPDR SER TR | 10,955 | $335 | 0.0% | $30.58 | — | CMN | 78468R200 |
| IGLB | ISHARES TR | 5,349 | $335 | 0.0% | $62.63 | — | CMN | 464289511 |
| NHTC | NATURAL HEALTH TRENDS CORP | 18,279 | $327 | 0.0% | $13.90 | 0.0% | CMN | 63888P406 |
| — | MONMOUTH REAL ESTATE INVT CO | 29,325 | $326 | 0.0% | $11.12 | — | CMN | 609720107 |
| SFNC | SIMMONS 1ST NATL CORP | 7,125 | $324 | 0.0% | $20.35 | 0.0% | CMN | 828730200 |
| — | ISHARES TR | 8,461 | $323 | 0.0% | $38.18 | — | CMN | 464288422 |
| — | CEMPRA INC | 9,400 | $323 | 0.0% | $11.22 | — | Call | 15130J109 |
| — | ZENDESK INC | 14,206 | $322 | 0.0% | $22.67 | — | CMN | 98936J101 |
| — | SOLAR SR CAP LTD | 19,575 | $315 | 0.0% | $16.09 | — | CMN | 83416M105 |
| ORN | ORION MARINE GROUP INC | 35,424 | $314 | 0.0% | $9.60 | 0.0% | CMN | 68628V308 |
| — | AERIE PHARMACEUTICALS INC | 10,000 | $313 | 0.0% | $24.58 | — | Put | 00771V108 |
| — | BLACKROCK ENERGY & RES TR | 15,071 | $307 | 0.0% | $20.37 | — | CMN | 09250U101 |
| — | ISHARES TR | 3,019 | $306 | 0.0% | $101.36 | — | CMN | 46432FAT4 |
| — | FARO TECHNOLOGIES INC | 4,927 | $306 | 0.0% | $62.11 | — | CMN | 311642102 |
| — | ATLAS ENERGY GROUP LLC | 50,000 | $301 | 0.0% | $6.01 | — | Call | 04929Q102 |
| BHB | BAR HBR BANKSHARES | 9,204 | $300 | 0.0% | $14.61 | 0.0% | CMN | 066849100 |
| — | PRESBIA PLC | 40,190 | $297 | 0.0% | $7.39 | — | CMN | G7234P100 |
| — | RADIAN GROUP INC | 185,000 | $297 | 0.0% | $1.61 | — | CNV | 750236AN1 |
| REZ | ISHARES TR | 4,746 | $295 | 0.0% | $62.16 | — | CMN | 464288562 |
| — | KONA GRILL INC | 10,369 | $295 | 0.0% | $28.45 | — | CMN | 50047H201 |
| — | PRETIUM RES INC | 58,360 | $294 | 0.0% | $5.04 | — | CMN | 74139C102 |
| — | LA JOLLA PHARMACEUTICAL CO | 16,052 | $294 | 0.0% | $18.32 | — | CMN | 503459604 |
| CMF | ISHARES TR | 2,478 | $293 | 0.0% | $118.24 | — | CMN | 464288356 |
| DTH | WISDOMTREE TRUST | 6,755 | $292 | 0.0% | $43.23 | — | CMN | 97717W802 |
| — | GULFMARK OFFSHORE INC | 22,363 | $292 | 0.0% | $13.06 | — | CMN | 402629208 |
| HTO | SJW CORP | 9,368 | $290 | 0.0% | $32.92 | 0.0% | CMN | 784305104 |
| — | WELLS FARGO ADVANTAGE INCOME | 32,176 | $283 | 0.0% | $8.80 | — | CMN | 94987B105 |
| MTSI | MA COM TECHNOLOGY SOLUTIONS | 7,568 | $282 | 0.0% | $33.45 | 0.0% | CMN | 55405Y100 |
| FN | FABRINET | 14,851 | $282 | 0.0% | $17.47 | 0.0% | CMN | G3323L100 |
| — | ROCKET FUEL INC | 30,391 | $280 | 0.0% | $9.21 | — | CMN | 773111109 |
| HIFS | HINGHAM INSTN SVGS MASS | 2,818 | $279 | 0.0% | $81.49 | 0.0% | CMN | 433323102 |
| — | AIRMEDIA GROUP INC | 140,013 | $277 | 0.0% | $1.98 | — | CMN | 009411109 |
| ECC | EAGLE PT CR CO LLC | 12,860 | $270 | 0.0% | $21.00 | — | CMN | 269808101 |
| XIFR | NEXTERA ENERGY PARTNERS LP | 6,167 | $270 | 0.0% | $39.78 | 0.0% | CMN | 65341B106 |
| — | NOVATEL WIRELESS INC | 55,314 | $267 | 0.0% | $4.83 | — | CMN | 66987M604 |
| — | PATRIOT TRANSN HLDG INC | 10,691 | $267 | 0.0% | $24.97 | — | CMN | 70338W105 |
| WHG | WESTWOOD HLDGS GROUP INC | 4,407 | $266 | 0.0% | $60.75 | 0.0% | CMN | 961765104 |
| — | COHEN & STEERS TOTAL RETURN | 19,185 | $263 | 0.0% | $13.71 | — | CMN | 19247R103 |
| — | PORTFOLIO RECOVERY ASSOCS IN | 239,000 | $258 | 0.0% | $1.08 | — | CNV | 73640QAB1 |
| — | WP GLIMCHER IN | 15,500 | $258 | 0.0% | $16.63 | — | Put | 92939N102 |
| — | HC2 HLDGS INC | 23,559 | $258 | 0.0% | $10.95 | — | CMN | 404139107 |
| FOLD | AMICUS THERAPEUTICS INC | 23,600 | $257 | 0.0% | $7.17 | +22.9% | Put | 03152W109 |
| — | INVESCO DYNAMIC CR OPP FD | 21,370 | $256 | 0.0% | $11.98 | — | CMN | 46132R104 |
| — | ULTIMATE SOFTWARE GROUP INC | 1,500 | $255 | 0.0% | $148.73 | — | Call | 90385D107 |
| — | EXAMWORKS GROUP INC | 6,100 | $254 | 0.0% | $40.00 | — | Put | 30066A105 |
| — | HEARTLAND FINL USA INC | 7,765 | $253 | 0.0% | $32.58 | — | CMN | 42234Q102 |
| BRC | BRADY CORP | 8,894 | $252 | 0.0% | $21.81 | 0.0% | CMN | 104674106 |
| HASI | HANNON ARMSTRONG SUST INFR C | 13,670 | $250 | 0.0% | $8.93 | 0.0% | CMN | 41068X100 |
| — | HANGER INC | 10,944 | $248 | 0.0% | $22.66 | — | CMN | 41043F208 |
| VPU | VANGUARD WORLD FDS | 2,529 | $245 | 0.0% | $96.88 | — | CMN | 92204A876 |
| — | PFSWEB INC | 22,166 | $244 | 0.0% | $11.01 | — | CMN | 717098206 |
| — | COLONY FINL INC | 9,300 | $241 | 0.0% | $24.66 | — | Call | 19624R106 |
| — | TCP CAP CORP | 15,000 | $240 | 0.0% | $16.32 | — | Put | 87238Q103 |
| SCVL | SHOE CARNIVAL INC | 8,117 | $239 | 0.0% | $12.40 | 0.0% | CMN | 824889109 |
| ALB | ALBEMARLE CORP | 4,512 | $238 | 0.0% | $49.41 | -5.7% | Put | 012653101 |
| — | CHASE CORP | 5,425 | $237 | 0.0% | $43.69 | — | CMN | 16150R104 |
| — | DYNEGY INC NEW DEL | 2,164 | $236 | 0.0% | $109.06 | — | CMN | 26817R207 |
| — | JAMES HARDIE INDS PLC | 4,037 | $234 | 0.0% | $57.96 | — | CMN | 47030M106 |
| HYLS | FIRST TR EXCHANGE TRADED FD | 4,567 | $231 | 0.0% | $50.58 | — | CMN | 33738D408 |
| — | CLAYMORE EXCHANGE TRD FD TR | 10,369 | $229 | 0.0% | $22.09 | — | CMN | 18383M506 |
| — | LIBBEY INC | 5,746 | $229 | 0.0% | $39.85 | — | CMN | 529898108 |
| — | HANCOCK JOHN TAX-ADV DIV INC | 10,671 | $228 | 0.0% | $21.37 | — | CMN | 41013V100 |
| — | WESTERN ASSET CLYM INFL SEC | 19,693 | $227 | 0.0% | $11.53 | — | CMN | 95766Q106 |
| CGIP | CELADON GROUP INC | 8,257 | $225 | 0.0% | $24.43 | 0.0% | CMN | 150838100 |
| ADUS | ADDUS HOMECARE CORP | 9,723 | $224 | 0.0% | $22.32 | 0.0% | CMN | 006739106 |
| — | CLOUGH GLOBAL OPPORTUNITIES | 17,858 | $223 | 0.0% | $12.49 | — | CMN | 18914E106 |
| — | RELYPSA INC | 6,151 | $222 | 0.0% | $36.09 | — | CMN | 759531106 |
| — | PFENEX INC | 13,860 | $221 | 0.0% | $15.95 | — | CMN | 717071104 |
| — | BLUEKNIGHT ENERGY PARTNERS L | 28,400 | $221 | 0.0% | $7.78 | — | CMN | 09625U109 |
| — | RENTECH NITROGEN PARTNERS L | 14,530 | $219 | 0.0% | $15.07 | — | CMN | 760113100 |
| ACRE | ARES COML REAL ESTATE CORP | 19,675 | $217 | 0.0% | $11.03 | — | CMN | 04013V108 |
| PDFS | PDF SOLUTIONS INC | 12,124 | $217 | 0.0% | $17.39 | 0.0% | CMN | 693282105 |
| — | PROSHARES TR | 6,204 | $214 | 0.0% | $34.49 | — | CMN | 74347B789 |
| — | HOWARD BANCORP INC | 15,220 | $213 | 0.0% | $13.99 | — | CMN | 442496105 |
| — | CLAYMORE EXCHANGE TRD FD TR | 9,811 | $213 | 0.0% | $21.71 | — | CMN | 18383M563 |
| — | PROSPECT CAPITAL CORPORATION | 207,000 | $210 | 0.0% | $1.01 | — | CNV | 74348TAK8 |
| — | INCONTACT INC | 19,086 | $208 | 0.0% | $10.90 | — | CMN | 45336E109 |
| DIM | WISDOMTREE TRUST | 3,498 | $206 | 0.0% | $58.89 | — | CMN | 97717W778 |
| PAMT | P A M TRANSN SVCS INC | 3,592 | $206 | 0.0% | $13.81 | 0.0% | CMN | 693149106 |
| — | CREDIT SUISSE NASSAU BRH | 92,736 | $204 | 0.0% | $2.20 | — | CMN | 22542D589 |
| IRM | IRON MTN INC NEW | 5,600 | $204 | 0.0% | $20.80 | 0.0% | Put | 46284V101 |
| BELFB | BEL FUSE INC | 10,679 | $203 | 0.0% | $19.17 | 0.0% | CMN | 077347300 |
| — | TESSCO TECHNOLOGIES INC | 8,215 | $203 | 0.0% | $24.71 | — | CMN | 872386107 |
| — | NATIONAL COMM CORP | 9,200 | $202 | 0.0% | $21.96 | — | CMN | 63546L102 |
| — | PROSHARES TR | 7,722 | $202 | 0.0% | $26.16 | — | CMN | 74347R222 |
| — | POWERSHARES GLOBAL ETF TRUST | 8,737 | $201 | 0.0% | $23.01 | — | CMN | 73936T623 |
| — | STEADYMED LTD | 23,500 | $200 | 0.0% | $8.51 | — | CMN | M84920103 |
| — | TEMPLETON EMERGING MKTS FD I | 12,880 | $197 | 0.0% | $15.30 | — | CMN | 880191101 |
| FNWB | FIRST NORTHWEST BANCORP | 15,685 | $196 | 0.0% | $11.07 | 0.0% | CMN | 335834107 |
| — | ZIONS BANCORPORATION | 50,000 | $192 | 0.0% | $3.84 | — | WTS | 989701115 |
| — | CEMPRA INC | 5,600 | $192 | 0.0% | $11.22 | — | Put | 15130J109 |
| — | MORGAN STANLEY EMER MKTS DEB | 20,569 | $191 | 0.0% | $9.29 | — | CMN | 61744H105 |
| MTLS | MATERIALISE NV | 27,167 | $190 | 0.0% | $6.99 | — | CMN | 57667T100 |
| — | PROSHARES TR | 10,677 | $188 | 0.0% | $17.61 | — | CMN | 74347R230 |
| — | CARBONITE INC | 12,978 | $186 | 0.0% | $14.33 | — | CMN | 141337105 |
| FDUS | FIDUS INVT CORP | 11,960 | $184 | 0.0% | $4.78 | 0.0% | CMN | 316500107 |
| — | NANOMETRICS INC | 10,784 | $181 | 0.0% | $16.78 | — | CMN | 630077105 |
| — | NUVEEN DOW 30 DYN OVERWRITE | 11,730 | $178 | 0.0% | $15.17 | — | CMN | 67075F105 |
| VCYT | VERACYTE INC | 24,380 | $177 | 0.0% | $8.19 | 0.0% | CMN | 92337F107 |
| — | MEDGENICS INC | 21,862 | $176 | 0.0% | $8.05 | — | CMN | 58436Q203 |
| NMFC | NEW MTN FIN CORP | 12,000 | $175 | 0.0% | $7.76 | -40.2% | Put | 647551100 |
| — | PATRIOT NATL INC | 13,603 | $173 | 0.0% | $12.72 | — | CMN | 70338T102 |
| — | PRUDENTIAL SHT DURATION HG Y | 10,551 | $172 | 0.0% | $16.30 | — | CMN | 74442F107 |
| — | ISHARES INC | 12,900 | $171 | 0.0% | $15.02 | — | Put | 464286830 |
| CJESEUR | C&J ENERGY SVCS LTD | 15,167 | $169 | 0.0% | $11.14 | — | CMN | G3164Q101 |
| — | CYPRESS ENERGY PARTNERS LP | 12,701 | $168 | 0.0% | $13.23 | — | CMN | 232751107 |
| — | CLAYMORE EXCHANGE TRD FD TR | 12,041 | $163 | 0.0% | $13.54 | — | CMN | 18383Q838 |
| — | GENMARK DIAGNOSTICS INC | 12,507 | $162 | 0.0% | $12.95 | — | CMN | 372309104 |
| — | BELLEROPHON THERAPEUTICS INC | 17,290 | $159 | 0.0% | $9.20 | — | CMN | 078771102 |
| — | SYNERON MEDICAL LTD | 12,812 | $159 | 0.0% | $12.41 | — | CMN | M87245102 |
| — | ENDOCYTE INC | 25,133 | $158 | 0.0% | $6.29 | — | CMN | 29269A102 |
| XPHTX | PIONEER HIGH INCOME TR | 12,116 | $156 | 0.0% | $12.88 | — | CMN | 72369H106 |
| — | NEXVET BIOPHARMA PUB LTD CO | 19,379 | $156 | 0.0% | $8.05 | — | CMN | G6503X109 |
| — | MCG CAPITAL CORP | 38,814 | $154 | 0.0% | $3.97 | — | CMN | 58047P107 |
| — | DATALINK CORP | 12,783 | $154 | 0.0% | $12.05 | — | CMN | 237934104 |
| GRBK | GREEN BRICK PARTNERS INC | 18,552 | $154 | 0.0% | $7.75 | 0.0% | CMN | 392709101 |
| — | CASTLE BRANDS INC | 110,124 | $154 | 0.0% | $1.40 | — | CMN | 148435100 |
| ADMA | ADMA BIOLOGICS INC | 15,400 | $151 | 0.0% | $10.09 | 0.0% | CMN | 000899104 |
| — | LINNCO LLC | 15,800 | $151 | 0.0% | $23.24 | — | Call | 535782106 |
| — | KYTHERA BIOPHARMACEUTICALS I | 3,000 | $150 | 0.0% | $42.37 | — | Call | 501570105 |
| — | CHANNELADVISOR CORP | 15,313 | $148 | 0.0% | $9.66 | — | CMN | 159179100 |
| PZZA | PAPA JOHNS INTL INC | 2,400 | $148 | 0.0% | $40.47 | +23.5% | Call | 698813102 |
| — | ENERGY XXI LTD | 40,400 | $147 | 0.0% | $8.20 | — | Put | G10082140 |
| CDZI | CADIZ INC | 14,193 | $146 | 0.0% | $10.33 | 0.0% | CMN | 127537207 |
| — | BLUEROCK RESIDENT GR REIT IN | 10,812 | $144 | 0.0% | $13.32 | — | CMN | 09627J102 |
| — | VIVINT SOLAR INC | 11,800 | $143 | 0.0% | $9.23 | — | Call | 92854Q106 |
| — | JONES ENERGY INC | 15,966 | $143 | 0.0% | $8.96 | — | CMN | 48019R108 |
| — | ACHAOGEN INC | 14,547 | $142 | 0.0% | $9.76 | — | CMN | 004449104 |
| FICO | FAIR ISAAC CORP | 1,600 | $142 | 0.0% | $67.81 | +18.4% | Put | 303250104 |
| — | ON SEMICONDUCTOR CORP | 110,000 | $141 | 0.0% | $1.28 | — | CNV | 682189AH8 |
| — | SWIFT ENERGY CO | 65,000 | $140 | 0.0% | $4.55 | — | Put | 870738101 |
| — | CRAFT BREWERS ALLIANCE INC | 10,154 | $139 | 0.0% | $13.69 | — | CMN | 224122101 |
| CVGI | COMMERCIAL VEH GROUP INC | 21,657 | $139 | 0.0% | $6.07 | 0.0% | CMN | 202608105 |
| DIOD | DIODES INC | 4,800 | $137 | 0.0% | $26.89 | +4.1% | Call | 254543101 |
| — | CELLADON CORP | 7,200 | $136 | 0.0% | $19.43 | — | Call | 15117E107 |
| — | TTM TECHNOLOGIES INC | 124,000 | $136 | 0.0% | $1.10 | — | CNV | 87305RAD1 |
| — | KLX INC | 3,400 | $131 | 0.0% | $41.25 | — | Put | 482539103 |
| — | CATCHMARK TIMBER TR INC | 10,665 | $125 | 0.0% | $11.72 | — | CMN | 14912Y202 |
| — | PIMCO STRATEGIC INCOME FD IN | 13,287 | $123 | 0.0% | $9.26 | — | CMN | 72200X104 |
| — | SOLAR3D INC | 24,100 | $121 | 0.0% | $5.02 | — | CMN | 83417A209 |
| — | STRATEGIC GLOBAL INCOME FD | 14,338 | $121 | 0.0% | $8.44 | — | CMN | 862719101 |
| — | AMPIO PHARMACEUTICALS INC | 16,000 | $120 | 0.0% | $4.54 | — | Put | 03209T109 |
| — | CONSTELLIUM NV | 5,800 | $118 | 0.0% | $20.31 | — | Put | N22035104 |
| — | OCATA THERAPEUTICS INC | 19,000 | $117 | 0.0% | $6.16 | — | CMN | 67457L100 |
| — | CARDIOME PHARMA CORP | 12,642 | $117 | 0.0% | $9.25 | — | CMN | 14159U301 |
| — | BOULDER BRANDS INC | 11,600 | $111 | 0.0% | $11.73 | — | Put | 101405108 |
| NTIP | NETWORK 1 TECHNOLOGIES INC | 48,796 | $110 | 0.0% | $2.29 | 0.0% | CMN | 64121N109 |
| — | 6D GLOBAL TECHNOLOGIES INC | 13,241 | $106 | 0.0% | $8.01 | — | CMN | 83002F100 |
| STAA | STAAR SURGICAL CO | 13,935 | $104 | 0.0% | $7.31 | 0.0% | CMN | 852312305 |
| ESPR | ESPERION THERAPEUTICS INC NE | 1,100 | $102 | 0.0% | $52.62 | +22.7% | Call | 29664W105 |
| — | SENOMYX INC | 23,162 | $102 | 0.0% | $4.40 | — | CMN | 81724Q107 |
| — | EMULEX CORP | 100,000 | $101 | 0.0% | $1.01 | — | CNV | 292475AF7 |
| — | PIMCO INCOME STRATEGY FUND I | 10,058 | $101 | 0.0% | $10.04 | — | CMN | 72201J104 |
| VUZI | VUZIX CORP | 17,282 | $96 | 0.0% | $6.21 | 0.0% | CMN | 92921W300 |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | 14,683 | $95 | 0.0% | $7.50 | 0.0% | CMN | 030111207 |
| — | DIREXION SHS ETF TR | 30,161 | $95 | 0.0% | $3.15 | — | CMN | 25459W227 |
| — | GLOBAL HIGH INCOME FUND INC | 10,798 | $94 | 0.0% | $8.71 | — | CMN | 37933G108 |
| — | MADISON CVRED CALL & EQ STR | 11,048 | $91 | 0.0% | $8.24 | — | CMN | 557437100 |
| — | SELECTICA INC | 13,920 | $90 | 0.0% | $6.47 | — | CMN | 816288203 |
| MPX | MARINE PRODS CORP | 10,299 | $88 | 0.0% | $4.92 | 0.0% | CMN | 568427108 |
| — | BOINGO WIRELESS INC | 11,636 | $88 | 0.0% | $7.56 | — | CMN | 09739C102 |
| — | CELLADON CORP | 4,600 | $87 | 0.0% | $19.43 | — | Put | 15117E107 |
| — | FARO TECHNOLOGIES INC | 1,400 | $87 | 0.0% | $62.11 | — | Put | 311642102 |
| — | FARO TECHNOLOGIES INC | 1,400 | $87 | 0.0% | $62.11 | — | Call | 311642102 |
| — | MFS MULTIMARKET INCOME TR | 13,548 | $86 | 0.0% | $6.35 | — | CMN | 552737108 |
| — | ULTIMATE SOFTWARE GROUP INC | 500 | $85 | 0.0% | $148.73 | — | Put | 90385D107 |
| — | JUNO THERAPEUTICS INC | 1,400 | $85 | 0.0% | $60.66 | — | Put | 48205A109 |
| — | XINYUAN REAL ESTATE CO LTD | 27,592 | $82 | 0.0% | $2.97 | — | CMN | 98417P105 |
| GASS | STEALTHGAS INC | 12,581 | $82 | 0.0% | $6.01 | 0.0% | CMN | Y81669106 |
| — | AMIRA NATURE FOODS LTD | 9,084 | $81 | 0.0% | $8.92 | — | CMN | G0335L102 |
| — | INTELLIGENT SYS CORP NEW | 27,757 | $80 | 0.0% | $2.88 | — | CMN | 45816D100 |
| — | LAZARD LTD | 1,500 | $79 | 0.0% | $43.65 | — | Call | G54050102 |
| — | EVINE LIVE INC | 11,468 | $77 | 0.0% | $6.71 | — | CMN | 300487105 |
| DIOD | DIODES INC | 2,700 | $77 | 0.0% | $26.89 | +4.1% | Put | 254543101 |
| — | TEMPLETON GLOBAL INCOME FD | 10,529 | $76 | 0.0% | $7.22 | — | CMN | 880198106 |
| — | H & E EQUIPMENT SERVICES INC | 3,000 | $75 | 0.0% | $27.33 | — | Put | 404030108 |
| — | MODUSLINK GLOBAL SOLUTIONS I | 19,598 | $75 | 0.0% | $3.83 | — | CMN | 60786L206 |
| — | WI-LAN INC | 29,987 | $74 | 0.0% | $2.47 | — | CMN | 928972108 |
| — | DIAMOND RESORTS INTL INC | 2,200 | $74 | 0.0% | $21.00 | — | Put | 25272T104 |
| — | VIVINT SOLAR INC | 6,100 | $74 | 0.0% | $9.23 | — | Put | 92854Q106 |
| — | FMSA HLDGS INC | 10,000 | $72 | 0.0% | $6.92 | — | Put | 30255X106 |
| — | MOKO SOCIAL MEDIA LTD | 17,700 | $71 | 0.0% | $4.01 | — | CMN | 608458204 |
| — | GULF RESOURCES INC | 41,186 | $68 | 0.0% | $1.65 | — | CMN | 40251W309 |
| — | BANK AMER CORP | 11,639 | $68 | 0.0% | $5.84 | — | WTS | 060505146 |
| — | BANK COMM HLDGS | 12,027 | $67 | 0.0% | $5.57 | — | CMN | 06424J103 |
| APPS | DIGITAL TURBINE INC | 20,702 | $67 | 0.0% | $3.40 | 0.0% | CMN | 25400W102 |
| — | KLX INC | 1,650 | $64 | 0.0% | $41.25 | — | Call | 482539103 |
| — | NEONODE INC | 20,000 | $63 | 0.0% | $3.70 | — | Put | 64051M402 |
| QLYS | QUALYS INC | 1,300 | $60 | 0.0% | $42.80 | 0.0% | Call | 74758T303 |
| — | FXCM INC | 27,600 | $59 | 0.0% | $6.49 | — | Put | 302693106 |
| — | MFS GOVT MKTS INCOME TR | 10,194 | $57 | 0.0% | $5.59 | — | CMN | 552939100 |
| ES | EVERSOURCE ENERGY | 1,100 | $56 | 0.0% | $36.21 | 0.0% | Put | 30040W108 |
| MX | MAGNACHIP SEMICONDUCTOR CORP | 10,252 | $56 | 0.0% | $9.39 | 0.0% | CMN | 55933J203 |
| NTPIF | NAM TAI PPTY INC | 13,922 | $55 | 0.0% | $4.19 | 0.0% | CMN | G63907102 |
| — | MEI PHARMA INC | 30,500 | $55 | 0.0% | $3.28 | — | Call | 55279B202 |
| — | JUNO THERAPEUTICS INC | 900 | $55 | 0.0% | $60.66 | — | Call | 48205A109 |
| — | SPHERE 3D CORP NEW | 14,423 | $53 | 0.0% | $3.67 | — | CMN | 84841L100 |
| SCI | SERVICE CORP INTL | 2,000 | $52 | 0.0% | $18.77 | +29.5% | Call | 817565104 |
| — | TALLGRASS ENERGY PARTNERS LP | 1,000 | $51 | 0.0% | $39.76 | — | Put | 874697105 |
| — | CELESTICA INC | 4,500 | $50 | 0.0% | $10.64 | — | Put | 15101Q108 |
| — | MELA SCIENCES INC | 19,285 | $50 | 0.0% | $2.59 | — | CMN | 55277R308 |
| — | MRC GLOBAL INC | 4,100 | $49 | 0.0% | $17.63 | — | Put | 55345K103 |
| — | MFC INDL LTD | 11,467 | $47 | 0.0% | $4.10 | — | CMN | 55278T105 |
| — | LEVY ACQUISITION CORP | 11,400 | $47 | 0.0% | $4.12 | — | WTS | 52748T112 |
| — | MFS HIGH YIELD MUN TR | 10,309 | $46 | 0.0% | $4.46 | — | CMN | 59318E102 |
| AWK | AMERICAN WTR WKS CO INC NEW | 800 | $43 | 0.0% | $37.06 | +18.5% | Put | 030420103 |
| EDAP | EDAP TMS S A | 11,651 | $42 | 0.0% | $3.60 | — | CMN | 268311107 |
| — | AMIRA NATURE FOODS LTD | 4,700 | $42 | 0.0% | $8.92 | — | Put | G0335L102 |
| — | DOVER MOTORSPORTS INC | 17,568 | $42 | 0.0% | $2.39 | — | CMN | 260174107 |
| — | AEGERION PHARMACEUTICALS INC | 1,500 | $39 | 0.0% | $28.94 | — | Call | 00767E102 |
| — | AMIRA NATURE FOODS LTD | 4,200 | $38 | 0.0% | $8.92 | — | Call | G0335L102 |
| — | ONCOTHYREON INC | 22,375 | $36 | 0.0% | $1.61 | — | CMN | 682324108 |
| HMC | HONDA MOTOR LTD | 1,100 | $36 | 0.0% | $35.86 | — | Put | 438128308 |
| CPSH | CPS TECHNOLOGIES CORP | 12,395 | $35 | 0.0% | $2.95 | 0.0% | CMN | 12619F104 |
| — | HUTTIG BLDG PRODS INC | 12,327 | $35 | 0.0% | $2.84 | — | CMN | 448451104 |
| TCBI | TEXAS CAPITAL BANCSHARES INC | 700 | $34 | 0.0% | $37.32 | +26.3% | Put | 88224Q107 |
| — | NORANDA ALUM HLDG CORP | 11,167 | $33 | 0.0% | $2.96 | — | CMN | 65542W107 |
| — | WP GLIMCHER IN | 1,900 | $32 | 0.0% | $16.63 | — | Call | 92939N102 |
| AMCX | AMC NETWORKS INC | 400 | $31 | 0.0% | $65.73 | +5.1% | Call | 00164V103 |
| UE | URBAN EDGE PPTYS | 1,250 | $30 | 0.0% | $23.70 | — | Put | 91704F104 |
| ERII | ENERGY RECOVERY INC | 11,664 | $30 | 0.0% | $3.44 | 0.0% | CMN | 29270J100 |
| — | CROSSROADS SYS INC | 11,229 | $29 | 0.0% | $2.58 | — | CMN | 22765D209 |
| — | CELATOR PHARMACEUTICALS INC | 11,550 | $29 | 0.0% | $2.51 | — | CMN | 15089R102 |
| — | ROCKET FUEL INC | 3,000 | $28 | 0.0% | $9.21 | — | Call | 773111109 |
| — | CHINA GREEN AGRICULTURE INC | 15,186 | $27 | 0.0% | $1.78 | — | CMN | 16943W105 |
| AMH | AMERICAN HOMES 4 RENT | 1,600 | $26 | 0.0% | $16.72 | — | Call | 02665T306 |
| — | ASCENT SOLAR TECHNOLOGIES IN | 23,535 | $26 | 0.0% | $1.10 | — | CMN | 043635309 |
| IDN | INTELLICHECK MOBILISA INC | 15,736 | $25 | 0.0% | $1.62 | 0.0% | CMN | 45817G201 |
| — | VINCE HLDG CORP | 1,300 | $24 | 0.0% | $18.54 | — | Put | 92719W108 |
| AOXG | AOXING PHARMACEUTICAL CO INC | 14,321 | $24 | 0.0% | $0.93 | 0.0% | CMN | 03740A106 |
| — | CAN-FITE BIOPHARMA LTD | 10,421 | $23 | 0.0% | $2.21 | — | CMN | 13471N102 |
| — | BG MEDICINE INC | 25,553 | $21 | 0.0% | $0.82 | — | CMN | 08861T107 |
| — | CONSTELLIUM NV | 1,000 | $20 | 0.0% | $20.31 | — | Call | N22035104 |
| — | SESA STERLITE LTD | 1,500 | $19 | 0.0% | $18.05 | — | Call | 78413F103 |
| ESPR | ESPERION THERAPEUTICS INC NE | 200 | $19 | 0.0% | $52.62 | +22.7% | Put | 29664W105 |
| — | URANIUM RES INC | 13,566 | $18 | 0.0% | $1.33 | — | CMN | 916901606 |
| — | MEI PHARMA INC | 10,100 | $18 | 0.0% | $3.28 | — | Put | 55279B202 |
| — | KINGOLD JEWELRY INC | 15,201 | $17 | 0.0% | $1.12 | — | CMN | 49579A204 |
| — | STR HLDGS INC | 11,974 | $17 | 0.0% | $1.42 | — | CMN | 78478V209 |
| — | EXELIXIS INC | 20,000 | $15 | 0.0% | $0.75 | — | CNV | 30161QAC8 |
| TCBI | TEXAS CAPITAL BANCSHARES INC | 300 | $15 | 0.0% | $37.32 | +26.3% | Call | 88224Q107 |
| CORN | TEUCRIUM COMMODITY TR | 554 | $14 | 0.0% | $25.27 | — | CMN | 88166A102 |
| — | COLLABRX INC | 12,964 | $14 | 0.0% | $1.08 | — | CMN | 19422J108 |
| BCO | BRINKS CO | 500 | $14 | 0.0% | $22.79 | 0.0% | Call | 109696104 |
| — | CAPELLA EDUCATION COMPANY | 200 | $13 | 0.0% | $55.81 | — | Call | 139594105 |
| — | ANTHERA PHARMACEUTICALS INC | 2,000 | $9 | 0.0% | $1.58 | — | Put | 03674U201 |
| — | TIMBERLINE RES CORP | 10,044 | $7 | 0.0% | $0.70 | — | CMN | 887133205 |
| — | ANTHERA PHARMACEUTICALS INC | 1,500 | $7 | 0.0% | $1.58 | — | Call | 03674U201 |
| HMC | HONDA MOTOR LTD | 200 | $7 | 0.0% | $35.86 | — | Call | 438128308 |
| — | RUCKUS WIRELESS INC | 500 | $6 | 0.0% | $12.70 | — | Call | 781220108 |
| — | COSAN LTD | 900 | $6 | 0.0% | $9.52 | — | Put | G25343107 |
| — | VINCE HLDG CORP | 300 | $6 | 0.0% | $18.54 | — | Call | 92719W108 |
| — | ROVI CORP | 300 | $5 | 0.0% | $24.46 | — | Put | 779376102 |
| — | PRECISION DRILLING CORP | 800 | $5 | 0.0% | $9.20 | — | Call | 74022D308 |
| — | IMS HEALTH HLDGS INC | 200 | $5 | 0.0% | $25.91 | — | Put | 44970B109 |
| — | IMS HEALTH HLDGS INC | 200 | $5 | 0.0% | $25.91 | — | Call | 44970B109 |
| — | COSAN LTD | 700 | $4 | 0.0% | $9.52 | — | Call | G25343107 |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | 670 | $4 | 0.0% | $7.50 | 0.0% | Put | 030111207 |
| — | PRIMERO MNG CORP | 1,200 | $4 | 0.0% | $7.84 | — | Put | 74164W106 |
| — | COVANTA HLDG CORP | 100 | $2 | 0.0% | $21.77 | — | Call | 22282E102 |
| — | ROCKET FUEL INC | 200 | $2 | 0.0% | $9.21 | — | Put | 773111109 |
| — | PRECISION DRILLING CORP | 200 | $1 | 0.0% | $9.20 | — | Put | 74022D308 |
| UE | URBAN EDGE PPTYS | 50 | $1 | 0.0% | $23.70 | — | Call | 91704F104 |
| — | SONUS NETWORKS INC | 100 | $1 | 0.0% | $7.89 | — | Call | 835916503 |
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| DBEF | DBX ETF TR | 53,218,054 (+355.7%) | $1,594,413 (+405.6%) | 0.5% | $29.31 | — | CMN | 233051200 |
| AAPL | APPLE INC | 47,896,704 (+5.9%) | $5,959,788 (+19.4%) | 1.9% | $60.71 | -55.8% | CMN | 037833100 |
| PFE | PFIZER INC | 65,096,600 (+46.0%) | $2,264,710 (+63.1%) | 0.7% | $21.17 | -5.1% | CMN | 717081103 |
| IWM | ISHARES TR | 25,569,600 (+22.4%) | $3,180,091 (+27.2%) | 1.0% | $103.72 | — | Put | 464287655 |
| — | UNITED TECHNOLOGIES CORP | 7,085,799 (+243.4%) | $830,456 (+249.9%) | 0.3% | $109.80 | — | CMN | 913017109 |
| — | TIME WARNER CABLE INC | 4,814,260 (+325.2%) | $721,562 (+319.1%) | 0.2% | $139.42 | — | CMN | 88732J207 |
| HEDJ | WISDOMTREE TR | 16,292,892 (+68.5%) | $1,077,612 (+100.4%) | 0.3% | $60.07 | — | CMN | 97717X701 |
| PFE | PFIZER INC | 13,968,600 (+675.6%) | $485,968 (+766.2%) | 0.2% | $21.17 | -5.1% | Put | 717081103 |
| IYR | ISHARES TR | 8,360,600 (+164.7%) | $663,163 (+173.2%) | 0.2% | $66.47 | — | Put | 464287739 |
| DIS | DISNEY WALT CO | 14,644,602 (+22.1%) | $1,536,072 (+36.0%) | 0.5% | $69.88 | +31.5% | CMN | 254687106 |
| IBB | ISHARES TR | 2,921,090 (+40.6%) | $1,003,190 (+59.2%) | 0.3% | $246.64 | — | CMN | 464287556 |
| — | KRAFT FOODS GROUP INC | 5,396,048 (+157.7%) | $470,076 (+258.2%) | 0.2% | $74.02 | — | CMN | 50076Q106 |
| — | ISHARES INC | 22,706,100 (+1499.2%) | $357,394 (+1565.9%) | 0.1% | $15.66 | — | CMN | 464286731 |
| DVN | DEVON ENERGY CORP NEW | 13,434,208 (+66.5%) | $810,217 (+64.1%) | 0.3% | $52.53 | -20.9% | CMN | 25179M103 |
| CFG | CITIZENS FINL GROUP INC | 16,662,755 (+382.6%) | $402,072 (+368.4%) | 0.1% | $16.51 | +1.3% | CMN | 174610105 |
| IBM | INTERNATIONAL BUSINESS MACHS | 2,698,100 (+191.2%) | $433,045 (+191.3%) | 0.1% | $197.75 | -51.2% | Call | 459200101 |
| XLI | SELECT SECTOR SPDR TR | 19,865,181 (+35.5%) | $1,107,882 (+33.6%) | 0.4% | $51.43 | — | CMN | 81369Y704 |
| ET | ENERGY TRANSFER EQUITY L P | 16,028,988 (+24.1%) | $1,015,597 (+37.1%) | 0.3% | $49.72 | — | CMN | 29273V100 |
| — | LORILLARD INC | 5,908,924 (+204.3%) | $386,149 (+215.9%) | 0.1% | $73.77 | — | CMN | 544147101 |
| — | TIME WARNER CABLE INC | 2,541,000 (+228.5%) | $380,845 (+223.8%) | 0.1% | $139.42 | — | Put | 88732J207 |
| — | GOOGLE INC | 2,205,765 (+19.6%) | $1,223,538 (+25.0%) | 0.4% | $650.13 | — | CMN | 38259P508 |
| — | PIONEER NAT RES CO | 2,921,236 (+76.3%) | $477,651 (+93.7%) | 0.2% | $148.25 | — | CMN | 723787107 |
| C | CITIGROUP INC | 18,867,097 (+37.7%) | $972,032 (+31.1%) | 0.3% | $35.60 | +6.6% | CMN | 172967424 |
| EEM | ISHARES TR | 22,605,700 (+30.9%) | $907,167 (+33.7%) | 0.3% | $41.93 | — | Call | 464287234 |
| — | ACTAVIS PLC | 1,674,665 (+57.8%) | $498,414 (+82.5%) | 0.2% | $220.33 | — | Put | G0083B108 |
| NVDA | NVIDIA CORP | 20,271,167 (+96.9%) | $424,174 (+105.5%) | 0.1% | $0.67 | -23.2% | CMN | 67066G104 |
| YUM | YUM BRANDS INC | 3,903,000 (+203.3%) | $307,244 (+227.7%) | 0.1% | $46.65 | -4.5% | Call | 988498101 |
| DXJ | WISDOMTREE TRUST | 13,397,853 (+24.9%) | $738,489 (+39.8%) | 0.2% | $48.19 | — | CMN | 97717W851 |
| XLU | SELECT SECTOR SPDR TR | 20,108,958 (+38.6%) | $893,441 (+30.4%) | 0.3% | $41.03 | — | CMN | 81369Y886 |
| VIPS | VIPSHOP HLDGS LTD | 17,773,245 (+8.9%) | $523,245 (+64.1%) | 0.2% | $30.62 | — | CMN | 92763W103 |
| — | KATE SPADE & CO | 16,886,769 (+49.5%) | $563,849 (+55.9%) | 0.2% | $32.49 | — | CMN | 485865109 |
| XBI | SPDR SERIES TRUST | 3,611,482 (+9.7%) | $814,389 (+32.7%) | 0.3% | $140.27 | — | CMN | 78464A870 |
| EXC | EXELON CORP | 31,466,496 (+36.1%) | $1,057,589 (+23.4%) | 0.3% | $17.30 | -2.7% | CMN | 30161N101 |
| EFA | ISHARES TR | 15,791,800 (+17.2%) | $1,013,360 (+23.6%) | 0.3% | $60.18 | — | Put | 464287465 |
| PFE | PFIZER INC | 7,335,200 (+250.0%) | $255,192 (+290.9%) | 0.1% | $21.17 | -5.1% | Call | 717081103 |
| XLV | SELECT SECTOR SPDR TR | 17,152,660 (+11.2%) | $1,243,569 (+17.9%) | 0.4% | $50.26 | — | CMN | 81369Y209 |
| — | WALGREENS BOOTS ALLIANCE INC | 6,956,800 (+30.5%) | $589,102 (+45.1%) | 0.2% | $78.18 | — | CMN | 931427108 |
| UAL | UNITED CONTL HLDGS INC | 6,222,844 (+73.2%) | $418,486 (+74.1%) | 0.1% | $47.02 | +44.1% | CMN | 910047109 |
| — | ACTAVIS PLC | 2,086,516 (+20.3%) | $620,988 (+39.1%) | 0.2% | $220.33 | — | CMN | G0083B108 |
| — | MARKWEST ENERGY PARTNERS L P | 6,983,363 (+61.3%) | $461,601 (+58.7%) | 0.1% | $62.72 | — | CMN | 570759100 |
| — | SALIX PHARMACEUTICALS INC | 1,733,556 (+54.4%) | $299,576 (+132.2%) | 0.1% | $140.71 | — | CMN | 795435106 |
| MRK | MERCK & CO INC NEW | 14,403,554 (+24.0%) | $827,916 (+25.5%) | 0.3% | $37.33 | +8.0% | CMN | 58933Y105 |
| — | BROADCOM CORP | 10,257,306 (+61.2%) | $444,089 (+61.1%) | 0.1% | $41.13 | — | CMN | 111320107 |
| AMT | AMERICAN TOWER CORP NEW | 9,703,827 (+28.0%) | $913,615 (+21.9%) | 0.3% | $65.50 | +13.9% | CMN | 03027X100 |
| — | MARKET VECTORS ETF TR | 9,569,721 (+42.8%) | $529,206 (+44.6%) | 0.2% | $48.58 | — | CMN | 57060U233 |
| VWO | VANGUARD INTL EQUITY INDEX F | 36,395,618 (+9.9%) | $1,487,488 (+12.3%) | 0.5% | $42.52 | — | CMN | 922042858 |
| BBY | BEST BUY INC | 5,603,825 (+340.8%) | $211,769 (+327.4%) | 0.1% | $24.70 | +3.9% | CMN | 086516101 |
| — | VMWARE INC | 2,611,186 (+269.4%) | $214,143 (+267.1%) | 0.1% | $86.58 | — | CMN | 928563402 |
| ZION | ZIONS BANCORPORATION | 9,750,048 (+152.9%) | $263,251 (+139.5%) | 0.1% | $26.76 | -2.2% | CMN | 989701107 |
| V | VISA INC | 16,521,330 (+363.9%) | $1,080,659 (+15.7%) | 0.3% | $73.86 | -17.0% | CMN | 92826C839 |
| JNJ | JOHNSON & JOHNSON | 11,539,201 (+18.9%) | $1,160,843 (+14.4%) | 0.4% | $68.68 | +9.4% | CMN | 478160104 |
| AIG | AMERICAN INTL GROUP INC | 15,094,454 (+24.1%) | $827,025 (+21.4%) | 0.3% | $35.16 | +17.2% | CMN | 026874784 |
| MCD | MCDONALDS CORP | 4,154,600 (+49.8%) | $404,824 (+55.8%) | 0.1% | $88.82 | -18.8% | Call | 580135101 |
| BABA | ALIBABA GROUP HLDG LTD | 3,876,400 (+121.9%) | $322,672 (+77.7%) | 0.1% | $85.60 | — | Call | 01609W102 |
| AAP | ADVANCE AUTO PARTS INC | 1,470,839 (+193.3%) | $220,170 (+175.6%) | 0.1% | $123.95 | +8.8% | CMN | 00751Y106 |
| — | ASHLAND INC NEW | 1,209,827 (+937.7%) | $154,023 (+1003.2%) | 0.0% | $123.97 | — | CMN | 044209104 |
| XLY | SELECT SECTOR SPDR TR | 7,992,739 (+23.8%) | $602,252 (+29.3%) | 0.2% | $63.76 | — | CMN | 81369Y407 |
| PLD | PROLOGIS INC | 6,926,706 (+79.5%) | $301,728 (+81.7%) | 0.1% | $31.48 | +0.8% | CMN | 74340W103 |
| LOW | LOWES COS INC | 5,577,879 (+34.1%) | $414,938 (+45.0%) | 0.1% | $38.99 | +51.2% | CMN | 548661107 |
| — | TWENTY FIRST CENTY FOX INC | 5,516,991 (+284.1%) | $181,399 (+242.3%) | 0.1% | $33.05 | — | CMN | 90130A200 |
| KO | COCA COLA CO | 6,367,300 (+106.2%) | $258,194 (+98.0%) | 0.1% | $44.80 | -33.9% | Call | 191216100 |
| — | TARGA RESOURCES PARTNERS LP | 9,762,428 (+68.2%) | $403,774 (+45.3%) | 0.1% | $46.46 | — | CMN | 87611X105 |
| VISN | COMMSCOPE HLDG CO INC | 5,654,373 (+240.4%) | $161,376 (+325.6%) | 0.1% | $26.67 | +4.4% | CMN | 20337X109 |
| EPD | ENTERPRISE PRODS PARTNERS L | 34,700,501 (+23.0%) | $1,142,688 (+12.1%) | 0.4% | $43.63 | — | CMN | 293792107 |
| F | FORD MTR CO DEL | 21,829,743 (+46.8%) | $352,332 (+52.9%) | 0.1% | $9.78 | -9.7% | CMN | 345370860 |
| INTU | INTUIT | 2,157,602 (+127.6%) | $209,201 (+139.4%) | 0.1% | $74.22 | +14.7% | CMN | 461202103 |
| ATHM | AUTOHOME INC | 3,010,452 (+921.9%) | $132,370 (+1135.8%) | 0.0% | $43.23 | — | CMN | 05278C107 |
| VFC | V F CORP | 3,950,512 (+68.2%) | $297,512 (+69.1%) | 0.1% | $64.77 | +6.9% | CMN | 918204108 |
| PAA | PLAINS ALL AMERN PIPELINE L | 15,307,075 (+25.3%) | $746,526 (+19.1%) | 0.2% | $57.34 | — | CMN | 726503105 |
| IWO | ISHARES TR | 2,966,592 (+27.7%) | $449,587 (+36.0%) | 0.1% | $133.88 | — | CMN | 464287648 |
| HYG | ISHARES TR | 1,429,500 (+1051.9%) | $129,527 (+1064.9%) | 0.0% | $91.63 | — | Call | 464288513 |
| CAH | CARDINAL HEALTH INC | 4,401,493 (+25.5%) | $397,323 (+40.4%) | 0.1% | $41.85 | +52.1% | CMN | 14149Y108 |
| — | DIRECTV | 3,633,008 (+61.2%) | $309,169 (+58.3%) | 0.1% | $68.81 | — | CMN | 25490A309 |
| HCA | HCA HOLDINGS INC | 2,778,051 (+112.6%) | $208,992 (+117.9%) | 0.1% | $59.06 | +13.0% | CMN | 40412C101 |
| MO | ALTRIA GROUP INC | 8,037,804 (+36.4%) | $402,051 (+38.5%) | 0.1% | $28.74 | -8.9% | CMN | 02209S103 |
| XLF | SELECT SECTOR SPDR TR | 9,028,000 (+110.6%) | $217,665 (+105.3%) | 0.1% | $17.53 | — | Call | 81369Y605 |
| KEX | KIRBY CORP | 1,984,070 (+302.9%) | $148,905 (+274.5%) | 0.0% | $81.48 | -5.3% | CMN | 497266106 |
| V | VISA INC | 1,570,200 (+94.5%) | $102,707 (-51.5%) | 0.0% | $73.86 | -17.0% | Put | 92826C839 |
| DHR | DANAHER CORP DEL | 1,654,600 (+343.4%) | $140,476 (+339.2%) | 0.0% | $40.83 | -14.6% | Put | 235851102 |
| EBAY | EBAY INC | 4,568,800 (+64.8%) | $263,528 (+69.4%) | 0.1% | $26.21 | -19.0% | Call | 278642103 |
| YUM | YUM BRANDS INC | 7,531,157 (+12.8%) | $592,852 (+21.9%) | 0.2% | $46.65 | -4.5% | CMN | 988498101 |
| SBUX | STARBUCKS CORP | 3,570,252 (+25.4%) | $338,103 (+44.8%) | 0.1% | $37.85 | -4.6% | CMN | 855244109 |
| AXTA | AXALTA COATING SYS LTD | 8,574,635 (+68.3%) | $236,831 (+78.6%) | 0.1% | $25.58 | +5.4% | CMN | G0750C108 |
| — | CURRENCYSHARES EURO TR | 2,557,300 (+80.7%) | $270,332 (+60.3%) | 0.1% | $131.48 | — | Put | 23130C108 |
| — | MALLINCKRODT PUB LTD CO | 2,134,775 (+24.6%) | $270,369 (+59.3%) | 0.1% | $86.05 | — | CMN | G5785G107 |
| EWZ | ISHARES INC | 12,022,294 (+58.5%) | $377,139 (+36.0%) | 0.1% | $47.43 | — | CMN | 464286400 |
| DHR | DANAHER CORP DEL | 4,266,771 (+39.1%) | $362,249 (+37.8%) | 0.1% | $40.83 | -14.6% | CMN | 235851102 |
| PVH | PVH CORP | 5,986,388 (+4.1%) | $637,909 (-13.5%) | 0.2% | $100.43 | +6.1% | CMN | 693656100 |
| — | AETNA INC NEW | 2,374,802 (+36.7%) | $252,987 (+63.9%) | 0.1% | $69.51 | — | CMN | 00817Y108 |
| FHN | FIRST HORIZON NATL CORP | 8,781,388 (+340.3%) | $125,486 (+363.3%) | 0.0% | $9.42 | +3.2% | CMN | 320517105 |
| — | E M C CORP MASS | 39,426,385 (+6.0%) | $1,007,739 (-8.9%) | 0.3% | $26.41 | — | CMN | 268648102 |
| BABA | ALIBABA GROUP HLDG LTD | 2,476,620 (+137.5%) | $206,154 (+90.2%) | 0.1% | $85.60 | — | CMN | 01609W102 |
| — | SPLUNK INC | 1,986,311 (+433.8%) | $117,590 (+436.0%) | 0.0% | $58.55 | — | CMN | 848637104 |
| VZ | VERIZON COMMUNICATIONS INC | 18,715,913 (+7.5%) | $910,155 (+11.7%) | 0.3% | $30.46 | -9.3% | CMN | 92343V104 |
| — | ALTERA CORP | 6,871,463 (+26.5%) | $294,854 (+46.9%) | 0.1% | $36.22 | — | CMN | 021441100 |
| INTC | INTEL CORP | 21,136,394 (+1.6%) | $660,934 (-12.5%) | 0.2% | $21.89 | +18.8% | CMN | 458140100 |
| EEM | ISHARES TR | 36,306,500 (+4.6%) | $1,456,980 (+6.9%) | 0.5% | $41.93 | — | Put | 464287234 |
| IWB | ISHARES TR | 3,047,989 (+34.5%) | $353,110 (+35.9%) | 0.1% | $102.00 | — | CMN | 464287622 |
| — | SOUTHWESTERN ENERGY CO | 21,236,072 (+45.1%) | $492,465 (+23.3%) | 0.2% | $30.21 | — | CMN | 845467109 |
| BURL | BURLINGTON STORES INC | 3,262,027 (+50.4%) | $193,830 (+89.1%) | 0.1% | $42.33 | +26.7% | CMN | 122017106 |
| — | SIGMA ALDRICH CORP | 1,365,721 (+91.4%) | $188,811 (+92.8%) | 0.1% | $122.30 | — | CMN | 826552101 |
| XLK | SELECT SECTOR SPDR TR | 2,337,800 (+1307.5%) | $96,878 (+1310.6%) | 0.0% | $33.12 | — | Call | 81369Y803 |
| MPC | MARATHON PETE CORP | 1,674,600 (+84.8%) | $171,462 (+109.6%) | 0.1% | $33.54 | +2.5% | Put | 56585A102 |
| COR | AMERISOURCEBERGEN CORP | 1,286,498 (+104.9%) | $146,236 (+158.3%) | 0.0% | $60.55 | +22.1% | CMN | 03073E105 |
| UNH | UNITEDHEALTH GROUP INC | 4,829,001 (+1.3%) | $571,222 (+18.5%) | 0.2% | $60.20 | +54.8% | CMN | 91324P102 |
| PEP | PEPSICO INC | 5,969,905 (+17.2%) | $570,842 (+18.5%) | 0.2% | $67.38 | +3.4% | CMN | 713448108 |
| CCI | CROWN CASTLE INTL CORP NEW | 1,850,509 (+124.3%) | $152,741 (+135.3%) | 0.0% | $52.43 | +3.2% | CMN | 22822V101 |
| IJK | ISHARES TR | 1,340,866 (+49.8%) | $229,972 (+60.9%) | 0.1% | $140.15 | — | CMN | 464287606 |
| — | ONEOK PARTNERS LP | 8,303,587 (+30.4%) | $339,118 (+34.4%) | 0.1% | $51.28 | — | CMN | 68268N103 |
| WEX | WEX INC | 823,386 (+3830.2%) | $88,399 (+4166.4%) | 0.0% | $100.41 | +0.5% | CMN | 96208T104 |
| — | IKANG HEALTHCARE GROUP INC | 11,765,195 (+68.5%) | $190,831 (+81.7%) | 0.1% | $18.14 | — | CMN | 45174L108 |
| DB | DEUTSCHE BANK AG | 10,816,177 (+11.7%) | $375,647 (+29.3%) | 0.1% | $32.37 | -27.3% | CMN | D18190898 |
| MAA | MID-AMER APT CMNTYS INC | 2,409,130 (+74.2%) | $186,153 (+80.3%) | 0.1% | $54.37 | -3.4% | CMN | 59522J103 |
| ETN | EATON CORP PLC | 2,525,826 (+91.8%) | $171,605 (+91.7%) | 0.1% | $52.93 | -0.7% | CMN | G29183103 |
| EXPE | EXPEDIA INC DEL | 2,657,267 (+34.3%) | $250,129 (+48.1%) | 0.1% | $63.46 | +32.0% | CMN | 30212P303 |
| SPG | SIMON PPTY GROUP INC NEW | 2,479,133 (+11.5%) | $485,017 (+19.8%) | 0.2% | $122.14 | -7.4% | CMN | 828806109 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 928,102 (+123.6%) | $115,660 (+208.3%) | 0.0% | $80.55 | +31.5% | CMN | 09061G101 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 731,900 (+626.1%) | $89,226 (+688.1%) | 0.0% | $83.32 | — | Call | 03524A108 |
| — | WEATHERFORD INTL PLC | 13,700,537 (+72.0%) | $168,516 (+84.8%) | 0.1% | $14.52 | — | CMN | G48833100 |
| — | ENVISION HEALTHCARE HLDGS IN | 3,976,285 (+80.5%) | $152,490 (+99.5%) | 0.0% | $36.32 | — | CMN | 29413U103 |
| HUM | HUMANA INC | 848,405 (+60.2%) | $151,033 (+98.6%) | 0.0% | $104.42 | +39.0% | CMN | 444859102 |
| — | TWENTY FIRST CENTY FOX INC | 15,541,359 (+32.3%) | $525,919 (+16.6%) | 0.2% | $33.82 | — | CMN | 90130A101 |
| — | TERRAFORM PWR INC | 2,160,866 (+1260.6%) | $78,893 (+1508.7%) | 0.0% | $36.08 | — | CMN | 88104R100 |
| CVS | CVS HEALTH CORP | 4,427,871 (+11.3%) | $457,000 (+19.3%) | 0.1% | $50.56 | +46.9% | CMN | 126650100 |
| CSCO | CISCO SYS INC | 5,043,000 (+114.3%) | $138,809 (+112.1%) | 0.0% | $18.50 | +8.7% | Call | 17275R102 |
| V | VISA INC | 1,671,300 (+139.9%) | $109,320 (-40.1%) | 0.0% | $73.86 | -17.0% | Call | 92826C839 |
| HD | HOME DEPOT INC | 4,373,770 (+8.3%) | $496,904 (+17.2%) | 0.2% | $60.24 | +41.7% | CMN | 437076102 |
| TLT | ISHARES TR | 1,945,300 (+35.0%) | $254,231 (+40.1%) | 0.1% | $115.85 | — | Call | 464287432 |
| HYG | ISHARES TR | 4,563,384 (+19.7%) | $413,489 (+21.0%) | 0.1% | $91.63 | — | CMN | 464288513 |
| FBIN | FORTUNE BRANDS HOME & SEC IN | 5,019,345 (+36.3%) | $238,318 (+42.9%) | 0.1% | $30.61 | +8.9% | CMN | 34964C106 |
| IVE | ISHARES TR | 2,001,289 (+64.4%) | $185,239 (+62.3%) | 0.1% | $91.89 | — | CMN | 464287408 |
| — | JACOBS ENGR GROUP INC DEL | 1,833,217 (+581.4%) | $82,788 (+588.6%) | 0.0% | $46.64 | — | CMN | 469814107 |
| SLM | SLM CORP | 60,990,917 (+25.3%) | $565,996 (+14.1%) | 0.2% | $11.45 | -18.0% | CMN | 78442P106 |
| — | STAPLES INC | 18,194,575 (+45.0%) | $296,299 (+30.3%) | 0.1% | $13.11 | — | CMN | 855030102 |
| FXI | ISHARES TR | 12,246,400 (+7.2%) | $543,740 (+14.4%) | 0.2% | $37.05 | — | Put | 464287184 |
| JD | JD COM INC | 2,378,539 (+2579.8%) | $69,881 (+3302.2%) | 0.0% | $29.25 | — | CMN | 47215P106 |
| CL | COLGATE PALMOLIVE CO | 6,228,097 (+18.0%) | $431,856 (+18.3%) | 0.1% | $58.08 | -7.6% | CMN | 194162103 |
| — | WALGREENS BOOTS ALLIANCE INC | 2,078,700 (+43.2%) | $176,024 (+59.1%) | 0.1% | $78.18 | — | Put | 931427108 |
| — | ROSE ROCK MIDSTREAM L P | 3,236,499 (+65.6%) | $153,734 (+73.1%) | 0.0% | $38.32 | — | CMN | 777149105 |
| BBD | BANCO BRADESCO S A | 12,758,400 (+217.5%) | $118,398 (+120.4%) | 0.0% | $15.57 | — | Put | 059460303 |
| DIA | SPDR DOW JONES INDL AVRG ETF | 3,275,450 (+12.7%) | $581,655 (+12.5%) | 0.2% | $156.64 | — | CMN | 78467X109 |
| BBD | BANCO BRADESCO S A | 8,438,400 (+704.1%) | $78,308 (+458.1%) | 0.0% | $15.57 | — | Call | 059460303 |
| — | ENERGIZER HLDGS INC | 1,965,409 (+22.0%) | $271,324 (+31.0%) | 0.1% | $120.48 | — | CMN | 29266R108 |
| — | MARKET VECTORS ETF TR | 1,069,884 (+65.7%) | $138,636 (+86.1%) | 0.0% | $114.67 | — | CMN | 57060U183 |
| MSFT | MICROSOFT CORP | 7,374,600 (+45.3%) | $299,814 (+27.1%) | 0.1% | $30.44 | +22.3% | Call | 594918104 |
| — | PHARMACYCLICS INC | 362,834 (+53.0%) | $92,868 (+220.4%) | 0.0% | $146.62 | — | CMN | 716933106 |
| FRCB | FIRST REP BK SAN FRANCISCO C | 5,197,174 (+16.1%) | $296,706 (+27.2%) | 0.1% | $37.03 | +38.4% | CMN | 33616C100 |
| CMCSA | COMCAST CORP NEW | 12,288,112 (+13.0%) | $693,910 (+10.0%) | 0.2% | $24.73 | -9.4% | CMN | 20030N101 |
| REGN | REGENERON PHARMACEUTICALS | 340,468 (+54.3%) | $153,714 (+69.8%) | 0.0% | $288.65 | +46.0% | CMN | 75886F107 |
| BRKR | BRUKER CORP | 4,241,988 (+447.8%) | $78,350 (+415.7%) | 0.0% | $18.17 | +0.1% | CMN | 116794108 |
| — | REYNOLDS AMERICAN INC | 941,600 (+2815.2%) | $64,886 (+3025.5%) | 0.0% | $53.62 | — | Call | 761713106 |
| CAT | CATERPILLAR INC DEL | 2,923,600 (+56.2%) | $233,975 (+36.6%) | 0.1% | $72.74 | -13.2% | CMN | 149123101 |
| XLF | SELECT SECTOR SPDR TR | 9,595,900 (+40.4%) | $231,357 (+36.9%) | 0.1% | $17.53 | — | Put | 81369Y605 |
| GLP | GLOBAL PARTNERS LP | 2,356,942 (+293.7%) | $82,022 (+315.3%) | 0.0% | $34.34 | — | CMN | 37946R109 |
| — | UNILEVER N V | 1,928,894 (+301.7%) | $80,550 (+329.7%) | 0.0% | $40.47 | — | CMN | 904784709 |
| YPF | YPF SOCIEDAD ANONIMA | 8,153,945 (+33.2%) | $223,826 (+38.1%) | 0.1% | $28.27 | — | CMN | 984245100 |
| BIIB | BIOGEN INC | 324,200 (+44.9%) | $136,890 (+80.2%) | 0.0% | $239.24 | +64.7% | Put | 09062X103 |
| SM | SM ENERGY CO | 3,174,431 (+18.7%) | $164,055 (+59.0%) | 0.1% | $47.04 | -17.9% | CMN | 78454L100 |
| LQD | ISHARES TR | 1,618,372 (+41.2%) | $196,972 (+44.0%) | 0.1% | $119.49 | — | CMN | 464287242 |
| LEN | LENNAR CORP | 2,067,852 (+96.9%) | $107,136 (+127.6%) | 0.0% | $36.60 | +12.9% | CMN | 526057104 |
| SBUX | STARBUCKS CORP | 1,437,300 (+53.5%) | $136,112 (+77.1%) | 0.0% | $37.85 | -4.6% | Call | 855244109 |
| AXP | AMERICAN EXPRESS CO | 1,554,400 (+130.3%) | $121,430 (+93.4%) | 0.0% | $63.05 | +12.6% | Put | 025816109 |
| EGBN | EAGLE BANCORP INC MD | 2,270,468 (+177.3%) | $87,186 (+199.8%) | 0.0% | $24.52 | +13.5% | CMN | 268948106 |
| HBAN | HUNTINGTON BANCSHARES INC | 30,304,133 (+15.0%) | $334,860 (+20.8%) | 0.1% | $5.81 | +18.1% | CMN | 446150104 |
| — | SEMGROUP CORP | 2,823,100 (+12.1%) | $229,631 (+33.4%) | 0.1% | $70.66 | — | CMN | 81663A105 |
| ULTA | ULTA SALON COSMETCS & FRAG I | 1,567,998 (+11.8%) | $236,532 (+32.0%) | 0.1% | $99.38 | +39.3% | CMN | 90384S303 |
| MA | MASTERCARD INC | 5,955,341 (+12.1%) | $514,481 (+12.4%) | 0.2% | $109.78 | -26.0% | CMN | 57636Q104 |
| — | KRAFT FOODS GROUP INC | 705,800 (+865.5%) | $61,486 (+1242.5%) | 0.0% | $74.02 | — | Call | 50076Q106 |
| — | CIGNA CORPORATION | 488,400 (+621.4%) | $63,218 (+807.4%) | 0.0% | $82.94 | — | Call | 125509109 |
| XLP | SELECT SECTOR SPDR TR | 11,233,034 (+10.8%) | $547,498 (+11.4%) | 0.2% | $41.30 | — | CMN | 81369Y308 |
| GPN | GLOBAL PMTS INC | 886,850 (+182.4%) | $81,306 (+220.7%) | 0.0% | $37.97 | +11.5% | CMN | 37940X102 |
| — | PLAINS GP HLDGS L P | 17,507,759 (+1.9%) | $496,695 (+12.6%) | 0.2% | $26.94 | — | CMN | 72651A108 |
| BA | BOEING CO | 1,219,800 (+24.3%) | $183,068 (+43.6%) | 0.1% | $75.24 | +69.8% | Call | 097023105 |
| — | QIHOO 360 TECHNOLOGY CO LTD | 1,104,408 (+5915.0%) | $56,546 (+5280.2%) | 0.0% | $51.34 | — | CMN | 74734M109 |
| BALL | BALL CORP | 1,161,017 (+191.2%) | $82,014 (+201.7%) | 0.0% | $30.44 | +1.8% | CMN | 058498106 |
| — | CLAYMORE EXCHANGE TRD FD TR | 3,993,160 (+11.1%) | $177,416 (+44.7%) | 0.1% | $36.53 | — | CMN | 18383Q739 |
| MIDD | MIDDLEBY CORP | 643,317 (+461.7%) | $66,036 (+481.8%) | 0.0% | $98.14 | +3.5% | CMN | 596278101 |
| — | CERNER CORP | 5,404,843 (+2.3%) | $395,958 (+16.0%) | 0.1% | $58.96 | — | CMN | 156782104 |
| RWO | SPDR INDEX SHS FDS | 4,305,783 (+28.1%) | $213,954 (+33.4%) | 0.1% | $44.54 | — | CMN | 78463X749 |
| MDRX | ALLSCRIPTS HEALTHCARE SOLUTN | 21,752,876 (+33.6%) | $260,165 (+25.1%) | 0.1% | $13.04 | -6.3% | CMN | 01988P108 |
| — | PRECISION CASTPARTS CORP | 250,500 (+11828.6%) | $52,605 (+10296.2%) | 0.0% | $213.72 | — | Call | 740189105 |
| XLY | SELECT SECTOR SPDR TR | 1,144,200 (+136.0%) | $86,215 (+146.4%) | 0.0% | $63.76 | — | Call | 81369Y407 |
| — | BAKER HUGHES INC | 3,646,452 (+12.8%) | $231,842 (+27.9%) | 0.1% | $55.56 | — | CMN | 057224107 |
| — | NUSTAR ENERGY LP | 3,261,159 (+27.4%) | $197,952 (+34.0%) | 0.1% | $56.85 | — | CMN | 67058H102 |
| RWX | SPDR INDEX SHS FDS | 8,872,277 (+10.2%) | $384,347 (+14.8%) | 0.1% | $40.33 | — | CMN | 78463X863 |
| PEP | PEPSICO INC | 1,210,500 (+71.8%) | $115,748 (+73.7%) | 0.0% | $67.38 | +3.4% | Call | 713448108 |
| — | REYNOLDS AMERICAN INC | 1,823,580 (+53.1%) | $125,663 (+64.2%) | 0.0% | $53.62 | — | CMN | 761713106 |
| — | EXTERRAN HLDGS INC | 1,536,945 (+1677.0%) | $51,596 (+1730.9%) | 0.0% | $33.37 | — | CMN | 30225X103 |
| — | LEVEL 3 COMMUNICATIONS INC | 2,880,432 (+33.3%) | $155,083 (+45.3%) | 0.0% | $48.67 | — | CMN | 52729N308 |
| ORCL | ORACLE CORP | 3,072,400 (+64.0%) | $132,574 (+57.4%) | 0.0% | $29.38 | +25.4% | Call | 68389X105 |
| NKE | NIKE INC | 6,180,377 (+3.9%) | $620,077 (+8.4%) | 0.2% | $67.36 | -38.1% | CMN | 654106103 |
| — | HANESBRANDS INC | 2,160,066 (+873.0%) | $72,384 (+192.1%) | 0.0% | $33.30 | — | CMN | 410345102 |
| HCA | HCA HOLDINGS INC | 720,100 (+702.8%) | $54,173 (+722.9%) | 0.0% | $59.06 | +13.0% | Call | 40412C101 |
| — | PHILLIPS 66 PARTNERS LP | 994,384 (+200.9%) | $70,273 (+208.5%) | 0.0% | $60.40 | — | CMN | 718549207 |
| A | AGILENT TECHNOLOGIES INC | 1,635,400 (+218.3%) | $67,951 (+223.0%) | 0.0% | $35.29 | +4.9% | Call | 00846U101 |
| — | CAMERON INTERNATIONAL CORP | 2,149,483 (+112.1%) | $96,985 (+91.6%) | 0.0% | $49.32 | — | CMN | 13342B105 |
| — | SOVRAN SELF STORAGE INC | 658,606 (+259.1%) | $61,869 (+286.8%) | 0.0% | $86.52 | — | CMN | 84610H108 |
| DVA | DAVITA HEALTHCARE PARTNERS I | 578,600 (+2764.4%) | $47,029 (+2973.8%) | 0.0% | $68.85 | +11.5% | Put | 23918K108 |
| — | STAPLES INC | 3,358,200 (+560.3%) | $54,688 (+493.4%) | 0.0% | $13.11 | — | Call | 855030102 |
| EXP | EAGLE MATERIALS INC | 602,371 (+831.8%) | $50,334 (+924.1%) | 0.0% | $73.41 | +0.6% | CMN | 26969P108 |
| HDB | HDFC BANK LTD | 898,255 (+491.3%) | $52,898 (+586.1%) | 0.0% | $55.66 | — | CMN | 40415F101 |
| XHB | SPDR SERIES TRUST | 1,565,400 (+326.0%) | $57,701 (+360.2%) | 0.0% | $28.86 | — | Call | 78464A888 |
| TGT | TARGET CORP | 2,612,956 (+17.1%) | $214,446 (+26.6%) | 0.1% | $53.52 | +4.6% | CMN | 87612E106 |
| — | OFFICE DEPOT INC | 11,820,352 (+58.7%) | $108,747 (+70.2%) | 0.0% | $6.69 | — | CMN | 676220106 |
| OEF | ISHARES TR | 1,085,979 (+85.8%) | $98,021 (+84.4%) | 0.0% | $81.84 | — | CMN | 464287101 |
| BRX | BRIXMOR PPTY GROUP INC | 11,921,484 (+8.9%) | $316,515 (+16.4%) | 0.1% | $23.95 | — | CMN | 11120U105 |
| — | KELLOGG CO | 1,582,785 (+73.0%) | $104,384 (+74.4%) | 0.0% | $45.63 | -8.6% | CMN | 487836108 |
| — | SANDISK CORP | 3,194,722 (+26.3%) | $203,248 (-18.0%) | 0.1% | $62.81 | — | CMN | 80004C101 |
| — | KANSAS CITY SOUTHERN | 5,522,494 (+10.8%) | $563,736 (-7.3%) | 0.2% | $109.82 | — | CMN | 485170302 |
| — | SALIX PHARMACEUTICALS INC | 327,400 (+191.3%) | $56,578 (+337.9%) | 0.0% | $140.71 | — | Call | 795435106 |
| ACN | ACCENTURE PLC IRELAND | 2,903,395 (+13.2%) | $272,018 (+18.8%) | 0.1% | $67.00 | +11.4% | CMN | G1151C101 |
| XLP | SELECT SECTOR SPDR TR | 1,268,400 (+224.8%) | $61,822 (+226.5%) | 0.0% | $41.30 | — | Put | 81369Y308 |
| — | ISIS PHARMACEUTICALS INC | 1,108,197 (+146.6%) | $70,558 (+154.3%) | 0.0% | $47.27 | — | CMN | 464330109 |
| ABT | ABBOTT LABS | 15,962,254 (+3.1%) | $739,532 (+6.1%) | 0.2% | $51.76 | -27.7% | CMN | 002824100 |
| TLT | ISHARES TR | 3,273,500 (+6.9%) | $427,814 (+11.0%) | 0.1% | $115.85 | — | Put | 464287432 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 461,834 (+60.0%) | $79,636 (+113.1%) | 0.0% | $101.74 | +49.8% | CMN | 91307C102 |
| — | PANERA BREAD CO | 1,235,483 (+38.6%) | $197,672 (+26.9%) | 0.1% | $161.02 | — | CMN | 69840W108 |
| AJG | GALLAGHER ARTHUR J & CO | 4,474,995 (+25.7%) | $209,206 (+24.8%) | 0.1% | $36.94 | +3.4% | CMN | 363576109 |
| — | DCP MIDSTREAM PARTNERS LP | 7,635,630 (+7.2%) | $282,136 (-12.8%) | 0.1% | $50.35 | — | CMN | 23311P100 |
| — | BERRY PLASTICS GROUP INC | 3,326,816 (+32.9%) | $120,397 (+52.4%) | 0.0% | $28.13 | — | CMN | 08579W103 |
| TEX | TEREX CORP NEW | 5,792,337 (+43.2%) | $154,018 (+36.6%) | 0.0% | $29.54 | -14.4% | CMN | 880779103 |
| — | CLECO CORP NEW | 928,389 (+426.3%) | $50,616 (+426.0%) | 0.0% | $52.09 | — | CMN | 12561W105 |
| — | PACWEST BANCORP DEL | 2,706,874 (+42.9%) | $126,925 (+47.4%) | 0.0% | $39.79 | — | CMN | 695263103 |
| IWD | ISHARES TR | 7,156,223 (+7.2%) | $737,664 (+5.8%) | 0.2% | $81.48 | — | CMN | 464287598 |
| ROST | ROSS STORES INC | 802,887 (+71.9%) | $84,592 (+92.1%) | 0.0% | $45.14 | -1.5% | CMN | 778296103 |
| BCE | BCE INC | 1,624,472 (+162.5%) | $68,812 (+142.5%) | 0.0% | $24.07 | -1.7% | CMN | 05534B760 |
| CF | CF INDS HLDGS INC | 794,752 (+17.0%) | $225,455 (+21.8%) | 0.1% | $50.59 | -13.0% | CMN | 125269100 |
| — | MARVELL TECHNOLOGY GROUP LTD | 5,139,291 (+110.0%) | $75,547 (+112.9%) | 0.0% | $14.06 | — | CMN | G5876H105 |
| — | DR PEPPER SNAPPLE GROUP INC | 1,069,322 (+74.7%) | $83,921 (+91.3%) | 0.0% | $61.91 | — | CMN | 26138E109 |
| — | MEDIVATION INC | 1,168,321 (+4.9%) | $150,795 (+35.9%) | 0.0% | $63.02 | — | CMN | 58501N101 |
| INCY | INCYTE CORP | 635,832 (+144.9%) | $58,280 (+207.0%) | 0.0% | $64.92 | +27.3% | CMN | 45337C102 |
| GRMN | GARMIN LTD | 1,721,007 (+112.8%) | $81,783 (+91.4%) | 0.0% | $33.39 | +10.6% | CMN | H2906T109 |
| KSS | KOHLS CORP | 1,075,553 (+45.4%) | $84,162 (+86.4%) | 0.0% | $56.84 | +19.8% | CMN | 500255104 |
| IWP | ISHARES TR | 935,311 (+65.5%) | $91,595 (+73.9%) | 0.0% | $91.87 | — | CMN | 464287481 |
| EW | EDWARDS LIFESCIENCES CORP | 589,300 (+65.7%) | $83,952 (+85.3%) | 0.0% | $22.71 | -1.2% | CMN | 28176E108 |
| DGX | QUEST DIAGNOSTICS INC | 1,009,095 (+72.3%) | $77,549 (+97.5%) | 0.0% | $51.63 | +11.6% | CMN | 74834L100 |
| VTI | VANGUARD INDEX FDS | 1,090,870 (+46.4%) | $116,996 (+48.2%) | 0.0% | $98.92 | — | CMN | 922908769 |
| XRT | SPDR SERIES TRUST | 3,239,976 (+7.4%) | $327,367 (+13.1%) | 0.1% | $71.23 | — | CMN | 78464A714 |
| SWKS | SKYWORKS SOLUTIONS INC | 783,969 (+44.7%) | $77,057 (+95.7%) | 0.0% | $39.36 | +74.6% | CMN | 83088M102 |
| FANG | DIAMONDBACK ENERGY INC | 667,350 (+192.8%) | $51,279 (+276.3%) | 0.0% | $49.24 | +9.0% | CMN | 25278X109 |
| KRE | SPDR SERIES TRUST | 8,791,790 (+11.3%) | $358,970 (+11.7%) | 0.1% | $34.81 | — | CMN | 78464A698 |
| GILD | GILEAD SCIENCES INC | 2,180,900 (+16.5%) | $214,012 (+21.2%) | 0.1% | $54.46 | +29.5% | Put | 375558103 |
| TFX | TELEFLEX INC | 912,882 (+43.7%) | $110,304 (+51.2%) | 0.0% | $101.02 | +6.7% | CMN | 879369106 |
| — | YAHOO INC | 9,501,043 (+4.5%) | $422,179 (-8.1%) | 0.1% | $34.81 | — | CMN | 984332106 |
| — | 58 COM INC | 2,653,318 (+7.0%) | $140,307 (+36.1%) | 0.0% | $48.27 | — | CMN | 31680Q104 |
| — | SCANA CORP NEW | 3,150,282 (+39.9%) | $173,234 (+27.3%) | 0.1% | $48.52 | — | CMN | 80589M102 |
| — | SCRIPPS NETWORKS INTERACT IN | 2,306,848 (+43.2%) | $158,158 (+30.5%) | 0.1% | $64.13 | — | CMN | 811065101 |
| TIPT | TIPTREE FINL INC | 5,631,723 (+10869.0%) | $37,338 (+8875.5%) | 0.0% | $7.14 | -0.1% | CMN | 88822Q103 |
| GEL | GENESIS ENERGY L P | 6,171,000 (+3.4%) | $290,038 (+14.6%) | 0.1% | $40.61 | — | CMN | 371927104 |
| — | TREEHOUSE FOODS INC | 1,954,755 (+29.1%) | $166,193 (+28.3%) | 0.1% | $70.28 | — | CMN | 89469A104 |
| VNDA | VANDA PHARMACEUTICALS INC | 4,205,392 (+2254.1%) | $39,110 (+1428.9%) | 0.0% | $11.33 | -0.2% | CMN | 921659108 |
| — | CYTEC INDS INC | 800,375 (+431.1%) | $43,252 (+521.5%) | 0.0% | $53.45 | — | CMN | 232820100 |
| EWY | ISHARES INC | 713,600 (+748.5%) | $40,846 (+778.4%) | 0.0% | $58.07 | — | Put | 464286772 |
| OHI | OMEGA HEALTHCARE INVS INC | 1,672,580 (+106.1%) | $67,857 (+114.0%) | 0.0% | $34.27 | — | CMN | 681936100 |
| JBLU | JETBLUE AIRWAYS CORP | 2,515,353 (+222.4%) | $48,421 (+291.4%) | 0.0% | $14.10 | +20.8% | CMN | 477143101 |
| OPK | OPKO HEALTH INC | 4,411,146 (+65.4%) | $62,506 (+134.6%) | 0.0% | $10.71 | +21.5% | CMN | 68375N103 |
| ITB | ISHARES TR | 3,602,619 (+41.1%) | $101,702 (+53.9%) | 0.0% | $25.08 | — | CMN | 464288752 |
| AXP | AMERICAN EXPRESS CO | 3,512,700 (+36.8%) | $274,411 (+14.9%) | 0.1% | $63.05 | +12.6% | CMN | 025816109 |
| — | ALCOA INC | 6,898,803 (+102.6%) | $89,132 (+65.8%) | 0.0% | $11.74 | — | CMN | 013817101 |
| — | HILTON WORLDWIDE HLDGS INC | 1,445,280 (+389.0%) | $42,810 (+455.1%) | 0.0% | $28.58 | — | CMN | 43300A104 |
| VFC | V F CORP | 480,100 (+2809.7%) | $36,156 (+2825.2%) | 0.0% | $64.77 | +6.9% | Put | 918204108 |
| LOW | LOWES COS INC | 1,137,700 (+56.2%) | $84,634 (+68.9%) | 0.0% | $38.99 | +51.2% | Call | 548661107 |
| — | ISHARES INC | 2,484,800 (+695.1%) | $39,111 (+728.3%) | 0.0% | $15.66 | — | Put | 464286731 |
| — | HERTZ GLOBAL HOLDINGS INC | 16,144,344 (+27.5%) | $350,010 (+10.8%) | 0.1% | $25.30 | — | CMN | 42805T105 |
| DAL | DELTA AIR LINES INC DEL | 2,525,200 (+55.0%) | $113,533 (+41.7%) | 0.0% | $23.69 | +71.6% | Call | 247361702 |
| NNN | NATIONAL RETAIL PROPERTIES I | 2,190,576 (+53.1%) | $89,748 (+59.3%) | 0.0% | $32.72 | — | CMN | 637417106 |
| PBYI | PUMA BIOTECHNOLOGY INC | 164,852 (+463.7%) | $38,923 (+603.2%) | 0.0% | $194.30 | +10.0% | CMN | 74587V107 |
| RWR | SPDR SERIES TRUST | 1,715,242 (+20.9%) | $162,210 (+25.8%) | 0.1% | $78.56 | — | CMN | 78464A607 |
| — | XEROX CORP | 27,617,107 (+18.9%) | $354,879 (+10.2%) | 0.1% | $11.50 | — | CMN | 984121103 |
| ALKS | ALKERMES PLC | 1,877,800 (+34.8%) | $114,489 (+40.3%) | 0.0% | $50.63 | +35.0% | CMN | G01767105 |
| HP | HELMERICH & PAYNE INC | 788,845 (+155.1%) | $53,696 (+157.5%) | 0.0% | $69.93 | -6.4% | CMN | 423452101 |
| — | UNITED TECHNOLOGIES CORP | 742,100 (+57.6%) | $86,974 (+60.6%) | 0.0% | $109.80 | — | Call | 913017109 |
| — | TIFFANY & CO NEW | 681,645 (+167.5%) | $59,992 (+120.3%) | 0.0% | $83.01 | — | CMN | 886547108 |
| — | TIME WARNER CABLE INC | 525,300 (+73.4%) | $78,732 (+70.9%) | 0.0% | $139.42 | — | Call | 88732J207 |
| — | ENDOLOGIX INC | 3,716,033 (+84.1%) | $63,433 (+105.5%) | 0.0% | $14.96 | — | CMN | 29266S106 |
| THC | TENET HEALTHCARE CORP | 1,015,653 (+189.0%) | $50,284 (+182.4%) | 0.0% | $45.15 | +3.5% | CMN | 88033G407 |
| — | VIACOM INC NEW | 718,400 (+223.2%) | $49,067 (+193.3%) | 0.0% | $59.53 | — | Put | 92553P201 |
| PRGO | PERRIGO CO PLC | 196,900 (+8183.6%) | $32,597 (+8110.8%) | 0.0% | $157.89 | +1.0% | Put | G97822103 |
| KEY | KEYCORP NEW | 7,467,908 (+41.0%) | $105,746 (+43.6%) | 0.0% | $8.65 | +3.5% | CMN | 493267108 |
| NOC | NORTHROP GRUMMAN CORP | 1,108,907 (+11.5%) | $178,490 (+21.8%) | 0.1% | $80.25 | +66.7% | CMN | 666807102 |
| OLN | OLIN CORP | 1,054,898 (+1171.0%) | $33,799 (+1688.3%) | 0.0% | $19.33 | +0.6% | CMN | 680665205 |
| — | PRICELINE GRP INC | 305,000 (+7.5%) | $355,066 (+9.8%) | 0.1% | $997.49 | — | Call | 741503403 |
| — | INGERSOLL-RAND PLC | 2,095,983 (+19.7%) | $142,694 (+28.5%) | 0.0% | $60.38 | — | CMN | G47791101 |
| IBM | INTERNATIONAL BUSINESS MACHS | 1,070,900 (+22.2%) | $171,879 (+22.3%) | 0.1% | $197.75 | -51.2% | Put | 459200101 |
| — | CSI COMPRESSCO LP | 3,398,668 (+30.7%) | $65,390 (+91.5%) | 0.0% | $14.57 | — | CMN | 12637A103 |
| IWS | ISHARES TR | 1,025,714 (+64.4%) | $77,195 (+67.7%) | 0.0% | $70.77 | — | CMN | 464287473 |
| VC | VISTEON CORP | 758,144 (+93.0%) | $73,085 (+74.1%) | 0.0% | $55.96 | +2.8% | CMN | 92839U206 |
| — | SYMANTEC CORP | 4,158,896 (+61.5%) | $97,173 (+47.0%) | 0.0% | $21.03 | — | CMN | 871503108 |
| AZO | AUTOZONE INC | 86,000 (+91.5%) | $58,666 (+111.0%) | 0.0% | $391.25 | +60.5% | Put | 053332102 |
| — | FIAT CHRYSLER AUTOMOBILES N | 4,304,200 (+26.6%) | $70,202 (+78.3%) | 0.0% | $11.58 | — | Call | N31738102 |
| SABR | SABRE CORP | 1,667,981 (+248.1%) | $40,532 (+317.3%) | 0.0% | $20.45 | +4.7% | CMN | 78573M104 |
| — | SALIX PHARMACEUTICALS INC | 212,900 (+309.4%) | $36,791 (+515.5%) | 0.0% | $140.71 | — | Put | 795435106 |
| TXN | TEXAS INSTRS INC | 4,461,821 (+6.2%) | $255,150 (+13.6%) | 0.1% | $32.16 | +29.8% | CMN | 882508104 |
| — | BEACON ROOFING SUPPLY INC | 1,042,648 (+1050.9%) | $32,635 (+1196.1%) | 0.0% | $31.07 | — | CMN | 073685109 |
| BIIB | BIOGEN INC | 145,500 (+55.8%) | $61,436 (+93.8%) | 0.0% | $239.24 | +64.7% | Call | 09062X103 |
| — | AMERICAN CAPITAL AGENCY CORP | 2,734,304 (+108.0%) | $58,322 (+103.3%) | 0.0% | $22.86 | — | CMN | 02503X105 |
| JACK | JACK IN THE BOX INC | 1,291,339 (+9.3%) | $123,865 (+31.1%) | 0.0% | $54.45 | +66.4% | CMN | 466367109 |
| LBRDK | LIBERTY BROADBAND CORP | 1,309,279 (+45.5%) | $74,105 (+65.3%) | 0.0% | $46.52 | +2.0% | CMN | 530307305 |
| GILD | GILEAD SCIENCES INC | 1,496,100 (+19.8%) | $146,812 (+24.7%) | 0.0% | $54.46 | +29.5% | Call | 375558103 |
| MAS | MASCO CORP | 1,706,605 (+160.7%) | $45,566 (+176.3%) | 0.0% | $17.46 | +10.6% | CMN | 574599106 |
| VTIP | VANGUARD MALVERN FDS | 1,419,309 (+72.3%) | $68,780 (+73.1%) | 0.0% | $48.89 | — | CMN | 922020805 |
| FUTY | FIDELITY | 1,113,541 (+1014.7%) | $31,936 (+946.1%) | 0.0% | $28.64 | — | CMN | 316092865 |
| — | MACQUARIE INFRASTR CO LLC | 691,735 (+74.9%) | $56,923 (+102.5%) | 0.0% | $64.95 | — | CMN | 55608B105 |
| INFY | INFOSYS LTD | 2,116,817 (+46.5%) | $74,258 (+63.3%) | 0.0% | $39.77 | — | CMN | 456788108 |
| — | CITRIX SYS INC | 3,313,766 (+15.6%) | $211,651 (+15.7%) | 0.1% | $65.01 | — | CMN | 177376100 |
| — | HOSPIRA INC | 895,337 (+9.7%) | $78,646 (+57.3%) | 0.0% | $46.31 | — | CMN | 441060100 |
| LEA | LEAR CORP | 398,878 (+151.6%) | $44,203 (+184.3%) | 0.0% | $76.90 | +12.7% | CMN | 521865204 |
| M | MACYS INC | 2,129,283 (+27.7%) | $138,212 (+26.1%) | 0.0% | $49.40 | +30.3% | CMN | 55616P104 |
| — | ALBANY MOLECULAR RESH INC | 1,638,565 (+9972.3%) | $28,839 (+10782.6%) | 0.0% | $17.56 | — | CMN | 012423109 |
| APD | AIR PRODS & CHEMS INC | 326,900 (+123.9%) | $49,453 (+134.8%) | 0.0% | $88.34 | +19.8% | Put | 009158106 |
| IBB | ISHARES TR | 120,000 (+182.4%) | $41,212 (+219.7%) | 0.0% | $246.64 | — | Put | 464287556 |
| — | LIBERTY INTERACTIVE CORPORAT | 5,983,775 (+20.2%) | $174,666 (+19.3%) | 0.1% | $21.78 | — | CMN | 53071M104 |
| MO | ALTRIA GROUP INC | 1,496,100 (+58.2%) | $74,835 (+60.6%) | 0.0% | $28.74 | -8.9% | Put | 02209S103 |
| VTV | VANGUARD INDEX FDS | 1,530,496 (+29.3%) | $128,103 (+28.1%) | 0.0% | $73.36 | — | CMN | 922908744 |
| RJF | RAYMOND JAMES FINANCIAL INC | 3,764,662 (+16.1%) | $213,758 (+15.1%) | 0.1% | $25.76 | +23.5% | CMN | 754730109 |
| CAR | AVIS BUDGET GROUP | 1,472,690 (+65.9%) | $86,911 (+47.6%) | 0.0% | $54.64 | +6.1% | CMN | 053774105 |
| — | DRESSER-RAND GROUP INC | 1,167,521 (+45.0%) | $93,810 (+42.4%) | 0.0% | $78.08 | — | CMN | 261608103 |
| — | CENTURYLINK INC | 5,022,984 (+36.3%) | $173,544 (+19.0%) | 0.1% | $37.31 | — | CMN | 156700106 |
| — | RACKSPACE HOSTING INC | 684,770 (+318.0%) | $35,327 (+360.6%) | 0.0% | $51.01 | — | CMN | 750086100 |
| FOSL | FOSSIL GROUP INC | 1,968,312 (+61.8%) | $162,287 (+20.5%) | 0.1% | $100.68 | -8.6% | CMN | 34988V106 |
| UAA | UNDER ARMOUR INC | 1,969,168 (+1.6%) | $159,010 (+20.9%) | 0.1% | $31.81 | +15.6% | CMN | 904311107 |
| CW | CURTISS WRIGHT CORP | 1,046,578 (+47.7%) | $77,384 (+54.8%) | 0.0% | $64.37 | +2.8% | CMN | 231561101 |
| — | SIRIUS XM HLDGS INC | 14,187,700 (+84.6%) | $54,197 (+101.4%) | 0.0% | $3.50 | — | Call | 82968B103 |
| AWI | ARMSTRONG WORLD INDS INC NEW | 2,787,135 (+7.2%) | $160,176 (+20.5%) | 0.1% | $50.33 | -1.0% | CMN | 04247X102 |
| — | TRW AUTOMOTIVE HLDGS CORP | 720,131 (+53.6%) | $75,506 (+56.6%) | 0.0% | $95.64 | — | CMN | 87264S106 |
| TMUS | T MOBILE US INC | 2,092,600 (+44.3%) | $66,314 (+69.8%) | 0.0% | $28.44 | +5.9% | Call | 872590104 |
| BXP | BOSTON PROPERTIES INC | 1,249,736 (+8.4%) | $175,563 (+18.3%) | 0.1% | $92.07 | -1.6% | CMN | 101121101 |
| — | HEWLETT PACKARD CO | 9,980,310 (+18.5%) | $310,986 (-8.0%) | 0.1% | $22.99 | — | CMN | 428236103 |
| — | MONSTER BEVERAGE CORP | 627,808 (+13.4%) | $86,886 (+44.8%) | 0.0% | $78.58 | — | CMN | 611740101 |
| — | RECEPTOS INC | 240,881 (+129.6%) | $39,719 (+209.1%) | 0.0% | $141.25 | — | CMN | 756207106 |
| — | CITY NATL CORP | 365,709 (+405.7%) | $32,577 (+457.4%) | 0.0% | $84.79 | — | CMN | 178566105 |
| WSM | WILLIAMS SONOMA INC | 782,625 (+65.3%) | $62,383 (+74.1%) | 0.0% | $28.28 | +8.5% | CMN | 969904101 |
| FXI | ISHARES TR | 4,658,597 (+7.5%) | $206,841 (+14.7%) | 0.1% | $37.05 | — | CMN | 464287184 |
| — | MARKET VECTORS ETF TR | 1,564,100 (+113.8%) | $52,726 (+100.6%) | 0.0% | $40.70 | — | Put | 57060U191 |
| PSX | PHILLIPS 66 | 2,124,143 (+8.4%) | $166,958 (+18.8%) | 0.1% | $40.98 | +20.2% | CMN | 718546104 |
| AEO | AMERICAN EAGLE OUTFITTERS NE | 1,642,171 (+1214.0%) | $28,048 (+1516.6%) | 0.0% | $11.42 | -1.4% | CMN | 02553E106 |
| — | AETNA INC NEW | 451,900 (+83.2%) | $48,141 (+119.7%) | 0.0% | $69.51 | — | Put | 00817Y108 |
| HAL | HALLIBURTON CO | 4,710,971 (+2.5%) | $206,718 (+14.3%) | 0.1% | $33.93 | -0.3% | CMN | 406216101 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 1,879,216 (+7.9%) | $117,244 (+27.9%) | 0.0% | $52.43 | -0.3% | CMN | 192446102 |
| — | WYNDHAM WORLDWIDE CORP | 583,240 (+83.6%) | $52,766 (+93.7%) | 0.0% | $75.62 | — | CMN | 98310W108 |
| FISV | FISERV INC | 1,264,299 (+19.9%) | $100,385 (+34.1%) | 0.0% | $38.56 | -1.1% | CMN | 337738108 |
| TMO | THERMO FISHER SCIENTIFIC INC | 479,400 (+54.3%) | $64,403 (+65.4%) | 0.0% | $87.74 | +42.1% | Call | 883556102 |
| — | CRESCENT PT ENERGY CORP | 4,819,267 (+35.6%) | $107,662 (+30.8%) | 0.0% | $29.92 | — | CMN | 22576C101 |
| TMUS | T MOBILE US INC | 2,327,772 (+29.3%) | $73,767 (+52.1%) | 0.0% | $28.44 | +5.9% | CMN | 872590104 |
| TPH | TRI POINTE HOMES INC | 3,587,998 (+81.5%) | $55,363 (+83.7%) | 0.0% | $14.99 | +0.2% | CMN | 87265H109 |
| MSCI | MSCI INC | 557,490 (+183.6%) | $34,180 (+266.5%) | 0.0% | $44.15 | +12.1% | CMN | 55354G100 |
| — | AIR METHODS CORP | 1,880,071 (+31.8%) | $87,592 (+39.5%) | 0.0% | $47.06 | — | CMN | 009128307 |
| FFIV | F5 NETWORKS INC | 538,536 (+88.9%) | $61,899 (+66.4%) | 0.0% | $108.94 | +8.0% | CMN | 315616102 |
| APH | AMPHENOL CORP NEW | 4,075,666 (+1.8%) | $240,178 (+11.4%) | 0.1% | $35.90 | -64.8% | CMN | 032095101 |
| TAL | TAL ED GROUP | 1,851,257 (+41.1%) | $61,498 (+66.8%) | 0.0% | $29.63 | — | CMN | 874080104 |
| — | NIELSEN N V | 1,227,851 (+82.4%) | $54,725 (+81.8%) | 0.0% | $45.59 | — | CMN | N63218106 |
| — | SINCLAIR BROADCAST GROUP INC | 1,076,379 (+217.6%) | $33,809 (+264.6%) | 0.0% | $29.89 | — | CMN | 829226109 |
| UHS | UNIVERSAL HLTH SVCS INC | 480,032 (+66.0%) | $56,504 (+75.6%) | 0.0% | $91.18 | +16.0% | CMN | 913903100 |
| ALLY | ALLY FINL INC | 1,784,881 (+220.6%) | $37,447 (+184.7%) | 0.0% | $16.74 | -3.9% | CMN | 02005N100 |
| — | CATAMARAN CORP | 876,649 (+62.4%) | $52,196 (+86.8%) | 0.0% | $55.42 | — | CMN | 148887102 |
| — | HCP INC | 1,332,100 (+76.1%) | $57,560 (+72.8%) | 0.0% | $41.72 | — | Call | 40414L109 |
| OC | OWENS CORNING NEW | 690,706 (+330.8%) | $29,976 (+422.0%) | 0.0% | $39.80 | -0.4% | CMN | 690742101 |
| — | DELEK US HLDGS INC | 933,520 (+97.8%) | $37,108 (+188.2%) | 0.0% | $35.28 | — | CMN | 246647101 |
| — | TOWER INTL INC | 1,088,135 (+489.9%) | $28,944 (+514.0%) | 0.0% | $26.27 | — | CMN | 891826109 |
| DB | DEUTSCHE BANK AG | 2,524,985 (+19.3%) | $87,693 (+38.0%) | 0.0% | $32.37 | -27.3% | Put | D18190898 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 269,461 (+21.9%) | $175,295 (+15.9%) | 0.1% | $150.35 | -90.9% | CMN | 169656105 |
| KMX | CARMAX INC | 862,779 (+61.4%) | $59,540 (+67.3%) | 0.0% | $51.05 | +27.7% | CMN | 143130102 |
| AEP | AMERICAN ELEC PWR INC | 2,274,541 (+32.6%) | $127,943 (+22.9%) | 0.0% | $37.33 | +8.1% | CMN | 025537101 |
| URI | UNITED RENTALS INC | 507,815 (+130.0%) | $46,292 (+105.5%) | 0.0% | $82.44 | +5.6% | CMN | 911363109 |
| — | RETROPHIN INC | 1,068,300 (+612.2%) | $25,596 (+1294.1%) | 0.0% | $18.76 | — | Call | 761299106 |
| CVBF | CVB FINL CORP | 1,934,190 (+336.1%) | $30,831 (+333.9%) | 0.0% | $10.52 | +1.2% | CMN | 126600105 |
| — | AKORN INC | 524,724 (+1387.6%) | $24,929 (+1852.2%) | 0.0% | $45.86 | — | CMN | 009728106 |
| GWRE | GUIDEWIRE SOFTWARE INC | 2,914,472 (+13.7%) | $153,331 (+18.1%) | 0.0% | $45.79 | +13.1% | CMN | 40171V100 |
| BWA | BORGWARNER INC | 3,714,372 (+1.5%) | $224,646 (+11.7%) | 0.1% | $41.75 | +3.6% | CMN | 099724106 |
| — | MARKET VECTORS ETF TR | 5,873,759 (+20.8%) | $198,004 (+13.4%) | 0.1% | $40.70 | — | CMN | 57060U191 |
| WU | WESTERN UN CO | 2,701,487 (+47.0%) | $56,218 (+70.8%) | 0.0% | $18.68 | — | CMN | 959802109 |
| — | EXPRESS SCRIPTS HLDG CO | 2,976,403 (+7.3%) | $258,263 (+9.9%) | 0.1% | $63.84 | — | CMN | 30219G108 |
| FIS | FIDELITY NATL INFORMATION SV | 2,464,529 (+5.9%) | $167,736 (+15.9%) | 0.1% | $42.76 | +26.8% | CMN | 31620M106 |
| — | NORTHSTAR RLTY FIN CORP | 3,457,149 (+53.3%) | $62,643 (+58.0%) | 0.0% | $17.82 | — | CMN | 66704R704 |
| — | XILINX INC | 1,436,200 (+64.7%) | $60,751 (+60.9%) | 0.0% | $37.02 | — | Put | 983919101 |
| FAST | FASTENAL CO | 1,182,472 (+115.2%) | $48,996 (+87.5%) | 0.0% | $19.83 | -59.2% | CMN | 311900104 |
| AKAM | AKAMAI TECHNOLOGIES INC | 972,639 (+32.4%) | $69,101 (+49.4%) | 0.0% | $53.30 | +24.0% | CMN | 00971T101 |
| CHRW | C H ROBINSON WORLDWIDE INC | 721,648 (+79.5%) | $52,839 (+75.5%) | 0.0% | $50.17 | +12.5% | CMN | 12541W209 |
| VYM | VANGUARD WHITEHALL FDS INC | 969,353 (+53.1%) | $66,207 (+52.1%) | 0.0% | $60.99 | — | CMN | 921946406 |
| FBT | FIRST TR EXCHANGE TRADED FD | 450,226 (+50.1%) | $53,230 (+73.9%) | 0.0% | $82.41 | — | CMN | 33733E203 |
| — | FREESCALE SEMICONDUCTOR LTD | 631,977 (+397.7%) | $25,759 (+704.0%) | 0.0% | $36.00 | — | CMN | G3727Q101 |
| O | REALTY INCOME CORP | 640,141 (+190.6%) | $33,031 (+214.3%) | 0.0% | $30.86 | -2.5% | CMN | 756109104 |
| WBS | WEBSTER FINL CORP CONN | 2,883,158 (+11.2%) | $106,821 (+26.7%) | 0.0% | $26.08 | +28.8% | CMN | 947890109 |
| ADP | AUTOMATIC DATA PROCESSING IN | 1,955,245 (+12.2%) | $167,448 (+15.3%) | 0.1% | $55.30 | +22.8% | CMN | 053015103 |
| — | ELECTRONICS FOR IMAGING INC | 2,551,277 (+29.5%) | $106,516 (+26.3%) | 0.0% | $33.38 | — | CMN | 286082102 |
| COF | CAPITAL ONE FINL CORP | 3,510,792 (+13.8%) | $276,721 (+8.7%) | 0.1% | $53.00 | +21.8% | CMN | 14040H105 |
| — | AMERIGAS PARTNERS L P | 1,605,693 (+41.0%) | $76,656 (+40.5%) | 0.0% | $46.64 | — | CMN | 030975106 |
| — | OAKTREE CAP GROUP LLC | 701,324 (+155.9%) | $36,230 (+155.0%) | 0.0% | $51.73 | — | CMN | 674001201 |
| — | INTERCEPT PHARMACEUTICALS IN | 85,300 (+522.6%) | $24,056 (+1025.7%) | 0.0% | $210.60 | — | Put | 45845P108 |
| T | AT&T INC | 6,080,700 (+15.6%) | $198,535 (+12.4%) | 0.1% | $24.04 | -51.0% | Call | 00206R102 |
| GD | GENERAL DYNAMICS CORP | 216,000 (+300.7%) | $29,318 (+295.2%) | 0.0% | $78.50 | +38.0% | Put | 369550108 |
| NJR | NEW JERSEY RES | 1,811,823 (+221.9%) | $56,275 (+63.4%) | 0.0% | $21.29 | +2.9% | CMN | 646025106 |
| IGF | ISHARES TR | 3,421,327 (+18.9%) | $143,148 (+18.0%) | 0.0% | $37.90 | — | CMN | 464288372 |
| VTR | VENTAS INC | 3,309,744 (+7.9%) | $241,677 (+9.9%) | 0.1% | $57.94 | -7.8% | CMN | 92276F100 |
| BAX | BAXTER INTL INC | 598,400 (+127.3%) | $40,990 (+112.4%) | 0.0% | $51.87 | -39.0% | Call | 071813109 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 222,100 (+354.2%) | $27,076 (+393.0%) | 0.0% | $83.32 | — | Put | 03524A108 |
| — | AXIALL CORP | 1,021,562 (+63.7%) | $47,952 (+81.0%) | 0.0% | $44.64 | — | CMN | 05463D100 |
| MCO | MOODYS CORP | 910,247 (+19.4%) | $94,483 (+29.4%) | 0.0% | $61.79 | +40.1% | CMN | 615369105 |
| CGNX | COGNEX CORP | 450,899 (+1887.5%) | $22,360 (+2286.3%) | 0.0% | $19.50 | +0.2% | CMN | 192422103 |
| — | E M C CORP MASS | 1,617,800 (+140.7%) | $41,351 (+106.9%) | 0.0% | $26.41 | — | Put | 268648102 |
| AMGN | AMGEN INC | 3,242,841 (+3.9%) | $518,368 (+4.2%) | 0.2% | $84.30 | +36.5% | CMN | 031162100 |
| — | AMTRUST FINL SVCS INC | 663,722 (+122.4%) | $37,822 (+125.3%) | 0.0% | $48.95 | — | CMN | 032359309 |
| — | HEALTH CARE REIT INC | 2,400,807 (+10.3%) | $185,726 (+12.8%) | 0.1% | $58.99 | — | CMN | 42217K106 |
| — | KAPSTONE PAPER & PACKAGING C | 853,500 (+254.6%) | $28,029 (+297.3%) | 0.0% | $32.55 | — | Call | 48562P103 |
| FRI | FIRST TR S&P REIT INDEX FD | 1,043,532 (+606.5%) | $24,194 (+635.4%) | 0.0% | $22.97 | — | CMN | 33734G108 |
| — | COLONY FINL INC | 1,430,689 (+110.5%) | $37,084 (+129.1%) | 0.0% | $24.66 | — | CMN | 19624R106 |
| EL | LAUDER ESTEE COS INC | 1,421,737 (+11.2%) | $118,232 (+21.3%) | 0.0% | $61.88 | +10.7% | CMN | 518439104 |
| TMO | THERMO FISHER SCIENTIFIC INC | 1,057,086 (+9.2%) | $142,009 (+17.1%) | 0.0% | $87.74 | +42.1% | CMN | 883556102 |
| — | GENERAL GROWTH PPTYS INC NEW | 4,579,657 (+12.5%) | $135,328 (+18.1%) | 0.0% | $22.93 | — | CMN | 370023103 |
| — | BROCADE COMMUNICATIONS SYS I | 16,442,998 (+11.4%) | $195,096 (+11.6%) | 0.1% | $10.80 | — | CMN | 111621306 |
| FFIV | F5 NETWORKS INC | 275,700 (+212.9%) | $31,689 (+175.7%) | 0.0% | $108.94 | +8.0% | Put | 315616102 |
| — | ADEPTUS HEALTH INC | 1,029,230 (+22.1%) | $51,688 (+64.0%) | 0.0% | $29.49 | — | CMN | 006855100 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 284,000 (+68.0%) | $35,392 (+131.7%) | 0.0% | $80.55 | +31.5% | Put | 09061G101 |
| — | INTERPUBLIC GROUP COS INC | 2,828,270 (+38.3%) | $62,562 (+47.3%) | 0.0% | $11.81 | +20.8% | CMN | 460690100 |
| CNC | CENTENE CORP DEL | 288,300 (+8379.4%) | $20,380 (+5673.4%) | 0.0% | $25.42 | +18.3% | Call | 15135B101 |
| LOW | LOWES COS INC | 804,500 (+38.9%) | $59,847 (+50.2%) | 0.0% | $38.99 | +51.2% | Put | 548661107 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 647,748 (+101.6%) | $33,819 (+144.6%) | 0.0% | $43.84 | — | CMN | 848574109 |
| ACN | ACCENTURE PLC IRELAND | 472,200 (+73.7%) | $44,240 (+82.3%) | 0.0% | $67.00 | +11.4% | Put | G1151C101 |
| HON | HONEYWELL INTL INC | 497,600 (+55.6%) | $51,905 (+62.5%) | 0.0% | $61.69 | +18.3% | Put | 438516106 |
| TJX | TJX COS INC NEW | 2,678,388 (+9.5%) | $187,621 (+11.9%) | 0.1% | $30.05 | -2.6% | CMN | 872540109 |
| — | DIRECTV | 507,900 (+88.6%) | $43,222 (+85.1%) | 0.0% | $68.81 | — | Put | 25490A309 |
| — | CTRIP COM INTL LTD | 793,803 (+34.6%) | $46,533 (+73.4%) | 0.0% | $52.19 | — | CMN | 22943F100 |
| IEF | ISHARES TR | 303,310 (+143.0%) | $32,876 (+148.5%) | 0.0% | $106.06 | — | CMN | 464287440 |
| DXCM | DEXCOM INC | 807,664 (+44.1%) | $50,350 (+63.2%) | 0.0% | $12.49 | +21.0% | CMN | 252131107 |
| CSX | CSX CORP | 3,076,614 (+35.1%) | $101,898 (+23.5%) | 0.0% | $16.48 | -41.1% | CMN | 126408103 |
| DEI | DOUGLAS EMMETT INC | 1,163,326 (+115.4%) | $34,679 (+126.0%) | 0.0% | $27.33 | — | CMN | 25960P109 |
| CF | CF INDS HLDGS INC | 113,600 (+140.2%) | $32,226 (+150.0%) | 0.0% | $50.59 | -13.0% | Call | 125269100 |
| ESRT | EMPIRE ST RLTY TR INC | 5,423,732 (+15.3%) | $102,020 (+23.4%) | 0.0% | $17.71 | — | CMN | 292104106 |
| — | THE ADT CORPORATION | 1,293,602 (+36.0%) | $53,710 (+55.9%) | 0.0% | $39.38 | — | CMN | 00101J106 |
| ITOT | ISHARES TR | 261,288 (+345.2%) | $24,752 (+349.1%) | 0.0% | $91.10 | — | CMN | 464287150 |
| — | TIFFANY & CO NEW | 395,700 (+169.0%) | $34,826 (+121.6%) | 0.0% | $83.01 | — | Call | 886547108 |
| XLV | SELECT SECTOR SPDR TR | 567,400 (+75.1%) | $41,136 (+85.7%) | 0.0% | $50.26 | — | Put | 81369Y209 |
| KO | COCA COLA CO | 11,233,029 (+8.6%) | $455,500 (+4.3%) | 0.1% | $44.80 | -33.9% | CMN | 191216100 |
| EPP | ISHARES INC | 2,188,244 (+19.8%) | $99,259 (+23.6%) | 0.0% | $44.90 | — | CMN | 464286665 |
| — | GENERAL GROWTH PPTYS INC NEW | 2,315,600 (+31.3%) | $68,426 (+38.0%) | 0.0% | $22.93 | — | Call | 370023103 |
| — | HEALTHSOUTH CORP | 2,051,713 (+9.2%) | $91,014 (+25.9%) | 0.0% | $29.98 | — | CMN | 421924309 |
| — | SUPERVALU INC | 1,807,662 (+635.5%) | $21,023 (+781.8%) | 0.0% | $11.08 | — | CMN | 868536103 |
| EAT | BRINKER INTL INC | 886,964 (+44.5%) | $54,601 (+51.6%) | 0.0% | $45.55 | +11.5% | CMN | 109641100 |
| CVX | CHEVRON CORP NEW | 2,805,900 (+14.0%) | $294,563 (+6.7%) | 0.1% | $96.65 | -30.8% | Call | 166764100 |
| MMM | 3M CO | 2,410,037 (+4.4%) | $397,536 (+4.8%) | 0.1% | $87.55 | +10.6% | CMN | 88579Y101 |
| — | INTERNATIONAL GAME TECHNOLOG | 2,000,584 (+105.2%) | $34,830 (+107.1%) | 0.0% | $17.44 | — | CMN | 459902102 |
| ALG | ALAMO GROUP INC | 448,301 (+109.9%) | $28,301 (+173.5%) | 0.0% | $45.80 | +6.8% | CMN | 011311107 |
| GLW | CORNING INC | 10,573,376 (+9.3%) | $239,804 (+8.1%) | 0.1% | $14.32 | +24.5% | CMN | 219350105 |
| LNC | LINCOLN NATL CORP IND | 7,155,023 (+4.9%) | $411,127 (+4.6%) | 0.1% | $28.06 | +34.3% | CMN | 534187109 |
| — | JOHNSON CTLS INC | 1,691,045 (+21.2%) | $85,296 (+26.5%) | 0.0% | $47.47 | — | CMN | 478366107 |
| UNH | UNITEDHEALTH GROUP INC | 383,700 (+40.5%) | $45,388 (+64.5%) | 0.0% | $60.20 | +54.8% | Call | 91324P102 |
| NUS | NU SKIN ENTERPRISES INC | 439,874 (+120.9%) | $26,485 (+204.4%) | 0.0% | $45.37 | -21.4% | CMN | 67018T105 |
| — | ENERGY TRANSFER PRTNRS L P | 7,429,248 (+11.8%) | $414,180 (-4.1%) | 0.1% | $58.74 | — | CMN | 29273R109 |
| — | CIGNA CORPORATION | 220,100 (+110.4%) | $28,490 (+164.7%) | 0.0% | $82.94 | — | Put | 125509109 |
| — | FEI CO | 243,186 (+2065.7%) | $18,565 (+1729.1%) | 0.0% | $76.62 | — | CMN | 30241L109 |
| — | LEGG MASON INC | 1,059,140 (+38.1%) | $58,465 (+42.8%) | 0.0% | $44.49 | — | CMN | 524901105 |
| VB | VANGUARD INDEX FDS | 860,172 (+14.1%) | $105,422 (+19.9%) | 0.0% | $100.67 | — | CMN | 922908751 |
| — | MOBILE MINI INC | 1,544,812 (+29.3%) | $65,870 (+36.1%) | 0.0% | $36.54 | — | CMN | 60740F105 |
| UAL | UNITED CONTL HLDGS INC | 1,759,900 (+16.6%) | $118,353 (+17.2%) | 0.0% | $47.02 | +44.1% | Put | 910047109 |
| — | INTERCEPT PHARMACEUTICALS IN | 84,200 (+106.4%) | $23,746 (+273.1%) | 0.0% | $210.60 | — | Call | 45845P108 |
| — | LIBERTY TRIPADVISOR HLDGS IN | 1,099,470 (+68.2%) | $34,952 (+98.8%) | 0.0% | $31.88 | — | CMN | 531465102 |
| LGND | LIGAND PHARMACEUTICALS INC | 367,973 (+77.7%) | $28,374 (+157.6%) | 0.0% | $34.27 | +11.8% | CMN | 53220K504 |
| EA | ELECTRONIC ARTS INC | 989,782 (+13.9%) | $58,214 (+42.5%) | 0.0% | $25.59 | +104.8% | CMN | 285512109 |
| ORLY | O REILLY AUTOMOTIVE INC NEW | 418,773 (+10.2%) | $90,555 (+23.7%) | 0.0% | $59.05 | -77.2% | CMN | 67103H107 |
| — | GANNETT INC | 1,573,308 (+22.4%) | $58,338 (+42.1%) | 0.0% | $26.20 | — | CMN | 364730101 |
| — | FMC TECHNOLOGIES INC | 975,484 (+142.8%) | $36,103 (+91.8%) | 0.0% | $41.00 | — | CMN | 30249U101 |
| AMG | AFFILIATED MANAGERS GROUP | 897,618 (+8.5%) | $192,790 (+9.8%) | 0.1% | $183.84 | +11.1% | CMN | 008252108 |
| DLX | DELUXE CORP | 342,798 (+221.0%) | $23,749 (+257.2%) | 0.0% | $38.02 | +12.4% | CMN | 248019101 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 142,643 (+208.6%) | $24,647 (+225.6%) | 0.0% | $141.51 | +21.3% | CMN | G50871105 |
| MMM | 3M CO | 467,600 (+27.9%) | $77,131 (+28.4%) | 0.0% | $87.55 | +10.6% | Put | 88579Y101 |
| HII | HUNTINGTON INGALLS INDS INC | 246,010 (+57.9%) | $34,478 (+96.7%) | 0.0% | $81.98 | +28.2% | CMN | 446413106 |
| CSIQ | CANADIAN SOLAR INC | 531,234 (+1321.5%) | $17,738 (+1862.2%) | 0.0% | $27.54 | +0.2% | CMN | 136635109 |
| XLP | SELECT SECTOR SPDR TR | 402,600 (+591.8%) | $19,623 (+595.4%) | 0.0% | $41.30 | — | Call | 81369Y308 |
| YPF | YPF SOCIEDAD ANONIMA | 750,000 (+413.7%) | $20,588 (+432.7%) | 0.0% | $28.27 | — | Call | 984245100 |
| — | PENNEY J C INC | 6,409,100 (+11.5%) | $53,901 (+44.8%) | 0.0% | $10.92 | — | Put | 708160106 |
| ATO | ATMOS ENERGY CORP | 467,834 (+183.3%) | $25,872 (+181.0%) | 0.0% | $40.01 | +5.8% | CMN | 049560105 |
| DAN | DANA HLDG CORP | 896,296 (+738.9%) | $18,966 (+716.4%) | 0.0% | $17.39 | -0.1% | CMN | 235825205 |
| — | ABENGOA YIELD PLC | 531,465 (+1007.6%) | $17,953 (+1269.4%) | 0.0% | $33.42 | — | CMN | G00349103 |
| IVW | ISHARES TR | 791,985 (+20.1%) | $90,246 (+22.6%) | 0.0% | $98.87 | — | CMN | 464287309 |
| XLU | SELECT SECTOR SPDR TR | 661,300 (+143.5%) | $29,382 (+129.1%) | 0.0% | $41.03 | — | Call | 81369Y886 |
| LEG | LEGGETT & PLATT INC | 945,469 (+49.1%) | $43,576 (+61.2%) | 0.0% | $32.90 | +35.6% | CMN | 524660107 |
| — | DEMANDWARE INC | 669,117 (+58.9%) | $40,749 (+68.2%) | 0.0% | $58.07 | — | CMN | 24802Y105 |
| — | AETNA INC NEW | 283,400 (+84.0%) | $30,191 (+120.7%) | 0.0% | $69.51 | — | Call | 00817Y108 |
| ETN | EATON CORP PLC | 423,700 (+134.2%) | $28,786 (+134.1%) | 0.0% | $52.93 | -0.7% | Put | G29183103 |
| — | WELLS FARGO & CO NEW | 27,108 (+98.6%) | $33,072 (+99.4%) | 0.0% | $1185.46 | — | CMN | 949746804 |
| HST | HOST HOTELS & RESORTS INC | 6,593,250 (+4.8%) | $133,052 (-11.0%) | 0.0% | $13.87 | +3.5% | CMN | 44107P104 |
| — | KAPSTONE PAPER & PACKAGING C | 1,986,618 (+19.3%) | $65,241 (+33.6%) | 0.0% | $32.55 | — | CMN | 48562P103 |
| AKAM | AKAMAI TECHNOLOGIES INC | 318,400 (+222.3%) | $22,621 (+263.7%) | 0.0% | $53.30 | +24.0% | Put | 00971T101 |
| NUE | NUCOR CORP | 1,388,954 (+37.2%) | $66,017 (+33.0%) | 0.0% | $38.97 | -7.8% | CMN | 670346105 |
| EIX | EDISON INTL | 1,996,667 (+20.6%) | $124,732 (+15.1%) | 0.0% | $34.16 | +24.6% | CMN | 281020107 |
| — | NEW YORK CMNTY BANCORP INC | 7,433,570 (+10.1%) | $124,364 (+15.1%) | 0.0% | $15.15 | — | CMN | 649445103 |
| ALB | ALBEMARLE CORP | 476,407 (+222.7%) | $25,174 (+183.6%) | 0.0% | $49.41 | -5.7% | CMN | 012653101 |
| CNC | CENTENE CORP DEL | 234,200 (+7975.9%) | $16,556 (+5400.3%) | 0.0% | $25.42 | +18.3% | Put | 15135B101 |
| STWD | STARWOOD PPTY TR INC | 11,552,352 (+1.5%) | $280,722 (+6.1%) | 0.1% | $24.23 | — | CMN | 85571B105 |
| — | RYLAND GROUP INC | 471,890 (+167.6%) | $23,000 (+238.2%) | 0.0% | $43.74 | — | CMN | 783764103 |
| OC | OWENS CORNING NEW | 394,400 (+1344.7%) | $17,117 (+1650.2%) | 0.0% | $39.80 | -0.4% | Put | 690742101 |
| CNC | CENTENE CORP DEL | 600,328 (+136.6%) | $42,437 (+61.1%) | 0.0% | $25.42 | +18.3% | CMN | 15135B101 |
| — | CDK GLOBAL INC | 656,327 (+83.1%) | $30,690 (+110.0%) | 0.0% | $41.08 | — | CMN | 12508E101 |
| — | SL GREEN RLTY CORP | 621,480 (+16.1%) | $79,785 (+25.2%) | 0.0% | $91.13 | — | CMN | 78440X101 |
| DLTR | DOLLAR TREE INC | 1,125,850 (+5.2%) | $91,356 (+21.3%) | 0.0% | $57.76 | +31.4% | CMN | 256746108 |
| — | PS BUSINESS PKS INC CALIF | 1,323,435 (+12.2%) | $109,897 (+17.1%) | 0.0% | $72.16 | — | CMN | 69360J107 |
| — | POWERSHS DB US DOLLAR INDEX | 895,800 (+197.7%) | $23,201 (+221.7%) | 0.0% | $22.11 | — | Call | 73936D107 |
| TAP | MOLSON COORS BREWING CO | 510,300 (+72.6%) | $37,992 (+72.4%) | 0.0% | $52.36 | +10.4% | Call | 60871R209 |
| — | VIACOM INC NEW | 6,705,837 (+14.1%) | $458,010 (+3.6%) | 0.1% | $59.53 | — | CMN | 92553P201 |
| — | SBA COMMUNICATIONS CORP | 1,983,606 (+1.5%) | $232,281 (+7.4%) | 0.1% | $55.60 | — | CMN | 78388J106 |
| MCHP | MICROCHIP TECHNOLOGY INC | 771,266 (+59.3%) | $37,715 (+72.7%) | 0.0% | $25.54 | -24.3% | CMN | 595017104 |
| — | CYPRESS SEMICONDUCTOR CORP | 1,334,621 (+543.1%) | $18,831 (+535.3%) | 0.0% | $13.66 | — | CMN | 232806109 |
| MGA | MAGNA INTL INC | 601,677 (+35.9%) | $32,286 (-32.9%) | 0.0% | $34.11 | +10.5% | CMN | 559222401 |
| — | ADVISORY BRD CO | 719,557 (+56.3%) | $38,338 (+70.0%) | 0.0% | $50.69 | — | CMN | 00762W107 |
| TRN | TRINITY INDS INC | 640,802 (+156.2%) | $22,755 (+224.7%) | 0.0% | $17.72 | -11.6% | CMN | 896522109 |
| FXL | FIRST TR EXCHANGE TRADED FD | 501,817 (+665.1%) | $17,945 (+693.0%) | 0.0% | $35.48 | — | CMN | 33734X176 |
| D | DOMINION RES INC VA NEW | 2,293,215 (+20.1%) | $162,520 (+10.7%) | 0.1% | $47.60 | -2.1% | CMN | 25746U109 |
| WMT | WAL-MART STORES INC | 7,473,799 (+7.1%) | $614,720 (+2.6%) | 0.2% | $44.69 | -48.4% | CMN | 931142103 |
| — | YOUKU TUDOU INC | 1,329,222 (+2316.6%) | $16,615 (+1595.4%) | 0.0% | $12.74 | — | CMN | 98742U100 |
| BLMN | BLOOMIN BRANDS INC | 3,064,361 (+28.7%) | $74,556 (+26.4%) | 0.0% | $18.29 | +4.9% | CMN | 094235108 |
| GNW | GENWORTH FINL INC | 14,604,105 (+36.1%) | $106,755 (+17.1%) | 0.0% | $10.19 | -25.3% | CMN | 37247D106 |
| — | ON ASSIGNMENT INC | 893,821 (+58.1%) | $34,296 (+82.8%) | 0.0% | $33.84 | — | CMN | 682159108 |
| — | CURRENCYSHARES AUSTRALIAN DL | 205,000 (+11958.8%) | $15,637 (+11149.6%) | 0.0% | $97.54 | — | Call | 23129U101 |
| LAD | LITHIA MTRS INC | 778,562 (+9.0%) | $77,397 (+25.0%) | 0.0% | $76.85 | +16.9% | CMN | 536797103 |
| JJSF | J & J SNACK FOODS CORP | 284,771 (+107.3%) | $30,385 (+103.4%) | 0.0% | $85.07 | +2.0% | CMN | 466032109 |
| ALLE | ALLEGION PUB LTD CO | 588,150 (+58.7%) | $35,977 (+75.1%) | 0.0% | $43.12 | +17.6% | CMN | G0176J109 |
| MDLZ | MONDELEZ INTL INC | 7,578,210 (+6.6%) | $273,498 (+6.0%) | 0.1% | $26.96 | +5.1% | CMN | 609207105 |
| — | L-3 COMMUNICATIONS HLDGS INC | 495,694 (+33.0%) | $62,353 (+32.6%) | 0.0% | $107.70 | — | CMN | 502424104 |
| MKC | MCCORMICK & CO INC | 4,088,388 (+1.3%) | $315,256 (+5.1%) | 0.1% | $29.32 | +2.9% | CMN | 579780206 |
| — | WEINGARTEN RLTY INVS | 3,036,929 (+12.8%) | $109,268 (+16.2%) | 0.0% | $29.63 | — | CMN | 948741103 |
| — | SOLARCITY CORP | 553,574 (+123.7%) | $28,387 (+114.5%) | 0.0% | $53.05 | — | CMN | 83416T100 |
| — | UNITED TECHNOLOGIES CORP | 469,600 (+35.3%) | $55,037 (+37.9%) | 0.0% | $109.80 | — | Put | 913017109 |
| — | GLAXOSMITHKLINE PLC | 2,148,195 (+9.2%) | $99,139 (+18.0%) | 0.0% | $47.00 | — | CMN | 37733W105 |
| — | U S SILICA HLDGS INC | 430,000 (+4200.0%) | $15,312 (+5858.0%) | 0.0% | $34.27 | — | Call | 90346E103 |
| SCZ | ISHARES TR | 1,248,869 (+24.8%) | $61,782 (+32.2%) | 0.0% | $45.03 | — | CMN | 464288273 |
| AKAM | AKAMAI TECHNOLOGIES INC | 275,400 (+283.0%) | $19,566 (+332.2%) | 0.0% | $53.30 | +24.0% | Call | 00971T101 |
| RMD | RESMED INC | 480,644 (+38.4%) | $34,501 (+77.2%) | 0.0% | $46.26 | +22.7% | CMN | 761152107 |
| — | WELLCARE HEALTH PLANS INC | 216,981 (+270.0%) | $19,845 (+312.4%) | 0.0% | $85.13 | — | CMN | 94946T106 |
| HD | HOME DEPOT INC | 917,300 (+8.0%) | $104,214 (+16.9%) | 0.0% | $60.24 | +41.7% | Call | 437076102 |
| CME | CME GROUP INC | 240,000 (+176.2%) | $22,730 (+195.0%) | 0.0% | $85.19 | -28.5% | Call | 12572Q105 |
| — | AMERICA MOVIL SAB DE CV | 5,244,548 (+26.0%) | $107,304 (+16.2%) | 0.0% | $22.14 | — | CMN | 02364W105 |
| — | DIAMOND RESORTS INTL INC | 1,992,434 (+7.7%) | $66,607 (+29.0%) | 0.0% | $21.00 | — | CMN | 25272T104 |
| — | CONTINENTAL BLDG PRODS INC | 1,756,129 (+25.9%) | $39,671 (+60.4%) | 0.0% | $18.41 | — | CMN | 211171103 |
| BDX | BECTON DICKINSON & CO | 541,112 (+20.0%) | $77,698 (+23.8%) | 0.0% | $87.31 | +35.8% | CMN | 075887109 |
| SFM | SPROUTS FMRS MKT INC | 1,054,052 (+61.2%) | $37,135 (+67.2%) | 0.0% | $34.81 | +1.7% | CMN | 85208M102 |
| — | COMPUTER SCIENCES CORP | 1,253,031 (+17.9%) | $81,798 (+22.1%) | 0.0% | $51.21 | — | CMN | 205363104 |
| MMM | 3M CO | 495,900 (+21.6%) | $81,799 (+22.1%) | 0.0% | $87.55 | +10.6% | Call | 88579Y101 |
| — | MARKET VECTORS ETF TR | 320,200 (+494.1%) | $17,707 (+501.5%) | 0.0% | $48.58 | — | Put | 57060U233 |
| AMBA | AMBARELLA INC | 221,800 (+442.3%) | $16,792 (+709.6%) | 0.0% | $42.16 | +43.9% | Put | G037AX101 |
| QSR | RESTAURANT BRANDS INTL INC | 687,614 (+129.5%) | $26,411 (+125.8%) | 0.0% | $38.12 | +4.5% | Call | 76131D103 |
| ROP | ROPER INDS INC NEW | 271,061 (+32.2%) | $46,622 (+45.4%) | 0.0% | $126.27 | +20.1% | CMN | 776696106 |
| — | PHARMACYCLICS INC | 93,600 (+21.6%) | $23,957 (+154.5%) | 0.0% | $146.62 | — | Put | 716933106 |
| ACWI | ISHARES TR | 556,566 (+72.5%) | $33,405 (+77.0%) | 0.0% | $54.58 | — | CMN | 464288257 |
| IYT | ISHARES TR | 916,761 (+16.5%) | $143,583 (+11.2%) | 0.0% | $137.78 | — | CMN | 464287192 |
| MAT | MATTEL INC | 2,230,796 (+5.4%) | $50,974 (-22.1%) | 0.0% | $35.93 | -26.2% | CMN | 577081102 |
| MAC | MACERICH CO | 279,500 (+154.1%) | $23,570 (+156.9%) | 0.0% | $67.84 | — | Put | 554382101 |
| TNET | TRINET GROUP INC | 777,328 (+86.0%) | $27,386 (+109.5%) | 0.0% | $27.78 | +20.8% | CMN | 896288107 |
| — | ISHARES INC | 1,084,900 (+486.4%) | $17,076 (+510.9%) | 0.0% | $15.66 | — | Call | 464286731 |
| NSC | NORFOLK SOUTHERN CORP | 960,898 (+24.5%) | $98,896 (+16.9%) | 0.0% | $70.58 | +19.3% | CMN | 655844108 |
| KR | KROGER CO | 399,700 (+56.6%) | $30,641 (+87.0%) | 0.0% | $16.80 | +72.1% | Call | 501044101 |
| SAP | SAP SE | 219,400 (+841.6%) | $15,834 (+875.6%) | 0.0% | $71.44 | — | Call | 803054204 |
| SUN | SUNOCO LP | 1,864,829 (+13.7%) | $95,759 (+17.3%) | 0.0% | $49.96 | — | CMN | 86765K109 |
| CVS | CVS HEALTH CORP | 527,300 (+25.9%) | $54,423 (+34.9%) | 0.0% | $50.56 | +46.9% | Call | 126650100 |
| SO | SOUTHERN CO | 3,867,585 (+20.8%) | $171,257 (+8.9%) | 0.1% | $32.42 | -7.6% | CMN | 842587107 |
| — | CALPINE CORP | 4,791,758 (+11.0%) | $109,588 (+14.7%) | 0.0% | $19.04 | — | CMN | 131347304 |
| VCSH | VANGUARD SCOTTSDALE FDS | 282,703 (+158.3%) | $22,676 (+160.2%) | 0.0% | $80.09 | — | CMN | 92206C409 |
| VOD | VODAFONE GROUP PLC NEW | 5,038,875 (+14.2%) | $164,671 (+9.2%) | 0.1% | $36.30 | — | CMN | 92857W308 |
| — | DUKE REALTY CORP | 4,032,675 (+10.2%) | $87,791 (+18.7%) | 0.0% | $15.28 | — | CMN | 264411505 |
| — | REALOGY HLDGS CORP | 1,339,961 (+26.5%) | $60,942 (+29.3%) | 0.0% | $45.10 | — | CMN | 75605Y106 |
| — | NORDSTROM INC | 490,646 (+52.0%) | $39,409 (+53.8%) | 0.0% | $65.45 | — | CMN | 655664100 |
| — | PANDORA MEDIA INC | 9,537,885 (+20.7%) | $154,610 (+9.8%) | 0.0% | $14.81 | — | CMN | 698354107 |
| — | AMERICAN RLTY CAP PPTYS INC | 8,325,873 (+10.3%) | $82,010 (+20.1%) | 0.0% | $11.20 | — | CMN | 02917T104 |
| — | HOLLYFRONTIER CORP | 2,356,675 (+8.8%) | $94,903 (+16.9%) | 0.0% | $37.55 | — | CMN | 436106108 |
| — | LEVEL 3 COMMUNICATIONS INC | 265,370 (+1528.0%) | $14,288 (+1674.9%) | 0.0% | $48.67 | — | Call | 52729N308 |
| DXJ | WISDOMTREE TRUST | 1,322,200 (+9.6%) | $72,880 (+22.7%) | 0.0% | $48.19 | — | Call | 97717W851 |
| UAA | UNDER ARMOUR INC | 376,400 (+50.9%) | $30,394 (+79.4%) | 0.0% | $31.81 | +15.6% | Call | 904311107 |
| — | FRONTIER COMMUNICATIONS CORP | 7,283,784 (+28.1%) | $51,350 (+35.3%) | 0.0% | $5.31 | — | CMN | 35906A108 |
| RSG | REPUBLIC SVCS INC | 1,739,074 (+22.5%) | $70,537 (+23.5%) | 0.0% | $30.33 | +10.4% | CMN | 760759100 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 568,608 (+37.5%) | $22,579 (+144.4%) | 0.0% | $20.30 | +76.2% | CMN | 64125C109 |
| — | SINA CORP | 572,142 (+322.7%) | $18,400 (+263.3%) | 0.0% | $39.39 | — | CMN | G81477104 |
| RVTY | PERKINELMER INC | 994,493 (+15.9%) | $50,858 (+35.5%) | 0.0% | $33.20 | +34.7% | CMN | 714046109 |
| KRC | KILROY RLTY CORP | 771,253 (+17.2%) | $58,746 (+29.2%) | 0.0% | $60.72 | — | CMN | 49427F108 |
| — | CHESAPEAKE ENERGY CORP | 15,000,000 (+1140.7%) | $14,417 (+1127.0%) | 0.0% | $0.96 | — | CNV | 165167BZ9 |
| FDX | FEDEX CORP | 275,900 (+47.6%) | $45,648 (+40.6%) | 0.0% | $85.15 | +73.6% | Call | 31428X106 |
| — | SANDISK CORP | 675,200 (+17.9%) | $42,956 (-23.4%) | 0.0% | $62.81 | — | Put | 80004C101 |
| — | ARUBA NETWORKS INC | 630,025 (+401.0%) | $15,430 (+574.7%) | 0.0% | $23.33 | — | CMN | 043176106 |
| MINT | PIMCO ETF TR | 150,470 (+622.1%) | $15,220 (+622.7%) | 0.0% | $101.14 | — | CMN | 72201R833 |
| — | CHICAGO BRIDGE & IRON CO N V | 430,700 (+122.4%) | $21,216 (+160.9%) | 0.0% | $50.93 | — | Put | 167250109 |
| — | ATMEL CORP | 15,798,255 (+13.3%) | $130,019 (+11.1%) | 0.0% | $8.24 | — | CMN | 049513104 |
| GIS | GENERAL MLS INC | 2,039,475 (+6.1%) | $115,434 (+12.6%) | 0.0% | $38.36 | -4.5% | CMN | 370334104 |
| — | DELPHI AUTOMOTIVE PLC | 869,524 (+11.7%) | $69,336 (+22.5%) | 0.0% | $45.60 | — | CMN | G27823106 |
| VRSN | VERISIGN INC | 824,681 (+10.6%) | $55,228 (+30.0%) | 0.0% | $49.17 | +22.6% | CMN | 92343E102 |
| GHC | GRAHAM HLDGS CO | 20,777 (+95.9%) | $21,808 (+138.1%) | 0.0% | $434.85 | +21.5% | CMN | 384637104 |
| — | EQT MIDSTREAM PARTNERS LP | 4,346,137 (+9.2%) | $337,521 (-3.6%) | 0.1% | $62.78 | — | CMN | 26885B100 |
| VO | VANGUARD INDEX FDS | 206,659 (+72.1%) | $27,424 (+84.9%) | 0.0% | $110.15 | — | CMN | 922908629 |
| BBVA | BANCO BILBAO VIZCAYA ARGENTA | 2,564,560 (+83.0%) | $25,723 (+95.5%) | 0.0% | $10.04 | — | CMN | 05946K101 |
| — | CORRECTIONS CORP AMER NEW | 406,870 (+285.4%) | $16,381 (+326.9%) | 0.0% | $38.77 | — | CMN | 22025Y407 |
| — | ACTIVISION BLIZZARD INC | 2,174,092 (+18.8%) | $49,406 (+34.0%) | 0.0% | $16.44 | — | CMN | 00507V109 |
| KIM | KIMCO RLTY CORP | 4,839,296 (+3.6%) | $129,935 (+10.7%) | 0.0% | $17.62 | -9.8% | CMN | 49446R109 |
| AIG | AMERICAN INTL GROUP INC | 1,713,500 (+17.7%) | $93,883 (+15.2%) | 0.0% | $35.16 | +17.2% | Call | 026874784 |
| — | CHEETAH MOBILE INC | 759,730 (+1775.8%) | $12,984 (+2021.6%) | 0.0% | $17.30 | — | CMN | 163075104 |
| IGE | ISHARES TR | 618,315 (+118.3%) | $23,212 (+113.9%) | 0.0% | $38.01 | — | CMN | 464287374 |
| — | GLOBE SPECIALTY METALS INC | 1,656,428 (+50.3%) | $31,340 (+65.1%) | 0.0% | $17.20 | — | CMN | 37954N206 |
| — | ENCANA CORP | 3,713,848 (+77.0%) | $41,409 (+42.3%) | 0.0% | $14.91 | — | CMN | 292505104 |
| UNP | UNION PAC CORP | 2,865,792 (+14.5%) | $310,394 (+4.1%) | 0.1% | $86.63 | +6.0% | CMN | 907818108 |
| PKG | PACKAGING CORP AMER | 2,489,500 (+6.5%) | $194,654 (+6.7%) | 0.1% | $39.19 | +46.0% | CMN | 695156109 |
| GIL | GILDAN ACTIVEWEAR INC | 528,508 (+765.4%) | $15,601 (+351.8%) | 0.0% | $24.69 | +0.7% | CMN | 375916103 |
| ENB | ENBRIDGE INC | 2,164,029 (+19.9%) | $104,956 (+13.1%) | 0.0% | $26.10 | -0.0% | CMN | 29250N105 |
| NTES | NETEASE INC | 675,568 (+13.4%) | $71,137 (+20.5%) | 0.0% | $94.97 | — | CMN | 64110W102 |
| ARE | ALEXANDRIA REAL ESTATE EQ IN | 623,129 (+12.8%) | $61,091 (+24.6%) | 0.0% | $62.45 | +5.1% | CMN | 015271109 |
| THRM | GENTHERM INC | 249,885 (+1295.2%) | $12,622 (+1824.1%) | 0.0% | $40.64 | +4.2% | CMN | 37253A103 |
| — | SPECTRA ENERGY CORP | 971,800 (+51.2%) | $35,150 (+50.7%) | 0.0% | $35.39 | — | Call | 847560109 |
| SWKS | SKYWORKS SOLUTIONS INC | 237,800 (+48.6%) | $23,373 (+100.9%) | 0.0% | $39.36 | +74.6% | Call | 83088M102 |
| OSG | AMBAC FINL GROUP INC | 597,272 (+436.5%) | $14,454 (+429.8%) | 0.0% | $25.10 | +1.3% | CMN | 023139884 |
| — | DIEBOLD INC | 391,184 (+528.4%) | $13,871 (+543.4%) | 0.0% | $35.38 | — | CMN | 253651103 |
| — | CYPRESS SEMICONDUCTOR CORP | 981,465 (+551.3%) | $13,848 (+543.5%) | 0.0% | $13.66 | — | Put | 232806109 |
| PPC | PILGRIMS PRIDE CORP NEW | 2,067,221 (+93.6%) | $46,699 (+33.4%) | 0.0% | $21.76 | +30.6% | CMN | 72147K108 |
| — | QUINTILES TRANSNATIO HLDGS I | 243,070 (+208.9%) | $16,278 (+251.3%) | 0.0% | $62.13 | — | CMN | 74876Y101 |
| — | POLYPORE INTL INC | 266,285 (+208.6%) | $15,684 (+286.4%) | 0.0% | $52.49 | — | CMN | 73179V103 |
| FXD | FIRST TR EXCHANGE TRADED FD | 542,485 (+125.5%) | $20,235 (+135.0%) | 0.0% | $35.98 | — | CMN | 33734X101 |
| NHI | NATIONAL HEALTH INVS INC | 2,240,630 (+6.3%) | $159,107 (+7.9%) | 0.1% | $62.91 | — | CMN | 63633D104 |
| ILMN | ILLUMINA INC | 452,998 (+15.3%) | $84,095 (+16.0%) | 0.0% | $136.79 | +37.7% | CMN | 452327109 |
| HSY | HERSHEY CO | 680,418 (+23.9%) | $68,661 (+20.3%) | 0.0% | $73.94 | +8.8% | CMN | 427866108 |
| MPT | MEDICAL PPTYS TRUST INC | 1,312,220 (+132.9%) | $19,343 (+149.1%) | 0.0% | $13.22 | — | CMN | 58463J304 |
| ADBE | ADOBE SYS INC | 257,700 (+149.7%) | $19,054 (+154.0%) | 0.0% | $41.86 | +78.2% | Call | 00724F101 |
| — | LAM RESEARCH CORP | 261,500 (+204.4%) | $18,366 (+169.5%) | 0.0% | $46.43 | — | Call | 512807108 |
| TILE | INTERFACE INC | 1,561,560 (+22.7%) | $32,449 (+54.8%) | 0.0% | $18.72 | -3.9% | CMN | 458665304 |
| WDC | WESTERN DIGITAL CORP | 240,500 (+155.6%) | $21,888 (+110.1%) | 0.0% | $48.56 | +34.8% | Call | 958102105 |
| — | LAM RESEARCH CORP | 1,178,239 (+31.1%) | $82,754 (+16.0%) | 0.0% | $46.43 | — | CMN | 512807108 |
| — | NEWFIELD EXPL CO | 1,120,710 (+8.9%) | $39,326 (+40.8%) | 0.0% | $38.19 | — | CMN | 651290108 |
| AFL | AFLAC INC | 533,800 (+43.2%) | $34,169 (+50.1%) | 0.0% | $26.08 | -9.5% | Call | 001055102 |
| — | QUNAR CAYMAN IS LTD | 688,165 (+14.9%) | $28,387 (+66.8%) | 0.0% | $31.38 | — | CMN | 74906P104 |
| TBI | TRUEBLUE INC | 1,141,330 (+54.4%) | $27,792 (+69.0%) | 0.0% | $19.52 | +15.1% | CMN | 89785X101 |
| — | IMPAX LABORATORIES INC | 382,544 (+83.8%) | $17,930 (+172.0%) | 0.0% | $35.61 | — | CMN | 45256B101 |
| — | PROSHARES TR II | 2,134,950 (+23.6%) | $32,131 (-26.0%) | 0.0% | $25.16 | — | Call | 74347W346 |
| — | HUDSON PAC PPTYS INC | 2,403,570 (+5.5%) | $79,775 (+16.4%) | 0.0% | $18.45 | — | CMN | 444097109 |
| PBH | PRESTIGE BRANDS HLDGS INC | 1,123,593 (+5.6%) | $48,191 (+30.4%) | 0.0% | $27.76 | +37.3% | CMN | 74112D101 |
| — | BOARDWALK PIPELINE PARTNERS | 5,967,598 (+25.0%) | $96,078 (+13.2%) | 0.0% | $16.77 | — | CMN | 096627104 |
| ODFL | OLD DOMINION FGHT LINES INC | 269,073 (+118.2%) | $20,799 (+117.2%) | 0.0% | $22.72 | +7.0% | CMN | 679580100 |
| SPG | SIMON PPTY GROUP INC NEW | 305,900 (+14.5%) | $59,846 (+23.0%) | 0.0% | $122.14 | -7.4% | Call | 828806109 |
| SOXX | ISHARES TR | 493,318 (+30.2%) | $46,382 (+31.7%) | 0.0% | $81.91 | — | CMN | 464287523 |
| — | PHYSICIANS RLTY TR | 640,000 (+5712.9%) | $11,270 (+6058.5%) | 0.0% | $17.55 | — | CMN | 71943U104 |
| — | KINDRED HEALTHCARE INC | 500,000 (+1016.1%) | $11,895 (+1361.3%) | 0.0% | $21.66 | — | Call | 494580103 |
| WFC | WELLS FARGO & CO NEW | 5,924,600 (+4.3%) | $322,298 (+3.5%) | 0.1% | $33.64 | +18.5% | Call | 949746101 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 155,100 (+68.6%) | $19,329 (+132.4%) | 0.0% | $80.55 | +31.5% | Call | 09061G101 |
| BOOT | BOOT BARN HLDGS INC | 784,424 (+84.1%) | $18,763 (+141.9%) | 0.0% | $20.87 | +6.9% | CMN | 099406100 |
| HSIC | SCHEIN HENRY INC | 1,268,304 (+4.0%) | $177,080 (+6.6%) | 0.1% | $69.60 | -21.1% | CMN | 806407102 |
| PNC | PNC FINL SVCS GROUP INC | 2,024,759 (+3.9%) | $188,789 (+6.2%) | 0.1% | $59.86 | +7.4% | CMN | 693475105 |
| MD | MEDNAX INC | 850,215 (+10.8%) | $61,649 (+21.5%) | 0.0% | $63.28 | +9.9% | CMN | 58502B106 |
| KLAC | KLA-TENCOR CORP | 832,913 (+55.6%) | $48,550 (+29.0%) | 0.0% | $47.38 | +9.8% | CMN | 482480100 |
| FRPT | FRESHPET INC | 845,223 (+155.2%) | $16,423 (+190.7%) | 0.0% | $16.94 | -1.1% | CMN | 358039105 |
| SAP | SAP SE | 2,092,378 (+3.9%) | $151,007 (+7.7%) | 0.0% | $71.44 | — | CMN | 803054204 |
| — | DDR CORP | 12,357,792 (+3.4%) | $230,102 (+4.9%) | 0.1% | $16.59 | — | CMN | 23317H102 |
| — | DONNELLEY R R & SONS CO | 1,780,771 (+27.6%) | $34,173 (+45.8%) | 0.0% | $15.40 | — | CMN | 257867101 |
| — | ANTERO MIDSTREAM PARTNERS LP | 3,760,845 (+1.7%) | $90,975 (-10.5%) | 0.0% | $27.44 | — | CMN | 03673L103 |
| IGSB | ISHARES TR | 1,135,405 (+9.4%) | $119,819 (+9.8%) | 0.0% | $105.35 | — | CMN | 464288646 |
| ESS | ESSEX PPTY TR INC | 391,119 (+2.0%) | $89,918 (+13.5%) | 0.0% | $125.52 | +26.8% | CMN | 297178105 |
| FULT | FULTON FINL CORP PA | 1,287,944 (+204.2%) | $15,893 (+203.7%) | 0.0% | $8.40 | -5.0% | CMN | 360271100 |
| DRI | DARDEN RESTAURANTS INC | 563,516 (+16.2%) | $39,074 (+37.4%) | 0.0% | $41.61 | -1.5% | CMN | 237194105 |
| VMC | VULCAN MATLS CO | 434,775 (+9.5%) | $36,652 (+40.5%) | 0.0% | $49.77 | +41.8% | CMN | 929160109 |
| — | KELLOGG CO | 246,400 (+183.2%) | $16,250 (+185.4%) | 0.0% | $45.63 | -8.6% | Call | 487836108 |
| VCR | VANGUARD WORLD FDS | 100,445 (+568.9%) | $12,303 (+601.0%) | 0.0% | $119.83 | — | CMN | 92204A108 |
| IT | GARTNER INC | 425,201 (+42.5%) | $35,653 (+41.9%) | 0.0% | $72.50 | +13.8% | CMN | 366651107 |
| — | TALLGRASS ENERGY PARTNERS LP | 405,931 (+80.8%) | $20,528 (+104.6%) | 0.0% | $39.76 | — | CMN | 874697105 |
| CAT | CATERPILLAR INC DEL | 1,826,600 (+23.2%) | $146,183 (+7.7%) | 0.0% | $72.74 | -13.2% | Put | 149123101 |
| — | INTEGRATED DEVICE TECHNOLOGY | 784,613 (+191.6%) | $15,708 (+197.9%) | 0.0% | $16.80 | — | CMN | 458118106 |
| — | GENERAL ELECTRIC CO | 63,682,620 (+2.5%) | $1,579,965 (+0.7%) | 0.5% | $21.06 | — | CMN | 369604103 |
| — | GENERAL ELECTRIC CO | 6,580,700 (+8.8%) | $163,267 (+6.8%) | 0.1% | $21.06 | — | Put | 369604103 |
| — | PRECIDIAN ETFS TR | 690,617 (+310.2%) | $13,156 (+357.8%) | 0.0% | $18.63 | — | CMN | 74016W106 |
| — | CHICAGO BRIDGE & IRON CO N V | 330,953 (+128.1%) | $16,303 (+167.6%) | 0.0% | $50.93 | — | CMN | 167250109 |
| MEI | METHODE ELECTRS INC | 242,410 (+636.3%) | $11,403 (+848.7%) | 0.0% | $29.26 | +10.2% | CMN | 591520200 |
| AL | AIR LEASE CORP | 444,992 (+131.5%) | $16,794 (+154.6%) | 0.0% | $29.78 | +5.2% | CMN | 00912X302 |
| — | ALON USA ENERGY INC | 1,936,773 (+12.1%) | $32,092 (+46.6%) | 0.0% | $15.33 | — | CMN | 020520102 |
| OIS | OIL STS INTL INC | 1,402,528 (+50.4%) | $55,778 (+22.3%) | 0.0% | $52.63 | -19.6% | CMN | 678026105 |
| SIG | SIGNET JEWELERS LIMITED | 391,111 (+16.6%) | $54,282 (+23.0%) | 0.0% | $73.60 | +37.1% | CMN | G81276100 |
| BND | VANGUARD BD INDEX FD INC | 821,517 (+16.0%) | $68,490 (+17.4%) | 0.0% | $82.53 | — | CMN | 921937835 |
| ALK | ALASKA AIR GROUP INC | 1,051,015 (+5.7%) | $69,557 (+17.0%) | 0.0% | $39.09 | +52.0% | CMN | 011659109 |
| — | LYON WILLIAM HOMES | 1,556,410 (+4.9%) | $40,186 (+33.6%) | 0.0% | $25.59 | — | CMN | 552074700 |
| — | APOLLO ED GROUP INC | 878,838 (+12.5%) | $16,627 (-37.6%) | 0.0% | $22.36 | — | CMN | 037604105 |
| VAC | MARRIOTT VACATIONS WRLDWDE C | 736,067 (+10.4%) | $59,658 (+20.0%) | 0.0% | $44.22 | +74.9% | CMN | 57164Y107 |
| CDW | CDW CORP | 326,622 (+419.0%) | $12,163 (+449.6%) | 0.0% | $30.67 | +4.8% | CMN | 12514G108 |
| — | POWERSHARES ETF TRUST | 270,820 (+280.1%) | $13,354 (+290.1%) | 0.0% | $48.03 | — | CMN | 73935X286 |
| VFH | VANGUARD WORLD FDS | 213,705 (+1651.0%) | $10,531 (+1634.9%) | 0.0% | $49.01 | — | CMN | 92204A405 |
| MUSA | MURPHY USA INC | 197,342 (+211.6%) | $14,281 (+227.5%) | 0.0% | $58.58 | +16.6% | CMN | 626755102 |
| — | JDS UNIPHASE CORP | 3,511,903 (+33.2%) | $46,076 (+27.3%) | 0.0% | $13.44 | — | CMN | 46612J507 |
| — | OUTFRONT MEDIA INC | 859,202 (+45.6%) | $25,707 (+62.3%) | 0.0% | $27.80 | — | CMN | 69007J106 |
| MCD | MCDONALDS CORP | 894,800 (+8.4%) | $87,189 (+12.7%) | 0.0% | $88.82 | -18.8% | Put | 580135101 |
| — | TORNIER N V | 2,454,176 (+14.7%) | $64,348 (+18.0%) | 0.0% | $24.04 | — | CMN | N87237108 |
| EME | EMCOR GROUP INC | 1,781,526 (+8.6%) | $82,787 (+13.4%) | 0.0% | $38.38 | +7.9% | CMN | 29084Q100 |
| T | AT&T INC | 16,488,843 (+4.8%) | $538,360 (+1.8%) | 0.2% | $24.04 | -51.0% | CMN | 00206R102 |
| — | GUESS INC | 580,600 (+1063.5%) | $10,793 (+926.0%) | 0.0% | $22.14 | — | Call | 401617105 |
| — | NATIONAL OILWELL VARCO INC | 1,691,503 (+48.1%) | $84,558 (+13.0%) | 0.0% | $68.64 | — | CMN | 637071101 |
| BMA | BANCO MACRO SA | 238,427 (+166.0%) | $13,638 (+247.9%) | 0.0% | $48.42 | — | CMN | 05961W105 |
| — | BOULDER GROWTH & INCOME FD I | 1,430,038 (+406.0%) | $12,255 (+379.1%) | 0.0% | $8.11 | — | CMN | 101507101 |
| PRGO | PERRIGO CO PLC | 60,600 (+2621.1%) | $10,032 (+2596.8%) | 0.0% | $157.89 | +1.0% | Call | G97822103 |
| — | COVANTA HLDG CORP | 887,059 (+88.1%) | $19,897 (+91.6%) | 0.0% | $21.77 | — | CMN | 22282E102 |
| BMY | BRISTOL MYERS SQUIBB CO | 364,200 (+53.5%) | $23,491 (+67.8%) | 0.0% | $35.04 | +24.0% | Call | 110122108 |
| HUM | HUMANA INC | 137,700 (+31.4%) | $24,513 (+62.9%) | 0.0% | $104.42 | +39.0% | Put | 444859102 |
| NSP | INSPERITY INC | 201,333 (+506.0%) | $10,527 (+834.9%) | 0.0% | $17.06 | +6.2% | CMN | 45778Q107 |
| — | CONVERGYS CORP | 2,746,182 (+4.7%) | $62,805 (+17.5%) | 0.0% | $14.93 | — | CMN | 212485106 |
| — | DU PONT E I DE NEMOURS & CO | 1,006,800 (+18.9%) | $71,956 (+14.9%) | 0.0% | $53.99 | — | Call | 263534109 |
| — | BBVA BANCO FRANCES S A | 541,148 (+334.6%) | $11,050 (+543.6%) | 0.0% | $18.39 | — | CMN | 07329M100 |
| — | U S SILICA HLDGS INC | 359,864 (+165.4%) | $12,814 (+267.8%) | 0.0% | $34.27 | — | CMN | 90346E103 |
| COR | AMERISOURCEBERGEN CORP | 87,000 (+1125.4%) | $9,889 (+1445.2%) | 0.0% | $60.55 | +22.1% | Put | 03073E105 |
| — | ROSETTA RESOURCES INC | 1,160,709 (+146.0%) | $19,755 (+87.7%) | 0.0% | $29.15 | — | CMN | 777779307 |
| — | SUNOCO LOGISTICS PRTNRS L P | 12,615,618 (+2.9%) | $521,530 (+1.8%) | 0.2% | $44.12 | — | CMN | 86764L108 |
| ACHC | ACADIA HEALTHCARE COMPANY IN | 566,561 (+10.6%) | $40,566 (+29.4%) | 0.0% | $33.58 | +90.9% | CMN | 00404A109 |
| — | ROADRUNNER TRNSN SVCS HLDG I | 1,567,324 (+20.3%) | $39,606 (+30.2%) | 0.0% | $22.21 | — | CMN | 76973Q105 |
| FIVE | FIVE BELOW INC | 295,300 (+776.3%) | $10,504 (+663.4%) | 0.0% | $41.77 | -20.0% | Call | 33829M101 |
| — | MANNKIND CORP | 1,941,500 (+942.7%) | $10,096 (+939.8%) | 0.0% | $4.78 | — | Call | 56400P201 |
| — | RETROPHIN INC | 487,062 (+133.3%) | $11,670 (+356.6%) | 0.0% | $18.76 | — | CMN | 761299106 |
| — | PAREXEL INTL CORP | 209,602 (+117.8%) | $14,461 (+170.4%) | 0.0% | $61.68 | — | CMN | 699462107 |
| TRGP | TARGA RES CORP | 2,784,127 (+14.6%) | $266,691 (+3.5%) | 0.1% | $56.35 | -1.6% | CMN | 87612G101 |
| DAR | DARLING INGREDIENTS INC | 773,419 (+708.7%) | $10,836 (+523.8%) | 0.0% | $16.93 | -2.8% | CMN | 237266101 |
| FTNT | FORTINET INC | 612,968 (+52.5%) | $21,424 (+73.8%) | 0.0% | $8.14 | -19.8% | CMN | 34959E109 |
| — | CLARCOR INC | 871,290 (+19.8%) | $57,557 (+18.8%) | 0.0% | $62.73 | — | CMN | 179895107 |
| EWW | ISHARES INC | 331,500 (+93.5%) | $19,214 (+88.9%) | 0.0% | $67.49 | — | Put | 464286822 |
| NKE | NIKE INC | 357,500 (+28.0%) | $35,868 (+33.5%) | 0.0% | $67.36 | -38.1% | Call | 654106103 |
| EWY | ISHARES INC | 195,500 (+387.5%) | $11,190 (+404.7%) | 0.0% | $58.07 | — | Call | 464286772 |
| CIEN | CIENA CORP | 568,967 (+439.4%) | $10,986 (+436.7%) | 0.0% | $19.78 | +0.7% | CMN | 171779309 |
| FDX | FEDEX CORP | 632,700 (+14.6%) | $104,680 (+9.2%) | 0.0% | $85.15 | +73.6% | Put | 31428X106 |
| ELV | ANTHEM INC | 92,200 (+113.9%) | $14,237 (+162.9%) | 0.0% | $105.54 | +15.6% | Call | 036752103 |
| UNFI | UNITED NAT FOODS INC | 173,941 (+192.9%) | $13,401 (+191.8%) | 0.0% | $69.99 | +12.0% | CMN | 911163103 |
| — | HOSPIRA INC | 102,200 (+3550.0%) | $8,977 (+5119.2%) | 0.0% | $46.31 | — | Call | 441060100 |
| MAR | MARRIOTT INTL INC NEW | 834,987 (+11.8%) | $67,066 (+15.0%) | 0.0% | $42.30 | +69.3% | CMN | 571903202 |
| — | CONE MIDSTREAM PARTNERS LP | 2,356,400 (+14.2%) | $41,025 (-17.6%) | 0.0% | $26.15 | — | CMN | 206812109 |
| IEO | ISHARES TR | 420,252 (+35.7%) | $30,830 (+39.4%) | 0.0% | $79.30 | — | CMN | 464288851 |
| LPX | LOUISIANA PAC CORP | 1,002,728 (+111.5%) | $16,555 (+110.8%) | 0.0% | $16.08 | +2.4% | CMN | 546347105 |
| MAC | MACERICH CO | 1,611,195 (+5.7%) | $135,872 (+6.8%) | 0.0% | $67.84 | — | CMN | 554382101 |
| CNK | CINEMARK HOLDINGS INC | 312,480 (+106.0%) | $14,083 (+160.9%) | 0.0% | $28.24 | +16.6% | CMN | 17243V102 |
| CMP | COMPASS MINERALS INTL INC | 137,244 (+188.2%) | $12,792 (+209.4%) | 0.0% | $64.04 | +1.8% | CMN | 20451N101 |
| TXRH | TEXAS ROADHOUSE INC | 380,207 (+146.7%) | $13,851 (+166.2%) | 0.0% | $25.10 | +17.9% | COM | 882681109 |
| AZO | AUTOZONE INC | 84,900 (+6.7%) | $57,915 (+17.5%) | 0.0% | $391.25 | +60.5% | Call | 053332102 |
| — | REGENCY ENERGY PARTNERS L P | 8,200,475 (+10.0%) | $187,545 (+4.8%) | 0.1% | $29.50 | — | CMN | 75885Y107 |
| — | AMERICA MOVIL SAB DE CV | 490,400 (+653.3%) | $10,034 (+594.9%) | 0.0% | $22.14 | — | Call | 02364W105 |
| VZ | VERIZON COMMUNICATIONS INC | 3,085,294 (+2.0%) | $150,038 (+6.1%) | 0.0% | $30.46 | -9.3% | Call | 92343V104 |
| IWR | ISHARES TR | 814,603 (+2.7%) | $141,024 (+6.5%) | 0.0% | $120.75 | — | CMN | 464287499 |
| MAC | MACERICH CO | 284,600 (+53.8%) | $24,000 (+55.5%) | 0.0% | $67.84 | — | Call | 554382101 |
| FICO | FAIR ISAAC CORP | 135,229 (+179.7%) | $11,997 (+243.3%) | 0.0% | $67.81 | +18.4% | CMN | 303250104 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 74,030 (+272.1%) | $11,263 (+302.3%) | 0.0% | $82.74 | +5.7% | CMN | 22410J106 |
| NTRS | NORTHERN TR CORP | 2,344,733 (+2.1%) | $163,311 (+5.5%) | 0.1% | $47.29 | +8.1% | CMN | 665859104 |
| — | LASALLE HOTEL PPTYS | 767,328 (+45.2%) | $29,818 (+39.5%) | 0.0% | $33.26 | — | CMN | 517942108 |
| — | HATTERAS FINL CORP | 613,144 (+317.3%) | $11,135 (+311.2%) | 0.0% | $19.04 | — | CMN | 41902R103 |
| — | TWENTY FIRST CENTY FOX INC | 1,382,500 (+38.4%) | $46,784 (+21.9%) | 0.0% | $33.82 | — | Call | 90130A101 |
| GPRO | GOPRO INC | 837,700 (+18.3%) | $36,365 (-18.7%) | 0.0% | $67.04 | -29.7% | Call | 38268T103 |
| — | MARKET VECTORS ETF TR | 452,913 (+24.0%) | $31,813 (+35.6%) | 0.0% | $62.85 | — | CMN | 57060U217 |
| EZU | ISHARES INC | 1,056,291 (+18.4%) | $40,752 (+25.7%) | 0.0% | $33.78 | — | CMN | 464286608 |
| WHR | WHIRLPOOL CORP | 292,481 (+11.5%) | $59,098 (+16.3%) | 0.0% | $133.48 | +52.2% | CMN | 963320106 |
| — | JOHNSON CTLS INC | 366,000 (+73.4%) | $18,461 (+80.9%) | 0.0% | $47.47 | — | Put | 478366107 |
| EMR | EMERSON ELEC CO | 576,200 (+45.9%) | $32,624 (+33.9%) | 0.0% | $49.20 | -11.8% | Call | 291011104 |
| — | HARMAN INTL INDS INC | 166,591 (+26.4%) | $22,262 (+58.4%) | 0.0% | $82.28 | — | CMN | 413086109 |
| EXPE | EXPEDIA INC DEL | 264,400 (+35.2%) | $24,888 (+49.1%) | 0.0% | $63.46 | +32.0% | Put | 30212P303 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 595,105 (+7.0%) | $62,141 (+15.2%) | 0.0% | $42.73 | +137.1% | CMN | 02043Q107 |
| BIGGQ | BIG LOTS INC | 372,527 (+53.5%) | $17,892 (+84.2%) | 0.0% | $33.62 | +6.9% | CMN | 089302103 |
| HON | HONEYWELL INTL INC | 455,900 (+15.7%) | $47,555 (+20.8%) | 0.0% | $61.69 | +18.3% | Call | 438516106 |
| — | AGRIUM INC | 181,176 (+59.6%) | $18,891 (+75.7%) | 0.0% | $95.18 | — | CMN | 008916108 |
| MLM | MARTIN MARIETTA MATLS INC | 146,788 (+30.7%) | $20,521 (+65.7%) | 0.0% | $102.43 | +15.2% | CMN | 573284106 |
| FTC | FIRST TR LRG CP GRWTH ALPHAD | 274,372 (+143.0%) | $13,356 (+154.6%) | 0.0% | $46.52 | — | CMN | 33735K108 |
| — | QUESTAR CORP | 542,944 (+182.9%) | $12,955 (+167.0%) | 0.0% | $22.63 | — | CMN | 748356102 |
| — | RESTORATION HARDWARE HLDGS I | 110,300 (+272.6%) | $10,941 (+285.0%) | 0.0% | $74.25 | — | Call | 761283100 |
| SNY | SANOFI | 803,209 (+15.8%) | $39,710 (+25.5%) | 0.0% | $47.59 | — | CMN | 80105N105 |
| AMP | AMERIPRISE FINL INC | 1,651,362 (+5.0%) | $216,064 (+3.9%) | 0.1% | $75.71 | +38.2% | CMN | 03076C106 |
| ETN | EATON CORP PLC | 362,100 (+48.8%) | $24,601 (+48.7%) | 0.0% | $52.93 | -0.7% | Call | G29183103 |
| CFR | CULLEN FROST BANKERS INC | 279,957 (+75.2%) | $19,339 (+71.4%) | 0.0% | $52.03 | -6.3% | CMN | 229899109 |
| — | HEWLETT PACKARD CO | 1,756,200 (+50.9%) | $54,723 (+17.2%) | 0.0% | $22.99 | — | Call | 428236103 |
| — | PROS HOLDINGS INC | 387,975 (+585.5%) | $9,587 (+516.5%) | 0.0% | $25.06 | — | CMN | 74346Y103 |
| — | ROCKWELL COLLINS INC | 580,207 (+2.1%) | $56,019 (+16.7%) | 0.0% | $67.38 | — | CMN | 774341101 |
| — | BOTTOMLINE TECH DEL INC | 1,331,051 (+18.3%) | $36,431 (+28.1%) | 0.0% | $25.71 | — | CMN | 101388106 |
| — | JOHNSON CTLS INC | 290,900 (+109.3%) | $14,673 (+118.4%) | 0.0% | $47.47 | — | Call | 478366107 |
| — | REYNOLDS AMERICAN INC | 200,700 (+118.6%) | $13,830 (+134.4%) | 0.0% | $53.62 | — | Put | 761713106 |
| PEG | PUBLIC SVC ENTERPRISE GROUP | 353,000 (+112.8%) | $14,798 (+115.4%) | 0.0% | $28.16 | +1.3% | Call | 744573106 |
| — | SONIC CORP | 393,259 (+135.6%) | $12,466 (+174.3%) | 0.0% | $26.69 | — | CMN | 835451105 |
| — | TIME WARNER INC | 2,622,901 (+4.9%) | $221,477 (+3.7%) | 0.1% | $52.59 | — | CMN | 887317303 |
| — | HSN INC | 720,473 (+32.5%) | $49,158 (+19.0%) | 0.0% | $62.06 | — | CMN | 404303109 |
| — | DIREXION SHS ETF TR | 2,819,141 (+31.9%) | $34,901 (+28.8%) | 0.0% | $18.95 | — | CMN | 25459Y447 |
| — | MEADWESTVACO CORP | 1,012,913 (+5.2%) | $50,514 (+18.2%) | 0.0% | $39.38 | — | CMN | 583334107 |
| — | MYLAN INC | 3,958,000 (+70.3%) | $17,596 (+79.1%) | 0.0% | $4.32 | — | CNV | 628530AJ6 |
| — | PROSHARES TR | 402,879 (+946.3%) | $8,593 (+912.1%) | 0.0% | $21.72 | — | CMN | 74347B300 |
| — | CATAMARAN CORP | 159,300 (+371.3%) | $9,485 (+442.3%) | 0.0% | $55.42 | — | Call | 148887102 |
| PB | PROSPERITY BANCSHARES INC | 1,240,454 (+19.6%) | $65,099 (+13.4%) | 0.0% | $42.31 | -11.4% | CMN | 743606105 |
| OPLN | KAR AUCTION SVCS INC | 428,221 (+73.1%) | $16,243 (+89.5%) | 0.0% | $12.46 | +8.7% | CMN | 48238T109 |
| BAH | BOOZ ALLEN HAMILTON HLDG COR | 476,426 (+106.4%) | $13,787 (+125.1%) | 0.0% | $20.93 | +13.8% | CMN | 099502106 |
| TBT | PROSHARES TR | 430,332 (+92.5%) | $18,018 (+73.7%) | 0.0% | $51.72 | — | CMN | 74347B201 |
| XLY | SELECT SECTOR SPDR TR | 294,700 (+46.0%) | $22,206 (+52.4%) | 0.0% | $63.76 | — | Put | 81369Y407 |
| VNQI | VANGUARD INTL EQUITY INDEX F | 352,081 (+54.6%) | $19,812 (+62.6%) | 0.0% | $55.22 | — | CMN | 922042676 |
| IGM | ISHARES TR | 83,330 (+744.2%) | $8,594 (+754.3%) | 0.0% | $101.69 | — | CMN | 464287549 |
| SF | STIFEL FINL CORP | 1,393,842 (+1.4%) | $77,707 (+10.8%) | 0.0% | $32.49 | -5.6% | CMN | 860630102 |
| UDR | UDR INC | 1,421,210 (+7.4%) | $48,364 (+18.6%) | 0.0% | $19.88 | +12.8% | CMN | 902653104 |
| ISRG | INTUITIVE SURGICAL INC | 280,292 (+10.7%) | $141,556 (+5.7%) | 0.0% | $73.18 | -22.7% | CMN | 46120E602 |
| VUG | VANGUARD INDEX FDS | 870,542 (+8.8%) | $91,067 (+9.1%) | 0.0% | $76.43 | — | CMN | 922908736 |
| EPI | WISDOMTREE TRUST | 1,250,000 (+31.6%) | $28,500 (+36.1%) | 0.0% | $21.43 | — | Put | 97717W422 |
| PBYI | PUMA BIOTECHNOLOGY INC | 39,700 (+309.3%) | $9,374 (+410.6%) | 0.0% | $194.30 | +10.0% | Put | 74587V107 |
| SM | SM ENERGY CO | 448,600 (+10.4%) | $23,184 (+47.9%) | 0.0% | $47.04 | -17.9% | Put | 78454L100 |
| BF/B | BROWN FORMAN CORP | 582,917 (+13.3%) | $52,666 (+16.5%) | 0.0% | $49.48 | -39.8% | CMN | 115637209 |
| — | ESTERLINE TECHNOLOGIES CORP | 1,112,063 (+1.8%) | $127,242 (+6.2%) | 0.0% | $87.95 | — | CMN | 297425100 |
| TXNM | PNM RES INC | 2,020,557 (+16.1%) | $59,001 (+14.4%) | 0.0% | $27.18 | +7.1% | CMN | 69349H107 |
| — | LIBERTY GLOBAL PLC | 167,000 (+803.2%) | $8,318 (+831.5%) | 0.0% | $47.77 | — | Put | G5480U120 |
| DOV | DOVER CORP | 581,222 (+27.3%) | $40,174 (+22.7%) | 0.0% | $56.86 | -16.5% | CMN | 260003108 |
| — | WHITEWAVE FOODS CO | 327,200 (+61.3%) | $14,508 (+104.5%) | 0.0% | $31.28 | — | Call | 966244105 |
| — | MOMO INC | 786,456 (+902.7%) | $8,336 (+785.9%) | 0.0% | $10.74 | — | CMN | 60879B107 |
| INDA | ISHARES TR | 405,039 (+117.4%) | $12,955 (+132.1%) | 0.0% | $31.05 | — | CMN | 46429B598 |
| — | AMERICA MOVIL SAB DE CV | 477,900 (+334.1%) | $9,778 (+300.4%) | 0.0% | $22.14 | — | Put | 02364W105 |
| — | HOWARD HUGHES CORP | 129,825 (+32.4%) | $20,126 (+57.3%) | 0.0% | $147.14 | — | CMN | 44267D107 |
| HLF | HERBALIFE LTD | 988,700 (+6.7%) | $42,277 (+21.0%) | 0.0% | $33.72 | -49.4% | Put | G4412G101 |
| HDV | ISHARES TR | 781,210 (+16.6%) | $58,583 (+14.3%) | 0.0% | $70.99 | — | CMN | 46429B663 |
| — | TWO HBRS INVT CORP | 6,459,252 (+5.6%) | $68,597 (+11.9%) | 0.0% | $10.29 | — | CMN | 90187B101 |
| — | GROUPE CGI INC | 483,596 (+39.6%) | $20,529 (+55.3%) | 0.0% | $37.61 | — | CMN | 39945C109 |
| — | MEREDITH CORP | 150,618 (+619.5%) | $8,400 (+638.8%) | 0.0% | $54.58 | — | CMN | 589433101 |
| — | PRECISION CASTPARTS CORP | 843,376 (+10.2%) | $177,109 (-3.9%) | 0.1% | $213.72 | — | CMN | 740189105 |
| IVZ | INVESCO LTD | 186,800 (+3424.5%) | $7,414 (+3447.4%) | 0.0% | $25.26 | -4.4% | Call | G491BT108 |
| CCK | CROWN HOLDINGS INC | 138,900 (+2254.2%) | $7,503 (+2401.0%) | 0.0% | $42.45 | +11.3% | Put | 228368106 |
| — | WHITEWAVE FOODS CO | 317,602 (+61.2%) | $14,083 (+104.3%) | 0.0% | $31.28 | — | CMN | 966244105 |
| NXST | NEXSTAR BROADCASTING GROUP I | 595,694 (+14.6%) | $34,086 (+26.6%) | 0.0% | $35.27 | +13.8% | CMN | 65336K103 |
| — | INVESCO MORTGAGE CAPITAL INC | 598,326 (+334.3%) | $9,292 (+336.2%) | 0.0% | $15.71 | — | CMN | 46131B100 |
| — | SUNPOWER CORP | 317,328 (+194.1%) | $9,935 (+256.5%) | 0.0% | $26.00 | — | CMN | 867652406 |
| — | CURRENCYSHS JAPANESE YEN TR | 687,835 (+15.0%) | $55,728 (+14.7%) | 0.0% | $84.63 | — | CMN | 23130A102 |
| — | COOPER TIRE & RUBR CO | 344,624 (+56.5%) | $14,763 (+93.4%) | 0.0% | $36.51 | — | CMN | 216831107 |
| WSO | WATSCO INC | 88,979 (+134.6%) | $11,185 (+175.6%) | 0.0% | $99.07 | +15.8% | CMN | 942622200 |
| — | PARTNERRE LTD | 345,104 (+21.8%) | $39,456 (+22.0%) | 0.0% | $103.89 | — | CMN | G6852T105 |
| — | CNOOC LTD | 80,763 (+150.6%) | $11,454 (+162.4%) | 0.0% | $157.83 | — | CMN | 126132109 |
| — | DENTSPLY INTL INC NEW | 821,513 (+26.0%) | $41,807 (+20.4%) | 0.0% | $42.98 | — | CMN | 249030107 |
| — | MARKET VECTORS ETF TR | 1,347,600 (+24.3%) | $22,950 (+44.7%) | 0.0% | $24.57 | — | Put | 57060U506 |
| — | LAZARD LTD | 208,948 (+165.5%) | $10,989 (+179.1%) | 0.0% | $43.65 | — | CMN | G54050102 |
| — | DU PONT E I DE NEMOURS & CO | 4,409,409 (+1.2%) | $315,141 (-2.2%) | 0.1% | $53.99 | — | CMN | 263534109 |
| ROST | ROSS STORES INC | 116,000 (+110.9%) | $12,222 (+135.8%) | 0.0% | $45.14 | -1.5% | Put | 778296103 |
| VZ | VERIZON COMMUNICATIONS INC | 2,974,610 (+1.1%) | $144,655 (+5.1%) | 0.0% | $30.46 | -9.3% | Put | 92343V104 |
| — | ZIOPHARM ONCOLOGY INC | 674,900 (+1084.0%) | $7,269 (+2415.2%) | 0.0% | $4.74 | — | Call | 98973P101 |
| DRH | DIAMONDROCK HOSPITALITY CO | 1,154,427 (+83.9%) | $16,312 (+74.8%) | 0.0% | $13.20 | — | CMN | 252784301 |
| DUK | DUKE ENERGY CORP NEW | 2,282,785 (+4.6%) | $175,273 (-3.8%) | 0.1% | $57.81 | -10.4% | CMN | 26441C204 |
| FOLD | AMICUS THERAPEUTICS INC | 1,501,433 (+33.5%) | $16,336 (+74.5%) | 0.0% | $7.17 | +22.9% | CMN | 03152W109 |
| — | AMSURG CORP | 120,595 (+1383.9%) | $7,419 (+1567.2%) | 0.0% | $60.61 | — | CMN | 03232P405 |
| EMR | EMERSON ELEC CO | 463,200 (+48.5%) | $26,226 (+36.2%) | 0.0% | $49.20 | -11.8% | Put | 291011104 |
| — | ARRAY BIOPHARMA INC | 990,800 (+1138.5%) | $7,302 (+1831.7%) | 0.0% | $6.75 | — | Put | 04269X105 |
| — | STERICYCLE INC | 271,159 (+14.1%) | $38,079 (+22.2%) | 0.0% | $101.67 | — | CMN | 858912108 |
| EPI | WISDOMTREE TRUST | 400,000 (+300.0%) | $9,120 (+313.6%) | 0.0% | $21.43 | — | Call | 97717W422 |
| — | CHINA MOBILE LIMITED | 461,811 (+17.3%) | $30,031 (+29.7%) | 0.0% | $53.20 | — | CMN | 16941M109 |
| RRC | RANGE RES CORP | 716,342 (+25.9%) | $37,279 (+22.6%) | 0.0% | $61.95 | -19.9% | CMN | 75281A109 |
| — | POWERSHS DB US DOLLAR INDEX | 355,400 (+264.9%) | $9,205 (+294.2%) | 0.0% | $22.11 | — | Put | 73936D107 |
| WDAY | WORKDAY INC | 480,271 (+16.4%) | $40,540 (+20.4%) | 0.0% | $79.91 | +5.8% | CMN | 98138H101 |
| BJRI | BJS RESTAURANTS INC | 199,394 (+211.1%) | $10,060 (+212.6%) | 0.0% | $45.67 | +4.9% | CMN | 09180C106 |
| — | LANNET INC | 130,013 (+182.3%) | $8,803 (+345.9%) | 0.0% | $58.76 | — | CMN | 516012101 |
| — | HUBBELL INC | 1,371,438 (+2.1%) | $150,337 (+4.8%) | 0.0% | $100.50 | — | CMN | 443510201 |
| SSYS | STRATASYS LTD | 285,900 (+8.5%) | $15,090 (-31.1%) | 0.0% | $102.20 | -35.2% | Put | M85548101 |
| — | TUPPERWARE BRANDS CORP | 176,463 (+105.9%) | $12,180 (+125.6%) | 0.0% | $75.48 | — | CMN | 899896104 |
| YELP | YELP INC | 255,585 (+162.6%) | $12,102 (+127.2%) | 0.0% | $54.23 | -8.7% | CMN | 985817105 |
| RL | RALPH LAUREN CORP | 126,000 (+138.2%) | $16,569 (+69.2%) | 0.0% | $139.78 | -14.7% | Put | 751212101 |
| ICF | ISHARES TR | 371,060 (+16.8%) | $37,525 (+21.9%) | 0.0% | $87.68 | — | CMN | 464287564 |
| HAE | HAEMONETICS CORP | 160,421 (+1214.7%) | $7,206 (+1476.8%) | 0.0% | $41.31 | +1.2% | CMN | 405024100 |
| SYF | SYNCHRONY FINL | 277,375 (+393.1%) | $8,418 (+403.2%) | 0.0% | $24.14 | +3.1% | CMN | 87165B103 |
| — | DUNKIN BRANDS GROUP INC | 185,800 (+275.4%) | $8,837 (+318.6%) | 0.0% | $47.74 | — | Call | 265504100 |
| NEU | NEWMARKET CORP | 22,605 (+122.9%) | $10,800 (+163.9%) | 0.0% | $318.89 | +15.2% | CMN | 651587107 |
| — | SELECT COMFORT CORP | 409,866 (+49.2%) | $14,128 (+90.3%) | 0.0% | $26.74 | — | CMN | 81616X103 |
| — | ENBRIDGE ENERGY PARTNERS L P | 1,131,701 (+32.6%) | $40,752 (+19.7%) | 0.0% | $35.50 | — | CMN | 29250R106 |
| CATO | CATO CORP NEW | 352,180 (+104.2%) | $13,946 (+91.8%) | 0.0% | $21.85 | +6.0% | CMN | 149205106 |
| JKHY | HENRY JACK & ASSOC INC | 215,080 (+59.9%) | $15,032 (+79.8%) | 0.0% | $44.64 | +28.3% | CMN | 426281101 |
| GAP | GAP INC DEL | 410,100 (+55.6%) | $17,770 (+60.1%) | 0.0% | $26.98 | +5.6% | Put | 364760108 |
| — | CAMBREX CORP | 217,187 (+142.5%) | $8,607 (+344.3%) | 0.0% | $29.05 | — | CMN | 132011107 |
| — | BARNES GROUP INC | 1,061,805 (+8.2%) | $42,993 (+18.3%) | 0.0% | $32.12 | — | CMN | 067806109 |
| — | PRECISION CASTPARTS CORP | 39,500 (+480.9%) | $8,295 (+406.4%) | 0.0% | $213.72 | — | Put | 740189105 |
| — | SEAGATE TECHNOLOGY PLC | 451,200 (+78.3%) | $23,476 (+39.5%) | 0.0% | $35.95 | — | Put | G7945M107 |
| MCK | MCKESSON CORP | 99,500 (+30.1%) | $22,507 (+41.7%) | 0.0% | $124.09 | +64.6% | Call | 58155Q103 |
| — | CONTINENTAL RESOURCES INC | 332,340 (+60.7%) | $14,513 (+82.9%) | 0.0% | $68.84 | — | CMN | 212015101 |
| — | CATALENT INC | 1,666,655 (+2.4%) | $51,916 (+14.5%) | 0.0% | $25.26 | — | CMN | 148806102 |
| — | CHESAPEAKE ENERGY CORP | 7,221,000 (+12568.4%) | $6,574 (+12542.3%) | 0.0% | $0.91 | — | CNV | 165167CB1 |
| MOS | MOSAIC CO NEW | 848,118 (+19.0%) | $39,064 (+20.0%) | 0.0% | $46.65 | -15.8% | CMN | 61945C103 |
| AES | AES CORP | 3,544,498 (+25.0%) | $45,547 (+16.7%) | 0.0% | $10.06 | -16.6% | CMN | 00130H105 |
| CLH | CLEAN HARBORS INC | 194,191 (+106.1%) | $11,027 (+143.5%) | 0.0% | $54.85 | -5.6% | CMN | 184496107 |
| PBR/A | PETROLEO BRASILEIRO SA PETRO | 13,156,947 (+35.4%) | $80,126 (+8.8%) | 0.0% | $8.99 | — | CMN | 71654V101 |
| — | BARD C R INC | 808,024 (+4.6%) | $135,223 (+5.0%) | 0.0% | $125.47 | — | CMN | 067383109 |
| INCY | INCYTE CORP | 150,000 (+50.0%) | $13,749 (+88.1%) | 0.0% | $64.92 | +27.3% | Put | 45337C102 |
| — | FIRST NIAGARA FINL GP INC | 2,099,389 (+45.9%) | $18,559 (+53.0%) | 0.0% | $9.12 | — | CMN | 33582V108 |
| — | ARRAY BIOPHARMA INC | 1,012,359 (+361.8%) | $7,461 (+619.5%) | 0.0% | $6.75 | — | CMN | 04269X105 |
| HOLX | HOLOGIC INC | 636,962 (+16.2%) | $21,036 (+43.5%) | 0.0% | $23.45 | +30.9% | CMN | 436440101 |
| WST | WEST PHARMACEUTICAL SVSC INC | 137,732 (+280.8%) | $8,292 (+330.5%) | 0.0% | $48.05 | +6.0% | CMN | 955306105 |
| KR | KROGER CO | 199,800 (+43.1%) | $15,317 (+70.9%) | 0.0% | $16.80 | +72.1% | Put | 501044101 |
| — | LIBERTY PPTY TR | 4,564,135 (+9.7%) | $162,940 (+4.0%) | 0.1% | $35.93 | — | CMN | 531172104 |
| GGAL | GRUPO FINANCIERO GALICIA S A | 434,867 (+83.3%) | $10,067 (+167.1%) | 0.0% | $18.48 | — | CMN | 399909100 |
| — | RITE AID CORP | 1,761,900 (+46.8%) | $15,311 (+69.7%) | 0.0% | $5.52 | — | Call | 767754104 |
| RITM | NEW RESIDENTIAL INVT CORP | 1,989,835 (+7.6%) | $29,907 (+26.6%) | 0.0% | $12.93 | — | CMN | 64828T201 |
| — | PATTERN ENERGY GROUP INC | 731,665 (+24.9%) | $20,721 (+43.5%) | 0.0% | $30.62 | — | CMN | 70338P100 |
| — | BE AEROSPACE INC | 219,554 (+65.3%) | $13,968 (+81.3%) | 0.0% | $68.05 | — | CMN | 073302101 |
| — | TESSERA TECHNOLOGIES INC | 240,373 (+150.4%) | $9,682 (+181.9%) | 0.0% | $36.56 | — | CMN | 88164L100 |
| CNP | CENTERPOINT ENERGY INC | 2,414,005 (+31.3%) | $49,270 (+14.4%) | 0.0% | $16.44 | -8.7% | CMN | 15189T107 |
| — | FERRELLGAS PARTNERS L.P. | 280,806 (+860.9%) | $6,846 (+964.7%) | 0.0% | $24.43 | — | CMN | 315293100 |
| — | VANTIV INC | 1,407,642 (+1.9%) | $53,068 (+13.2%) | 0.0% | $33.84 | — | CMN | 92210H105 |
| PPC | PILGRIMS PRIDE CORP NEW | 278,000 (+10592.3%) | $6,280 (+7288.2%) | 0.0% | $21.76 | +30.6% | Put | 72147K108 |
| BCRX | BIOCRYST PHARMACEUTICALS | 1,032,568 (+299.5%) | $9,325 (+196.7%) | 0.0% | $10.35 | +0.1% | CMN | 09058V103 |
| SXI | STANDEX INTL CORP | 374,451 (+17.7%) | $30,753 (+25.1%) | 0.0% | $71.86 | +3.1% | CMN | 854231107 |
| ZTS | ZOETIS INC | 1,172,660 (+4.9%) | $54,282 (+12.8%) | 0.0% | $29.47 | +40.6% | CMN | 98978V103 |
| — | CA INC | 312,800 (+136.3%) | $10,200 (+153.0%) | 0.0% | $29.32 | — | Call | 12673P105 |
| ARI | APOLLO COML REAL EST FIN INC | 3,405,964 (+6.4%) | $58,514 (+11.8%) | 0.0% | $16.03 | — | CMN | 03762U105 |
| IYF | ISHARES TR | 252,055 (+39.4%) | $22,445 (+37.6%) | 0.0% | $79.38 | — | CMN | 464287788 |
| — | VARIAN MED SYS INC | 340,011 (+13.7%) | $31,992 (+23.7%) | 0.0% | $71.83 | — | CMN | 92220P105 |
| HOLX | HOLOGIC INC | 214,700 (+483.4%) | $7,090 (+620.5%) | 0.0% | $23.45 | +30.9% | Call | 436440101 |
| HE | HAWAIIAN ELEC INDUSTRIES | 268,725 (+256.1%) | $8,631 (+241.7%) | 0.0% | $31.42 | +6.1% | CMN | 419870100 |
| IAT | ISHARES TR | 207,054 (+543.4%) | $7,220 (+541.8%) | 0.0% | $34.84 | — | CMN | 464288778 |
| — | ULTIMATE SOFTWARE GROUP INC | 53,865 (+157.2%) | $9,154 (+197.7%) | 0.0% | $148.73 | — | CMN | 90385D107 |
| WPC | W P CAREY INC | 129,519 (+232.1%) | $8,807 (+222.2%) | 0.0% | $66.73 | — | CMN | 92936U109 |
| — | ISHARES INC | 974,400 (+78.1%) | $12,209 (+98.6%) | 0.0% | $10.95 | — | Call | 464286848 |
| EXPD | EXPEDITORS INTL WASH INC | 1,010,353 (+5.7%) | $48,679 (+14.2%) | 0.0% | $38.40 | +4.1% | CMN | 302130109 |
| AGO | ASSURED GUARANTY LTD | 1,027,000 (+26.7%) | $27,103 (+28.6%) | 0.0% | $20.17 | +6.3% | CMN | G0585R106 |
| RL | RALPH LAUREN CORP | 121,900 (+2.4%) | $16,030 (-27.2%) | 0.0% | $139.78 | -14.7% | Call | 751212101 |
| — | ROYAL DUTCH SHELL PLC | 102,900 (+5045.0%) | $6,138 (+4480.6%) | 0.0% | $68.97 | — | Put | 780259206 |
| — | CYS INVTS INC | 802,467 (+495.4%) | $7,150 (+508.5%) | 0.0% | $8.94 | — | CMN | 12673A108 |
| — | SYMETRA FINL CORP | 1,791,058 (+14.5%) | $42,018 (+16.6%) | 0.0% | $21.41 | — | CMN | 87151Q106 |
| — | CYRUSONE INC | 347,487 (+97.4%) | $10,814 (+123.0%) | 0.0% | $28.04 | — | CMN | 23283R100 |
| — | CHESAPEAKE LODGING TR | 5,777,888 (+6.7%) | $195,466 (-3.0%) | 0.1% | $26.04 | — | CMN | 165240102 |
| — | DENBURY RES INC | 1,856,099 (+98.4%) | $13,531 (+77.9%) | 0.0% | $10.95 | — | CMN | 247916208 |
| — | RYDEX ETF TRUST | 85,300 (+66.3%) | $13,240 (+81.0%) | 0.0% | $119.07 | — | CMN | 78355W841 |
| — | UNILEVER PLC | 465,992 (+39.5%) | $19,437 (+43.8%) | 0.0% | $39.48 | — | CMN | 904767704 |
| FLR | FLUOR CORP NEW | 1,244,986 (+15.7%) | $71,163 (+9.1%) | 0.0% | $57.96 | -11.9% | CMN | 343412102 |
| MUR | MURPHY OIL CORP | 2,269,098 (+2.7%) | $105,740 (-5.2%) | 0.0% | $45.07 | -28.9% | CMN | 626717102 |
| — | HUDSON CITY BANCORP | 1,931,746 (+35.6%) | $20,245 (+40.4%) | 0.0% | $9.12 | — | CMN | 443683107 |
| — | DRIL-QUIP INC | 1,516,274 (+6.2%) | $103,698 (-5.3%) | 0.0% | $72.57 | — | CMN | 262037104 |
| BOH | BANK HAWAII CORP | 193,545 (+90.2%) | $11,847 (+96.3%) | 0.0% | $40.41 | -0.8% | CMN | 062540109 |
| WTS | WATTS WATER TECHNOLOGIES INC | 776,248 (+1.5%) | $42,717 (-12.0%) | 0.0% | $57.97 | -1.6% | CMN | 942749102 |
| — | LAZARD LTD | 110,400 (+110300.0%) | $5,806 (+116020.0%) | 0.0% | $43.65 | — | Put | G54050102 |
| WKC | WORLD FUEL SVCS CORP | 159,667 (+121.2%) | $9,177 (+170.9%) | 0.0% | $46.98 | +10.5% | CMN | 981475106 |
| MGNX | MACROGENICS INC | 193,751 (+2129.8%) | $6,078 (+1892.8%) | 0.0% | $33.30 | +1.8% | CMN | 556099109 |
| — | MARKET VECTORS ETF TR | 914,700 (+36.4%) | $15,577 (+58.8%) | 0.0% | $24.57 | — | Call | 57060U506 |
| ENTG | ENTEGRIS INC | 4,940,827 (+5.4%) | $67,640 (+9.3%) | 0.0% | $11.26 | +12.1% | CMN | 29362U104 |
| — | KINDRED HEALTHCARE INC | 286,191 (+381.4%) | $6,808 (+529.8%) | 0.0% | $21.66 | — | CMN | 494580103 |
| — | DISCOVER FINL SVCS | 2,588,054 (+11.8%) | $145,837 (-3.8%) | 0.0% | $45.36 | — | CMN | 254709108 |
| GD | GENERAL DYNAMICS CORP | 106,300 (+67.7%) | $14,428 (+65.4%) | 0.0% | $78.50 | +38.0% | Call | 369550108 |
| — | AIRGAS INC | 67,700 (+412.9%) | $7,184 (+372.6%) | 0.0% | $95.65 | — | Call | 009363102 |
| — | THOMSON REUTERS CORP | 1,660,907 (+8.6%) | $67,367 (+9.2%) | 0.0% | $33.89 | — | CMN | 884903105 |
| CHD | CHURCH & DWIGHT INC | 445,218 (+8.4%) | $38,031 (+17.5%) | 0.0% | $51.09 | -29.4% | CMN | 171340102 |
| — | TEKLA HEALTHCARE INVS | 973,910 (+8.4%) | $33,941 (+19.9%) | 0.0% | $31.75 | — | CMN | 87911J103 |
| SGMO | SANGAMO BIOSCIENCES INC | 1,053,443 (+46.8%) | $16,518 (+51.4%) | 0.0% | $12.46 | +24.2% | CMN | 800677106 |
| — | VALIDUS HOLDINGS LTD | 3,271,662 (+2.9%) | $137,737 (+4.2%) | 0.0% | $39.71 | — | CMN | G9319H102 |
| TGS | TRANSPORTADORA DE GAS SUR | 1,102,695 (+1226.4%) | $5,877 (+1919.6%) | 0.0% | $5.19 | — | CMN | 893870204 |
| TSCO | TRACTOR SUPPLY CO | 312,770 (+17.2%) | $26,604 (+26.5%) | 0.0% | $18.22 | -21.8% | CMN | 892356106 |
| — | FIREEYE INC | 377,700 (+28.1%) | $14,825 (+59.2%) | 0.0% | $31.68 | — | Put | 31816Q101 |
| PII | POLARIS INDS INC | 152,035 (+44.3%) | $21,452 (+34.6%) | 0.0% | $96.93 | +52.0% | CMN | 731068102 |
| — | STEELCASE INC | 481,937 (+139.1%) | $9,127 (+152.3%) | 0.0% | $16.05 | — | CMN | 858155203 |
| — | STERIS CORP | 187,951 (+57.9%) | $13,208 (+71.0%) | 0.0% | $49.48 | — | CMN | 859152100 |
| — | OPOWER INC | 776,925 (+363.4%) | $7,870 (+230.0%) | 0.0% | $12.01 | — | CMN | 68375Y109 |
| — | DISCOVERY COMMUNICATNS NEW | 3,912,333 (+17.3%) | $120,343 (+4.8%) | 0.0% | $50.35 | — | CMN | 25470F104 |
| — | HOLLY ENERGY PARTNERS L P | 2,181,580 (+3.4%) | $68,589 (+8.6%) | 0.0% | $49.85 | — | CMN | 435763107 |
| — | CST BRANDS INC | 236,858 (+108.2%) | $10,382 (+109.3%) | 0.0% | $38.29 | — | CMN | 12646R105 |
| FDS | FACTSET RESH SYS INC | 209,777 (+5.5%) | $33,396 (+19.4%) | 0.0% | $109.32 | +22.4% | CMN | 303075105 |
| RY | ROYAL BK CDA MONTREAL QUE | 1,147,943 (+6.1%) | $69,290 (-7.3%) | 0.0% | $63.36 | -3.0% | CMN | 780087102 |
| AFL | AFLAC INC | 215,500 (+56.8%) | $13,794 (+64.3%) | 0.0% | $26.08 | -9.5% | Put | 001055102 |
| EW | EDWARDS LIFESCIENCES CORP | 49,000 (+292.0%) | $6,981 (+338.5%) | 0.0% | $22.71 | -1.2% | Call | 28176E108 |
| ADM | ARCHER DANIELS MIDLAND CO | 2,000,811 (+3.8%) | $94,839 (-5.3%) | 0.0% | $28.30 | +22.2% | CMN | 039483102 |
| — | RUCKUS WIRELESS INC | 511,285 (+389.0%) | $6,580 (+423.5%) | 0.0% | $12.70 | — | CMN | 781220108 |
| — | JARDEN CORP | 225,955 (+63.1%) | $11,953 (+80.2%) | 0.0% | $50.96 | — | CMN | 471109108 |
| EFX | EQUIFAX INC | 226,332 (+15.6%) | $21,049 (+33.0%) | 0.0% | $52.33 | +52.7% | CMN | 294429105 |
| — | SWIFT TRANSN CO | 2,012,431 (+22.2%) | $52,363 (+11.0%) | 0.0% | $22.22 | — | CMN | 87074U101 |
| — | HEALTHCARE TR AMER INC | 618,783 (+38.2%) | $17,240 (+42.9%) | 0.0% | $27.19 | — | CMN | 42225P501 |
| — | SOUFUN HLDGS LTD | 2,090,156 (+109.5%) | $12,541 (+70.0%) | 0.0% | $8.00 | — | CMN | 836034108 |
| — | AMERICAN CAP LTD | 1,361,552 (+32.9%) | $20,137 (+34.5%) | 0.0% | $13.69 | — | CMN | 02503Y103 |
| — | SMITH & WESSON HLDG CORP | 425,890 (+1437.9%) | $5,422 (+1969.5%) | 0.0% | $12.50 | — | CMN | 831756101 |
| PEGA | PEGASYSTEMS INC | 1,301,162 (+16.6%) | $28,300 (+22.1%) | 0.0% | $10.82 | -4.5% | CMN | 705573103 |
| GEO | GEO GROUP INC NEW | 559,586 (+16.5%) | $24,476 (+26.2%) | 0.0% | $13.84 | +17.3% | CMN | 36162J106 |
| PRGO | PERRIGO CO PLC | 325,016 (+11.4%) | $53,806 (+10.4%) | 0.0% | $157.89 | +1.0% | CMN | G97822103 |
| LLY | LILLY ELI & CO | 356,600 (+17.9%) | $25,907 (+24.1%) | 0.0% | $44.03 | +33.2% | Put | 532457108 |
| PCRX | PACIRA PHARMACEUTICALS INC | 86,304 (+188.7%) | $7,668 (+189.4%) | 0.0% | $96.06 | +5.6% | CMN | 695127100 |
| — | SPIRIT RLTY CAP INC NEW | 579,549 (+246.1%) | $7,001 (+251.6%) | 0.0% | $11.43 | — | CMN | 84860W102 |
| — | HOMEAWAY INC | 229,496 (+254.2%) | $6,924 (+258.9%) | 0.0% | $31.72 | — | CMN | 43739Q100 |
| TRMB | TRIMBLE NAVIGATION LTD | 469,698 (+81.9%) | $11,837 (+72.8%) | 0.0% | $28.64 | -10.5% | CMN | 896239100 |
| JBL | JABIL CIRCUIT INC | 398,907 (+100.6%) | $9,326 (+114.8%) | 0.0% | $19.74 | +0.8% | CMN | 466313103 |
| — | DUNKIN BRANDS GROUP INC | 249,328 (+54.3%) | $11,858 (+72.1%) | 0.0% | $47.74 | — | CMN | 265504100 |
| — | HOUGHTON MIFFLIN HARCOURT CO | 1,642,549 (+1.2%) | $38,567 (+14.7%) | 0.0% | $17.09 | — | CMN | 44157R109 |
| — | NAVIDEA BIOPHARMACEUTICALS I | 3,216,779 (+3337.0%) | $5,115 (+2789.8%) | 0.0% | $1.60 | — | CMN | 63937X103 |
| — | COLFAX CORP | 171,880 (+170.8%) | $8,204 (+150.7%) | 0.0% | $52.64 | — | CMN | 194014106 |
| TRN | TRINITY INDS INC | 250,200 (+76.7%) | $8,885 (+124.0%) | 0.0% | $17.72 | -11.6% | Put | 896522109 |
| — | ADVENT SOFTWARE INC | 273,735 (+17.2%) | $12,074 (+68.7%) | 0.0% | $33.29 | — | CMN | 007974108 |
| — | BEMIS INC | 253,793 (+66.5%) | $11,753 (+70.6%) | 0.0% | $39.15 | — | CMN | 081437105 |
| JD | JD COM INC | 373,100 (+41.4%) | $10,962 (+79.6%) | 0.0% | $29.25 | — | Call | 47215P106 |
| — | CARRIZO OIL & GAS INC | 324,958 (+19.9%) | $16,134 (+43.1%) | 0.0% | $42.97 | — | CMN | 144577103 |
| — | MARATHON OIL CORP | 490,200 (+74.2%) | $12,799 (+60.8%) | 0.0% | $33.00 | — | Put | 565849106 |
| EWY | ISHARES INC | 1,701,249 (+1.6%) | $97,380 (+5.2%) | 0.0% | $58.07 | — | CMN | 464286772 |
| — | MOBILE TELESYSTEMS OJSC | 1,377,193 (+8.7%) | $13,910 (+53.0%) | 0.0% | $17.05 | — | CMN | 607409109 |
| GNTX | GENTEX CORP | 621,671 (+242.2%) | $11,377 (+73.3%) | 0.0% | $16.24 | +8.7% | CMN | 371901109 |
| — | COMPUTER SCIENCES CORP | 76,000 (+2940.0%) | $4,961 (+3039.9%) | 0.0% | $51.21 | — | Call | 205363104 |
| — | REGULUS THERAPEUTICS INC | 802,961 (+46.0%) | $13,602 (+54.2%) | 0.0% | $10.25 | — | CMN | 75915K101 |
| SEE | SEALED AIR CORP NEW | 541,947 (+15.4%) | $24,691 (+23.9%) | 0.0% | $21.66 | +70.9% | CMN | 81211K100 |
| EWX | SPDR INDEX SHS FDS | 169,076 (+166.9%) | $7,566 (+169.3%) | 0.0% | $45.57 | — | CMN | 78463X756 |
| — | LIBERTY GLOBAL PLC | 120,700 (+364.4%) | $6,012 (+378.7%) | 0.0% | $47.77 | — | Call | G5480U120 |
| — | CREDIT SUISSE GROUP | 725,195 (+23.0%) | $19,530 (+32.1%) | 0.0% | $25.62 | — | CMN | 225401108 |
| — | GOLAR LNG PARTNERS LP | 6,078,027 (+19.3%) | $163,438 (+3.0%) | 0.1% | $32.05 | — | CMN | Y2745C102 |
| MBB | ISHARES TR | 130,646 (+46.6%) | $14,415 (+47.9%) | 0.0% | $108.80 | — | CMN | 464288588 |
| HAS | HASBRO INC | 360,272 (+9.4%) | $22,783 (+25.8%) | 0.0% | $35.44 | +16.2% | CMN | 418056107 |
| — | POWERSHARES DB CMDTY IDX TRA | 355,273 (+367.7%) | $6,064 (+332.8%) | 0.0% | $19.08 | — | CMN | 73935S105 |
| — | HEWLETT PACKARD CO | 2,058,500 (+20.1%) | $64,143 (-6.8%) | 0.0% | $22.99 | — | Put | 428236103 |
| — | ALDER BIOPHARMACEUTICALS INC | 374,695 (+76.5%) | $10,813 (+75.1%) | 0.0% | $28.99 | — | CMN | 014339105 |
| — | SPDR SERIES TRUST | 431,027 (+79.0%) | $10,483 (+79.3%) | 0.0% | $24.29 | — | CMN | 78464A425 |
| LNG | CHENIERE ENERGY INC | 359,061 (+9.1%) | $27,791 (+20.0%) | 0.0% | $42.23 | +76.7% | CMN | 16411R208 |
| AMAT | APPLIED MATLS INC | 2,422,800 (+20.7%) | $54,658 (+9.2%) | 0.0% | $13.38 | +56.5% | Put | 038222105 |
| — | PHARMERICA CORP | 173,544 (+1220.6%) | $4,892 (+1698.5%) | 0.0% | $27.17 | — | CMN | 71714F104 |
| HMC | HONDA MOTOR LTD | 430,631 (+33.9%) | $14,108 (+48.6%) | 0.0% | $35.86 | — | CMN | 438128308 |
| AOS | SMITH A O | 393,508 (+4.3%) | $25,838 (+21.5%) | 0.0% | $31.39 | -18.6% | CMN | 831865209 |
| ZUMZ | ZUMIEZ INC | 200,114 (+121.5%) | $8,054 (+130.7%) | 0.0% | $36.10 | +7.4% | CMN | 989817101 |
| ELS | EQUITY LIFESTYLE PPTYS INC | 717,398 (+6.1%) | $39,421 (+13.1%) | 0.0% | $52.54 | — | CMN | 29472R108 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 28,700 (+1048.0%) | $4,959 (+1112.5%) | 0.0% | $141.51 | +21.3% | Put | G50871105 |
| PNC | PNC FINL SVCS GROUP INC | 228,900 (+24.3%) | $21,343 (+27.0%) | 0.0% | $59.86 | +7.4% | Put | 693475105 |
| IDU | ISHARES TR | 100,397 (+77.7%) | $11,220 (+67.9%) | 0.0% | $101.89 | — | CMN | 464287697 |
| TECK | TECK RESOURCES LTD | 1,015,803 (+47.2%) | $13,947 (+48.2%) | 0.0% | $22.29 | -36.8% | CMN | 878742204 |
| INFIQ | INFINITY PHARMACEUTICALS INC | 3,686,699 (+32.5%) | $51,540 (+9.6%) | 0.0% | $19.13 | -20.1% | CMN | 45665G303 |
| HLF | HERBALIFE LTD | 444,800 (+15.7%) | $19,020 (+31.2%) | 0.0% | $33.72 | -49.4% | Call | G4412G101 |
| USMV | ISHARES TR | 243,572 (+77.9%) | $10,050 (+81.3%) | 0.0% | $40.82 | — | CMN | 46429B697 |
| — | RETAIL PPTYS AMER INC | 3,227,109 (+14.0%) | $51,731 (+9.5%) | 0.0% | $12.00 | — | CMN | 76131V202 |
| — | WAGEWORKS INC | 108,487 (+446.1%) | $5,785 (+350.9%) | 0.0% | $55.39 | — | CMN | 930427109 |
| PPC | PILGRIMS PRIDE CORP NEW | 208,500 (+3059.1%) | $4,710 (+2080.6%) | 0.0% | $21.76 | +30.6% | Call | 72147K108 |
| — | ALTERA CORP | 507,900 (+8.3%) | $21,794 (+25.9%) | 0.0% | $36.22 | — | Put | 021441100 |
| — | MARKET VECTORS ETF TR | 727,100 (+44.5%) | $16,505 (+37.1%) | 0.0% | $32.68 | — | Put | 57061R544 |
| ATR | APTARGROUP INC | 116,553 (+163.7%) | $7,403 (+150.6%) | 0.0% | $54.23 | +2.0% | CMN | 038336103 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 79,400 (+100.0%) | $8,291 (+115.3%) | 0.0% | $42.73 | +137.1% | Put | 02043Q107 |
| MET | METLIFE INC | 3,347,400 (+4.3%) | $169,211 (-2.6%) | 0.1% | $32.35 | -3.5% | Put | 59156R108 |
| — | BUFFALO WILD WINGS INC | 38,604 (+169.4%) | $6,996 (+170.6%) | 0.0% | $165.67 | — | CMN | 119848109 |
| — | FIAT CHRYSLER AUTOMOBILES N | 291,200 (+870.7%) | $4,749 (+1268.6%) | 0.0% | $11.58 | — | Put | N31738102 |
| — | LUMBER LIQUIDATORS HLDGS INC | 193,010 (+728.8%) | $5,941 (+284.5%) | 0.0% | $34.97 | — | CMN | 55003T107 |
| — | MENS WEARHOUSE INC | 457,753 (+3.6%) | $23,895 (+22.5%) | 0.0% | $49.83 | — | CMN | 587118100 |
| FHI | FEDERATED INVS INC PA | 496,158 (+31.6%) | $16,815 (+35.4%) | 0.0% | $19.64 | +3.1% | CMN | 314211103 |
| CCOI | COGENT COMMUNICATIONS HLDGS | 136,674 (+971.4%) | $4,829 (+970.7%) | 0.0% | $21.34 | +0.4% | CMN | 19239V302 |
| — | WHITING PETE CORP NEW | 293,400 (+106.0%) | $9,066 (+92.9%) | 0.0% | $57.67 | — | Put | 966387102 |
| SLAB | SILICON LABORATORIES INC | 952,953 (+3.1%) | $48,381 (+9.9%) | 0.0% | $44.07 | +10.1% | CMN | 826919102 |
| — | CTRIP COM INTL LTD | 5,979,000 (+202.4%) | $6,259 (+224.6%) | 0.0% | $1.02 | — | CNV | 22943FAD2 |
| COR | AMERISOURCEBERGEN CORP | 137,900 (+9.3%) | $15,675 (+37.8%) | 0.0% | $60.55 | +22.1% | Call | 03073E105 |
| RRGB | RED ROBIN GOURMET BURGERS IN | 54,351 (+845.7%) | $4,729 (+967.5%) | 0.0% | $78.88 | +2.8% | CMN | 75689M101 |
| BRO | BROWN & BROWN INC | 261,301 (+96.9%) | $8,651 (+98.1%) | 0.0% | $15.06 | -3.2% | CMN | 115236101 |
| FLS | FLOWSERVE CORP | 2,077,545 (+2.2%) | $117,360 (-3.5%) | 0.0% | $54.77 | -14.4% | CMN | 34354P105 |
| WERN | WERNER ENTERPRISES INC | 204,229 (+195.1%) | $6,415 (+197.5%) | 0.0% | $28.83 | +7.2% | CMN | 950755108 |
| TRN | TRINITY INDS INC | 208,200 (+85.7%) | $7,393 (+135.4%) | 0.0% | $17.72 | -11.6% | Call | 896522109 |
| — | FORWARD AIR CORP | 953,922 (+1.0%) | $51,798 (+8.9%) | 0.0% | $36.18 | — | CMN | 349853101 |
| — | MARKET VECTORS ETF TR | 629,144 (+50.0%) | $14,282 (+42.3%) | 0.0% | $32.68 | — | CMN | 57061R544 |
| UGI | UGI CORP NEW | 900,794 (+36.1%) | $29,357 (+16.8%) | 0.0% | $32.76 | +7.0% | CMN | 902681105 |
| OII | OCEANEERING INTL INC | 546,016 (+27.2%) | $29,446 (+16.7%) | 0.0% | $63.61 | -16.1% | CMN | 675232102 |
| — | HCC INS HLDGS INC | 324,043 (+22.3%) | $18,364 (+29.5%) | 0.0% | $47.82 | — | CMN | 404132102 |
| — | LIFE TIME FITNESS INC | 164,630 (+23.9%) | $11,683 (+55.3%) | 0.0% | $55.65 | — | CMN | 53217R207 |
| OSIS | OSI SYSTEMS INC | 132,001 (+65.3%) | $9,802 (+73.5%) | 0.0% | $68.85 | +4.1% | CMN | 671044105 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 204,000 (+586.9%) | $4,790 (+620.3%) | 0.0% | $19.20 | — | Put | 874039100 |
| IBN | ICICI BK LTD | 1,758,603 (+43.9%) | $18,220 (+29.1%) | 0.0% | $15.51 | — | CMN | 45104G104 |
| — | CDK GLOBAL INC | 91,287 (+2095.5%) | $4,269 (+2426.0%) | 0.0% | $41.08 | — | Call | 12508E101 |
| — | QEP RES INC | 1,284,828 (+14.5%) | $26,788 (+18.0%) | 0.0% | $29.42 | — | CMN | 74733V100 |
| — | ANN INC | 103,200 (+2193.3%) | $4,234 (+2481.7%) | 0.0% | $35.61 | — | Call | 035623107 |
| — | RANDGOLD RES LTD | 95,535 (+152.4%) | $6,618 (+159.3%) | 0.0% | $73.34 | — | CMN | 752344309 |
| — | ARM HLDGS PLC | 285,905 (+31.8%) | $14,095 (+40.3%) | 0.0% | $44.33 | — | CMN | 042068106 |
| CMS | CMS ENERGY CORP | 697,473 (+19.3%) | $24,349 (+19.9%) | 0.0% | $21.88 | +17.2% | CMN | 125896100 |
| NOC | NORTHROP GRUMMAN CORP | 101,200 (+21.5%) | $16,289 (+32.7%) | 0.0% | $80.25 | +66.7% | Put | 666807102 |
| SPH | SUBURBAN PROPANE PARTNERS L | 645,967 (+17.5%) | $27,757 (+16.8%) | 0.0% | $43.42 | — | CMN | 864482104 |
| LPL | LG DISPLAY CO LTD | 324,629 (+659.2%) | $4,645 (+616.8%) | 0.0% | $14.18 | — | CMN | 50186V102 |
| — | MICROSEMI CORP | 159,599 (+173.1%) | $5,650 (+240.8%) | 0.0% | $31.01 | — | CMN | 595137100 |
| — | ANSYS INC | 367,146 (+6.1%) | $32,379 (+14.1%) | 0.0% | $78.12 | — | CMN | 03662Q105 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 29,200 (+260.5%) | $5,035 (+380.0%) | 0.0% | $101.74 | +49.8% | Put | 91307C102 |
| — | KRISPY KREME DOUGHNUTS INC | 972,681 (+24.2%) | $19,444 (+25.7%) | 0.0% | $19.61 | — | CMN | 501014104 |
| GPRE | GREEN PLAINS INC | 488,757 (+21.2%) | $13,954 (+39.7%) | 0.0% | $20.90 | +19.6% | CMN | 393222104 |
| — | AMERICAN NATL INS CO | 62,674 (+224.9%) | $6,166 (+179.6%) | 0.0% | $99.58 | — | CMN | 028591105 |
| AEM | AGNICO EAGLE MINES LTD | 536,978 (+20.9%) | $15,003 (+35.7%) | 0.0% | $28.65 | -11.4% | CMN | 008474108 |
| URI | UNITED RENTALS INC | 168,200 (+50.3%) | $15,333 (+34.3%) | 0.0% | $82.44 | +5.6% | Put | 911363109 |
| — | HOEGH LNG PARTNERS LP | 2,435,485 (+2.7%) | $52,850 (+8.0%) | 0.0% | $22.88 | — | CMN | Y3262R100 |
| SXT | SENSIENT TECHNOLOGIES CORP | 73,592 (+279.0%) | $5,069 (+332.5%) | 0.0% | $56.20 | +11.0% | CMN | 81725T100 |
| CNP | CENTERPOINT ENERGY INC | 248,600 (+392.3%) | $5,074 (+328.9%) | 0.0% | $16.44 | -8.7% | Call | 15189T107 |
| — | MEDICINES CO | 467,208 (+40.4%) | $13,091 (+42.2%) | 0.0% | $29.09 | — | CMN | 584688105 |
| R | RYDER SYS INC | 265,409 (+15.7%) | $25,184 (+18.2%) | 0.0% | $74.03 | +24.1% | CMN | 783549108 |
| PODD | INSULET CORP | 159,179 (+413.6%) | $5,308 (+271.7%) | 0.0% | $33.93 | -0.5% | CMN | 45784P101 |
| ITW | ILLINOIS TOOL WKS INC | 128,000 (+41.6%) | $12,434 (+45.2%) | 0.0% | $58.83 | +26.7% | Put | 452308109 |
| — | KERYX BIOPHARMACEUTICALS INC | 319,500 (+2182.1%) | $4,067 (+1954.0%) | 0.0% | $13.09 | — | Call | 492515101 |
| ALGT | ALLEGIANT TRAVEL CO | 39,434 (+59.1%) | $7,583 (+103.5%) | 0.0% | $111.37 | +41.6% | CMN | 01748X102 |
| — | FIRST CASH FINL SVCS INC | 551,198 (+4.0%) | $25,642 (-13.1%) | 0.0% | $46.65 | — | CMN | 31942D107 |
| — | NEWLINK GENETICS CORP | 73,257 (+1574.1%) | $4,008 (+2203.4%) | 0.0% | $52.84 | — | CMN | 651511107 |
| — | PLANTRONICS INC NEW | 95,845 (+305.6%) | $5,075 (+305.0%) | 0.0% | $49.51 | — | CMN | 727493108 |
| ORI | OLD REP INTL CORP | 1,962,918 (+12.6%) | $29,326 (+15.0%) | 0.0% | $7.71 | -12.5% | CMN | 680223104 |
| SONY | SONY CORP | 534,117 (+4.3%) | $14,304 (+36.4%) | 0.0% | $17.14 | — | CMN | 835699307 |
| HLX | HELIX ENERGY SOLUTIONS GRP I | 366,017 (+379.1%) | $5,475 (+230.2%) | 0.0% | $17.62 | -4.2% | CMN | 42330P107 |
| SANM | SANMINA CORPORATION | 394,799 (+61.9%) | $9,550 (+66.4%) | 0.0% | $21.16 | +8.5% | CMN | 801056102 |
| IYM | ISHARES TR | 227,372 (+26.5%) | $18,622 (+25.6%) | 0.0% | $83.21 | — | CMN | 464287838 |
| — | ANN INC | 204,376 (+62.5%) | $8,386 (+82.8%) | 0.0% | $35.61 | — | CMN | 035623107 |
| EOG | EOG RES INC | 1,630,937 (+3.0%) | $149,540 (+2.6%) | 0.0% | $85.85 | -22.9% | CMN | 26875P101 |
| SMFG | SUMITOMO MITSUI FINL GROUP I | 1,833,353 (+28.3%) | $14,190 (+36.4%) | 0.0% | $8.01 | — | CMN | 86562M209 |
| IYY | ISHARES TR | 108,666 (+47.9%) | $11,394 (+49.8%) | 0.0% | $91.58 | — | CMN | 464287846 |
| — | OWENS ILL INC | 566,521 (+62.2%) | $13,212 (+40.1%) | 0.0% | $26.51 | — | CMN | 690768403 |
| DSI | ISHARES TR | 236,638 (+25.0%) | $18,278 (+26.0%) | 0.0% | $68.45 | — | CMN | 464288570 |
| — | FMC TECHNOLOGIES INC | 107,100 (+2512.2%) | $3,964 (+1964.6%) | 0.0% | $41.00 | — | Put | 30249U101 |
| MPWR | MONOLITHIC PWR SYS INC | 86,214 (+457.2%) | $4,539 (+489.5%) | 0.0% | $42.60 | +7.1% | CMN | 609839105 |
| — | G & K SVCS INC | 528,181 (+8.3%) | $38,309 (+10.9%) | 0.0% | $36.69 | — | CMN | 361268105 |
| FAF | FIRST AMERN FINL CORP | 246,189 (+65.9%) | $8,784 (+74.6%) | 0.0% | $21.09 | +15.8% | CMN | 31847R102 |
| — | ARES CAP CORP | 3,949,000 (+1051.3%) | $4,085 (+1063.8%) | 0.0% | $1.03 | — | CNV | 04010LAD5 |
| ANF | ABERCROMBIE & FITCH CO | 451,363 (+107.8%) | $9,948 (+59.9%) | 0.0% | $27.58 | -29.0% | CMN | 002896207 |
| — | TRANSMONTAIGNE PARTNERS L P | 378,685 (+40.3%) | $12,220 (+43.7%) | 0.0% | $31.97 | — | CMN | 89376V100 |
| — | RYDEX ETF TRUST | 122,917 (+131.2%) | $6,636 (+127.2%) | 0.0% | $54.41 | — | CMN | 78355W304 |
| AMBA | AMBARELLA INC | 81,300 (+68.7%) | $6,155 (+151.7%) | 0.0% | $42.16 | +43.9% | Call | G037AX101 |
| — | TALISMAN ENERGY INC | 1,372,222 (+56.9%) | $10,539 (+53.9%) | 0.0% | $9.33 | — | CMN | 87425E103 |
| — | MANNKIND CORP | 905,700 (+362.6%) | $4,710 (+361.3%) | 0.0% | $4.78 | — | Put | 56400P201 |
| — | TOWERS WATSON & CO | 84,911 (+27.2%) | $11,224 (+48.6%) | 0.0% | $113.54 | — | CMN | 891894107 |
| PVH | PVH CORP | 94,200 (+89.5%) | $10,038 (+57.6%) | 0.0% | $100.43 | +6.1% | Call | 693656100 |
| — | ZOES KITCHEN INC | 510,697 (+14.4%) | $17,001 (+27.4%) | 0.0% | $33.12 | — | CMN | 98979J109 |
| — | RACKSPACE HOSTING INC | 183,900 (+47.5%) | $9,487 (+62.5%) | 0.0% | $51.01 | — | Call | 750086100 |
| — | FOREST CITY ENTERPRISES INC | 311,201 (+54.3%) | $7,942 (+84.9%) | 0.0% | $19.86 | — | CMN | 345550107 |
| AYI | ACUITY BRANDS INC | 96,153 (+7.5%) | $16,169 (+29.0%) | 0.0% | $83.46 | +81.5% | CMN | 00508Y102 |
| PNW | PINNACLE WEST CAP CORP | 652,034 (+17.4%) | $41,567 (+9.6%) | 0.0% | $41.66 | +4.7% | CMN | 723484101 |
| MELI | MERCADOLIBRE INC | 68,900 (+82.8%) | $8,442 (+75.4%) | 0.0% | $114.32 | +9.4% | Put | 58733R102 |
| BIP | BROOKFIELD INFRAST PARTNERS | 84,980 (+1281.3%) | $3,870 (+1400.0%) | 0.0% | $45.07 | — | CMN | G16252101 |
| APD | AIR PRODS & CHEMS INC | 57,700 (+62.5%) | $8,729 (+70.5%) | 0.0% | $88.34 | +19.8% | Call | 009158106 |
| FFIV | F5 NETWORKS INC | 99,900 (+65.1%) | $11,483 (+45.5%) | 0.0% | $108.94 | +8.0% | Call | 315616102 |
| — | BHP BILLITON PLC | 258,891 (+41.4%) | $11,458 (+45.6%) | 0.0% | $54.97 | — | CMN | 05545E209 |
| RIO | RIO TINTO PLC | 2,819,295 (+7.9%) | $116,718 (-3.0%) | 0.0% | $51.40 | — | CMN | 767204100 |
| — | ABIOMED INC | 79,959 (+40.7%) | $5,723 (+164.7%) | 0.0% | $42.32 | — | CMN | 003654100 |
| SU | SUNCOR ENERGY INC NEW | 1,972,187 (+2.3%) | $57,686 (-5.8%) | 0.0% | $26.98 | -25.0% | CMN | 867224107 |
| — | TIFFANY & CO NEW | 260,000 (+43.7%) | $22,883 (+18.4%) | 0.0% | $83.01 | — | Put | 886547108 |
| WY | WEYERHAEUSER CO | 1,678,487 (+1.8%) | $55,642 (-6.0%) | 0.0% | $20.68 | +10.5% | CMN | 962166104 |
| BKU | BANKUNITED INC | 185,161 (+112.4%) | $6,062 (+140.1%) | 0.0% | $22.10 | +0.6% | CMN | 06652K103 |
| OXY | OCCIDENTAL PETE CORP DEL | 1,825,066 (+7.6%) | $133,230 (-2.6%) | 0.0% | $78.91 | -29.3% | CMN | 674599105 |
| — | PARKWAY PPTYS INC | 1,430,857 (+23.5%) | $24,826 (+16.6%) | 0.0% | $18.50 | — | CMN | 70159Q104 |
| ETR | ENTERGY CORP NEW | 1,482,274 (+9.5%) | $114,862 (-3.0%) | 0.0% | $34.03 | -21.7% | CMN | 29364G103 |
| — | TEEKAY CORPORATION | 1,067,441 (+17.6%) | $49,711 (+7.6%) | 0.0% | $54.20 | — | CMN | Y8564W103 |
| TYL | TYLER TECHNOLOGIES INC | 41,964 (+193.2%) | $5,058 (+222.8%) | 0.0% | $100.51 | +13.9% | CMN | 902252105 |
| EWL | ISHARES INC | 227,744 (+77.0%) | $7,563 (+85.5%) | 0.0% | $30.94 | — | CMN | 464286749 |
| HST | HOST HOTELS & RESORTS INC | 1,102,000 (+1.9%) | $22,238 (-13.5%) | 0.0% | $13.87 | +3.5% | Call | 44107P104 |
| — | NUSTAR GP HOLDINGS LLC | 1,154,486 (+6.2%) | $40,868 (+9.2%) | 0.0% | $29.53 | — | CMN | 67059L102 |
| DVY | ISHARES TR | 1,094,302 (+6.2%) | $85,290 (+4.2%) | 0.0% | $67.87 | — | CMN | 464287168 |
| — | TYCO INTL PLC | 107,600 (+300.0%) | $4,633 (+292.6%) | 0.0% | $43.81 | — | Call | G91442106 |
| FMS | FRESENIUS MED CARE AG&CO KGA | 734,775 (+1.0%) | $30,457 (+12.8%) | 0.0% | $44.14 | — | CMN | 358029106 |
| — | RED HAT INC | 88,800 (+86.6%) | $6,727 (+104.4%) | 0.0% | $60.43 | — | Call | 756577102 |
| NWBO | NORTHWEST BIOTHERAPEUTICS IN | 1,247,090 (+15.9%) | $9,191 (+59.6%) | 0.0% | $4.96 | +35.7% | CMN | 66737P600 |
| ON | ON SEMICONDUCTOR CORP | 796,036 (+29.8%) | $9,640 (+55.2%) | 0.0% | $8.42 | +36.1% | CMN | 682189105 |
| SYNA | SYNAPTICS INC | 66,069 (+134.0%) | $5,372 (+176.5%) | 0.0% | $63.02 | +19.8% | CMN | 87157D109 |
| AWK | AMERICAN WTR WKS CO INC NEW | 411,471 (+16.1%) | $22,306 (+18.1%) | 0.0% | $37.06 | +18.5% | CMN | 030420103 |
| — | THORATEC CORP | 90,600 (+674.4%) | $3,795 (+898.7%) | 0.0% | $35.15 | — | Put | 885175307 |
| HSY | HERSHEY CO | 51,700 (+195.4%) | $5,217 (+186.8%) | 0.0% | $73.94 | +8.8% | Put | 427866108 |
| WNC | WABASH NATL CORP | 378,038 (+141.3%) | $5,330 (+175.3%) | 0.0% | $10.36 | +8.6% | CMN | 929566107 |
| CPA | COPA HOLDINGS SA | 136,364 (+36.1%) | $13,769 (+32.6%) | 0.0% | $82.50 | -5.5% | CMN | P31076105 |
| — | PATTERSON COMPANIES INC | 373,971 (+20.9%) | $18,246 (+22.6%) | 0.0% | $39.73 | — | CMN | 703395103 |
| — | OTONOMY INC | 422,645 (+21.1%) | $14,945 (+28.5%) | 0.0% | $30.75 | — | CMN | 68906L105 |
| — | BUNGE LIMITED | 456,677 (+1.5%) | $37,612 (-8.1%) | 0.0% | $83.88 | — | CMN | G16962105 |
| MRK | MERCK & CO INC NEW | 1,214,800 (+3.7%) | $69,827 (+5.0%) | 0.0% | $37.33 | +8.0% | Call | 58933Y105 |
| EEFT | EURONET WORLDWIDE INC | 126,056 (+68.4%) | $7,406 (+80.2%) | 0.0% | $35.24 | +50.3% | CMN | 298736109 |
| TROW | PRICE T ROWE GROUP INC | 817,210 (+1.0%) | $66,177 (-4.7%) | 0.0% | $60.96 | -10.5% | CMN | 74144T108 |
| — | MARLIN BUSINESS SVCS CORP | 206,665 (+397.8%) | $4,139 (+385.8%) | 0.0% | $19.49 | — | CMN | 571157106 |
| — | DEAN FOODS CO NEW | 309,349 (+224.5%) | $5,113 (+176.7%) | 0.0% | $16.89 | — | CMN | 242370203 |
| — | MEDASSETS INC | 1,984,405 (+15.0%) | $37,346 (+9.6%) | 0.0% | $18.32 | — | CMN | 584045108 |
| BBY | BEST BUY INC | 668,700 (+18.4%) | $25,270 (+14.8%) | 0.0% | $24.70 | +3.9% | Call | 086516101 |
| — | ALLIANCEBERNSTEIN INCOME FUN | 891,773 (+81.3%) | $6,884 (+87.4%) | 0.0% | $7.45 | — | CMN | 01881E101 |
| DPZ | DOMINOS PIZZA INC | 171,672 (+15.0%) | $17,262 (+22.8%) | 0.0% | $59.20 | +50.4% | CMN | 25754A201 |
| — | VITAMIN SHOPPE INC | 90,408 (+742.0%) | $3,724 (+613.4%) | 0.0% | $41.52 | — | CMN | 92849E101 |
| — | U S G CORP | 249,141 (+101.5%) | $6,652 (+92.2%) | 0.0% | $25.96 | — | CMN | 903293405 |
| — | POWERSHARES GLOBAL ETF TRUST | 131,505 (+795.7%) | $3,568 (+834.0%) | 0.0% | $27.01 | — | CMN | 73936T771 |
| — | CHINA PETE & CHEM CORP | 96,205 (+73.8%) | $7,667 (+71.0%) | 0.0% | $87.44 | — | CMN | 16941R108 |
| PRGS | PROGRESS SOFTWARE CORP | 555,833 (+25.9%) | $15,102 (+26.6%) | 0.0% | $25.64 | +3.2% | CMN | 743312100 |
| EIDO | ISHARES TR | 198,451 (+132.8%) | $5,507 (+135.4%) | 0.0% | $26.87 | — | CMN | 46429B309 |
| — | REGAL ENTMT GROUP | 464,105 (+33.3%) | $10,600 (+42.6%) | 0.0% | $18.66 | — | CMN | 758766109 |
| — | CURRENCYSHS BRIT POUND STER | 31,200 (+246.7%) | $4,543 (+229.7%) | 0.0% | $153.82 | — | Put | 23129S106 |
| — | VERSO CORP | 1,774,432 (+14817.5%) | $3,194 (+7690.2%) | 0.0% | $1.81 | — | CMN | 92531L108 |
| — | ROWAN COMPANIES PLC | 296,900 (+228.8%) | $5,258 (+149.7%) | 0.0% | $28.91 | — | Call | G7665A101 |
| RCL | ROYAL CARIBBEAN CRUISES LTD | 239,400 (+20.0%) | $19,595 (+19.2%) | 0.0% | $48.31 | +43.8% | Call | V7780T103 |
| PANW | PALO ALTO NETWORKS INC | 95,000 (+8.4%) | $13,878 (+29.3%) | 0.0% | $12.41 | +80.3% | Call | 697435105 |
| T | AT&T INC | 5,962,800 (+1.2%) | $194,685 (-1.6%) | 0.1% | $24.04 | -51.0% | Put | 00206R102 |
| AMGN | AMGEN INC | 195,500 (+10.8%) | $31,251 (+11.2%) | 0.0% | $84.30 | +36.5% | Put | 031162100 |
| — | SPRINT CORP | 1,368,068 (+69.2%) | $6,485 (+93.3%) | 0.0% | $6.92 | — | CMN | 85207U105 |
| — | TELEFONICA BRASIL SA | 1,934,434 (+4.6%) | $29,578 (-9.5%) | 0.0% | $20.49 | — | CMN | 87936R106 |
| — | POWERSHARES GLOBAL ETF TRUST | 193,736 (+127.7%) | $5,506 (+129.8%) | 0.0% | $28.10 | — | CMN | 73936T573 |
| — | ARISTA NETWORKS INC | 71,338 (+125.1%) | $5,031 (+161.2%) | 0.0% | $66.24 | — | CMN | 040413106 |
| PENN | PENN NATL GAMING INC | 255,182 (+288.9%) | $3,996 (+343.5%) | 0.0% | $15.16 | +3.6% | CMN | 707569109 |
| — | JOURNAL COMMUNICATIONS INC | 246,280 (+403.4%) | $3,650 (+553.0%) | 0.0% | $13.24 | — | CMN | 481130102 |
| — | ISRAEL CHEMICALS LTD | 8,383,542 (+7.8%) | $59,439 (+5.5%) | 0.0% | $7.24 | — | CMN | M5920A109 |
| PZZA | PAPA JOHNS INTL INC | 205,215 (+19.1%) | $12,684 (+32.0%) | 0.0% | $40.47 | +23.5% | CMN | 698813102 |
| — | EQUITY COMWLTH | 1,690,891 (+3.8%) | $44,894 (+7.3%) | 0.0% | $25.74 | — | CMN | 294628102 |
| — | PEPCO HOLDINGS INC | 2,173,227 (+5.9%) | $58,308 (+5.5%) | 0.0% | $23.24 | — | CMN | 713291102 |
| UGE | PROSHARES TR | 40,119 (+359.5%) | $3,914 (+353.5%) | 0.0% | $97.84 | — | CMN | 74347R768 |
| CDP | CORPORATE OFFICE PPTYS TR | 2,148,949 (+1.4%) | $63,136 (+5.1%) | 0.0% | $26.70 | — | CMN | 22002T108 |
| — | INDEPENDENT BK GROUP INC | 902,414 (+9.9%) | $35,113 (+9.5%) | 0.0% | $37.34 | — | CMN | 45384B106 |
| — | POTASH CORP SASK INC | 1,224,090 (+18.6%) | $39,477 (+8.3%) | 0.0% | $38.17 | — | CMN | 73755L107 |
| — | MAGELLAN HEALTH INC | 115,520 (+34.6%) | $8,181 (+58.8%) | 0.0% | $61.18 | — | CMN | 559079207 |
| ITUB | ITAU UNIBANCO HLDG SA | 4,020,740 (+10.2%) | $44,469 (-6.4%) | 0.0% | $15.12 | — | CMN | 465562106 |
| — | FOOT LOCKER INC | 95,200 (+79.3%) | $5,998 (+101.1%) | 0.0% | $49.90 | — | Call | 344849104 |
| MMLP | MARTIN MIDSTREAM PRTNRS L P | 99,122 (+433.7%) | $3,513 (+604.0%) | 0.0% | $35.99 | — | CMN | 573331105 |
| OFG | OFG BANCORP | 455,436 (+71.3%) | $7,433 (+67.9%) | 0.0% | $16.32 | +2.3% | CMN | 67103X102 |
| COLM | COLUMBIA SPORTSWEAR CO | 84,209 (+76.8%) | $5,128 (+141.8%) | 0.0% | $35.81 | +23.7% | CMN | 198516106 |
| — | IMPAX LABORATORIES INC | 97,000 (+98.0%) | $4,546 (+192.9%) | 0.0% | $35.61 | — | Call | 45256B101 |
| UGI | UGI CORP NEW | 132,500 (+278.6%) | $4,318 (+224.9%) | 0.0% | $32.76 | +7.0% | Call | 902681105 |
| HUN | HUNTSMAN CORP | 1,591,354 (+12.2%) | $35,280 (+9.2%) | 0.0% | $23.11 | -3.4% | CMN | 447011107 |
| SLGN | SILGAN HOLDINGS INC | 90,371 (+112.9%) | $5,253 (+130.9%) | 0.0% | $30.42 | -8.6% | CMN | 827048109 |
| NI | NISOURCE INC | 1,044,274 (+2.6%) | $46,115 (+6.8%) | 0.0% | $9.87 | +21.8% | CMN | 65473P105 |
| KBH | KB HOME | 571,133 (+57.9%) | $8,921 (+49.0%) | 0.0% | $13.78 | -10.6% | CMN | 48666K109 |
| ITW | ILLINOIS TOOL WKS INC | 150,200 (+22.0%) | $14,590 (+25.2%) | 0.0% | $58.83 | +26.7% | Call | 452308109 |
| — | CALUMET SPECIALTY PRODS PTNR | 195,304 (+143.0%) | $4,697 (+160.8%) | 0.0% | $26.44 | — | CMN | 131476103 |
| MCY | MERCURY GENL CORP NEW | 582,507 (+7.4%) | $33,640 (+9.4%) | 0.0% | $44.19 | +27.2% | CMN | 589400100 |
| — | FIBROGEN INC | 509,695 (+6.3%) | $15,994 (+22.0%) | 0.0% | $27.58 | — | CMN | 31572Q808 |
| — | DEALERTRACK TECHNOLOGIES INC | 98,126 (+380.6%) | $3,780 (+317.7%) | 0.0% | $39.14 | — | CMN | 242309102 |
| PPL | PPL CORP | 2,867,979 (+11.2%) | $96,536 (+3.1%) | 0.0% | $25.99 | -24.1% | CMN | 69351T106 |
| FLO | FLOWERS FOODS INC | 190,416 (+148.2%) | $4,330 (+194.0%) | 0.0% | $13.85 | -0.9% | CMN | 343498101 |
| CRUS | CIRRUS LOGIC INC | 165,100 (+47.7%) | $5,491 (+108.4%) | 0.0% | $23.04 | +26.0% | Put | 172755100 |
| WEN | WENDYS CO | 445,639 (+101.0%) | $4,857 (+142.6%) | 0.0% | $9.21 | +16.1% | CMN | 95058W100 |
| MRSH | MARSH & MCLENNAN COS INC | 1,858,265 (+4.9%) | $104,230 (+2.8%) | 0.0% | $35.45 | +31.6% | CMN | 571748102 |
| BSX | BOSTON SCIENTIFIC CORP | 302,900 (+58.2%) | $5,376 (+111.9%) | 0.0% | $9.02 | +75.3% | Put | 101137107 |
| — | BROOKFIELD PPTY PARTNERS L P | 271,068 (+65.8%) | $6,573 (+75.7%) | 0.0% | $21.75 | — | CMN | G16249107 |
| — | VECTREN CORP | 211,774 (+50.2%) | $9,347 (+43.4%) | 0.0% | $37.21 | — | CMN | 92240G101 |
| — | BONANZA CREEK ENERGY INC | 252,499 (+78.4%) | $6,227 (+83.3%) | 0.0% | $36.51 | — | CMN | 097793103 |
| — | COUSINS PPTYS INC | 854,987 (+56.4%) | $9,063 (+45.2%) | 0.0% | $10.44 | — | CMN | 222795106 |
| IWV | ISHARES TR | 556,765 (+2.9%) | $68,955 (+4.3%) | 0.0% | $104.98 | — | CMN | 464287689 |
| — | RAPTOR PHARMACEUTICAL CORP | 2,597,754 (+7.5%) | $28,238 (+11.0%) | 0.0% | $12.04 | — | CMN | 75382F106 |
| BIV | VANGUARD BD INDEX FD INC | 56,806 (+128.1%) | $4,897 (+132.3%) | 0.0% | $84.98 | — | CMN | 921937819 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 241,400 (+3.6%) | $15,061 (+22.7%) | 0.0% | $52.43 | -0.3% | Call | 192446102 |
| CSIQ | CANADIAN SOLAR INC | 152,400 (+59.7%) | $5,089 (+120.5%) | 0.0% | $27.54 | +0.2% | Put | 136635109 |
| SSD | SIMPSON MANUFACTURING CO INC | 103,177 (+230.6%) | $3,856 (+257.0%) | 0.0% | $30.30 | +1.7% | CMN | 829073105 |
| — | SYNERGY RES CORP | 269,048 (+669.7%) | $3,188 (+627.9%) | 0.0% | $11.61 | — | CMN | 87164P103 |
| PMT | PENNYMAC MTG INVT TR | 226,866 (+129.6%) | $4,830 (+131.8%) | 0.0% | $21.71 | — | CMN | 70931T103 |
| — | ANACOR PHARMACEUTICALS INC | 60,046 (+163.9%) | $3,474 (+373.3%) | 0.0% | $43.35 | — | CMN | 032420101 |
| FXU | FIRST TR EXCHANGE TRADED FD | 441,558 (+42.7%) | $10,438 (+35.6%) | 0.0% | $22.65 | — | CMN | 33734X184 |
| XEL | XCEL ENERGY INC | 1,326,468 (+9.7%) | $46,175 (+6.3%) | 0.0% | $25.90 | -2.2% | CMN | 98389B100 |
| — | XENOPORT INC | 383,000 (+54614.3%) | $2,727 (+45350.0%) | 0.0% | $8.27 | — | Put | 98411C100 |
| ARLP | ALLIANCE RES PARTNER L P | 1,223,335 (+20.8%) | $40,896 (-6.2%) | 0.0% | $48.52 | — | CMN | 01877R108 |
| EWA | ISHARES INC | 643,396 (+19.0%) | $14,708 (+22.7%) | 0.0% | $23.22 | — | CMN | 464286103 |
| MHO | M/I HOMES INC | 1,442,923 (+4.5%) | $34,399 (+8.5%) | 0.0% | $22.41 | -2.4% | CMN | 55305B101 |
| — | HALYARD HEALTH INC | 329,858 (+10.9%) | $16,229 (+20.0%) | 0.0% | $45.84 | — | CMN | 40650V100 |
| PODD | INSULET CORP | 150,000 (+200.0%) | $5,003 (+117.2%) | 0.0% | $33.93 | -0.5% | Call | 45784P101 |
| DTE | DTE ENERGY CO | 569,011 (+13.7%) | $45,913 (+6.2%) | 0.0% | $43.76 | +13.9% | CMN | 233331107 |
| SEIC | SEI INVESTMENTS CO | 515,598 (+3.0%) | $22,732 (+13.4%) | 0.0% | $25.70 | +43.0% | CMN | 784117103 |
| — | EVERYDAY HEALTH INC | 2,519,364 (+6.0%) | $32,399 (-7.6%) | 0.0% | $16.13 | — | CMN | 300415106 |
| APAM | ARTISAN PARTNERS ASSET MGMT | 263,762 (+43.0%) | $11,990 (+28.6%) | 0.0% | $18.82 | -9.2% | CMN | 04316A108 |
| — | HD SUPPLY HLDGS INC | 124,695 (+200.9%) | $3,885 (+217.9%) | 0.0% | $29.66 | — | CMN | 40416M105 |
| KFY | KORN FERRY INTL | 398,578 (+9.8%) | $13,101 (+25.5%) | 0.0% | $20.95 | +23.9% | CMN | 500643200 |
| FHLC | FIDELITY | 254,744 (+32.2%) | $8,982 (+41.7%) | 0.0% | $31.94 | — | CMN | 316092600 |
| — | ALTISOURCE RESIDENTIAL CORP | 138,411 (+977.7%) | $2,887 (+1059.4%) | 0.0% | $21.51 | — | CMN | 02153W100 |
| ENB | ENBRIDGE INC | 429,000 (+21.4%) | $20,807 (+14.5%) | 0.0% | $26.10 | -0.0% | Call | 29250N105 |
| — | PDL BIOPHARMA INC | 721,829 (+127.2%) | $5,078 (+107.3%) | 0.0% | $7.31 | — | CMN | 69329Y104 |
| MXI | ISHARES TR | 51,295 (+896.2%) | $2,916 (+912.5%) | 0.0% | $56.76 | — | CMN | 464288695 |
| — | KNIGHT TRANSN INC | 135,404 (+160.2%) | $4,367 (+149.4%) | 0.0% | $28.65 | — | CMN | 499064103 |
| — | LEXMARK INTL NEW | 320,015 (+20.8%) | $13,549 (+23.9%) | 0.0% | $32.19 | — | CMN | 529771107 |
| IBN | ICICI BK LTD | 303,500 (+549.9%) | $3,144 (+483.3%) | 0.0% | $15.51 | — | Call | 45104G104 |
| PCRX | PACIRA PHARMACEUTICALS INC | 33,300 (+732.5%) | $2,959 (+733.5%) | 0.0% | $96.06 | +5.6% | Put | 695127100 |
| SAIC | SCIENCE APPLICATNS INTL CP N | 81,187 (+156.7%) | $4,169 (+166.2%) | 0.0% | $45.47 | +15.0% | CMN | 808625107 |
| TRIP | TRIPADVISOR INC | 101,400 (+29.8%) | $8,433 (+44.6%) | 0.0% | $66.13 | +5.7% | Put | 896945201 |
| CL | COLGATE PALMOLIVE CO | 262,900 (+16.4%) | $18,229 (+16.6%) | 0.0% | $58.08 | -7.6% | Put | 194162103 |
| WLK | WESTLAKE CHEM CORP | 139,669 (+14.5%) | $10,047 (+34.8%) | 0.0% | $59.63 | -8.5% | CMN | 960413102 |
| — | GUESS INC | 237,556 (+174.9%) | $4,416 (+142.4%) | 0.0% | $22.14 | — | CMN | 401617105 |
| — | ULTRA PETROLEUM CORP | 492,600 (+27.0%) | $7,699 (+50.8%) | 0.0% | $16.61 | — | Call | 903914109 |
| AMH | AMERICAN HOMES 4 RENT | 532,340 (+45.8%) | $8,810 (+41.7%) | 0.0% | $16.72 | — | CMN | 02665T306 |
| PRAA | PRA GROUP INC | 70,201 (+232.2%) | $3,813 (+211.5%) | 0.0% | $55.10 | -3.1% | CMN | 69354N106 |
| CINF | CINCINNATI FINL CORP | 592,312 (+5.9%) | $31,558 (+8.9%) | 0.0% | $35.83 | +7.5% | CMN | 172062101 |
| — | NUANCE COMMUNICATIONS INC | 675,084 (+35.2%) | $9,687 (+36.0%) | 0.0% | $16.71 | — | CMN | 67020Y100 |
| — | WEST CORP | 105,450 (+247.0%) | $3,557 (+254.6%) | 0.0% | $31.56 | — | CMN | 952355204 |
| — | LENDINGCLUB CORP | 135,000 (+2834.8%) | $2,653 (+2187.1%) | 0.0% | $25.30 | — | Call | 52603A109 |
| VAW | VANGUARD WORLD FDS | 66,442 (+52.2%) | $7,212 (+53.9%) | 0.0% | $107.87 | — | CMN | 92204A801 |
| — | GROUPON INC | 760,179 (+112.4%) | $5,481 (+85.4%) | 0.0% | $7.68 | — | CMN | 399473107 |
| — | SYNAGEVA BIOPHARMA CORP | 60,000 (+67.1%) | $5,852 (+75.7%) | 0.0% | $49.70 | — | Call | 87159A103 |
| MELI | MERCADOLIBRE INC | 40,516 (+111.7%) | $4,963 (+103.1%) | 0.0% | $114.32 | +9.4% | CMN | 58733R102 |
| NTTYY | NIPPON TELEG & TEL CORP | 364,872 (+7.1%) | $11,245 (+28.8%) | 0.0% | $25.82 | — | CMN | 654624105 |
| — | EDUCATION RLTY TR INC | 219,970 (+52.8%) | $7,783 (+47.8%) | 0.0% | $36.17 | — | CMN | 28140H203 |
| OGS | ONE GAS INC | 125,304 (+78.0%) | $5,417 (+86.7%) | 0.0% | $37.96 | +12.6% | CMN | 68235P108 |
| UHAL | AMERCO | 22,887 (+28.7%) | $7,562 (+49.6%) | 0.0% | $31.09 | -0.5% | CMN | 023586100 |
| — | CATAMARAN CORP | 100,400 (+49.4%) | $5,978 (+71.9%) | 0.0% | $55.42 | — | Put | 148887102 |
| RLJ | RLJ LODGING TR | 6,275,437 (+8.5%) | $196,484 (+1.3%) | 0.1% | $29.31 | — | CMN | 74965L101 |
| — | NRG YIELD INC | 230,252 (+18.2%) | $11,681 (+27.2%) | 0.0% | $48.64 | — | CMN | 62942X108 |
| FYX | FIRST TR SML CP CORE ALPHA F | 58,523 (+518.9%) | $2,959 (+539.1%) | 0.0% | $50.30 | — | CMN | 33734Y109 |
| GWW | GRAINGER W W INC | 1,049,105 (+9.2%) | $247,389 (+1.0%) | 0.1% | $207.23 | -3.5% | CMN | 384802104 |
| FR | FIRST INDUSTRIAL REALTY TRUS | 694,520 (+15.2%) | $14,884 (+20.1%) | 0.0% | $18.10 | — | CMN | 32054K103 |
| — | QLOGIC CORP | 192,354 (+624.5%) | $2,835 (+700.8%) | 0.0% | $14.58 | — | CMN | 747277101 |
| PH | PARKER HANNIFIN CORP | 341,012 (+2.3%) | $40,506 (-5.8%) | 0.0% | $91.93 | +10.2% | CMN | 701094104 |
| — | BGC PARTNERS INC | 975,710 (+32.4%) | $9,221 (+36.8%) | 0.0% | $7.15 | — | CMN | 05541T101 |
| CRL | CHARLES RIV LABS INTL INC | 99,304 (+17.1%) | $7,874 (+45.8%) | 0.0% | $50.21 | +46.9% | CMN | 159864107 |
| — | CORPORATE EXECUTIVE BRD CO | 47,608 (+158.5%) | $3,802 (+184.8%) | 0.0% | $69.76 | — | CMN | 21988R102 |
| WWW | WOLVERINE WORLD WIDE INC | 227,291 (+30.4%) | $7,603 (+48.0%) | 0.0% | $25.05 | -2.7% | CMN | 978097103 |
| DCH | AMERICAN AXLE & MFG HLDGS IN | 155,700 (+125.3%) | $4,022 (+157.7%) | 0.0% | $11.67 | +110.5% | Call | 024061103 |
| — | PEOPLES UNITED FINANCIAL INC | 1,655,395 (+10.7%) | $25,162 (+10.8%) | 0.0% | $14.21 | — | CMN | 712704105 |
| CHH | CHOICE HOTELS INTL INC | 53,533 (+208.4%) | $3,430 (+252.5%) | 0.0% | $49.53 | +9.9% | CMN | 169905106 |
| — | TARO PHARMACEUTICAL INDS LTD | 60,296 (+47.7%) | $8,504 (+40.6%) | 0.0% | $144.07 | — | CMN | M8737E108 |
| DGS | WISDOMTREE TRUST | 183,299 (+39.8%) | $8,107 (+43.3%) | 0.0% | $45.00 | — | CMN | 97717W281 |
| — | RYLAND GROUP INC | 85,100 (+93.0%) | $4,148 (+144.0%) | 0.0% | $43.74 | — | Put | 783764103 |
| — | NTT DOCOMO INC | 394,351 (+29.9%) | $6,873 (+55.0%) | 0.0% | $16.57 | — | CMN | 62942M201 |
| PSA | PUBLIC STORAGE | 19,200 (+163.0%) | $3,785 (+180.6%) | 0.0% | $119.62 | +8.1% | Put | 74460D109 |
| — | HILL ROM HLDGS INC | 222,764 (+19.8%) | $10,916 (+28.7%) | 0.0% | $39.05 | — | CMN | 431475102 |
| AMD | ADVANCED MICRO DEVICES INC | 3,351,700 (+36.5%) | $8,983 (+37.0%) | 0.0% | $3.37 | -16.5% | Call | 007903107 |
| PUK | PRUDENTIAL PLC | 347,620 (+7.6%) | $17,339 (+16.3%) | 0.0% | $36.52 | — | CMN | 74435K204 |
| ALGN | ALIGN TECHNOLOGY INC | 45,200 (+45100.0%) | $2,431 (+40416.7%) | 0.0% | $49.57 | +15.0% | Call | 016255101 |
| VET | VERMILION ENERGY INC | 159,869 (+81.8%) | $6,727 (+56.1%) | 0.0% | $50.28 | -12.6% | CMN | 923725105 |
| — | PARAMOUNT GROUP INC | 308,949 (+61.8%) | $5,963 (+68.0%) | 0.0% | $18.86 | — | CMN | 69924R108 |
| POWI | POWER INTEGRATIONS INC | 56,869 (+436.2%) | $2,961 (+439.3%) | 0.0% | $24.74 | -2.1% | CMN | 739276103 |
| AMWD | AMERICAN WOODMARK CORP | 59,383 (+185.0%) | $3,250 (+285.5%) | 0.0% | $38.87 | +18.1% | CMN | 030506109 |
| — | SVB FINL GROUP | 87,675 (+16.5%) | $11,138 (+27.6%) | 0.0% | $99.90 | — | CMN | 78486Q101 |
| — | LINEAR TECHNOLOGY CORP | 944,220 (+3.0%) | $44,189 (+5.7%) | 0.0% | $39.87 | — | CMN | 535678106 |
| — | ARUBA NETWORKS INC | 150,000 (+111.6%) | $3,674 (+185.0%) | 0.0% | $23.33 | — | Call | 043176106 |
| — | DCT INDUSTRIAL TRUST INC | 973,007 (+10.7%) | $33,724 (+7.6%) | 0.0% | $35.56 | — | CMN | 233153204 |
| AEIS | ADVANCED ENERGY INDS | 173,422 (+96.8%) | $4,450 (+113.1%) | 0.0% | $21.02 | +18.7% | CMN | 007973100 |
| — | YAMANA GOLD INC | 1,778,101 (+77.6%) | $6,384 (+58.6%) | 0.0% | $7.81 | — | CMN | 98462Y100 |
| MTZ | MASTEC INC | 234,166 (+142.8%) | $4,520 (+107.3%) | 0.0% | $25.51 | -21.6% | CMN | 576323109 |
| — | ENSCO PLC | 334,000 (+6.7%) | $7,037 (-24.9%) | 0.0% | $51.84 | — | Put | G3157S106 |
| CASY | CASEYS GEN STORES INC | 116,532 (+28.9%) | $10,499 (+28.5%) | 0.0% | $66.82 | +24.2% | CMN | 147528103 |
| HSBC | HSBC HLDGS PLC | 1,025,135 (+5.3%) | $43,662 (-5.1%) | 0.0% | $49.15 | — | CMN | 404280406 |
| AZN | ASTRAZENECA PLC | 385,039 (+12.8%) | $26,349 (+9.7%) | 0.0% | $64.15 | — | CMN | 046353108 |
| NEE | NEXTERA ENERGY INC | 75,900 (+44.6%) | $7,897 (+41.5%) | 0.0% | $31.36 | -36.7% | Call | 65339F101 |
| — | MARKET VECTORS ETF TR | 79,674 (+113.8%) | $4,271 (+118.2%) | 0.0% | $53.21 | — | CMN | 57060U605 |
| FLOT | ISHARES TR | 134,393 (+51.2%) | $6,806 (+51.5%) | 0.0% | $50.61 | — | CMN | 46429B655 |
| MLKN | MILLER HERMAN INC | 117,069 (+265.2%) | $3,249 (+244.5%) | 0.0% | $21.94 | +2.5% | CMN | 600544100 |
| M | MACYS INC | 700,100 (+6.7%) | $45,443 (+5.3%) | 0.0% | $49.40 | +30.3% | Put | 55616P104 |
| — | ULTRA PETROLEUM CORP | 240,600 (+114.6%) | $3,761 (+155.0%) | 0.0% | $16.61 | — | Put | 903914109 |
| GEF | GREIF INC | 103,164 (+175.1%) | $4,051 (+128.7%) | 0.0% | $32.61 | -16.5% | CMN | 397624107 |
| FEX | FIRST TR LRGE CP CORE ALPHA | 204,521 (+28.8%) | $9,527 (+31.4%) | 0.0% | $45.73 | — | CMN | 33734K109 |
| ALEX | ALEXANDER & BALDWIN INC NEW | 83,116 (+148.9%) | $3,589 (+173.8%) | 0.0% | $39.33 | — | CMN | 014491104 |
| — | MARVELL TECHNOLOGY GROUP LTD | 306,100 (+98.9%) | $4,500 (+101.6%) | 0.0% | $14.06 | — | Call | G5876H105 |
| — | HEADWATERS INC | 176,685 (+171.5%) | $3,241 (+232.1%) | 0.0% | $15.06 | — | CMN | 42210P102 |
| TTC | TORO CO | 296,132 (+2.0%) | $20,765 (+12.1%) | 0.0% | $36.66 | -9.6% | CMN | 891092108 |
| — | WESTPAC BKG CORP | 675,089 (+1.2%) | $20,192 (+12.5%) | 0.0% | $40.53 | — | CMN | 961214301 |
| OLED | UNIVERSAL DISPLAY CORP | 91,900 (+23.9%) | $4,296 (+108.6%) | 0.0% | $30.26 | +11.0% | Call | 91347P105 |
| TSN | TYSON FOODS INC | 198,600 (+48.2%) | $7,606 (+41.6%) | 0.0% | $25.39 | +22.5% | Put | 902494103 |
| — | TC PIPELINES LP | 763,678 (+4.6%) | $49,754 (-4.3%) | 0.0% | $46.98 | — | CMN | 87233Q108 |
| EWD | ISHARES INC | 91,137 (+245.8%) | $3,051 (+265.4%) | 0.0% | $34.39 | — | CMN | 464286756 |
| — | CENTURYLINK INC | 190,800 (+72.5%) | $6,592 (+50.6%) | 0.0% | $37.31 | — | Put | 156700106 |
| TAC | TRANSALTA CORP | 584,699 (+64.1%) | $5,438 (+68.5%) | 0.0% | $11.23 | -19.1% | CMN | 89346D107 |
| AMSF | AMERISAFE INC | 464,181 (+2.1%) | $21,469 (+11.4%) | 0.0% | $17.19 | +7.0% | CMN | 03071H100 |
| MMS | MAXIMUS INC | 139,132 (+7.7%) | $9,289 (+31.1%) | 0.0% | $44.02 | +34.9% | CMN | 577933104 |
| — | WRIGHT MED GROUP INC | 116,406 (+288.9%) | $3,003 (+273.5%) | 0.0% | $25.55 | — | CMN | 98235T107 |
| — | CYBERONICS INC | 87,267 (+40.1%) | $5,665 (+63.4%) | 0.0% | $56.04 | — | CMN | 23251P102 |
| — | NIMBLE STORAGE INC | 104,055 (+2125.8%) | $2,322 (+1700.0%) | 0.0% | $22.78 | — | CMN | 65440R101 |
| OLED | UNIVERSAL DISPLAY CORP | 92,400 (+20.2%) | $4,320 (+102.4%) | 0.0% | $30.26 | +11.0% | Put | 91347P105 |
| CHE | CHEMED CORP NEW | 35,599 (+81.8%) | $4,251 (+105.6%) | 0.0% | $89.15 | +19.0% | CMN | 16359R103 |
| — | AERIE PHARMACEUTICALS INC | 317,620 (+19.2%) | $9,955 (+28.0%) | 0.0% | $24.58 | — | CMN | 00771V108 |
| — | DEPOMED INC | 188,735 (+48.0%) | $4,230 (+105.8%) | 0.0% | $16.58 | — | CMN | 249908104 |
| — | FINISH LINE INC | 206,618 (+73.6%) | $5,066 (+75.1%) | 0.0% | $26.00 | — | CMN | 317923100 |
| — | MENTOR GRAPHICS CORP | 176,977 (+85.5%) | $4,252 (+103.3%) | 0.0% | $20.39 | — | CMN | 587200106 |
| H | HYATT HOTELS CORP | 733,181 (+7.0%) | $43,418 (+5.2%) | 0.0% | $53.21 | +6.4% | CMN | 448579102 |
| D | DOMINION RES INC VA NEW | 427,300 (+1.3%) | $30,283 (-6.6%) | 0.0% | $47.60 | -2.1% | Call | 25746U109 |
| FNX | FIRST TR MID CAP CORE ALPHAD | 54,065 (+257.9%) | $2,951 (+269.8%) | 0.0% | $54.20 | — | CMN | 33735B108 |
| — | AVG TECHNOLOGIES N V | 349,855 (+27.2%) | $7,574 (+39.5%) | 0.0% | $21.22 | — | CMN | N07831105 |
| — | MARATHON OIL CORP | 1,726,130 (+13.8%) | $45,069 (+5.0%) | 0.0% | $33.00 | — | CMN | 565849106 |
| — | AMERICAN CAP MTG INVT CORP | 171,643 (+242.9%) | $3,083 (+226.9%) | 0.0% | $18.43 | — | CMN | 02504A104 |
| — | CORESITE RLTY CORP | 158,627 (+10.9%) | $7,722 (+38.3%) | 0.0% | $30.41 | — | CMN | 21870Q105 |
| — | DIREXION SHS ETF TR | 114,884 (+823.3%) | $2,455 (+657.7%) | 0.0% | $21.88 | — | CMN | 25459Y363 |
| MZTI | LANCASTER COLONY CORP | 64,396 (+50.8%) | $6,128 (+53.3%) | 0.0% | $78.76 | +16.5% | CMN | 513847103 |
| — | FOUNDATION MEDICINE INC | 54,156 (+151.3%) | $2,605 (+443.8%) | 0.0% | $38.77 | — | CMN | 350465100 |
| — | DOMINION DIAMOND CORP | 185,399 (+217.6%) | $3,168 (+202.3%) | 0.0% | $16.28 | — | CMN | 257287102 |
| HRB | BLOCK H & R INC | 1,697,171 (+9.3%) | $54,428 (+4.0%) | 0.0% | $19.25 | +16.1% | CMN | 093671105 |
| FIDU | FIDELITY | 179,579 (+69.3%) | $5,172 (+69.3%) | 0.0% | $27.94 | — | CMN | 316092709 |
| ENS | ENERSYS | 47,879 (+205.1%) | $3,076 (+217.8%) | 0.0% | $53.01 | +5.8% | CMN | 29275Y102 |
| — | TYCO INTL PLC | 997,126 (+7.1%) | $42,937 (+5.2%) | 0.0% | $43.81 | — | CMN | G91442106 |
| BNS | BANK N S HALIFAX | 541,732 (+5.5%) | $27,212 (-7.2%) | 0.0% | $39.97 | -25.7% | CMN | 064149107 |
| — | WHITING PETE CORP NEW | 360,300 (+31.5%) | $11,133 (+23.2%) | 0.0% | $57.67 | — | Call | 966387102 |
| SNX | SYNNEX CORP | 39,947 (+212.5%) | $3,086 (+208.9%) | 0.0% | $33.13 | +2.8% | CMN | 87162W100 |
| — | STILLWATER MNG CO | 298,294 (+148.4%) | $3,854 (+117.7%) | 0.0% | $13.56 | — | CMN | 86074Q102 |
| CSGP | COSTAR GROUP INC | 31,791 (+38.5%) | $6,289 (+49.2%) | 0.0% | $46.90 | -59.7% | CMN | 22160N109 |
| — | RITCHIE BROS AUCTIONEERS | 108,109 (+353.8%) | $2,696 (+320.6%) | 0.0% | $24.42 | — | CMN | 767744105 |
| — | KEURIG GREEN MTN INC | 505,600 (+23.0%) | $56,491 (+3.8%) | 0.0% | $114.77 | — | Call | 49271M100 |
| VLY | VALLEY NATL BANCORP | 960,088 (+32.9%) | $9,063 (+29.2%) | 0.0% | $10.31 | -8.2% | CMN | 919794107 |
| DON | WISDOMTREE TRUST | 27,142 (+663.7%) | $2,336 (+683.9%) | 0.0% | $85.23 | — | CMN | 97717W505 |
| RYN | RAYONIER INC | 324,624 (+35.1%) | $8,752 (+30.3%) | 0.0% | $40.92 | — | CMN | 754907103 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 6,555,554 (+15.5%) | $39,398 (-4.9%) | 0.0% | $18.27 | — | CMN | 71654V408 |
| — | LINNCO LLC | 968,370 (+38.7%) | $9,267 (+28.0%) | 0.0% | $23.24 | — | CMN | 535782106 |
| — | ENVISION HEALTHCARE HLDGS IN | 56,000 (+1500.0%) | $2,148 (+1675.2%) | 0.0% | $36.32 | — | Put | 29413U103 |
| GPI | GROUP 1 AUTOMOTIVE INC | 131,581 (+26.3%) | $11,360 (+21.7%) | 0.0% | $67.35 | +22.1% | CMN | 398905109 |
| FNCL | FIDELITY | 659,199 (+13.4%) | $18,958 (+11.9%) | 0.0% | $29.09 | — | CMN | 316092501 |
| CUK | CARNIVAL PLC | 104,785 (+51.2%) | $5,133 (+64.6%) | 0.0% | $41.84 | — | CMN | 14365C103 |
| CSGS | CSG SYS INTL INC | 77,984 (+450.2%) | $2,370 (+567.6%) | 0.0% | $21.49 | +4.4% | CMN | 126349109 |
| IXG | ISHARES TR | 63,850 (+121.4%) | $3,638 (+123.5%) | 0.0% | $56.74 | — | CMN | 464287333 |
| — | FERRO CORP | 232,991 (+230.5%) | $2,924 (+219.9%) | 0.0% | $11.58 | — | CMN | 315405100 |
| FEM | FIRST TR EXCH TRD ALPHA FD I | 141,719 (+167.8%) | $3,145 (+175.6%) | 0.0% | $22.54 | — | CMN | 33737J182 |
| — | IMPAX LABORATORIES INC | 90,000 (+28.6%) | $4,218 (+90.2%) | 0.0% | $35.61 | — | Put | 45256B101 |
| — | CANTEL MEDICAL CORP | 137,480 (+31.2%) | $6,530 (+44.1%) | 0.0% | $37.86 | — | CMN | 138098108 |
| — | RED HAT INC | 58,400 (+66.4%) | $4,424 (+82.3%) | 0.0% | $60.43 | — | Put | 756577102 |
| — | UNITED STATES OIL FUND LP | 5,749,180 (+18.5%) | $96,816 (-2.0%) | 0.0% | $25.44 | — | CMN | 91232N108 |
| TMHC | TAYLOR MORRISON HOME CORP | 160,472 (+122.3%) | $3,345 (+145.4%) | 0.0% | $20.31 | -8.1% | CMN | 87724P106 |
| INGR | INGREDION INC | 366,796 (+1.9%) | $28,544 (-6.5%) | 0.0% | $64.09 | +27.6% | CMN | 457187102 |
| — | LIFELOCK INC | 140,800 (+23366.7%) | $1,987 (+17963.6%) | 0.0% | $11.96 | — | Put | 53224V100 |
| SCI | SERVICE CORP INTL | 191,539 (+43.5%) | $4,990 (+64.7%) | 0.0% | $18.77 | +29.5% | CMN | 817565104 |
| — | STAGE STORES INC | 284,630 (+29.0%) | $6,523 (+42.8%) | 0.0% | $19.79 | — | CMN | 85254C305 |
| DECK | DECKERS OUTDOOR CORP | 153,739 (+51.2%) | $11,203 (+21.0%) | 0.0% | $26.28 | -51.1% | CMN | 243537107 |
| — | SYNOVUS FINL CORP | 297,425 (+26.2%) | $8,331 (+30.5%) | 0.0% | $24.94 | — | CMN | 87161C501 |
| STM | STMICROELECTRONICS N V | 752,850 (+11.6%) | $6,979 (+38.5%) | 0.0% | $8.73 | — | CMN | 861012102 |
| VHT | VANGUARD WORLD FDS | 19,409 (+252.8%) | $2,630 (+280.6%) | 0.0% | $125.61 | — | CMN | 92204A504 |
| BFH | ALLIANCE DATA SYSTEMS CORP | 138,279 (+1.3%) | $40,966 (+5.0%) | 0.0% | $141.61 | +39.3% | CMN | 018581108 |
| — | SIBANYE GOLD LTD | 274,788 (+407.9%) | $2,344 (+471.7%) | 0.0% | $8.52 | — | CMN | 825724206 |
| KN | KNOWLES CORP | 194,806 (+151.3%) | $3,754 (+105.6%) | 0.0% | $24.69 | -15.5% | CMN | 49926D109 |
| ING | ING GROEP N V | 1,040,768 (+1.6%) | $15,206 (+14.5%) | 0.0% | $11.15 | — | CMN | 456837103 |
| LECO | LINCOLN ELEC HLDGS INC | 276,463 (+18.2%) | $18,078 (+11.9%) | 0.0% | $63.55 | +6.6% | CMN | 533900106 |
| RNR | RENAISSANCERE HOLDINGS LTD | 77,745 (+29.2%) | $7,753 (+32.6%) | 0.0% | $95.68 | +4.5% | CMN | G7496G103 |
| PVH | PVH CORP | 40,000 (+117.4%) | $4,262 (+80.7%) | 0.0% | $100.43 | +6.1% | Put | 693656100 |
| MDLZ | MONDELEZ INTL INC | 193,300 (+38.2%) | $6,976 (+37.3%) | 0.0% | $26.96 | +5.1% | Put | 609207105 |
| VBR | VANGUARD INDEX FDS | 200,225 (+5.8%) | $21,905 (+9.4%) | 0.0% | $95.00 | — | CMN | 922908611 |
| — | FORWARD PHARMA A/S | 226,878 (+3.4%) | $6,425 (+40.6%) | 0.0% | $21.08 | — | CMN | 34986J105 |
| CIEN | CIENA CORP | 264,000 (+57.1%) | $5,098 (+56.3%) | 0.0% | $19.78 | +0.7% | Put | 171779309 |
| PSMT | PRICESMART INC | 76,803 (+49.3%) | $6,527 (+39.0%) | 0.0% | $72.40 | +0.5% | CMN | 741511109 |
| — | ACETO CORP | 94,915 (+693.2%) | $2,088 (+703.1%) | 0.0% | $20.55 | — | CMN | 004446100 |
| — | CONSTANT CONTACT INC | 289,545 (+15.0%) | $11,063 (+19.7%) | 0.0% | $28.02 | — | CMN | 210313102 |
| — | KING DIGITAL ENTMT PLC | 154,800 (+258.3%) | $2,483 (+273.9%) | 0.0% | $15.89 | — | Put | G5258J109 |
| ACH | OWENS & MINOR INC NEW | 141,295 (+67.2%) | $4,782 (+61.2%) | 0.0% | $29.19 | +2.2% | CMN | 690732102 |
| — | SEAGATE TECHNOLOGY PLC | 308,100 (+44.1%) | $16,030 (+12.7%) | 0.0% | $35.95 | — | Call | G7945M107 |
| CNMD | CONMED CORP | 41,832 (+527.7%) | $2,112 (+604.0%) | 0.0% | $42.43 | +2.1% | CMN | 207410101 |
| — | WGL HLDGS INC | 54,953 (+132.7%) | $3,099 (+140.2%) | 0.0% | $50.07 | — | CMN | 92924F106 |
| BSV | VANGUARD BD INDEX FD INC | 163,977 (+15.0%) | $13,203 (+15.8%) | 0.0% | $80.24 | — | CMN | 921937827 |
| SCCO | SOUTHERN COPPER CORP | 101,500 (+147.0%) | $2,962 (+155.6%) | 0.0% | $25.36 | -25.6% | Put | 84265V105 |
| — | REVANCE THERAPEUTICS INC | 415,965 (+3.3%) | $8,623 (+26.4%) | 0.0% | $32.24 | — | CMN | 761330109 |
| — | MERIDIAN BIOSCIENCE INC | 162,680 (+105.3%) | $3,104 (+137.9%) | 0.0% | $19.96 | — | CMN | 589584101 |
| — | PHH CORP | 75,700 (+4352.9%) | $1,830 (+4363.4%) | 0.0% | $21.61 | — | Put | 693320202 |
| AMKR | AMKOR TECHNOLOGY INC | 325,778 (+111.9%) | $2,878 (+163.8%) | 0.0% | $6.33 | +19.7% | CMN | 031652100 |
| — | POLYCOM INC | 1,101,313 (+14.6%) | $14,757 (+13.7%) | 0.0% | $13.30 | — | CMN | 73172K104 |
| IDCC | INTERDIGITAL INC | 98,376 (+61.7%) | $4,991 (+55.1%) | 0.0% | $45.96 | +12.9% | CMN | 45867G101 |
| PRI | PRIMERICA INC | 124,495 (+47.7%) | $6,337 (+38.5%) | 0.0% | $39.73 | +30.7% | CMN | 74164M108 |
| VTWO | VANGUARD SCOTTSDALE FDS | 23,127 (+304.8%) | $2,304 (+322.0%) | 0.0% | $98.62 | — | CMN | 92206C664 |
| — | CAPELLA EDUCATION COMPANY | 45,508 (+191.4%) | $2,953 (+145.9%) | 0.0% | $55.81 | — | CMN | 139594105 |
| PCH | POTLATCH CORP NEW | 75,139 (+149.9%) | $3,009 (+139.0%) | 0.0% | $37.69 | — | CMN | 737630103 |
| — | RIVERBED TECHNOLOGY INC | 458,350 (+19.4%) | $9,585 (+22.3%) | 0.0% | $20.74 | — | CMN | 768573107 |
| — | TCF FINL CORP | 259,916 (+75.3%) | $4,086 (+73.4%) | 0.0% | $14.65 | — | CMN | 872275102 |
| — | CHICAGO BRIDGE & IRON CO N V | 161,100 (+8.9%) | $7,936 (+27.8%) | 0.0% | $50.93 | — | Call | 167250109 |
| — | GLATFELTER | 133,988 (+74.4%) | $3,689 (+87.8%) | 0.0% | $21.64 | — | CMN | 377316104 |
| — | GENERAL CABLE CORP DEL NEW | 244,530 (+46.3%) | $4,214 (+69.2%) | 0.0% | $22.45 | — | CMN | 369300108 |
| — | LACLEDE GROUP INC | 56,878 (+154.0%) | $2,913 (+144.4%) | 0.0% | $48.55 | — | CMN | 505597104 |
| LLY | LILLY ELI & CO | 277,700 (+3.8%) | $20,175 (+9.3%) | 0.0% | $44.03 | +33.2% | Call | 532457108 |
| — | WEBMD HEALTH CORP | 4,335,000 (+61.0%) | $4,405 (+64.1%) | 0.0% | $1.00 | — | CNV | 94770VAF9 |
| — | LUMBER LIQUIDATORS HLDGS INC | 335,800 (+158.3%) | $10,336 (+19.9%) | 0.0% | $34.97 | — | Call | 55003T107 |
| GVA | GRANITE CONSTR INC | 59,940 (+482.3%) | $2,106 (+438.6%) | 0.0% | $34.01 | +2.2% | CMN | 387328107 |
| VMC | VULCAN MATLS CO | 28,000 (+182.8%) | $2,360 (+262.5%) | 0.0% | $49.77 | +41.8% | Put | 929160109 |
| — | LEXMARK INTL NEW | 76,300 (+106.8%) | $3,231 (+112.1%) | 0.0% | $32.19 | — | Call | 529771107 |
| — | PROSHARES TR II | 327,200 (+554.4%) | $2,222 (+329.0%) | 0.0% | $12.23 | — | Put | 74347W650 |
| TRGP | TARGA RES CORP | 18,000 (+8900.0%) | $1,724 (+8109.5%) | 0.0% | $56.35 | -1.6% | Call | 87612G101 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 16,700 (+83.5%) | $2,880 (+144.5%) | 0.0% | $101.74 | +49.8% | Call | 91307C102 |
| TEO | TELECOM ARGENTINA S A | 178,555 (+46.7%) | $4,055 (+72.1%) | 0.0% | $20.33 | — | CMN | 879273209 |
| — | GLOBALSTAR INC | 550,869 (+1024.9%) | $1,834 (+1258.5%) | 0.0% | $3.41 | — | CMN | 378973408 |
| MWA | MUELLER WTR PRODS INC | 306,462 (+133.9%) | $3,019 (+125.0%) | 0.0% | $6.89 | +17.5% | CMN | 624758108 |
| MHK | MOHAWK INDS INC | 14,300 (+127.0%) | $2,656 (+171.3%) | 0.0% | $136.42 | +26.8% | Put | 608190104 |
| — | HOVNANIAN ENTERPRISES INC | 1,199,828 (+90.7%) | $4,271 (+64.3%) | 0.0% | $3.94 | — | CMN | 442487203 |
| — | MFA FINL INC | 8,123,492 (+4.4%) | $63,851 (+2.7%) | 0.0% | $7.53 | — | CMN | 55272X102 |
| CNH | CNH INDL N V | 949,542 (+25.8%) | $7,748 (+27.3%) | 0.0% | $7.44 | -24.5% | CMN | N20944109 |
| EWBC | EAST WEST BANCORP INC | 236,434 (+15.7%) | $9,566 (+20.9%) | 0.0% | $24.78 | +23.2% | CMN | 27579R104 |
| — | NOVAVAX INC | 373,967 (+54.1%) | $3,093 (+114.9%) | 0.0% | $6.15 | — | CMN | 670002104 |
| MLM | MARTIN MARIETTA MATLS INC | 23,100 (+61.5%) | $3,229 (+104.6%) | 0.0% | $102.43 | +15.2% | Put | 573284106 |
| — | VONAGE HLDGS CORP | 512,262 (+122.9%) | $2,515 (+187.1%) | 0.0% | $4.06 | — | CMN | 92886T201 |
| — | OI S.A. | 1,315,721 (+16.5%) | $2,145 (-43.3%) | 0.0% | $3.11 | — | CMN | 670851302 |
| — | AUSPEX PHARMACEUTICALS INC | 18,785 (+300.3%) | $1,884 (+665.9%) | 0.0% | $88.33 | — | CMN | 05211J102 |
| — | KEURIG GREEN MTN INC | 1,496,485 (+19.7%) | $167,202 (+1.0%) | 0.1% | $114.77 | — | CMN | 49271M100 |
| — | SYNGENTA AG | 172,635 (+10.1%) | $11,706 (+16.2%) | 0.0% | $70.84 | — | CMN | 87160A100 |
| WU | WESTERN UN CO | 124,900 (+130.9%) | $2,599 (+168.2%) | 0.0% | $18.68 | — | Call | 959802109 |
| NTCT | NETSCOUT SYS INC | 169,830 (+6.6%) | $7,447 (+27.9%) | 0.0% | $36.66 | +5.6% | CMN | 64115T104 |
| WDC | WESTERN DIGITAL CORP | 186,300 (+34.5%) | $16,955 (+10.6%) | 0.0% | $48.56 | +34.8% | Put | 958102105 |
| FDN | FIRST TR EXCHANGE TRADED FD | 262,190 (+4.4%) | $17,021 (+10.5%) | 0.0% | $58.62 | — | CMN | 33733E302 |
| — | CORNERSTONE ONDEMAND INC | 370,558 (+5.8%) | $10,705 (-13.1%) | 0.0% | $48.79 | — | CMN | 21925Y103 |
| HAS | HASBRO INC | 163,800 (+3.0%) | $10,359 (+18.5%) | 0.0% | $35.44 | +16.2% | Call | 418056107 |
| BCC | BOISE CASCADE CO DEL | 140,852 (+43.0%) | $5,276 (+44.2%) | 0.0% | $22.94 | +13.2% | CMN | 09739D100 |
| — | UNITED STATES STL CORP NEW | 807,300 (+19.4%) | $19,698 (+8.9%) | 0.0% | $26.07 | — | Call | 912909108 |
| — | DYAX CORP | 527,886 (+2.6%) | $8,845 (+22.3%) | 0.0% | $6.67 | — | CMN | 26746E103 |
| — | LEXINGTON REALTY TRUST | 333,494 (+119.6%) | $3,278 (+96.5%) | 0.0% | $9.80 | — | CMN | 529043101 |
| OMC | OMNICOM GROUP INC | 497,970 (+3.6%) | $38,831 (+4.3%) | 0.0% | $46.07 | +15.1% | CMN | 681919106 |
| GTLS | CHART INDS INC | 64,063 (+233.5%) | $2,247 (+242.0%) | 0.0% | $45.79 | -29.8% | CMN | 16115Q308 |
| SHO | SUNSTONE HOTEL INVS INC NEW | 1,647,901 (+5.1%) | $27,470 (+6.1%) | 0.0% | $14.21 | — | CMN | 867892101 |
| PLCE | CHILDRENS PL INC | 60,062 (+49.7%) | $3,855 (+68.6%) | 0.0% | $54.10 | +11.3% | CMN | 168905107 |
| — | SOUTH ST CORP | 736,216 (+1.2%) | $50,350 (+3.2%) | 0.0% | $56.79 | — | CMN | 840441109 |
| TECK | TECK RESOURCES LTD | 364,300 (+44.4%) | $5,002 (+45.4%) | 0.0% | $22.29 | -36.8% | Put | 878742204 |
| EPD | ENTERPRISE PRODS PARTNERS L | 156,000 (+57.3%) | $5,137 (+43.4%) | 0.0% | $43.63 | — | Put | 293792107 |
| — | MEMORIAL PRODTN PARTNERS LP | 137,485 (+197.5%) | $2,229 (+230.2%) | 0.0% | $17.89 | — | CMN | 586048100 |
| — | NATIONAL OILWELL VARCO INC | 496,600 (+23.4%) | $24,825 (-5.9%) | 0.0% | $68.64 | — | Put | 637071101 |
| — | TECO ENERGY INC | 1,335,789 (+12.3%) | $25,914 (+6.4%) | 0.0% | $18.26 | — | CMN | 872375100 |
| — | MADISON SQUARE GARDEN CO | 47,115 (+45.2%) | $3,989 (+63.3%) | 0.0% | $64.40 | — | CMN | 55826P100 |
| — | DOMTAR CORP | 174,062 (+7.6%) | $8,045 (+23.7%) | 0.0% | $49.29 | — | CMN | 257559203 |
| — | DRESSER-RAND GROUP INC | 30,000 (+180.4%) | $2,411 (+175.5%) | 0.0% | $78.08 | — | Put | 261608103 |
| — | DENNYS CORP | 325,905 (+53.9%) | $3,715 (+70.2%) | 0.0% | $7.78 | — | CMN | 24869P104 |
| — | ORGANOVO HLDGS INC | 738,576 (+29.4%) | $2,615 (-36.8%) | 0.0% | $6.76 | — | CMN | 68620A104 |
| — | DEVRY ED GROUP INC | 227,202 (+18.7%) | $7,580 (-16.6%) | 0.0% | $35.84 | — | CMN | 251893103 |
| AAP | ADVANCE AUTO PARTS INC | 19,200 (+123.3%) | $2,874 (+109.8%) | 0.0% | $123.95 | +8.8% | Call | 00751Y106 |
| — | ENERGIZER HLDGS INC | 18,500 (+125.6%) | $2,554 (+142.3%) | 0.0% | $120.48 | — | Call | 29266R108 |
| CMA | COMERICA INC | 96,200 (+58.5%) | $4,342 (+52.7%) | 0.0% | $26.77 | +11.0% | Put | 200340107 |
| ANDE | ANDERSONS INC | 78,504 (+138.4%) | $3,248 (+85.7%) | 0.0% | $38.10 | -6.1% | CMN | 034164103 |
| — | GOLDMAN SACHS GROUP INC | 2,777,000 (+52.8%) | $3,752 (+66.5%) | 0.0% | $1.24 | — | CNV | 38141GMG6 |
| — | ACTIVISION BLIZZARD INC | 279,700 (+16.0%) | $6,356 (+30.8%) | 0.0% | $16.44 | — | Put | 00507V109 |
| — | MEDIDATA SOLUTIONS INC | 1,370,000 (+2534.6%) | $1,545 (+2610.5%) | 0.0% | $1.13 | — | CNV | 58471AAB1 |
| SEM | SELECT MED HLDGS CORP | 233,106 (+70.4%) | $3,457 (+75.5%) | 0.0% | $6.51 | +5.2% | CMN | 81619Q105 |
| ZD | J2 GLOBAL INC | 45,774 (+86.7%) | $3,007 (+97.8%) | 0.0% | $42.32 | +31.5% | CMN | 48123V102 |
| — | SUPERIOR ENERGY SVCS INC | 620,246 (+1.0%) | $13,856 (+12.0%) | 0.0% | $27.17 | — | CMN | 868157108 |
| — | WORLD WRESTLING ENTMT INC | 111,200 (+1753.3%) | $1,558 (+2005.4%) | 0.0% | $27.51 | — | Call | 98156Q108 |
| BIO | BIO RAD LABS INC | 49,560 (+14.5%) | $6,699 (+28.4%) | 0.0% | $116.63 | +6.3% | CMN | 090572207 |
| — | COMCAST CORP NEW | 1,282,431 (+4.8%) | $71,899 (+2.1%) | 0.0% | $38.93 | — | CMN | 20030N200 |
| FCNCA | FIRST CTZNS BANCSHARES INC N | 6,627 (+595.4%) | $1,721 (+614.1%) | 0.0% | $231.01 | +2.8% | CMN | 31946M103 |
| — | SAGENT PHARMACEUTICALS INC | 195,058 (+60.1%) | $4,535 (+48.3%) | 0.0% | $24.16 | — | CMN | 786692103 |
| — | NIELSEN N V | 33,100 (+33000.0%) | $1,475 (+36775.0%) | 0.0% | $45.59 | — | Call | N63218106 |
| — | MOLYCORP INC DEL | 3,839,148 (+14.8%) | $1,479 (-49.8%) | 0.0% | $1.22 | — | CMN | 608753109 |
| BSAC | BANCO SANTANDER CHILE NEW | 286,194 (+19.0%) | $6,205 (+30.9%) | 0.0% | $25.76 | — | CMN | 05965X109 |
| KGC | KINROSS GOLD CORP | 3,058,511 (+60.0%) | $6,851 (+27.1%) | 0.0% | $5.02 | -42.0% | CMN | 496902404 |
| COTY | COTY INC | 181,693 (+27.3%) | $4,410 (+49.5%) | 0.0% | $15.93 | +16.2% | CMN | 222070203 |
| — | PENNSYLVANIA RL ESTATE INVT | 444,226 (+17.5%) | $10,319 (+16.3%) | 0.0% | $19.42 | — | CMN | 709102107 |
| HALO | HALOZYME THERAPEUTICS INC | 231,475 (+20.0%) | $3,305 (+77.6%) | 0.0% | $12.18 | +18.4% | CMN | 40637H109 |
| — | M D C HLDGS INC | 105,616 (+78.1%) | $3,011 (+91.9%) | 0.0% | $30.06 | — | CMN | 552676108 |
| — | NATIONAL GEN HLDGS CORP | 1,043,241 (+7.4%) | $19,509 (+8.0%) | 0.0% | $17.14 | — | CMN | 636220303 |
| UGP | ULTRAPAR PARTICIPACOES S A | 319,221 (+21.5%) | $6,448 (+28.7%) | 0.0% | $22.06 | — | CMN | 90400P101 |
| PRKS | SEAWORLD ENTMT INC | 496,552 (+9.2%) | $9,574 (+17.6%) | 0.0% | $29.51 | -37.6% | CMN | 81282V100 |
| — | KOSMOS ENERGY LTD | 561,646 (+56.4%) | $4,443 (+47.5%) | 0.0% | $9.30 | — | CMN | G5315B107 |
| — | ZIOPHARM ONCOLOGY INC | 221,483 (+17.4%) | $2,385 (+149.5%) | 0.0% | $4.74 | — | CMN | 98973P101 |
| — | L BRANDS INC | 90,400 (+10.2%) | $8,524 (+20.1%) | 0.0% | $50.82 | — | Call | 501797104 |
| — | EQUITY ONE | 264,280 (+19.1%) | $7,054 (+25.4%) | 0.0% | $22.53 | — | CMN | 294752100 |
| IYC | ISHARES TR | 68,829 (+11.5%) | $9,925 (+16.7%) | 0.0% | $127.16 | — | CMN | 464287580 |
| — | HORIZON PHARMA PLC | 102,435 (+6.1%) | $2,660 (+113.8%) | 0.0% | $13.07 | — | CMN | G4617B105 |
| POOL | POOL CORPORATION | 36,493 (+105.1%) | $2,545 (+125.4%) | 0.0% | $53.05 | +10.8% | CMN | 73278L105 |
| YELP | YELP INC | 193,100 (+36.8%) | $9,143 (+18.3%) | 0.0% | $54.23 | -8.7% | Put | 985817105 |
| JOE | ST JOE CO | 153,220 (+97.0%) | $2,844 (+98.7%) | 0.0% | $19.35 | -11.2% | CMN | 790148100 |
| — | GENESEE & WYO INC | 35,210 (+59.6%) | $3,395 (+71.1%) | 0.0% | $89.98 | — | CMN | 371559105 |
| — | VIVUS INC | 1,093,955 (+145.7%) | $2,691 (+109.9%) | 0.0% | $4.56 | — | CMN | 928551100 |
| RCI | ROGERS COMMUNICATIONS INC | 505,987 (+26.5%) | $16,941 (+9.0%) | 0.0% | $38.95 | -7.4% | CMN | 775109200 |
| — | QEP MIDSTREAM PARTNERS LP | 1,859,588 (+2.2%) | $29,159 (-4.6%) | 0.0% | $22.08 | — | CMN | 74735R115 |
| ADSK | AUTODESK INC | 692,807 (+6.1%) | $40,627 (+3.6%) | 0.0% | $44.21 | +33.9% | CMN | 052769106 |
| — | PDL BIOPHARMA INC | 261,400 (+346.8%) | $1,839 (+307.8%) | 0.0% | $7.31 | — | Call | 69329Y104 |
| — | GUESS INC | 147,100 (+129.8%) | $2,735 (+102.7%) | 0.0% | $22.14 | — | Put | 401617105 |
| — | SYMANTEC CORP | 69,100 (+667.8%) | $1,615 (+599.1%) | 0.0% | $21.03 | — | Call | 871503108 |
| — | GENOMIC HEALTH INC | 50,000 (+987.0%) | $1,528 (+939.5%) | 0.0% | $29.49 | — | Put | 37244C101 |
| NVRI | HARSCO CORP | 200,347 (+81.7%) | $3,458 (+66.0%) | 0.0% | $20.40 | -19.2% | CMN | 415864107 |
| SAP | SAP SE | 34,300 (+117.1%) | $2,475 (+125.0%) | 0.0% | $71.44 | — | Put | 803054204 |
| — | VITAE PHARMACEUTICALS INC | 162,261 (+414.1%) | $1,900 (+261.9%) | 0.0% | $12.67 | — | CMN | 92847N103 |
| CVLT | COMMVAULT SYSTEMS INC | 106,222 (+68.0%) | $4,642 (+42.0%) | 0.0% | $62.64 | -26.4% | CMN | 204166102 |
| — | DIAMOND FOODS INC | 49,657 (+475.2%) | $1,617 (+562.7%) | 0.0% | $31.58 | — | CMN | 252603105 |
| MO | ALTRIA GROUP INC | 305,100 (+8.1%) | $15,261 (+9.8%) | 0.0% | $28.74 | -8.9% | Call | 02209S103 |
| IOO | ISHARES TR | 29,980 (+139.8%) | $2,306 (+142.0%) | 0.0% | $74.10 | — | CMN | 464287572 |
| — | H & E EQUIPMENT SERVICES INC | 77,789 (+268.3%) | $1,944 (+227.8%) | 0.0% | $27.33 | — | CMN | 404030108 |
| — | KOFAX LTD | 177,206 (+110.8%) | $1,941 (+228.4%) | 0.0% | $9.41 | — | CMN | G5307C105 |
| NNI | NELNET INC | 34,429 (+469.7%) | $1,629 (+481.8%) | 0.0% | $44.34 | +4.0% | CMN | 64031N108 |
| THO | THOR INDS INC | 32,778 (+151.8%) | $2,072 (+185.0%) | 0.0% | $45.31 | +6.0% | CMN | 885160101 |
| — | PDC ENERGY INC | 92,757 (+4.3%) | $5,012 (+36.6%) | 0.0% | $55.58 | — | CMN | 69327R101 |
| — | TRINA SOLAR LIMITED | 409,237 (+5.1%) | $4,948 (+37.2%) | 0.0% | $9.18 | — | CMN | 89628E104 |
| — | STRAYER ED INC | 39,613 (+276.0%) | $2,115 (+170.5%) | 0.0% | $52.17 | — | CMN | 863236105 |
| — | LAM RESEARCH CORP | 3,090,000 (+70.1%) | $3,714 (+55.7%) | 0.0% | $1.24 | — | CNV | 512807AJ7 |
| WLKP | WESTLAKE CHEM PARTNERS LP | 998,936 (+3.0%) | $26,791 (-4.7%) | 0.0% | $28.93 | — | CMN | 960417103 |
| PH | PARKER HANNIFIN CORP | 36,500 (+56.0%) | $4,335 (+43.7%) | 0.0% | $91.93 | +10.2% | Put | 701094104 |
| — | INTREPID POTASH INC | 126,374 (+1118.6%) | $1,460 (+913.9%) | 0.0% | $12.00 | — | CMN | 46121Y102 |
| KRG | KITE RLTY GROUP TR | 365,327 (+16.8%) | $10,292 (+14.5%) | 0.0% | $25.98 | — | CMN | 49803T300 |
| ESLT | ELBIT SYS LTD | 28,245 (+134.0%) | $2,040 (+178.3%) | 0.0% | $52.93 | +7.0% | CMN | M3760D101 |
| — | PROSHARES TR | 207,594 (+37.2%) | $5,285 (+32.7%) | 0.0% | $25.98 | — | CMN | 74347R396 |
| IYK | ISHARES TR | 107,601 (+12.1%) | $11,357 (+12.9%) | 0.0% | $96.33 | — | CMN | 464287812 |
| — | LENDINGCLUB CORP | 67,400 (+6027.3%) | $1,324 (+4628.6%) | 0.0% | $25.30 | — | Put | 52603A109 |
| HMN | HORACE MANN EDUCATORS CORP N | 85,329 (+73.9%) | $2,919 (+79.4%) | 0.0% | $28.15 | +14.3% | CMN | 440327104 |
| — | RIO ALTO MNG LTD NEW | 657,600 (+386.8%) | $1,624 (+389.2%) | 0.0% | $2.47 | — | CMN | 76689T104 |
| CNOB | CONNECTONE BANCORP INC NEW | 581,748 (+10.1%) | $11,321 (+12.8%) | 0.0% | $14.95 | -1.6% | CMN | 20786W107 |
| — | MANNKIND CORP | 874,705 (+39.6%) | $4,548 (+39.2%) | 0.0% | $4.78 | — | CMN | 56400P201 |
| — | TIME INC NEW | 97,452 (+162.6%) | $2,187 (+139.5%) | 0.0% | $24.22 | — | Call | 887228104 |
| DDS | DILLARDS INC | 55,021 (+10.4%) | $7,511 (+20.4%) | 0.0% | $74.53 | +24.4% | CMN | 254067101 |
| — | TOTAL S A | 70,800 (+61.3%) | $3,516 (+56.4%) | 0.0% | $58.92 | — | Put | 89151E109 |
| BKE | BUCKLE INC | 125,196 (+28.2%) | $6,395 (+24.7%) | 0.0% | $29.93 | -43.3% | CMN | 118440106 |
| ESPR | ESPERION THERAPEUTICS INC NE | 16,155 (+184.6%) | $1,496 (+550.4%) | 0.0% | $52.62 | +22.7% | CMN | 29664W105 |
| EPHE | ISHARES TR | 39,482 (+296.0%) | $1,642 (+331.0%) | 0.0% | $39.62 | — | CMN | 46429B408 |
| IYJ | ISHARES TR | 137,064 (+8.0%) | $14,785 (+9.3%) | 0.0% | $101.44 | — | CMN | 464287754 |
| — | CHINA LIFE INS CO LTD | 76,100 (+18.5%) | $5,029 (+33.4%) | 0.0% | $39.85 | — | Put | 16939P106 |
| — | DICE HLDGS INC | 162,890 (+731.4%) | $1,453 (+641.3%) | 0.0% | $9.05 | — | CMN | 253017107 |
| — | FRESH MKT INC | 72,848 (+75.5%) | $2,961 (+73.1%) | 0.0% | $41.59 | — | CMN | 35804H106 |
| — | HESS CORP | 1,421,347 (+10.2%) | $96,467 (+1.3%) | 0.0% | $68.33 | — | CMN | 42809H107 |
| — | BRF SA | 943,045 (+10.7%) | $18,653 (-6.3%) | 0.0% | $21.86 | — | CMN | 10552T107 |
| — | CAVIUM INC | 92,690 (+7.5%) | $6,564 (+23.2%) | 0.0% | $39.95 | — | CMN | 14964U108 |
| EFG | ISHARES TR | 89,825 (+16.9%) | $6,294 (+24.4%) | 0.0% | $63.29 | — | CMN | 464288885 |
| ROL | ROLLINS INC | 95,332 (+179.2%) | $2,358 (+108.7%) | 0.0% | $11.62 | -24.7% | CMN | 775711104 |
| ANF | ABERCROMBIE & FITCH CO | 303,600 (+59.1%) | $6,691 (+22.4%) | 0.0% | $27.58 | -29.0% | Put | 002896207 |
| — | ALTISOURCE ASSET MGMT CORP | 12,804 (+10.5%) | $2,370 (-34.0%) | 0.0% | $756.37 | — | CMN | 02153X108 |
| — | MADISON SQUARE GARDEN CO | 25,200 (+108.3%) | $2,133 (+134.1%) | 0.0% | $64.40 | — | Call | 55826P100 |
| — | FLEETCOR TECHNOLOGIES INC | 27,400 (+39.8%) | $4,135 (+41.9%) | 0.0% | $84.05 | — | Call | 339041105 |
| — | VALE S A | 582,440 (+4.6%) | $2,825 (-30.1%) | 0.0% | $13.80 | — | CMN | 91912E204 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 140,934 (+805.4%) | $1,369 (+800.7%) | 0.0% | $9.11 | +2.3% | CMN | 46269C102 |
| TRIP | TRIPADVISOR INC | 109,900 (+3.5%) | $9,140 (+15.3%) | 0.0% | $66.13 | +5.7% | Call | 896945201 |
| CBSH | COMMERCE BANCSHARES INC | 157,360 (+25.6%) | $6,659 (+22.2%) | 0.0% | $29.92 | -17.8% | CMN | 200525103 |
| — | WEIGHT WATCHERS INTL INC NEW | 429,600 (+153.6%) | $3,003 (-28.6%) | 0.0% | $10.84 | — | Put | 948626106 |
| — | GRUBHUB INC | 38,800 (+153.6%) | $1,761 (+216.7%) | 0.0% | $35.41 | — | Call | 400110102 |
| VBK | VANGUARD INDEX FDS | 39,879 (+23.9%) | $5,255 (+29.7%) | 0.0% | $120.17 | — | CMN | 922908595 |
| — | COMSCORE INC | 41,374 (+109.2%) | $2,118 (+130.7%) | 0.0% | $40.81 | — | CMN | 20564W105 |
| — | POST PPTYS INC | 1,158,600 (+5.1%) | $65,959 (+1.9%) | 0.0% | $48.91 | — | CMN | 737464107 |
| AMT | AMERICAN TOWER CORP NEW | 60,800 (+32.8%) | $5,724 (+26.4%) | 0.0% | $65.50 | +13.9% | Put | 03027X100 |
| — | TOTAL S A | 98,000 (+36.7%) | $4,867 (+32.6%) | 0.0% | $58.92 | — | Call | 89151E109 |
| — | NEKTAR THERAPEUTICS | 566,286 (+74.3%) | $6,229 (+23.7%) | 0.0% | $10.96 | — | CMN | 640268108 |
| — | LIFEPOINT HOSPITALS INC | 66,980 (+29.2%) | $4,920 (+31.9%) | 0.0% | $55.93 | — | CMN | 53219L109 |
| — | CITRIX SYS INC | 30,200 (+160.3%) | $1,929 (+160.7%) | 0.0% | $65.01 | — | Put | 177376100 |
| TSEM | TOWER SEMICONDUCTOR LTD | 90,871 (+234.8%) | $1,543 (+326.2%) | 0.0% | $14.11 | +8.7% | CMN | M87915274 |
| BKF | ISHARES INC | 146,562 (+23.1%) | $5,350 (+28.3%) | 0.0% | $38.31 | — | CMN | 464286657 |
| VSH | VISHAY INTERTECHNOLOGY INC | 219,416 (+67.4%) | $3,032 (+63.5%) | 0.0% | $11.21 | -0.3% | CMN | 928298108 |
| — | ENBRIDGE ENERGY PARTNERS L P | 69,600 (+109.0%) | $2,506 (+88.6%) | 0.0% | $35.50 | — | Call | 29250R106 |
| CACI | CACI INTL INC | 20,910 (+156.3%) | $1,880 (+167.4%) | 0.0% | $81.61 | +7.0% | CMN | 127190304 |
| — | RAMCO-GERSHENSON PPTYS TR | 287,932 (+29.0%) | $5,356 (+28.0%) | 0.0% | $16.22 | — | CMN | 751452202 |
| — | UNITED STATES NATL GAS FUND | 1,331,600 (+4.6%) | $17,630 (-6.2%) | 0.0% | $18.06 | — | Call | 912318201 |
| FNF | FIDELITY NATIONAL FINANCIAL | 48,900 (+168.7%) | $1,798 (+186.8%) | 0.0% | $12.73 | +31.9% | Put | 31620R303 |
| — | PALL CORP | 317,170 (+4.6%) | $31,841 (+3.8%) | 0.0% | $77.93 | — | CMN | 696429307 |
| — | SERVICEMASTER GLOBAL HLDGS I | 93,859 (+25.2%) | $3,168 (+57.8%) | 0.0% | $26.12 | — | CMN | 81761R109 |
| — | ANNALY CAP MGMT INC | 5,260,162 (+6.2%) | $54,705 (+2.2%) | 0.0% | $11.44 | — | CMN | 035710409 |
| MSA | MSA SAFETY INC | 51,674 (+91.5%) | $2,578 (+79.9%) | 0.0% | $50.46 | -4.2% | CMN | 553498106 |
| MET | METLIFE INC | 8,530,931 (+6.7%) | $431,238 (-0.3%) | 0.1% | $32.35 | -3.5% | CMN | 59156R108 |
| VOT | VANGUARD INDEX FDS | 19,920 (+100.8%) | $2,152 (+113.5%) | 0.0% | $102.22 | — | CMN | 922908538 |
| — | WISCONSIN ENERGY CORP | 610,280 (+2.7%) | $30,209 (-3.6%) | 0.0% | $42.65 | — | CMN | 976657106 |
| — | SEADRILL LIMITED | 1,320,637 (+17.0%) | $12,347 (-8.4%) | 0.0% | $36.50 | — | CMN | G7945E105 |
| IDA | IDACORP INC | 1,483,348 (+6.6%) | $93,259 (+1.2%) | 0.0% | $44.75 | +43.7% | CMN | 451107106 |
| — | ACORDA THERAPEUTICS INC | 262,958 (+41.0%) | $8,751 (+14.8%) | 0.0% | $31.27 | — | CMN | 00484M106 |
| — | AEGION CORP | 174,563 (+60.5%) | $3,151 (+55.6%) | 0.0% | $18.59 | — | CMN | 00770F104 |
| — | SANCHEZ ENERGY CORP | 234,000 (+12.7%) | $3,045 (+57.9%) | 0.0% | $25.78 | — | CMN | 79970Y105 |
| INN | SUMMIT HOTEL PPTYS | 169,946 (+65.4%) | $2,391 (+87.1%) | 0.0% | $12.66 | — | CMN | 866082100 |
| DES | WISDOMTREE TRUST | 114,132 (+13.7%) | $8,227 (+15.6%) | 0.0% | $68.64 | — | CMN | 97717W604 |
| — | THOMPSON CREEK METALS CO INC | 4,178,571 (+5.4%) | $5,516 (-16.7%) | 0.0% | $2.15 | — | CMN | 884768102 |
| — | CORELOGIC INC | 91,030 (+36.5%) | $3,211 (+52.4%) | 0.0% | $25.85 | — | CMN | 21871D103 |
| — | CARRIZO OIL & GAS INC | 50,100 (+49.1%) | $2,487 (+77.9%) | 0.0% | $42.97 | — | Put | 144577103 |
| — | LIONS GATE ENTMNT CORP | 157,700 (+18.5%) | $5,349 (+25.5%) | 0.0% | $31.33 | — | Put | 535919203 |
| VIG | VANGUARD SPECIALIZED PORTFOL | 1,102,801 (+2.1%) | $88,742 (+1.2%) | 0.0% | $68.28 | — | CMN | 921908844 |
| — | INNOPHOS HOLDINGS INC | 163,686 (+17.5%) | $9,225 (+13.3%) | 0.0% | $56.56 | — | CMN | 45774N108 |
| — | CRH PLC | 231,956 (+11.5%) | $6,075 (+21.6%) | 0.0% | $23.19 | — | CMN | 12626K203 |
| RWT | REDWOOD TR INC | 177,638 (+66.3%) | $3,174 (+50.9%) | 0.0% | $17.12 | — | CMN | 758075402 |
| — | NEUSTAR INC | 225,960 (+39.8%) | $5,563 (+23.8%) | 0.0% | $31.86 | — | CMN | 64126X201 |
| WLY | WILEY JOHN & SONS INC | 52,601 (+45.1%) | $3,216 (+49.8%) | 0.0% | $39.56 | +12.2% | CMN | 968223206 |
| INSM | INSMED INC | 89,737 (+74.0%) | $1,867 (+134.0%) | 0.0% | $16.35 | +7.8% | CMN | 457669307 |
| — | HEALTHWAYS INC | 68,283 (+392.2%) | $1,345 (+387.3%) | 0.0% | $18.92 | — | CMN | 422245100 |
| — | DYNEX CAP INC | 184,006 (+206.1%) | $1,558 (+214.1%) | 0.0% | $8.37 | — | CMN | 26817Q506 |
| — | NATIONAL INSTRS CORP | 228,243 (+13.5%) | $7,313 (+16.9%) | 0.0% | $29.67 | — | CMN | 636518102 |
| — | ADCARE HEALTH SYSTEMS INC | 250,000 (+2400.0%) | $1,095 (+2637.5%) | 0.0% | $4.17 | — | Call | 00650W300 |
| ADI | ANALOG DEVICES INC | 55,600 (+25.8%) | $3,503 (+42.7%) | 0.0% | $40.29 | +12.8% | Call | 032654105 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 13,000 (+97.0%) | $1,978 (+112.9%) | 0.0% | $82.74 | +5.7% | Put | 22410J106 |
| RDY | DR REDDYS LABS LTD | 32,549 (+102.6%) | $1,859 (+129.2%) | 0.0% | $47.05 | — | CMN | 256135203 |
| PTCT | PTC THERAPEUTICS INC | 33,876 (+73.0%) | $2,061 (+103.3%) | 0.0% | $43.83 | +39.2% | CMN | 69366J200 |
| — | NETQIN MOBILE INC | 399,400 (+252.8%) | $1,490 (+236.3%) | 0.0% | $6.38 | — | Put | 64118U108 |
| IEV | ISHARES TR | 158,180 (+12.9%) | $7,003 (+17.6%) | 0.0% | $42.27 | — | CMN | 464287861 |
| MTH | MERITAGE HOMES CORP | 43,700 (+45.7%) | $2,126 (+96.9%) | 0.0% | $26.53 | -23.9% | Call | 59001A102 |
| — | NATIONAL PENN BANCSHARES INC | 329,405 (+38.4%) | $3,548 (+41.6%) | 0.0% | $10.27 | — | CMN | 637138108 |
| — | MOLYCORP INC DEL | 3,122,900 (+1599.1%) | $1,203 (+642.6%) | 0.0% | $1.22 | — | Put | 608753109 |
| — | STORE CAP CORP | 85,852 (+92.0%) | $2,005 (+107.6%) | 0.0% | $22.44 | — | CMN | 862121100 |
| — | PHOTRONICS INC | 2,000,000 (+100.0%) | $2,070 (+100.2%) | 0.0% | $1.06 | — | CNV | 719405AH5 |
| PODD | INSULET CORP | 100,000 (+100.0%) | $3,335 (+44.8%) | 0.0% | $33.93 | -0.5% | Put | 45784P101 |
| HMY | HARMONY GOLD MNG LTD | 959,966 (+183.8%) | $1,671 (+161.5%) | 0.0% | $2.54 | — | CMN | 413216300 |
| — | INVESTMENT TECHNOLOGY GRP NE | 84,307 (+15.2%) | $2,555 (+67.7%) | 0.0% | $16.67 | — | CMN | 46145F105 |
| — | DIREXION SHS ETF TR | 87,874 (+74.8%) | $2,914 (+54.5%) | 0.0% | $34.77 | — | CMN | 25459Y470 |
| — | POWERSHARES ETF TRUST | 140,285 (+32.1%) | $3,314 (+44.4%) | 0.0% | $22.47 | — | CMN | 73935X666 |
| — | FIBRIA CELULOSE S A | 97,636 (+225.3%) | $1,380 (+279.1%) | 0.0% | $13.36 | — | CMN | 31573A109 |
| FSTA | FIDELITY | 156,287 (+27.6%) | $4,620 (+28.0%) | 0.0% | $27.84 | — | CMN | 316092303 |
| — | AVOLON HLDGS LTD | 94,344 (+86.9%) | $2,009 (+101.1%) | 0.0% | $20.49 | — | CMN | G52237107 |
| GWW | GRAINGER W W INC | 12,600 (+63.6%) | $2,971 (+51.3%) | 0.0% | $207.23 | -3.5% | Call | 384802104 |
| — | SILICONWARE PRECISION INDS L | 132,762 (+1062.4%) | $1,086 (+1162.8%) | 0.0% | $8.09 | — | CMN | 827084864 |
| CHT | CHUNGHWA TELECOM CO LTD | 81,638 (+48.4%) | $2,618 (+61.7%) | 0.0% | $31.79 | — | CMN | 17133Q502 |
| DDD | 3-D SYS CORP DEL | 1,949,706 (+17.7%) | $53,461 (-1.8%) | 0.0% | $58.62 | -49.8% | CMN | 88554D205 |
| HL | HECLA MNG CO | 666,986 (+86.9%) | $1,988 (+99.8%) | 0.0% | $3.13 | -3.5% | CMN | 422704106 |
| CCU | COMPANIA CERVECERIAS UNIDAS | 60,730 (+315.7%) | $1,261 (+365.3%) | 0.0% | $20.23 | — | CMN | 204429104 |
| TPC | TUTOR PERINI CORP | 52,363 (+438.3%) | $1,223 (+422.6%) | 0.0% | $23.63 | -0.6% | CMN | 901109108 |
| JKS | JINKOSOLAR HLDG CO LTD | 55,400 (+151.8%) | $1,420 (+227.2%) | 0.0% | $29.51 | — | Put | 47759T100 |
| — | VCA INC | 50,000 (+38.9%) | $2,741 (+56.1%) | 0.0% | $30.38 | — | Call | 918194101 |
| — | VCA INC | 50,000 (+38.9%) | $2,741 (+56.1%) | 0.0% | $30.38 | — | Put | 918194101 |
| — | AMAG PHARMACEUTICALS INC | 67,604 (+6.3%) | $3,695 (+36.3%) | 0.0% | $26.03 | — | CMN | 00163U106 |
| NICE | NICE SYS LTD | 44,254 (+30.7%) | $2,697 (+57.4%) | 0.0% | $48.64 | — | CMN | 653656108 |
| WPP | WPP PLC NEW | 78,260 (+2.8%) | $8,903 (+12.4%) | 0.0% | $96.86 | — | CMN | 92937A102 |
| GBX | GREENBRIER COS INC | 44,166 (+49.7%) | $2,562 (+61.6%) | 0.0% | $32.35 | +26.4% | CMN | 393657101 |
| FAST | FASTENAL CO | 57,100 (+95.5%) | $2,366 (+70.3%) | 0.0% | $19.83 | -59.2% | Call | 311900104 |
| — | EARTHLINK HLDGS CORP | 313,839 (+229.6%) | $1,393 (+233.3%) | 0.0% | $4.19 | — | CMN | 27033X101 |
| EWC | ISHARES INC | 2,375,518 (+7.8%) | $64,566 (+1.5%) | 0.0% | $28.86 | — | CMN | 464286509 |
| LAMR | LAMAR ADVERTISING CO NEW | 74,000 (+16.4%) | $4,386 (+28.5%) | 0.0% | $53.64 | — | Put | 512816109 |
| — | CLAYMORE EXCHANGE TRD FD TR | 164,698 (+22.9%) | $4,220 (+29.9%) | 0.0% | $23.35 | — | CMN | 18383Q879 |
| ENSG | ENSIGN GROUP INC | 43,921 (+79.5%) | $2,058 (+89.5%) | 0.0% | $17.93 | +8.3% | CMN | 29358P101 |
| — | GRUBHUB INC | 27,100 (+281.7%) | $1,230 (+376.7%) | 0.0% | $35.41 | — | Put | 400110102 |
| — | BT GROUP PLC | 220,530 (+2.0%) | $14,372 (+7.2%) | 0.0% | $52.39 | — | CMN | 05577E101 |
| ED | CONSOLIDATED EDISON INC | 1,154,022 (+9.7%) | $70,395 (+1.4%) | 0.0% | $49.27 | -11.3% | CMN | 209115104 |
| TD | TORONTO DOMINION BK ONT | 47,800 (+111.5%) | $2,048 (+89.6%) | 0.0% | $52.99 | -18.9% | Call | 891160509 |
| — | STONE ENERGY CORP | 176,138 (+83.6%) | $2,586 (+59.7%) | 0.0% | $22.50 | — | CMN | 861642106 |
| VV | VANGUARD INDEX FDS | 281,073 (+2.9%) | $26,758 (+3.7%) | 0.0% | $89.17 | — | CMN | 922908637 |
| DLS | WISDOMTREE TRUST | 139,979 (+6.0%) | $8,295 (+13.2%) | 0.0% | $56.39 | — | CMN | 97717W760 |
| LPLA | LPL FINL HLDGS INC | 78,694 (+40.7%) | $3,452 (+38.5%) | 0.0% | $45.72 | -3.3% | CMN | 50212V100 |
| — | ALTISOURCE RESIDENTIAL CORP | 54,800 (+476.8%) | $1,143 (+521.2%) | 0.0% | $21.51 | — | Put | 02153W100 |
| — | KYTHERA BIOPHARMACEUTICALS I | 29,695 (+91.2%) | $1,489 (+176.3%) | 0.0% | $42.37 | — | CMN | 501570105 |
| ATRO | ASTRONICS CORP | 23,465 (+66.4%) | $1,729 (+121.7%) | 0.0% | $31.19 | +27.6% | CMN | 046433108 |
| — | MOMENTA PHARMACEUTICALS INC | 238,333 (+7.2%) | $3,623 (+35.4%) | 0.0% | $13.64 | — | CMN | 60877T100 |
| — | ENERGY TRANSFER PRTNRS L P | 143,700 (+32.2%) | $8,011 (+13.4%) | 0.0% | $58.74 | — | Call | 29273R109 |
| CNI | CANADIAN NATL RY CO | 658,184 (+5.3%) | $44,012 (+2.2%) | 0.0% | $49.42 | +12.9% | CMN | 136375102 |
| — | PIEDMONT NAT GAS INC | 97,615 (+44.5%) | $3,603 (+35.3%) | 0.0% | $34.61 | — | CMN | 720186105 |
| — | SILVER BAY RLTY TR CORP | 144,973 (+71.1%) | $2,343 (+67.0%) | 0.0% | $16.93 | — | CMN | 82735Q102 |
| — | COMPANHIA BRASILEIRA DE DIST | 61,229 (+154.3%) | $1,826 (+106.1%) | 0.0% | $35.95 | — | CMN | 20440T201 |
| — | VITESSE SEMICONDUCTOR CORP | 220,667 (+258.0%) | $1,172 (+403.0%) | 0.0% | $4.84 | — | CMN | 928497304 |
| — | WORLD WRESTLING ENTMT INC | 75,200 (+708.6%) | $1,054 (+816.5%) | 0.0% | $27.51 | — | Put | 98156Q108 |
| UPW | PROSHARES TR | 35,067 (+57.8%) | $3,328 (+39.2%) | 0.0% | $102.93 | — | CMN | 74347R685 |
| — | HERSHA HOSPITALITY TR | 737,533 (+35.2%) | $4,771 (+24.4%) | 0.0% | $6.09 | — | CMN | 427825104 |
| — | SOLARCITY CORP | 597,400 (+7.6%) | $30,635 (+3.1%) | 0.0% | $53.05 | — | Put | 83416T100 |
| — | PEP BOYS MANNY MOE & JACK | 188,376 (+110.4%) | $1,812 (+105.9%) | 0.0% | $10.65 | — | CMN | 713278109 |
| DECK | DECKERS OUTDOOR CORP | 77,300 (+7.2%) | $5,633 (-14.2%) | 0.0% | $26.28 | -51.1% | Put | 243537107 |
| — | UMPQUA HLDGS CORP | 456,812 (+12.3%) | $7,848 (+13.4%) | 0.0% | $16.24 | — | CMN | 904214103 |
| GATX | GATX CORP | 87,478 (+21.3%) | $5,072 (+22.2%) | 0.0% | $44.57 | +1.2% | CMN | 361448103 |
| HWC | HANCOCK HLDG CO | 237,384 (+18.2%) | $7,088 (+14.9%) | 0.0% | $33.93 | -15.7% | CMN | 410120109 |
| — | IAC INTERACTIVECORP | 42,300 (+33.0%) | $2,854 (+47.6%) | 0.0% | $58.68 | — | Call | 44919P508 |
| CROX | CROCS INC | 114,100 (+231.7%) | $1,348 (+213.5%) | 0.0% | $13.78 | -18.7% | Put | 227046109 |
| ONB | OLD NATL BANCORP IND | 366,725 (+27.3%) | $5,204 (+21.4%) | 0.0% | $13.77 | +1.4% | CMN | 680033107 |
| EFAV | ISHARES TR | 19,719 (+218.2%) | $1,299 (+240.1%) | 0.0% | $64.86 | — | CMN | 46429B689 |
| — | LEGACY RESVS LP | 235,351 (+83.4%) | $2,382 (+62.4%) | 0.0% | $20.57 | — | CMN | 524707304 |
| PAAS | PAN AMERICAN SILVER CORP | 146,715 (+263.0%) | $1,286 (+245.7%) | 0.0% | $11.19 | -8.2% | CMN | 697900108 |
| MLCO | MELCO CROWN ENTMT LTD | 339,400 (+35.3%) | $7,284 (+14.3%) | 0.0% | $27.32 | — | Put | 585464100 |
| FIVE | FIVE BELOW INC | 56,700 (+109.2%) | $2,017 (+82.4%) | 0.0% | $41.77 | -20.0% | Put | 33829M101 |
| — | CAPITAL SR LIVING CORP | 75,056 (+80.4%) | $1,947 (+87.8%) | 0.0% | $19.20 | — | CMN | 140475104 |
| — | MAXIM INTEGRATED PRODS INC | 52,500 (+82.3%) | $1,828 (+99.1%) | 0.0% | $30.37 | — | Put | 57772K101 |
| — | CURRENCYSHS BRIT POUND STER | 11,400 (+132.7%) | $1,660 (+121.3%) | 0.0% | $153.82 | — | Call | 23129S106 |
| MGA | MAGNA INTL INC | 28,900 (+389.8%) | $1,551 (+142.0%) | 0.0% | $34.11 | +10.5% | Call | 559222401 |
| — | GOVERNMENT PPTYS INCOME TR | 52,324 (+311.7%) | $1,195 (+309.2%) | 0.0% | $23.29 | — | CMN | 38376A103 |
| — | THERAPEUTICSMD INC | 176,904 (+371.3%) | $1,070 (+540.7%) | 0.0% | $5.75 | — | CMN | 88338N107 |
| — | SCORPIO TANKERS INC | 174,280 (+104.0%) | $1,642 (+121.0%) | 0.0% | $9.01 | — | CMN | Y7542C106 |
| — | FORESIGHT ENERGY LP | 1,908,612 (+5.1%) | $29,755 (-2.9%) | 0.0% | $17.92 | — | CMN | 34552U104 |
| ACIW | ACI WORLDWIDE INC | 172,738 (+22.3%) | $3,742 (+31.3%) | 0.0% | $23.34 | -14.9% | CMN | 004498101 |
| — | LEXMARK INTL NEW | 51,000 (+66.1%) | $2,159 (+70.4%) | 0.0% | $32.19 | — | Put | 529771107 |
| — | CHART INDS INC | 2,939,000 (+45.3%) | $2,827 (+46.0%) | 0.0% | $1.31 | — | CNV | 16115QAC4 |
| OXM | OXFORD INDS INC | 15,417 (+212.6%) | $1,163 (+327.6%) | 0.0% | $57.81 | -2.6% | CMN | 691497309 |
| — | TALMER BANCORP INC | 94,594 (+134.6%) | $1,449 (+156.0%) | 0.0% | $15.03 | — | CMN | 87482X101 |
| FNK | FIRST TR EXCNGE TRD ALPHADEX | 369,684 (+7.7%) | $11,512 (+8.3%) | 0.0% | $29.85 | — | CMN | 33737M201 |
| — | WEIGHT WATCHERS INTL INC NEW | 466,981 (+386.2%) | $3,264 (+36.8%) | 0.0% | $10.84 | — | CMN | 948626106 |
| — | POPEYES LA KITCHEN INC | 30,032 (+83.9%) | $1,797 (+95.5%) | 0.0% | $49.40 | — | CMN | 732872106 |
| — | BP PRUDHOE BAY RTY TR | 24,500 (+202.5%) | $1,426 (+160.2%) | 0.0% | $79.37 | — | Put | 055630107 |
| VWO | VANGUARD INTL EQUITY INDEX F | 98,800 (+25.1%) | $4,038 (+27.7%) | 0.0% | $42.52 | — | Call | 922042858 |
| — | MARKET VECTORS ETF TR | 161,301 (+19.0%) | $5,055 (+20.9%) | 0.0% | $30.90 | — | CMN | 57060U878 |
| — | TRAVELCENTERS AMER LLC | 136,639 (+14.4%) | $2,383 (+58.0%) | 0.0% | $9.99 | — | CMN | 894174101 |
| — | CAPSTEAD MTG CORP | 115,658 (+192.3%) | $1,361 (+180.0%) | 0.0% | $12.04 | — | CMN | 14067E506 |
| CMC | COMMERCIAL METALS CO | 448,160 (+14.4%) | $7,256 (+13.7%) | 0.0% | $13.44 | -13.6% | CMN | 201723103 |
| CROX | CROCS INC | 175,724 (+82.6%) | $2,075 (+72.6%) | 0.0% | $13.78 | -18.7% | CMN | 227046109 |
| — | UNITED DEV FDG IV | 63,308 (+385.5%) | $1,109 (+364.0%) | 0.0% | $17.99 | — | CMN | 910187103 |
| SSL | SASOL LTD | 98,629 (+50.3%) | $3,357 (+34.8%) | 0.0% | $48.71 | — | CMN | 803866300 |
| — | UNIVERSAL FST PRODS INC | 74,835 (+21.1%) | $4,152 (+26.3%) | 0.0% | $50.58 | — | CMN | 913543104 |
| — | PROSHARES TR | 68,150 (+63.3%) | $2,512 (+52.5%) | 0.0% | $41.15 | — | Call | 74348A426 |
| HUN | HUNTSMAN CORP | 112,100 (+57.4%) | $2,485 (+53.2%) | 0.0% | $23.11 | -3.4% | Put | 447011107 |
| — | MOMENTA PHARMACEUTICALS INC | 82,600 (+152.6%) | $1,256 (+218.8%) | 0.0% | $13.64 | — | Call | 60877T100 |
| WT | WISDOMTREE INVTS INC | 109,676 (+15.2%) | $2,353 (+57.7%) | 0.0% | $12.88 | +45.0% | CMN | 97717P104 |
| — | KING DIGITAL ENTMT PLC | 107,534 (+91.1%) | $1,725 (+99.7%) | 0.0% | $15.89 | — | CMN | G5258J109 |
| — | CARDTRONICS INC | 36,704 (+172.4%) | $1,380 (+165.4%) | 0.0% | $36.75 | — | CMN | 14161H108 |
| LE | LANDS END INC NEW | 72,679 (+13.2%) | $2,608 (-24.7%) | 0.0% | $34.65 | +14.7% | CMN | 51509F105 |
| KB | KB FINANCIAL GROUP INC | 122,085 (+15.9%) | $4,290 (+24.8%) | 0.0% | $36.08 | — | CMN | 48241A105 |
| — | SANDISK CORP | 1,131,000 (+215.0%) | $1,540 (+123.5%) | 0.0% | $1.54 | — | CNV | 80004CAD3 |
| GPC | GENUINE PARTS CO | 618,067 (+16.1%) | $57,598 (+1.5%) | 0.0% | $65.97 | +6.7% | CMN | 372460105 |
| WEN | WENDYS CO | 243,000 (+22.0%) | $2,649 (+47.2%) | 0.0% | $9.21 | +16.1% | Call | 95058W100 |
| — | LIFELOCK INC | 124,402 (+152.9%) | $1,756 (+93.0%) | 0.0% | $11.96 | — | CMN | 53224V100 |
| COLB | COLUMBIA BKG SYS INC | 146,901 (+18.8%) | $4,256 (+24.7%) | 0.0% | $17.10 | +0.2% | CMN | 197236102 |
| — | RTI INTL METALS INC | 64,733 (+10.2%) | $2,325 (+56.8%) | 0.0% | $29.21 | — | CMN | 74973W107 |
| ILCG | ISHARES TR | 9,321 (+305.8%) | $1,102 (+323.8%) | 0.0% | $113.68 | — | CMN | 464287119 |
| UCB | UNITED CMNTY BKS BLAIRSVLE G | 78,775 (+130.7%) | $1,488 (+130.0%) | 0.0% | $16.91 | +9.2% | CMN | 90984P303 |
| — | INFOBLOX INC | 113,630 (+22.6%) | $2,712 (+44.8%) | 0.0% | $22.52 | — | CMN | 45672H104 |
| BXMT | BLACKSTONE MTG TR INC | 2,540,615 (+1.5%) | $72,077 (-1.1%) | 0.0% | $25.23 | — | CMN | 09257W100 |
| — | MELLANOX TECHNOLOGIES LTD | 22,613 (+404.9%) | $1,025 (+436.6%) | 0.0% | $47.78 | — | CMN | M51363113 |
| ATHM | AUTOHOME INC | 21,700 (+557.6%) | $954 (+695.0%) | 0.0% | $43.23 | — | Put | 05278C107 |
| MTH | MERITAGE HOMES CORP | 27,700 (+92.4%) | $1,347 (+160.0%) | 0.0% | $26.53 | -23.9% | Put | 59001A102 |
| IOSP | INNOSPEC INC | 26,638 (+175.1%) | $1,236 (+198.6%) | 0.0% | $36.28 | +2.2% | CMN | 45768S105 |
| — | KANSAS CITY SOUTHERN | 30,500 (+62.2%) | $3,113 (+35.7%) | 0.0% | $109.82 | — | Call | 485170302 |
| — | CIMPRESS N V | 22,167 (+57.4%) | $1,871 (+77.5%) | 0.0% | $78.32 | — | CMN | N20146101 |
| — | AEGON N V | 600,853 (+14.1%) | $4,765 (+20.7%) | 0.0% | $6.69 | — | CMN | 007924103 |
| — | POWERSHARES ETF TRUST | 31,169 (+32.5%) | $2,381 (+52.1%) | 0.0% | $63.16 | — | CMN | 73935X799 |
| — | TYCO INTL PLC | 43,700 (+79.8%) | $1,882 (+76.5%) | 0.0% | $43.81 | — | Put | G91442106 |
| — | SPECTRA ENERGY CORP | 52,100 (+76.6%) | $1,884 (+75.9%) | 0.0% | $35.39 | — | Put | 847560109 |
| — | BANK MUTUAL CORP NEW | 123,075 (+839.0%) | $901 (+901.1%) | 0.0% | $7.05 | — | CMN | 063750103 |
| NYT | NEW YORK TIMES CO | 262,552 (+23.7%) | $3,613 (+28.8%) | 0.0% | $9.89 | +22.2% | CMN | 650111107 |
| — | HIBBETT SPORTS INC | 35,956 (+81.3%) | $1,764 (+83.8%) | 0.0% | $49.27 | — | CMN | 428567101 |
| ORANY | ORANGE | 650,132 (+14.5%) | $10,409 (+8.3%) | 0.0% | $14.49 | — | CMN | 684060106 |
| MELI | MERCADOLIBRE INC | 80,500 (+13.4%) | $9,863 (+8.8%) | 0.0% | $114.32 | +9.4% | Call | 58733R102 |
| — | AVID TECHNOLOGY INC | 73,396 (+252.9%) | $1,094 (+269.6%) | 0.0% | $14.71 | — | CMN | 05367P100 |
| PPL | PPL CORP | 68,600 (+64.5%) | $2,309 (+52.4%) | 0.0% | $25.99 | -24.1% | Call | 69351T106 |
| JBTM | JOHN BEAN TECHNOLOGIES CORP | 35,306 (+148.7%) | $1,261 (+170.0%) | 0.0% | $26.39 | +19.2% | CMN | 477839104 |
| — | AVIVA PLC | 354,005 (+6.9%) | $5,724 (+16.0%) | 0.0% | $13.20 | — | CMN | 05382A104 |
| DECK | DECKERS OUTDOOR CORP | 72,400 (+46.9%) | $5,276 (+17.6%) | 0.0% | $26.28 | -51.1% | Call | 243537107 |
| — | MICREL INC | 96,866 (+108.7%) | $1,461 (+116.8%) | 0.0% | $12.75 | — | CMN | 594793101 |
| AGO | ASSURED GUARANTY LTD | 166,700 (+19.9%) | $4,399 (+21.8%) | 0.0% | $20.17 | +6.3% | Call | G0585R106 |
| WT | WISDOMTREE INVTS INC | 69,700 (+53.9%) | $1,496 (+110.7%) | 0.0% | $12.88 | +45.0% | Put | 97717P104 |
| — | LIBERTY MEDIA CORP | 1,278,000 (+1497.5%) | $835 (+1537.3%) | 0.0% | $0.65 | — | CNV | 530715AG6 |
| NX | QUANEX BUILDING PRODUCTS COR | 64,627 (+145.6%) | $1,276 (+158.3%) | 0.0% | $16.44 | +1.3% | CMN | 747619104 |
| — | FLY LEASING LTD | 63,374 (+491.8%) | $923 (+554.6%) | 0.0% | $14.33 | — | CMN | 34407D109 |
| FAST | FASTENAL CO | 45,900 (+94.5%) | $1,902 (+69.5%) | 0.0% | $19.83 | -59.2% | Put | 311900104 |
| SM | SM ENERGY CO | 48,700 (+8.0%) | $2,517 (+44.7%) | 0.0% | $47.04 | -17.9% | Call | 78454L100 |
| MGEE | MGE ENERGY INC | 30,728 (+138.2%) | $1,362 (+131.6%) | 0.0% | $37.20 | -5.9% | CMN | 55277P104 |
| — | BRIGGS & STRATTON CORP | 75,683 (+97.6%) | $1,555 (+98.8%) | 0.0% | $20.17 | — | CMN | 109043109 |
| HIG | HARTFORD FINL SVCS GROUP INC | 130,800 (+16.1%) | $5,470 (+16.4%) | 0.0% | $21.46 | +51.6% | Put | 416515104 |
| — | YINGLI GREEN ENERGY HLDG CO | 1,392,000 (+80.8%) | $2,575 (+42.3%) | 0.0% | $3.49 | — | Put | 98584B103 |
| EVARF | LOMBARD MED INC | 215,700 (+1265.2%) | $869 (+743.7%) | 0.0% | $5.37 | -4.1% | CMN | G55598109 |
| SNN | SMITH & NEPHEW PLC | 206,319 (+20.6%) | $7,050 (+12.2%) | 0.0% | $45.96 | — | CMN | 83175M205 |
| — | HILTON WORLDWIDE HLDGS INC | 48,300 (+88.7%) | $1,431 (+114.2%) | 0.0% | $28.58 | — | Put | 43300A104 |
| PTEN | PATTERSON UTI ENERGY INC | 96,500 (+52.4%) | $1,812 (+72.6%) | 0.0% | $23.28 | -26.4% | Put | 703481101 |
| — | RICE MIDSTREAM PARTNERS LP | 3,691,077 (+17.0%) | $52,081 (-1.4%) | 0.0% | $16.37 | — | CMN | 762819100 |
| — | AARONS INC | 185,537 (+26.2%) | $5,253 (+16.9%) | 0.0% | $29.23 | — | CMN | 002535300 |
| — | GLAXOSMITHKLINE PLC | 83,400 (+15.4%) | $3,849 (+24.6%) | 0.0% | $47.00 | — | Put | 37733W105 |
| — | THERAVANCE INC | 228,200 (+14.1%) | $3,587 (+26.7%) | 0.0% | $17.17 | — | Put | 88338T104 |
| — | WADDELL & REED FINL INC | 515,894 (+3.6%) | $25,558 (+3.0%) | 0.0% | $44.24 | — | CMN | 930059100 |
| UHS | UNIVERSAL HLTH SVCS INC | 29,900 (+20.1%) | $3,520 (+27.1%) | 0.0% | $91.18 | +16.0% | Put | 913903100 |
| CFFN | CAPITOL FED FINL INC | 75,418 (+399.7%) | $943 (+388.6%) | 0.0% | $6.75 | -10.3% | CMN | 14057J101 |
| — | WESTMORELAND COAL CO | 36,633 (+427.7%) | $980 (+324.2%) | 0.0% | $26.77 | — | CMN | 960878106 |
| — | OMNIVISION TECHNOLOGIES INC | 439,028 (+5.4%) | $11,577 (+6.9%) | 0.0% | $22.12 | — | CMN | 682128103 |
| OM2 | ORTHOFIX INTL N V | 92,146 (+8.1%) | $3,307 (+29.1%) | 0.0% | $32.05 | — | CMN | N6748L102 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 16,600 (+39.5%) | $1,949 (+61.6%) | 0.0% | $59.35 | +46.6% | Put | 459506101 |
| MASI | MASIMO CORP | 24,200 (+1052.4%) | $798 (+1350.9%) | 0.0% | $22.61 | +27.1% | Put | 574795100 |
| ABEV | AMBEV SA | 3,259,412 (+3.9%) | $18,774 (-3.8%) | 0.0% | $7.29 | — | CMN | 02319V103 |
| — | TRIPLE-S MGMT CORP | 80,158 (+124.9%) | $1,593 (+87.0%) | 0.0% | $20.11 | — | CMN | 896749108 |
| — | HEARTLAND PMT SYS INC | 38,535 (+95.2%) | $1,806 (+69.4%) | 0.0% | $44.27 | — | CMN | 42235N108 |
| — | EXAMWORKS GROUP INC | 18,825 (+1544.1%) | $783 (+1531.3%) | 0.0% | $40.00 | — | CMN | 30066A105 |
| JBLU | JETBLUE AIRWAYS CORP | 143,500 (+12.0%) | $2,762 (+35.9%) | 0.0% | $14.10 | +20.8% | Put | 477143101 |
| — | CYPRESS SEMICONDUCTOR CORP | 537,200 (+12.0%) | $7,580 (+10.6%) | 0.0% | $13.66 | — | Call | 232806109 |
| PWR | QUANTA SVCS INC | 33,200 (+325.6%) | $947 (+328.5%) | 0.0% | $21.96 | +25.3% | Call | 74762E102 |
| IFGL | ISHARES TR | 95,881 (+27.9%) | $2,977 (+32.1%) | 0.0% | $30.68 | — | CMN | 464288489 |
| ELD | WISDOMTREE TR | 1,025,573 (+6.5%) | $40,767 (+1.8%) | 0.0% | $48.26 | — | CMN | 97717X867 |
| STLD | STEEL DYNAMICS INC | 118,300 (+41.0%) | $2,378 (+43.6%) | 0.0% | $16.46 | -10.4% | Call | 858119100 |
| AN | AUTONATION INC | 21,500 (+95.5%) | $1,383 (+108.0%) | 0.0% | $47.97 | +27.7% | Put | 05329W102 |
| DKS | DICKS SPORTING GOODS INC | 76,500 (+4.2%) | $4,360 (+19.6%) | 0.0% | $44.68 | -7.7% | Call | 253393102 |
| — | CRAY INC | 56,823 (+122.5%) | $1,596 (+81.4%) | 0.0% | $22.82 | — | CMN | 225223304 |
| — | NETQIN MOBILE INC | 318,856 (+163.6%) | $1,189 (+151.4%) | 0.0% | $6.38 | — | CMN | 64118U108 |
| — | TEEKAY LNG PARTNERS L P | 652,214 (+18.6%) | $24,361 (+3.0%) | 0.0% | $38.94 | — | CMN | Y8564M105 |
| — | SOLERA HOLDINGS INC | 101,697 (+14.6%) | $5,254 (+15.7%) | 0.0% | $56.40 | — | CMN | 83421A104 |
| — | WEATHERFORD INTL PLC | 245,000 (+21.9%) | $3,014 (+31.0%) | 0.0% | $14.52 | — | Put | G48833100 |
| — | ENERGIZER HLDGS INC | 8,600 (+132.4%) | $1,187 (+149.4%) | 0.0% | $120.48 | — | Put | 29266R108 |
| — | CORIUM INTL INC | 936,319 (+5.2%) | $6,133 (+13.0%) | 0.0% | $7.48 | — | CMN | 21887L107 |
| LYV | LIVE NATION ENTERTAINMENT IN | 3,080,043 (+2.6%) | $77,710 (-0.9%) | 0.0% | $20.65 | +22.2% | CMN | 538034109 |
| — | LA QUINTA HLDGS INC | 29,900 (+5880.0%) | $708 (+6336.4%) | 0.0% | $19.14 | — | Put | 50420D108 |
| CIG | COMPANHIA ENERGETICA DE MINA | 812,121 (+53.7%) | $3,321 (+26.5%) | 0.0% | $9.65 | — | CMN | 204409601 |
| FDL | FIRST TR MORNINGSTAR DIV LEA | 109,092 (+40.8%) | $2,540 (+36.8%) | 0.0% | $23.70 | — | CMN | 336917109 |
| — | MAGNUM HUNTER RES CORP DEL | 569,429 (+113.3%) | $1,520 (+81.4%) | 0.0% | $3.66 | — | CMN | 55973B102 |
| — | SOLAZYME INC | 976,900 (+19.2%) | $2,794 (+32.1%) | 0.0% | $2.78 | — | Put | 83415T101 |
| — | ADCARE HEALTH SYSTEMS INC | 321,910 (+76.4%) | $1,410 (+92.6%) | 0.0% | $4.17 | — | CMN | 00650W300 |
| — | CLOUD PEAK ENERGY INC | 184,875 (+321.7%) | $1,076 (+167.7%) | 0.0% | $8.76 | — | CMN | 18911Q102 |
| NWBI | NORTHWEST BANCSHARES INC MD | 112,828 (+110.5%) | $1,337 (+99.3%) | 0.0% | $7.16 | -8.5% | CMN | 667340103 |
| DEO | DIAGEO P L C | 28,100 (+31.3%) | $3,107 (+27.2%) | 0.0% | $105.44 | — | Call | 25243Q205 |
| — | AXIALL CORP | 24,000 (+120.2%) | $1,127 (+143.4%) | 0.0% | $44.64 | — | Put | 05463D100 |
| SRE | SEMPRA ENERGY | 3,410,644 (+2.3%) | $371,829 (+0.2%) | 0.1% | $46.48 | -15.8% | CMN | 816851109 |
| TRS | TRIMAS CORP | 40,804 (+114.1%) | $1,257 (+110.9%) | 0.0% | $25.26 | -6.6% | CMN | 896215209 |
| — | IMPERVA INC | 42,090 (+83.0%) | $1,797 (+58.0%) | 0.0% | $39.16 | — | CMN | 45321L100 |
| — | FIRSTMERIT CORP | 455,305 (+7.2%) | $8,678 (+8.2%) | 0.0% | $17.47 | — | CMN | 337915102 |
| PCG | PG&E CORP | 19,800 (+167.6%) | $1,051 (+166.8%) | 0.0% | $40.63 | +22.9% | Call | 69331C108 |
| BAX | BAXTER INTL INC | 1,655,581 (+6.4%) | $113,407 (-0.6%) | 0.0% | $51.87 | -39.0% | CMN | 071813109 |
| — | SYNAGEVA BIOPHARMA CORP | 114,476 (+1.1%) | $11,165 (+6.2%) | 0.0% | $49.70 | — | CMN | 87159A103 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 356,833 (+18.6%) | $9,083 (+7.7%) | 0.0% | $18.89 | +44.1% | CMN | 874054109 |
| — | BIGLARI HLDGS INC | 2,202 (+236.2%) | $912 (+248.1%) | 0.0% | $402.64 | — | CMN | 08986R101 |
| — | FLEETMATICS GROUP PLC | 18,306 (+279.6%) | $821 (+380.1%) | 0.0% | $41.79 | — | CMN | G35569105 |
| — | CLAYMORE EXCHANGE-TRD FD TR | 30,478 (+247.9%) | $892 (+267.1%) | 0.0% | $28.57 | — | CMN | 18385P101 |
| BB | BLACKBERRY LTD | 958,079 (+33.0%) | $8,556 (+8.2%) | 0.0% | $9.84 | +3.2% | CMN | 09228F103 |
| — | BLUE NILE INC | 30,408 (+240.4%) | $968 (+200.6%) | 0.0% | $33.07 | — | CMN | 09578R103 |
| PFF | ISHARES TR | 304,373 (+3.8%) | $12,208 (+5.6%) | 0.0% | $39.43 | — | CMN | 464288687 |
| OC | OWENS CORNING NEW | 25,500 (+97.7%) | $1,107 (+139.6%) | 0.0% | $39.80 | -0.4% | Call | 690742101 |
| — | PERICOM SEMICONDUCTOR CORP | 69,266 (+119.4%) | $1,072 (+151.1%) | 0.0% | $14.59 | — | CMN | 713831105 |
| — | NUVEEN S&P 500 BUY-WRITE INC | 77,144 (+167.7%) | $987 (+182.8%) | 0.0% | $12.54 | — | CMN | 6706ER101 |
| — | KKR & CO L P DEL | 1,196,318 (+4.2%) | $27,288 (+2.4%) | 0.0% | $20.62 | — | CMN | 48248M102 |
| — | DUNKIN BRANDS GROUP INC | 71,400 (+10.4%) | $3,396 (+23.1%) | 0.0% | $47.74 | — | Put | 265504100 |
| RPM | RPM INTL INC | 315,971 (+1.4%) | $15,163 (-4.0%) | 0.0% | $35.81 | +35.0% | CMN | 749685103 |
| CMI | CUMMINS INC | 291,800 (+2.4%) | $40,455 (-1.5%) | 0.0% | $98.97 | +5.9% | Call | 231021106 |
| PTEN | PATTERSON UTI ENERGY INC | 86,100 (+45.2%) | $1,617 (+64.3%) | 0.0% | $23.28 | -26.4% | Call | 703481101 |
| — | CHUBB CORP | 17,400 (+59.6%) | $1,759 (+55.9%) | 0.0% | $83.53 | — | Put | 171232101 |
| AEM | AGNICO EAGLE MINES LTD | 137,500 (+6.5%) | $3,842 (+19.6%) | 0.0% | $28.65 | -11.4% | Call | 008474108 |
| VOO | VANGUARD INDEX FDS | 3,900 (+550.0%) | $738 (+553.1%) | 0.0% | $172.73 | — | Call | 922908363 |
| GOGO | GOGO INC | 97,300 (+30.6%) | $1,855 (+50.7%) | 0.0% | $16.99 | +0.2% | Put | 38046C109 |
| WABC | WESTAMERICA BANCORPORATION | 75,867 (+40.1%) | $3,278 (+23.5%) | 0.0% | $38.82 | -20.5% | CMN | 957090103 |
| ERIE | ERIE INDTY CO | 21,767 (+54.2%) | $1,900 (+48.3%) | 0.0% | $60.97 | +13.4% | CMN | 29530P102 |
| — | SPECTRUM PHARMACEUTICALS INC | 1,562,323 (+22.1%) | $9,483 (+7.0%) | 0.0% | $12.38 | — | CMN | 84763A108 |
| KBH | KB HOME | 266,500 (+24.3%) | $4,163 (+17.3%) | 0.0% | $13.78 | -10.6% | Put | 48666K109 |
| LNWO | SCIENTIFIC GAMES CORP | 103,400 (+181.0%) | $1,083 (+131.4%) | 0.0% | $12.08 | +4.3% | Call | 80874P109 |
| — | DREW INDS INC | 16,741 (+106.2%) | $1,030 (+148.2%) | 0.0% | $52.17 | — | CMN | 26168L205 |
| KLIC | KULICKE & SOFFA INDS INC | 237,754 (+10.8%) | $3,716 (+19.8%) | 0.0% | $10.71 | +26.5% | CMN | 501242101 |
| — | VASCO DATA SEC INTL INC | 28,600 (+28500.0%) | $616 (+20433.3%) | 0.0% | $14.90 | — | Put | 92230Y104 |
| — | POWERSHARES ETF TRUST | 69,562 (+8.3%) | $3,836 (+18.9%) | 0.0% | $43.68 | — | CMN | 73935X856 |
| — | INGRAM MICRO INC | 443,030 (+16.4%) | $11,129 (+5.8%) | 0.0% | $24.66 | — | CMN | 457153104 |
| — | ROUSE PPTYS INC | 193,816 (+16.9%) | $3,675 (+19.7%) | 0.0% | $19.53 | — | CMN | 779287101 |
| ATHM | AUTOHOME INC | 21,200 (+135.6%) | $932 (+185.0%) | 0.0% | $43.23 | — | Call | 05278C107 |
| — | STEIN MART INC | 62,688 (+415.3%) | $780 (+338.2%) | 0.0% | $12.13 | — | CMN | 858375108 |
| NAT | NORDIC AMERICAN TANKERS LIMI | 64,362 (+294.7%) | $766 (+367.1%) | 0.0% | $10.28 | +2.9% | CMN | G65773106 |
| — | ORGANOVO HLDGS INC | 444,600 (+48.2%) | $1,574 (-27.6%) | 0.0% | $6.76 | — | Put | 68620A104 |
| — | CNOOC LTD | 5,100 (+466.7%) | $723 (+492.6%) | 0.0% | $157.83 | — | Put | 126132109 |
| ASR | GRUPO AEROPORTUARIO DEL SURE | 94,849 (+2.9%) | $12,750 (+4.9%) | 0.0% | $99.93 | — | CMN | 40051E202 |
| — | BIG 5 SPORTING GOODS CORP | 92,680 (+114.0%) | $1,230 (+94.3%) | 0.0% | $11.93 | — | CMN | 08915P101 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 38,500 (+181.0%) | $904 (+194.5%) | 0.0% | $19.20 | — | Call | 874039100 |
| — | AEGEAN MARINE PETROLEUM NETW | 83,301 (+94.4%) | $1,197 (+99.2%) | 0.0% | $14.19 | — | CMN | Y0017S102 |
| DEO | DIAGEO P L C | 19,200 (+43.3%) | $2,123 (+38.8%) | 0.0% | $105.44 | — | Put | 25243Q205 |
| — | MONSTER WORLDWIDE INC | 241,181 (+18.9%) | $1,529 (+63.2%) | 0.0% | $6.54 | — | CMN | 611742107 |
| — | ENCANA CORP | 268,800 (+54.9%) | $2,997 (+24.6%) | 0.0% | $14.91 | — | Call | 292505104 |
| — | ENERSIS S A | 179,498 (+23.6%) | $2,918 (+25.3%) | 0.0% | $16.47 | — | CMN | 29274F104 |
| — | CAVIUM INC | 11,600 (+205.3%) | $822 (+249.8%) | 0.0% | $39.95 | — | Put | 14964U108 |
| HY | HYSTER YALE MATLS HANDLING I | 71,204 (+12.5%) | $5,218 (+12.7%) | 0.0% | $50.14 | +2.7% | CMN | 449172105 |
| — | INTERNATIONAL SPEEDWAY CORP | 31,943 (+121.8%) | $1,042 (+128.5%) | 0.0% | $31.23 | — | CMN | 460335201 |
| PENN | PENN NATL GAMING INC | 41,800 (+719.6%) | $655 (+835.7%) | 0.0% | $15.16 | +3.6% | Put | 707569109 |
| — | ELLIE MAE INC | 26,224 (+21.9%) | $1,450 (+67.2%) | 0.0% | $35.66 | — | CMN | 28849P100 |
| — | LUMOS NETWORKS CORP | 70,921 (+139.2%) | $1,082 (+116.8%) | 0.0% | $16.08 | — | CMN | 550283105 |
| — | STAMPS COM INC | 11,899 (+161.6%) | $801 (+267.4%) | 0.0% | $59.91 | — | CMN | 852857200 |
| ALSN | ALLISON TRANSMISSION HLDGS I | 64,037 (+48.0%) | $2,045 (+39.4%) | 0.0% | $23.95 | +11.5% | CMN | 01973R101 |
| — | PEAK RESORTS INC | 120,966 (+467.2%) | $745 (+335.7%) | 0.0% | $6.49 | — | CMN | 70469L100 |
| — | CPFL ENERGIA S A | 448,968 (+18.6%) | $5,711 (+11.2%) | 0.0% | $17.67 | — | CMN | 126153105 |
| KOF | COCA COLA FEMSA S A B DE C V | 17,135 (+86.3%) | $1,369 (+72.0%) | 0.0% | $96.01 | — | CMN | 191241108 |
| PRSU | VIAD CORP | 50,315 (+62.1%) | $1,400 (+69.1%) | 0.0% | $22.85 | +13.7% | CMN | 92552R406 |
| NOAH | NOAH HLDGS LTD | 180,119 (+3.4%) | $4,211 (+15.6%) | 0.0% | $17.39 | — | CMN | 65487X102 |
| — | UTI WORLDWIDE INC | 66,607 (+221.9%) | $819 (+227.6%) | 0.0% | $12.91 | — | CMN | G87210103 |
| AMT | AMERICAN TOWER CORP NEW | 87,400 (+12.8%) | $8,229 (+7.4%) | 0.0% | $65.50 | +13.9% | Call | 03027X100 |
| — | SL GREEN RLTY CORP | 9,800 (+69.0%) | $1,258 (+82.3%) | 0.0% | $91.13 | — | Call | 78440X101 |
| — | TIVO INC | 82,000 (+221.6%) | $870 (+188.1%) | 0.0% | $12.22 | — | Call | 888706108 |
| — | INVESTORS REAL ESTATE TR | 124,839 (+175.9%) | $937 (+153.2%) | 0.0% | $7.65 | — | CMN | 461730103 |
| — | HCP INC | 4,582,485 (+1.6%) | $198,010 (-0.3%) | 0.1% | $41.72 | — | CMN | 40414L109 |
| CAH | CARDINAL HEALTH INC | 19,500 (+31.8%) | $1,760 (+47.3%) | 0.0% | $41.85 | +52.1% | Call | 14149Y108 |
| — | TERRAFORM PWR INC | 16,500 (+1275.0%) | $602 (+1527.0%) | 0.0% | $36.08 | — | Put | 88104R100 |
| — | SNYDERS-LANCE INC | 32,474 (+109.3%) | $1,038 (+119.0%) | 0.0% | $29.16 | — | CMN | 833551104 |
| RRX | REGAL BELOIT CORP | 41,993 (+13.0%) | $3,356 (+20.1%) | 0.0% | $70.11 | +6.8% | CMN | 758750103 |
| — | INTERSIL CORP | 52,800 (+294.0%) | $756 (+289.7%) | 0.0% | $10.61 | — | Put | 46069S109 |
| XSD | SPDR SERIES TRUST | 62,933 (+1.2%) | $5,518 (+11.3%) | 0.0% | $60.14 | — | CMN | 78464A862 |
| KAI | KADANT INC | 34,947 (+16.0%) | $1,839 (+43.0%) | 0.0% | $26.03 | +54.4% | CMN | 48282T104 |
| VTGDF | VANTAGE DRILLING COMPANY | 2,667,549 (+306.6%) | $874 (+172.3%) | 0.0% | $0.53 | -27.8% | CMN | G93205113 |
| ALLY | ALLY FINL INC | 29,900 (+806.1%) | $627 (+703.8%) | 0.0% | $16.74 | -3.9% | Put | 02005N100 |
| CYH | COMMUNITY HEALTH SYS INC NEW | 192,013 (+9.1%) | $10,038 (+5.8%) | 0.0% | $30.97 | +33.7% | CMN | 203668108 |
| — | WEBMD HEALTH CORP | 67,063 (+10.9%) | $2,940 (+22.9%) | 0.0% | $36.60 | — | COM | 94770V102 |
| — | WYNDHAM WORLDWIDE CORP | 24,800 (+25.3%) | $2,244 (+32.2%) | 0.0% | $75.62 | — | Put | 98310W108 |
| — | COURIER CORP | 34,750 (+69.9%) | $851 (+179.0%) | 0.0% | $18.85 | — | CMN | 222660102 |
| — | DIREXION SHS ETF TR | 142,733 (+15.4%) | $3,382 (+19.2%) | 0.0% | $38.73 | — | CMN | 25459Y686 |
| — | POWERSHARES ETF TRUST | 166,004 (+5.1%) | $4,943 (+12.3%) | 0.0% | $29.61 | — | CMN | 73935X401 |
| — | QIWI PLC | 32,000 (+185.7%) | $769 (+240.3%) | 0.0% | $43.46 | — | Put | 74735M108 |
| — | ENCANA CORP | 161,000 (+78.1%) | $1,795 (+43.1%) | 0.0% | $14.91 | — | Put | 292505104 |
| — | UNITED ONLINE INC | 63,262 (+97.0%) | $1,008 (+115.8%) | 0.0% | $14.32 | — | CMN | 911268209 |
| — | WILSHIRE BANCORP INC | 131,697 (+72.2%) | $1,314 (+69.5%) | 0.0% | $9.45 | — | CMN | 97186T108 |
| — | AQUA AMERICA INC | 166,661 (+15.4%) | $4,392 (+14.0%) | 0.0% | $24.33 | — | CMN | 03836W103 |
| SMG | SCOTTS MIRACLE GRO CO | 53,841 (+8.9%) | $3,617 (+17.4%) | 0.0% | $39.48 | +16.0% | CMN | 810186106 |
| — | QUIDEL CORP | 111,376 (+30.2%) | $3,005 (+21.5%) | 0.0% | $19.75 | — | CMN | 74838J101 |
| WSM | WILLIAMS SONOMA INC | 31,700 (+20.1%) | $2,527 (+26.5%) | 0.0% | $28.28 | +8.5% | Put | 969904101 |
| — | SODASTREAM INTERNATIONAL LTD | 38,407 (+210.7%) | $778 (+212.4%) | 0.0% | $23.55 | — | CMN | M9068E105 |
| — | CARBO CERAMICS INC | 103,889 (+12.6%) | $3,170 (-14.2%) | 0.0% | $82.53 | — | CMN | 140781105 |
| TLH | ISHARES TR | 7,060 (+109.1%) | $978 (+114.5%) | 0.0% | $133.59 | — | CMN | 464288653 |
| — | VANGUARD NAT RES LLC | 217,289 (+30.1%) | $3,038 (+20.7%) | 0.0% | $21.99 | — | CMN | 92205F106 |
| — | ELLIS PERRY INTL INC | 32,974 (+252.8%) | $763 (+215.3%) | 0.0% | $23.92 | — | CMN | 288853104 |
| CWT | CALIFORNIA WTR SVC GROUP | 93,876 (+29.7%) | $2,301 (+29.2%) | 0.0% | $18.72 | +5.2% | CMN | 130788102 |
| — | SCHNITZER STL INDS | 236,283 (+65.1%) | $3,747 (+16.0%) | 0.0% | $22.98 | — | CMN | 806882106 |
| — | RPX CORP | 228,961 (+13.7%) | $3,294 (+18.7%) | 0.0% | $15.94 | — | CMN | 74972G103 |
| — | CANADIAN PAC RY LTD | 120,932 (+3.1%) | $22,094 (-2.3%) | 0.0% | $127.37 | — | CMN | 13645T100 |
| — | MANITOWOC INC | 65,700 (+61.4%) | $1,416 (+57.5%) | 0.0% | $25.19 | — | Put | 563571108 |
| MFG | MIZUHO FINL GROUP INC | 2,114,625 (+2.8%) | $7,507 (+7.4%) | 0.0% | $3.70 | — | CMN | 60687Y109 |
| FBP | FIRST BANCORP P R | 151,791 (+109.1%) | $941 (+120.9%) | 0.0% | $4.64 | +6.7% | CMN | 318672706 |
| — | OM GROUP INC | 118,022 (+16.1%) | $3,544 (+17.0%) | 0.0% | $25.19 | — | CMN | 670872100 |
| CCJ | CAMECO CORP | 443,831 (+8.8%) | $6,183 (-7.7%) | 0.0% | $17.72 | -24.6% | CMN | 13321L108 |
| — | VIMPELCOM LTD | 346,656 (+10.6%) | $1,817 (+38.8%) | 0.0% | $7.38 | — | CMN | 92719A106 |
| LZB | LA Z BOY INC | 101,207 (+16.2%) | $2,845 (+21.7%) | 0.0% | $23.82 | +11.6% | CMN | 505336107 |
| — | SIGMA DESIGNS INC | 130,413 (+78.8%) | $1,047 (+93.9%) | 0.0% | $6.10 | — | CMN | 826565103 |
| — | SYMANTEC CORP | 145,800 (+28.9%) | $3,407 (+17.4%) | 0.0% | $21.03 | — | Put | 871503108 |
| — | NEW SR INVT GROUP INC | 650,384 (+3.8%) | $10,816 (+4.9%) | 0.0% | $16.46 | — | CMN | 648691103 |
| FTGC | FIRST TR EXCHAN TRADED FD VI | 38,670 (+137.9%) | $931 (+118.0%) | 0.0% | $25.00 | — | CMN | 33739H101 |
| — | MCDERMOTT INTL INC | 301,191 (+33.8%) | $1,156 (+76.5%) | 0.0% | $7.43 | — | CMN | 580037109 |
| VCIT | VANGUARD SCOTTSDALE FDS | 13,699 (+68.3%) | $1,201 (+71.3%) | 0.0% | $86.48 | — | CMN | 92206C870 |
| — | KRATON PERFORMANCE POLYMERS | 41,443 (+154.3%) | $838 (+147.2%) | 0.0% | $21.14 | — | CMN | 50077C106 |
| LEA | LEAR CORP | 6,000 (+252.9%) | $665 (+298.2%) | 0.0% | $76.90 | +12.7% | Call | 521865204 |
| — | PEABODY ENERGY CORP | 985,287 (+75.3%) | $4,847 (+11.4%) | 0.0% | $14.47 | — | CMN | 704549104 |
| — | ARGO GROUP INTL HLDGS LTD | 119,494 (+2.2%) | $5,993 (-7.6%) | 0.0% | $44.23 | — | CMN | G0464B107 |
| QUAD | QUAD / GRAPHICS INC | 127,642 (+20.3%) | $2,933 (+20.4%) | 0.0% | $24.79 | -10.7% | CMN | 747301109 |
| CEW | WISDOMTREE TRUST | 241,016 (+15.1%) | $4,384 (+12.7%) | 0.0% | $19.39 | — | CMN | 97717W133 |
| — | POPEYES LA KITCHEN INC | 10,400 (+352.2%) | $622 (+382.2%) | 0.0% | $49.40 | — | Call | 732872106 |
| VNDA | VANDA PHARMACEUTICALS INC | 180,700 (+117.7%) | $1,681 (+41.4%) | 0.0% | $11.33 | -0.2% | Call | 921659108 |
| CBT | CABOT CORP | 213,479 (+2.7%) | $9,607 (+5.4%) | 0.0% | $37.70 | -10.0% | CMN | 127055101 |
| — | CAMPUS CREST CMNTYS INC | 153,688 (+83.6%) | $1,101 (+79.9%) | 0.0% | $8.00 | — | CMN | 13466Y105 |
| — | NXSTAGE MEDICAL INC | 39,597 (+261.6%) | $685 (+249.5%) | 0.0% | $16.04 | — | CMN | 67072V103 |
| FLS | FLOWSERVE CORP | 14,000 (+174.5%) | $791 (+159.3%) | 0.0% | $54.77 | -14.4% | Put | 34354P105 |
| — | LORILLARD INC | 28,400 (+30.3%) | $1,856 (+35.3%) | 0.0% | $73.77 | — | Call | 544147101 |
| — | TELETECH HOLDINGS INC | 58,637 (+37.7%) | $1,492 (+48.0%) | 0.0% | $18.98 | — | CMN | 879939106 |
| PARR | PAR PETE CORP | 32,643 (+93.5%) | $758 (+176.6%) | 0.0% | $17.09 | +11.0% | CMN | 69888T207 |
| — | AGL RES INC | 324,975 (+6.6%) | $16,135 (-2.9%) | 0.0% | $46.14 | — | CMN | 001204106 |
| — | LUMINEX CORP DEL | 136,811 (+50.1%) | $2,188 (+28.0%) | 0.0% | $19.54 | — | CMN | 55027E102 |
| DUK | DUKE ENERGY CORP NEW | 97,700 (+2.3%) | $7,501 (-6.0%) | 0.0% | $57.81 | -10.4% | Call | 26441C204 |
| — | FINANCIAL ENGINES INC | 36,988 (+25.8%) | $1,547 (+44.0%) | 0.0% | $53.82 | — | CMN | 317485100 |
| — | TECH DATA CORP | 10,900 (+336.0%) | $630 (+298.7%) | 0.0% | $54.33 | — | Put | 878237106 |
| LKQ | LKQ CORP | 5,732,598 (+9.7%) | $146,525 (-0.3%) | 0.0% | $24.24 | -4.1% | CMN | 501889208 |
| — | BITAUTO HLDGS LTD | 61,300 (+62.6%) | $3,119 (+17.5%) | 0.0% | $77.44 | — | Put | 091727107 |
| NSIT | INSIGHT ENTERPRISES INC | 81,813 (+13.3%) | $2,334 (+24.9%) | 0.0% | $23.46 | +9.8% | CMN | 45765U103 |
| — | MACQUARIE INFRASTR CO LLC | 17,400 (+27.9%) | $1,432 (+48.1%) | 0.0% | $64.95 | — | Call | 55608B105 |
| — | MECHEL OAO | 586,091 (+51.6%) | $727 (+175.4%) | 0.0% | $2.58 | — | CMN | 583840103 |
| — | II VI INC | 56,238 (+32.3%) | $1,038 (+79.0%) | 0.0% | $17.01 | — | CMN | 902104108 |
| WY | WEYERHAEUSER CO | 107,400 (+24.2%) | $3,560 (+14.7%) | 0.0% | $20.68 | +10.5% | Call | 962166104 |
| PRU | PRUDENTIAL FINL INC | 6,400,039 (+12.7%) | $513,987 (+0.1%) | 0.2% | $57.80 | -12.7% | CMN | 744320102 |
| SNY | SANOFI | 31,800 (+29.8%) | $1,572 (+40.7%) | 0.0% | $47.59 | — | Call | 80105N105 |
| NDSN | NORDSON CORP | 48,824 (+12.9%) | $3,825 (+13.5%) | 0.0% | $57.82 | +16.5% | CMN | 655663102 |
| — | CREDIT SUISSE GROUP | 70,800 (+22.1%) | $1,907 (+31.1%) | 0.0% | $25.62 | — | Call | 225401108 |
| — | PETROBRAS ARGENTINA S A | 145,585 (+32.7%) | $994 (+83.4%) | 0.0% | $6.26 | — | CMN | 71646J109 |
| — | TERRAFORM PWR INC | 14,200 (+545.5%) | $518 (+661.8%) | 0.0% | $36.08 | — | Call | 88104R100 |
| MLR | MILLER INDS INC TENN | 58,187 (+23.9%) | $1,425 (+46.0%) | 0.0% | $16.85 | -1.5% | CMN | 600551204 |
| SPBO | SPDR SERIES TRUST | 21,614 (+167.8%) | $711 (+171.4%) | 0.0% | $32.69 | — | CMN | 78464A144 |
| — | EV ENERGY PARTNERS LP | 136,053 (+91.9%) | $1,814 (+32.8%) | 0.0% | $17.49 | — | CMN | 26926V107 |
| FCN | FTI CONSULTING INC | 51,679 (+34.0%) | $1,936 (+29.9%) | 0.0% | $35.79 | +5.6% | CMN | 302941109 |
| OII | OCEANEERING INTL INC | 13,800 (+170.6%) | $744 (+148.0%) | 0.0% | $63.61 | -16.1% | Put | 675232102 |
| EGY | VAALCO ENERGY INC | 254,259 (+8.8%) | $623 (-41.6%) | 0.0% | $6.77 | -41.1% | CMN | 91851C201 |
| — | ARUBA NETWORKS INC | 26,900 (+124.2%) | $659 (+202.3%) | 0.0% | $23.33 | — | Put | 043176106 |
| OSK | OSHKOSH CORP | 201,492 (+4.4%) | $9,831 (+4.7%) | 0.0% | $37.75 | +2.1% | CMN | 688239201 |
| — | CHINA LIFE INS CO LTD | 32,200 (+11.8%) | $2,128 (+25.8%) | 0.0% | $39.85 | — | Call | 16939P106 |
| KE | KIMBALL ELECTRONICS INC | 163,134 (+4.9%) | $2,306 (+23.3%) | 0.0% | $10.77 | +11.3% | CMN | 49428J109 |
| GMED | GLOBUS MED INC | 30,690 (+114.0%) | $775 (+127.3%) | 0.0% | $22.04 | +10.5% | CMN | 379577208 |
| ACHC | ACADIA HEALTHCARE COMPANY IN | 27,000 (+10.2%) | $1,933 (+28.9%) | 0.0% | $33.58 | +90.9% | Put | 00404A109 |
| — | ALPHA NATURAL RESOURCES INC | 1,138,434 (+168.7%) | $1,139 (+60.9%) | 0.0% | $1.91 | — | CMN | 02076X102 |
| MAN | MANPOWERGROUP INC | 12,200 (+34.1%) | $1,051 (+69.5%) | 0.0% | $62.74 | +21.4% | Call | 56418H100 |
| AG | FIRST MAJESTIC SILVER CORP | 100,785 (+342.1%) | $545 (+378.1%) | 0.0% | $7.23 | -19.5% | CMN | 32076V103 |
| — | DIREXION SHS ETF TR | 107,973 (+18.9%) | $5,920 (+7.8%) | 0.0% | $53.07 | — | CMN | 25459W888 |
| — | KANSAS CITY SOUTHERN | 35,300 (+35.8%) | $3,603 (+13.6%) | 0.0% | $109.82 | — | Put | 485170302 |
| MAN | MANPOWERGROUP INC | 10,300 (+53.7%) | $887 (+94.1%) | 0.0% | $62.74 | +21.4% | Put | 56418H100 |
| CTAS | CINTAS CORP | 13,800 (+55.1%) | $1,126 (+61.3%) | 0.0% | $19.40 | -6.6% | Call | 172908105 |
| NTES | NETEASE INC | 24,300 (+13.0%) | $2,559 (+20.0%) | 0.0% | $94.97 | — | Call | 64110W102 |
| BANF | BANCFIRST CORP | 15,090 (+93.8%) | $920 (+86.2%) | 0.0% | $29.65 | -19.8% | CMN | 05945F103 |
| PTC | PTC INC | 1,201,484 (+2.3%) | $43,458 (+1.0%) | 0.0% | $25.90 | +33.3% | CMN | 69370C100 |
| SO | SOUTHERN CO | 254,000 (+6.9%) | $11,247 (-3.6%) | 0.0% | $32.42 | -7.6% | Call | 842587107 |
| — | SPARTANNASH CO | 58,977 (+7.0%) | $1,862 (+29.2%) | 0.0% | $21.70 | — | CMN | 847215100 |
| GIII | G-III APPAREL GROUP LTD | 10,733 (+37.6%) | $1,209 (+53.4%) | 0.0% | $40.73 | +26.0% | CMN | 36237H101 |
| — | ARENA PHARMACEUTICALS INC | 250,659 (+28.8%) | $1,096 (+62.4%) | 0.0% | $6.31 | — | CMN | 040047102 |
| INDY | ISHARES TR | 115,269 (+7.9%) | $3,613 (+13.2%) | 0.0% | $25.52 | — | CMN | 464289529 |
| GBDC | GOLUB CAP BDC INC | 28,600 (+521.7%) | $502 (+512.2%) | 0.0% | $11.85 | -44.5% | Put | 38173M102 |
| LPX | LOUISIANA PAC CORP | 161,300 (+19.0%) | $2,663 (+18.7%) | 0.0% | $16.08 | +2.4% | Call | 546347105 |
| — | DISCOVERY COMMUNICATNS NEW | 46,200 (+58.8%) | $1,421 (+41.8%) | 0.0% | $50.35 | — | Put | 25470F104 |
| — | ROWAN COMPANIES PLC | 70,400 (+98.3%) | $1,247 (+50.6%) | 0.0% | $28.91 | — | Put | G7665A101 |
| BSET | BASSETT FURNITURE INDS INC | 24,331 (+71.3%) | $694 (+150.5%) | 0.0% | $11.65 | +30.1% | CMN | 070203104 |
| UYG | PROSHARES TR | 8,700 (+52.6%) | $1,263 (+48.6%) | 0.0% | $100.07 | — | Call | 74347X633 |
| VWO | VANGUARD INTL EQUITY INDEX F | 64,000 (+16.2%) | $2,616 (+18.6%) | 0.0% | $42.52 | — | Put | 922042858 |
| MTN | VAIL RESORTS INC | 11,500 (+33.7%) | $1,189 (+51.7%) | 0.0% | $46.92 | +93.0% | Put | 91879Q109 |
| — | OUTERWALL INC | 86,600 (+6.3%) | $5,726 (-6.6%) | 0.0% | $59.83 | — | Call | 690070107 |
| UPBD | RENT A CTR INC NEW | 170,233 (+21.8%) | $4,671 (-8.0%) | 0.0% | $34.25 | -11.0% | CMN | 76009N100 |
| SPOK | SPOK HLDGS INC | 97,009 (+15.6%) | $1,860 (+27.7%) | 0.0% | $15.34 | +19.7% | CMN | 84863T106 |
| NWS | NEWS CORP NEW | 101,627 (+26.6%) | $1,613 (+33.2%) | 0.0% | $13.92 | -0.2% | CMN | 65249B208 |
| — | ATLAS RESOURCE PARTNERS LP | 153,250 (+3.5%) | $1,182 (-25.4%) | 0.0% | $16.07 | — | CMN | 04941A101 |
| — | CALAMOS ASSET MGMT INC | 62,319 (+90.2%) | $838 (+92.2%) | 0.0% | $12.82 | — | CMN | 12811R104 |
| — | BROADSOFT INC | 21,309 (+98.6%) | $713 (+129.3%) | 0.0% | $31.03 | — | CMN | 11133B409 |
| GTN | GRAY TELEVISION INC | 40,533 (+186.5%) | $560 (+254.4%) | 0.0% | $10.37 | +9.5% | CMN | 389375106 |
| — | CTC MEDIA INC | 120,953 (+667.1%) | $479 (+522.1%) | 0.0% | $4.92 | — | CMN | 12642X106 |
| — | ST JUDE MED INC | 66,000 (+9.6%) | $4,316 (+10.2%) | 0.0% | $47.96 | — | Call | 790849103 |
| SAM | BOSTON BEER INC | 22,620 (+15.9%) | $6,049 (+7.0%) | 0.0% | $169.33 | +71.1% | CMN | 100557107 |
| — | GRANITE REAL ESTATE INVT TR | 99,719 (+14.6%) | $3,487 (+12.7%) | 0.0% | $35.74 | — | CMN | 387437114 |
| — | RETAIL OPPORTUNITY INVTS COR | 56,764 (+47.8%) | $1,039 (+61.1%) | 0.0% | $16.24 | — | CMN | 76131N101 |
| — | ENZYMOTEC LTD | 88,331 (+178.8%) | $636 (+162.8%) | 0.0% | $14.30 | — | CMN | M4059L101 |
| — | ZEP INC | 35,540 (+153.9%) | $605 (+185.4%) | 0.0% | $15.90 | — | CMN | 98944B108 |
| UHS | UNIVERSAL HLTH SVCS INC | 46,900 (+1.7%) | $5,521 (+7.6%) | 0.0% | $91.18 | +16.0% | Call | 913903100 |
| — | MICHAELS COS INC | 140,343 (+1.9%) | $3,798 (+11.5%) | 0.0% | $23.45 | — | CMN | 59408Q106 |
| BTE | BAYTEX ENERGY CORP | 171,904 (+22.9%) | $2,716 (+16.9%) | 0.0% | $33.92 | -57.1% | CMN | 07317Q105 |
| ELME | WASHINGTON REAL ESTATE INVT | 217,559 (+7.0%) | $6,012 (+6.9%) | 0.0% | $28.23 | — | CMN | 939653101 |
| — | FIESTA RESTAURANT GROUP INC | 15,875 (+67.1%) | $968 (+67.5%) | 0.0% | $46.95 | — | CMN | 31660B101 |
| CPRX | CATALYST PHARM PARTNERS INC | 102,924 (+450.3%) | $446 (+696.4%) | 0.0% | $3.43 | +5.0% | CMN | 14888U101 |
| — | CONSOL ENERGY INC | 315,400 (+16.1%) | $8,797 (-4.2%) | 0.0% | $37.02 | — | Put | 20854P109 |
| — | TAHOE RES INC | 165,590 (+60.7%) | $1,815 (+27.0%) | 0.0% | $16.50 | — | CMN | 873868103 |
| — | SYKES ENTERPRISES INC | 144,922 (+5.8%) | $3,601 (+12.0%) | 0.0% | $21.35 | — | CMN | 871237103 |
| AEP | AMERICAN ELEC PWR INC | 74,400 (+18.8%) | $4,185 (+10.1%) | 0.0% | $37.33 | +8.1% | Put | 025537101 |
| XTN | SPDR SERIES TRUST | 198,608 (+3.9%) | $21,114 (+1.8%) | 0.0% | $99.47 | — | CMN | 78464A532 |
| — | CHUBB CORP | 13,000 (+44.4%) | $1,314 (+41.1%) | 0.0% | $83.53 | — | Call | 171232101 |
| ICLR | ICON PLC | 10,007 (+57.2%) | $706 (+117.2%) | 0.0% | $48.86 | +26.9% | CMN | G4705A100 |
| BPOP | POPULAR INC | 63,414 (+19.9%) | $2,181 (+21.0%) | 0.0% | $21.02 | +18.7% | CMN | 733174700 |
| PKX | POSCO | 12,400 (+163.8%) | $678 (+126.0%) | 0.0% | $76.43 | — | Call | 693483109 |
| FISV | FISERV INC | 8,500 (+102.4%) | $675 (+126.5%) | 0.0% | $38.56 | -1.1% | Put | 337738108 |
| TRMK | TRUSTMARK CORP | 353,625 (+5.7%) | $8,586 (+4.6%) | 0.0% | $22.55 | -26.7% | CMN | 898402102 |
| — | IMS HEALTH HLDGS INC | 68,126 (+19.0%) | $1,844 (+25.6%) | 0.0% | $25.91 | — | CMN | 44970B109 |
| OSK | OSHKOSH CORP | 12,900 (+148.1%) | $629 (+148.6%) | 0.0% | $37.75 | +2.1% | Call | 688239201 |
| HOLX | HOLOGIC INC | 15,700 (+196.2%) | $518 (+264.8%) | 0.0% | $23.45 | +30.9% | Put | 436440101 |
| HOFT | HOOKER FURNITURE CORP | 37,417 (+89.5%) | $713 (+110.3%) | 0.0% | $16.08 | +14.1% | CMN | 439038100 |
| SBRA | SABRA HEALTH CARE REIT INC | 70,453 (+9.1%) | $2,335 (+19.0%) | 0.0% | $27.39 | — | CMN | 78573L106 |
| — | AMPIO PHARMACEUTICALS INC | 74,114 (+37.0%) | $558 (+200.0%) | 0.0% | $4.54 | — | CMN | 03209T109 |
| — | CURIS INC | 241,537 (+73.6%) | $580 (+177.5%) | 0.0% | $3.07 | — | CMN | 231269101 |
| — | SPECTRUM BRANDS HLDGS INC | 5,300 (+381.8%) | $475 (+352.4%) | 0.0% | $66.89 | — | Call | 84763R101 |
| AN | AUTONATION INC | 16,900 (+42.0%) | $1,087 (+51.2%) | 0.0% | $47.97 | +27.7% | Call | 05329W102 |
| — | SELECT INCOME REIT | 28,089 (+105.0%) | $702 (+110.2%) | 0.0% | $27.38 | — | CMN | 81618T100 |
| — | REGIS CORP MINN | 495,890 (+7.3%) | $8,113 (+4.7%) | 0.0% | $16.45 | — | CMN | 758932107 |
| — | ELDORADO GOLD CORP NEW | 346,600 (+71.7%) | $1,591 (+29.6%) | 0.0% | $7.44 | — | Put | 284902103 |
| — | FRANCESCAS HLDGS CORP | 44,135 (+73.4%) | $786 (+84.9%) | 0.0% | $23.29 | — | CMN | 351793104 |
| SJM | SMUCKER J M CO | 12,800 (+15.3%) | $1,481 (+32.1%) | 0.0% | $75.67 | +5.0% | Put | 832696405 |
| — | ANNALY CAP MGMT INC | 435,000 (+472.4%) | $436 (+473.7%) | 0.0% | $1.01 | — | CNV | 035710AB8 |
| — | CEDAR REALTY TRUST INC | 248,862 (+21.4%) | $1,864 (+23.9%) | 0.0% | $6.35 | — | CMN | 150602209 |
| — | CSS INDS INC | 57,952 (+15.4%) | $1,747 (+25.9%) | 0.0% | $21.27 | — | CMN | 125906107 |
| JPXN | ISHARES TR | 30,580 (+15.2%) | $1,646 (+27.9%) | 0.0% | $49.17 | — | CMN | 464287382 |
| ACAD | ACADIA PHARMACEUTICALS INC | 49,982 (+24.9%) | $1,629 (+28.3%) | 0.0% | $14.49 | +137.2% | CMN | 004225108 |
| MLM | MARTIN MARIETTA MATLS INC | 11,000 (+2.8%) | $1,538 (+30.3%) | 0.0% | $102.43 | +15.2% | Call | 573284106 |
| CVCO | CAVCO INDS INC DEL | 69,147 (+13.4%) | $5,190 (+7.4%) | 0.0% | $72.15 | +2.6% | CMN | 149568107 |
| HLIT | HARMONIC INC | 377,590 (+8.4%) | $2,798 (+14.6%) | 0.0% | $6.58 | +12.9% | CMN | 413160102 |
| CCJ | CAMECO CORP | 198,700 (+4.4%) | $2,768 (-11.4%) | 0.0% | $17.72 | -24.6% | Call | 13321L108 |
| — | BUFFALO WILD WINGS INC | 11,000 (+20.9%) | $1,994 (+21.5%) | 0.0% | $165.67 | — | Call | 119848109 |
| — | AG MTG INVT TR INC | 112,828 (+17.8%) | $2,126 (+19.6%) | 0.0% | $18.21 | — | CMN | 001228105 |
| — | SIZMEK INC | 73,048 (+149.8%) | $530 (+189.6%) | 0.0% | $8.45 | — | CMN | 83013P105 |
| — | VIRGIN AMER INC | 27,629 (+140.4%) | $840 (+69.0%) | 0.0% | $35.74 | — | CMN | 92765X208 |
| — | TUMI HLDGS INC | 80,257 (+17.5%) | $1,963 (+21.1%) | 0.0% | $21.63 | — | CMN | 89969Q104 |
| ABBNY | ABB LTD | 855,353 (+1.8%) | $18,108 (+1.9%) | 0.0% | $22.99 | — | CMN | 000375204 |
| — | YINGLI GREEN ENERGY HLDG CO | 1,192,613 (+50.2%) | $2,206 (+18.3%) | 0.0% | $3.49 | — | CMN | 98584B103 |
| — | INFINITY PPTY & CAS CORP | 21,599 (+16.4%) | $1,772 (+23.7%) | 0.0% | $60.00 | — | CMN | 45665Q103 |
| — | NEOTHETICS INC | 56,782 (+232.2%) | $466 (+264.1%) | 0.0% | $7.99 | — | CMN | 64066G101 |
| — | AU OPTRONICS CORP | 98,362 (+221.8%) | $493 (+216.0%) | 0.0% | $4.76 | — | CMN | 002255107 |
| — | MENTOR GRAPHICS CORP | 301,000 (+840.6%) | $375 (+886.8%) | 0.0% | $1.24 | — | CNV | 587200AK2 |
| IXC | ISHARES TR | 191,639 (+9.6%) | $6,836 (+5.2%) | 0.0% | $41.40 | — | CMN | 464287341 |
| KBR | KBR INC | 429,624 (+11.1%) | $6,221 (-5.1%) | 0.0% | $26.07 | -46.9% | CMN | 48242W106 |
| — | ENCORE WIRE CORP | 16,580 (+111.5%) | $628 (+114.3%) | 0.0% | $43.22 | — | CMN | 292562105 |
| — | ENLINK MIDSTREAM LLC | 651,615 (+7.6%) | $21,203 (-1.6%) | 0.0% | $37.24 | — | CMN | 29336T100 |
| VEEV | VEEVA SYS INC | 40,600 (+52.6%) | $1,037 (+47.5%) | 0.0% | $24.91 | +13.1% | Call | 922475108 |
| UVV | UNIVERSAL CORP VA | 37,043 (+15.2%) | $1,747 (+23.6%) | 0.0% | $51.77 | -14.5% | CMN | 913456109 |
| NPKI | NEWPARK RES INC | 1,597,395 (+2.4%) | $14,552 (-2.2%) | 0.0% | $8.97 | +1.9% | CMN | 651718504 |
| — | CORONADO BIOSCIENCES INC | 172,699 (+25.9%) | $665 (+98.5%) | 0.0% | $4.17 | — | CMN | 21976U109 |
| — | FXCM INC | 108,927 (+221.2%) | $232 (-58.7%) | 0.0% | $6.49 | — | CMN | 302693106 |
| — | ARCELORMITTAL SA LUXEMBOURG | 208,900 (+40.5%) | $1,968 (+20.0%) | 0.0% | $15.77 | — | Put | 03938L104 |
| — | SUSQUEHANNA BANCSHARES INC P | 705,962 (+1.4%) | $9,679 (+3.5%) | 0.0% | $11.78 | — | CMN | 869099101 |
| CCJ | CAMECO CORP | 179,700 (+4.3%) | $2,503 (-11.5%) | 0.0% | $17.72 | -24.6% | Put | 13321L108 |
| — | SYNTEL INC | 18,992 (+29.8%) | $982 (+49.2%) | 0.0% | $63.37 | — | CMN | 87162H103 |
| NEOG | NEOGEN CORP | 72,167 (+17.4%) | $3,372 (+10.6%) | 0.0% | $25.85 | -29.1% | CMN | 640491106 |
| SCHW | SCHWAB CHARLES CORP NEW | 72,700 (+16.1%) | $2,213 (+17.1%) | 0.0% | $19.52 | +30.2% | Put | 808513105 |
| — | MONTPELIER RE HOLDINGS LTD | 68,194 (+6.2%) | $2,622 (+14.0%) | 0.0% | $30.18 | — | CMN | G62185106 |
| PKG | PACKAGING CORP AMER | 15,200 (+36.9%) | $1,188 (+37.2%) | 0.0% | $39.19 | +46.0% | Call | 695156109 |
| — | PGT INC | 45,130 (+139.3%) | $504 (+176.9%) | 0.0% | $10.72 | — | CMN | 69336V101 |
| MGA | MAGNA INTL INC | 22,800 (+174.7%) | $1,223 (+35.6%) | 0.0% | $34.11 | +10.5% | Put | 559222401 |
| — | COHERENT INC | 22,374 (+20.0%) | $1,453 (+28.2%) | 0.0% | $56.76 | — | CMN | 192479103 |
| USPH | U S PHYSICAL THERAPY INC | 14,723 (+62.9%) | $699 (+84.4%) | 0.0% | $35.32 | +20.4% | CMN | 90337L108 |
| — | GLOBAL EAGLE ENTMT INC | 31,500 (+331.5%) | $419 (+323.2%) | 0.0% | $15.22 | — | Call | 37951D102 |
| — | ASTORIA FINL CORP | 76,778 (+51.6%) | $995 (+47.2%) | 0.0% | $11.15 | — | CMN | 046265104 |
| — | SHAW COMMUNICATIONS INC | 257,895 (+14.1%) | $5,785 (-5.2%) | 0.0% | $23.41 | — | CMN | 82028K200 |
| — | FLOTEK INDS INC DEL | 59,766 (+96.9%) | $881 (+55.1%) | 0.0% | $16.21 | — | CMN | 343389102 |
| — | ADTRAN INC | 26,600 (+212.9%) | $497 (+168.6%) | 0.0% | $28.59 | — | Put | 00738A106 |
| — | STOCK BLDG SUPPLY HLDGS INC | 51,497 (+27.4%) | $930 (+50.2%) | 0.0% | $17.09 | — | CMN | 86101X104 |
| — | SANDRIDGE MISSISSIPPIAN TR I | 110,842 (+294.5%) | $396 (+365.9%) | 0.0% | $3.62 | — | CMN | 80007T101 |
| HSY | HERSHEY CO | 31,800 (+14.0%) | $3,209 (+10.7%) | 0.0% | $73.94 | +8.8% | Call | 427866108 |
| TIIAY | TELECOM ITALIA S P A NEW | 231,418 (+2.6%) | $2,686 (+13.0%) | 0.0% | $10.35 | — | CMN | 87927Y102 |
| — | ZAGG INC | 61,880 (+84.8%) | $536 (+136.1%) | 0.0% | $6.65 | — | CMN | 98884U108 |
| — | POWERSHS DB US DOLLAR INDEX | 88,996 (+6.8%) | $2,305 (+15.4%) | 0.0% | $22.11 | — | CMN | 73936D107 |
| CMI | CUMMINS INC | 202,800 (+5.1%) | $28,116 (+1.1%) | 0.0% | $98.97 | +5.9% | Put | 231021106 |
| — | TTM TECHNOLOGIES INC | 4,183,000 (+7.8%) | $4,204 (+7.9%) | 0.0% | $1.02 | — | CNV | 87305RAC3 |
| — | QEP RES INC | 52,200 (+34.9%) | $1,088 (+39.0%) | 0.0% | $29.42 | — | Put | 74733V100 |
| — | XENOPORT INC | 244,190 (+49.3%) | $1,739 (+21.2%) | 0.0% | $8.27 | — | CMN | 98411C100 |
| — | QLOGIC CORP | 30,000 (+188.5%) | $442 (+218.0%) | 0.0% | $14.58 | — | Call | 747277101 |
| — | HORSEHEAD HLDG CORP | 104,114 (+1.8%) | $1,318 (-18.6%) | 0.0% | $12.38 | — | CMN | 440694305 |
| — | CNOOC LTD | 2,800 (+300.0%) | $397 (+317.9%) | 0.0% | $157.83 | — | Call | 126132109 |
| LOPE | GRAND CANYON ED INC | 13,519 (+121.1%) | $585 (+105.3%) | 0.0% | $39.33 | +14.0% | CMN | 38526M106 |
| ABR | ARBOR RLTY TR INC | 69,459 (+152.0%) | $485 (+159.4%) | 0.0% | $6.76 | — | CMN | 038923108 |
| HTLD | HEARTLAND EXPRESS INC | 35,446 (+75.6%) | $842 (+54.5%) | 0.0% | $20.94 | +21.1% | CMN | 422347104 |
| — | ARRIS GROUP INC NEW | 13,900 (+297.1%) | $402 (+279.2%) | 0.0% | $27.46 | — | Put | 04270V106 |
| HIMX | HIMAX TECHNOLOGIES INC | 52,751 (+911.7%) | $334 (+695.2%) | 0.0% | $6.86 | — | CMN | 43289P106 |
| IMKTA | INGLES MKTS INC | 19,496 (+7.3%) | $965 (+43.2%) | 0.0% | $19.77 | +95.4% | CMN | 457030104 |
| — | GOL LINHAS AEREAS INTLG S A | 96,697 (+5.7%) | $235 (-55.3%) | 0.0% | $4.47 | — | CMN | 38045R107 |
| — | CINCINNATI BELL INC NEW | 623,043 (+4.1%) | $2,199 (+15.2%) | 0.0% | $3.90 | — | CMN | 171871106 |
| — | EMULEX CORP | 72,569 (+42.8%) | $578 (+100.7%) | 0.0% | $6.59 | — | CMN | 292475209 |
| GCEC | GS FIN CORP | 235,383 (+8.7%) | $4,143 (+7.5%) | 0.0% | $17.65 | — | CMN | 362273104 |
| — | BREITBURN ENERGY PARTNERS LP | 472,333 (+43.7%) | $2,588 (+12.5%) | 0.0% | $11.54 | — | CMN | 106776107 |
| — | HEARTWARE INTL INC | 9,555 (+27.0%) | $839 (+52.0%) | 0.0% | $89.25 | — | CMN | 422368100 |
| AGYS | AGILYSYS INC | 55,176 (+170.6%) | $543 (+111.3%) | 0.0% | $10.11 | +2.7% | CMN | 00847J105 |
| PRLB | PROTO LABS INC | 5,770 (+229.7%) | $404 (+242.4%) | 0.0% | $68.76 | -1.6% | CMN | 743713109 |
| HOG | HARLEY DAVIDSON INC | 130,500 (+4.7%) | $7,927 (-3.5%) | 0.0% | $58.69 | +7.1% | Put | 412822108 |
| FELE | FRANKLIN ELEC INC | 26,142 (+37.8%) | $997 (+40.0%) | 0.0% | $33.45 | -4.7% | CMN | 353514102 |
| — | MATTSON TECHNOLOGY INC | 118,233 (+120.8%) | $466 (+156.0%) | 0.0% | $3.39 | — | CMN | 577223100 |
| IMAX | IMAX CORP | 44,636 (+12.9%) | $1,505 (+23.2%) | 0.0% | $28.73 | +15.7% | CMN | 45245E109 |
| — | AIXTRON SE | 245,729 (+75.9%) | $1,848 (+18.0%) | 0.0% | $10.08 | — | CMN | 009606104 |
| — | ROCKWELL COLLINS INC | 8,000 (+37.9%) | $772 (+57.6%) | 0.0% | $67.38 | — | Call | 774341101 |
| HTH | HILLTOP HOLDINGS INC | 89,183 (+22.4%) | $1,734 (+19.3%) | 0.0% | $14.50 | +31.1% | CMN | 432748101 |
| PLXS | PLEXUS CORP | 22,807 (+44.4%) | $929 (+42.7%) | 0.0% | $40.13 | -0.2% | CMN | 729132100 |
| FRME | FIRST MERCHANTS CORP | 120,888 (+7.1%) | $2,846 (+10.8%) | 0.0% | $13.73 | +22.0% | CMN | 320817109 |
| — | CALGON CARBON CORP | 65,378 (+23.4%) | $1,378 (+25.2%) | 0.0% | $19.90 | — | CMN | 129603106 |
| NEO | NEOGENOMICS INC | 83,304 (+206.9%) | $389 (+244.2%) | 0.0% | $4.32 | +0.7% | CMN | 64049M209 |
| ROK | ROCKWELL AUTOMATION INC | 5,700 (+62.9%) | $661 (+69.9%) | 0.0% | $84.22 | +7.8% | Call | 773903109 |
| BBW | BUILD A BEAR WORKSHOP | 28,082 (+101.0%) | $552 (+96.4%) | 0.0% | $14.08 | +23.0% | CMN | 120076104 |
| ZBRA | ZEBRA TECHNOLOGIES CORP | 4,700 (+135.0%) | $426 (+174.8%) | 0.0% | $54.75 | +58.0% | Put | 989207105 |
| — | VIRGIN AMER INC | 15,000 (+248.8%) | $456 (+145.2%) | 0.0% | $35.74 | — | Put | 92765X208 |
| — | CALAMP CORP | 40,201 (+92.5%) | $651 (+70.4%) | 0.0% | $21.10 | — | CMN | 128126109 |
| GFI | GOLD FIELDS LTD NEW | 3,094,165 (+10.6%) | $12,407 (-2.1%) | 0.0% | $4.46 | — | CMN | 38059T106 |
| — | QIWI PLC | 19,800 (+92.2%) | $476 (+128.8%) | 0.0% | $43.46 | — | Call | 74735M108 |
| BRK/A | BERKSHIRE HATHAWAY INC DEL | 75 (+5.6%) | $16,313 (+1.7%) | 0.0% | $127710.45 | +73.1% | CMN | 084670108 |
| — | MRC GLOBAL INC | 349,303 (+20.2%) | $4,139 (-6.0%) | 0.0% | $17.63 | — | CMN | 55345K103 |
| INTU | INTUIT | 35,900 (+2.9%) | $3,481 (+8.2%) | 0.0% | $74.22 | +14.7% | Put | 461202103 |
| — | STRAIGHT PATH COMMUNICATNS I | 36,248 (+49.5%) | $722 (+57.3%) | 0.0% | $10.11 | — | CMN | 862578101 |
| — | TEXTURA CORP | 28,118 (+59.5%) | $764 (+52.2%) | 0.0% | $26.99 | — | CMN | 883211104 |
| — | TECH DATA CORP | 68,632 (+2.7%) | $3,965 (-6.2%) | 0.0% | $54.33 | — | CMN | 878237106 |
| — | DYNEGY INC NEW DEL | 254,292 (+20.7%) | $1,085 (+31.7%) | 0.0% | $1.86 | — | WTS | 26817R116 |
| — | WESTPORT INNOVATIONS INC | 143,480 (+76.0%) | $565 (+85.2%) | 0.0% | $9.06 | — | CMN | 960908309 |
| EVR | EVERCORE PARTNERS INC | 74,945 (+8.6%) | $3,872 (+7.2%) | 0.0% | $39.24 | +2.1% | CMN | 29977A105 |
| — | SUPERIOR INDS INTL INC | 40,826 (+57.3%) | $773 (+50.4%) | 0.0% | $19.12 | — | CMN | 868168105 |
| — | KNOLL INC | 99,070 (+1.6%) | $2,322 (+12.5%) | 0.0% | $17.69 | — | CMN | 498904200 |
| — | INVESTMENT TECHNOLOGY GRP NE | 9,900 (+371.4%) | $300 (+581.8%) | 0.0% | $16.67 | — | Call | 46145F105 |
| UYG | PROSHARES TR | 16,593 (+14.8%) | $2,409 (+11.8%) | 0.0% | $100.07 | — | CMN | 74347X633 |
| — | VANGUARD NAT RES LLC | 27,100 (+230.5%) | $379 (+205.6%) | 0.0% | $21.99 | — | Call | 92205F106 |
| — | INVESTMENT TECHNOLOGY GRP NE | 8,600 (+2766.7%) | $261 (+4250.0%) | 0.0% | $16.67 | — | Put | 46145F105 |
| FLEX | FLEXTRONICS INTL LTD | 115,300 (+6.8%) | $1,461 (+21.0%) | 0.0% | $7.19 | +22.1% | Call | Y2573F102 |
| GTLS | CHART INDS INC | 15,300 (+84.3%) | $537 (+89.1%) | 0.0% | $45.79 | -29.8% | Put | 16115Q308 |
| — | ARRIS GROUP INC NEW | 345,257 (+7.2%) | $9,977 (+2.6%) | 0.0% | $27.46 | — | CMN | 04270V106 |
| CAKE | CHEESECAKE FACTORY INC | 216,397 (+4.4%) | $10,675 (+2.4%) | 0.0% | $34.81 | +16.0% | CMN | 163072101 |
| RMBS | RAMBUS INC DEL | 98,200 (+10.7%) | $1,235 (+25.5%) | 0.0% | $7.78 | +51.1% | Call | 750917106 |
| — | TRAVELPORT WORLDWIDE LTD | 30,704 (+111.1%) | $513 (+95.8%) | 0.0% | $16.59 | — | CMN | G9019D104 |
| MCS | MARCUS CORP | 21,396 (+93.1%) | $456 (+122.4%) | 0.0% | $17.95 | +7.9% | CMN | 566330106 |
| — | BLYTH INC | 50,326 (+252.6%) | $382 (+191.6%) | 0.0% | $13.64 | — | CMN | 09643P207 |
| PCRX | PACIRA PHARMACEUTICALS INC | 9,400 (+42.4%) | $835 (+42.7%) | 0.0% | $96.06 | +5.6% | Call | 695127100 |
| IVZ | INVESCO LTD | 8,800 (+252.0%) | $349 (+252.5%) | 0.0% | $25.26 | -4.4% | Put | G491BT108 |
| — | AMC ENTMT HLDGS INC | 8,623 (+301.4%) | $306 (+446.4%) | 0.0% | $32.53 | — | CMN | 00165C104 |
| — | HILTON WORLDWIDE HLDGS INC | 37,200 (+13.8%) | $1,102 (+29.2%) | 0.0% | $28.58 | — | Call | 43300A104 |
| — | AGILE THERAPEUTICS INC | 64,352 (+13.6%) | $597 (+71.6%) | 0.0% | $7.87 | — | CMN | 00847L100 |
| EGHT | 8X8 INC NEW | 45,013 (+218.6%) | $378 (+193.0%) | 0.0% | $7.47 | +7.9% | CMN | 282914100 |
| CRAI | CRA INTL INC | 55,659 (+13.7%) | $1,732 (+16.7%) | 0.0% | $25.76 | +2.9% | CMN | 12618T105 |
| — | OUTFRONT MEDIA INC | 41,842 (+11.9%) | $1,252 (+24.7%) | 0.0% | $27.80 | — | Call | 69007J106 |
| ACM | AECOM | 16,900 (+87.9%) | $521 (+90.8%) | 0.0% | $29.93 | -8.3% | Call | 00766T100 |
| — | LORAL SPACE & COMMUNICATNS I | 17,561 (+44.7%) | $1,202 (+25.9%) | 0.0% | $68.05 | — | CMN | 543881106 |
| IRT | INDEPENDENCE RLTY TR INC | 100,490 (+32.0%) | $954 (+34.6%) | 0.0% | $9.63 | — | CMN | 45378A106 |
| — | ORCHID IS CAP INC | 68,848 (+34.7%) | $912 (+36.7%) | 0.0% | $13.10 | — | CMN | 68571X103 |
| UYG | PROSHARES TR | 6,500 (+38.3%) | $944 (+34.7%) | 0.0% | $100.07 | — | Put | 74347X633 |
| — | ANALOGIC CORP | 5,936 (+69.1%) | $540 (+81.8%) | 0.0% | $79.70 | — | CMN | 032657207 |
| WDFC | WD-40 CO | 29,378 (+5.9%) | $2,601 (+10.2%) | 0.0% | $51.48 | +37.5% | CMN | 929236107 |
| — | ATLANTIC TELE NETWORK INC | 11,719 (+38.9%) | $811 (+42.3%) | 0.0% | $49.53 | — | CMN | 049079205 |
| — | CUTERA INC | 39,090 (+58.4%) | $505 (+91.3%) | 0.0% | $11.32 | — | CMN | 232109108 |
| — | LIVEPERSON INC | 107,471 (+76.5%) | $1,099 (+27.9%) | 0.0% | $12.23 | — | CMN | 538146101 |
| — | EVERBANK FINL CORP | 39,542 (+59.3%) | $713 (+50.7%) | 0.0% | $18.48 | — | CMN | 29977G102 |
| IAG | IAMGOLD CORP | 337,791 (+132.7%) | $632 (+61.2%) | 0.0% | $3.77 | -34.7% | CMN | 450913108 |
| GIL | GILDAN ACTIVEWEAR INC | 20,800 (+37.7%) | $614 (-28.1%) | 0.0% | $24.69 | +0.7% | Put | 375916103 |
| — | SUN HYDRAULICS CORP | 25,822 (+22.7%) | $1,068 (+28.8%) | 0.0% | $29.07 | — | CMN | 866942105 |
| UTI | UNIVERSAL TECHNICAL INST INC | 48,115 (+111.0%) | $462 (+106.3%) | 0.0% | $11.13 | -16.5% | CMN | 913915104 |
| — | LUXOTTICA GROUP S P A | 18,651 (+8.9%) | $1,170 (+25.4%) | 0.0% | $50.04 | — | CMN | 55068R202 |
| MORN | MORNINGSTAR INC | 7,537 (+48.8%) | $565 (+72.3%) | 0.0% | $72.29 | -1.9% | CMN | 617700109 |
| — | JA SOLAR HOLDINGS CO LTD | 71,605 (+30.6%) | $685 (+52.6%) | 0.0% | $8.77 | — | CMN | 466090206 |
| — | JASON INDS INC | 88,876 (+1.2%) | $629 (-27.3%) | 0.0% | $10.31 | — | CMN | 471172106 |
| — | STERLING BANCORP DEL | 28,521 (+178.9%) | $382 (+159.9%) | 0.0% | $13.16 | — | CMN | 85917A100 |
| — | DIREXION SHS ETF TR | 565,122 (+1.7%) | $11,438 (-2.0%) | 0.0% | $19.14 | — | CMN | 25459Y454 |
| — | EP ENERGY CORP | 137,629 (+18.9%) | $1,442 (+19.4%) | 0.0% | $16.29 | — | CMN | 268785102 |
| — | DSP GROUP INC | 40,853 (+73.4%) | $489 (+91.0%) | 0.0% | $8.83 | — | CMN | 23332B106 |
| — | TRUECAR INC | 17,500 (+400.0%) | $312 (+290.0%) | 0.0% | $17.74 | — | Call | 89785L107 |
| — | NATIONAL CINEMEDIA INC | 114,476 (+9.8%) | $1,729 (+15.4%) | 0.0% | $15.47 | — | CMN | 635309107 |
| — | SHANDA GAMES LTD | 152,729 (+16.3%) | $977 (+31.0%) | 0.0% | $5.10 | — | CMN | 81941U105 |
| PDM | PIEDMONT OFFICE REALTY TR IN | 3,632,026 (+1.6%) | $67,592 (+0.3%) | 0.0% | $17.75 | — | CMN | 720190206 |
| FLWS | 1 800 FLOWERS COM | 31,576 (+79.1%) | $374 (+157.9%) | 0.0% | $6.52 | +56.2% | CMN | 68243Q106 |
| — | ALEXION PHARMACEUTICALS INC | 76,900 (+8.6%) | $13,327 (+1.7%) | 0.0% | $102.34 | — | Call | 015351109 |
| MTDR | MATADOR RES CO | 67,200 (+9.1%) | $1,473 (+18.2%) | 0.0% | $18.97 | +13.7% | CMN | 576485205 |
| — | BLUCORA INC | 65,285 (+36.1%) | $891 (+34.2%) | 0.0% | $22.58 | — | CMN | 095229100 |
| — | EPIRUS BIOPHARMACEUTICALS IN | 32,046 (+202.4%) | $287 (+378.3%) | 0.0% | $7.87 | — | CMN | 29428P107 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 10,000 (+8.7%) | $1,521 (+17.5%) | 0.0% | $82.74 | +5.7% | Call | 22410J106 |
| — | OUTFRONT MEDIA INC | 35,451 (+14.0%) | $1,061 (+27.1%) | 0.0% | $27.80 | — | Put | 69007J106 |
| AWK | AMERICAN WTR WKS CO INC NEW | 5,000 (+455.6%) | $271 (+464.6%) | 0.0% | $37.06 | +18.5% | Call | 030420103 |
| UFCS | UNITED FIRE GROUP INC | 55,862 (+7.0%) | $1,774 (+14.2%) | 0.0% | $22.61 | +29.8% | CMN | 910340108 |
| — | AMERICAN INTL GROUP INC | 49,722 (+41.0%) | $1,088 (+25.3%) | 0.0% | $21.42 | — | WTS | 026874156 |
| — | ABAXIS INC | 11,987 (+24.2%) | $768 (+40.1%) | 0.0% | $52.66 | — | CMN | 002567105 |
| — | FIBROCELL SCIENCE INC | 92,243 (+21.9%) | $416 (+112.2%) | 0.0% | $4.90 | — | CMN | 315721209 |
| EGP | EASTGROUP PPTY INC | 99,563 (+9.3%) | $5,987 (+3.8%) | 0.0% | $58.04 | — | CMN | 277276101 |
| FDP | FRESH DEL MONTE PRODUCE INC | 36,074 (+2.1%) | $1,403 (+18.4%) | 0.0% | $23.83 | +19.7% | CMN | G36738105 |
| — | SHORETEL INC | 80,086 (+79.3%) | $546 (+66.5%) | 0.0% | $6.60 | — | CMN | 825211105 |
| PENN | PENN NATL GAMING INC | 20,100 (+183.1%) | $315 (+224.7%) | 0.0% | $15.16 | +3.6% | Call | 707569109 |
| — | CORMEDIX INC | 24,388 (+115.2%) | $240 (+990.9%) | 0.0% | $6.42 | — | CMN | 21900C100 |
| CRTO | CRITEO S A | 20,602 (+39.5%) | $814 (+36.3%) | 0.0% | $38.87 | — | CMN | 226718104 |
| — | DURECT CORP | 123,585 (+383.3%) | $236 (+1080.0%) | 0.0% | $1.74 | — | CMN | 266605104 |
| — | CIVEO CORP | 192,576 (+12.5%) | $489 (-30.5%) | 0.0% | $22.53 | — | CMN | 178787107 |
| WTRE | WISDOMTREE TRUST | 25,236 (+33.0%) | $748 (+40.1%) | 0.0% | $28.52 | — | CMN | 97717W331 |
| — | CONNECTURE INC | 49,574 (+49.4%) | $513 (+71.6%) | 0.0% | $9.45 | — | CMN | 20786J106 |
| ACM | AECOM | 12,100 (+131.7%) | $373 (+134.6%) | 0.0% | $29.93 | -8.3% | Put | 00766T100 |
| CNA | CNA FINL CORP | 67,391 (+1.1%) | $2,792 (+8.3%) | 0.0% | $23.94 | -24.3% | CMN | 126117100 |
| — | CASTLIGHT HEALTH INC | 44,804 (+289.7%) | $348 (+157.8%) | 0.0% | $11.12 | — | CMN | 14862Q100 |
| — | LA QUINTA HLDGS INC | 9,300 (+2225.0%) | $220 (+2344.4%) | 0.0% | $19.14 | — | Call | 50420D108 |
| CDNS | CADENCE DESIGN SYSTEM INC | 1,782,497 (+2.2%) | $32,869 (-0.6%) | 0.0% | $16.21 | +12.3% | CMN | 127387108 |
| — | EXPRESS INC | 61,500 (+11.8%) | $1,017 (+25.9%) | 0.0% | $16.62 | — | Call | 30219E103 |
| ARAY | ACCURAY INC | 93,924 (+6.7%) | $874 (+31.4%) | 0.0% | $8.99 | -11.4% | CMN | 004397105 |
| FSP | FRANKLIN STREET PPTYS CORP | 211,202 (+3.7%) | $2,707 (+8.3%) | 0.0% | $11.57 | — | CMN | 35471R106 |
| — | AURICO GOLD INC | 252,078 (+68.4%) | $698 (+41.9%) | 0.0% | $3.55 | — | CMN | 05155C105 |
| TPH | TRI POINTE HOMES INC | 19,600 (+211.1%) | $302 (+214.6%) | 0.0% | $14.99 | +0.2% | Call | 87265H109 |
| SKYW | SKYWEST INC | 74,015 (+12.2%) | $1,081 (+23.4%) | 0.0% | $11.23 | +23.8% | CMN | 830879102 |
| — | INFINERA CORPORATION | 23,700 (+33.9%) | $466 (+78.5%) | 0.0% | $9.79 | — | Call | 45667G103 |
| AAON | AAON INC | 20,317 (+54.9%) | $498 (+69.4%) | 0.0% | $13.86 | +1.4% | CMN | 000360206 |
| AES | AES CORP | 57,300 (+48.1%) | $736 (+38.1%) | 0.0% | $10.06 | -16.6% | Call | 00130H105 |
| — | EL PASO ELEC CO | 42,034 (+18.3%) | $1,624 (+14.1%) | 0.0% | $33.60 | — | CMN | 283677854 |
| — | EXAR CORP | 38,180 (+112.9%) | $384 (+109.8%) | 0.0% | $10.51 | — | CMN | 300645108 |
| — | BLOUNT INTL INC NEW | 85,243 (+66.7%) | $1,098 (+22.3%) | 0.0% | $15.03 | — | CMN | 095180105 |
| — | ORBCOMM INC | 65,084 (+125.0%) | $389 (+105.8%) | 0.0% | $6.02 | — | CMN | 68555P100 |
| HZO | MARINEMAX INC | 29,381 (+1.4%) | $779 (+34.1%) | 0.0% | $15.67 | +55.9% | CMN | 567908108 |
| — | PROSHARES TR | 101,531 (+33.3%) | $1,166 (+20.3%) | 0.0% | $21.61 | — | CMN | 74348A871 |
| OSK | OSHKOSH CORP | 16,200 (+32.8%) | $790 (+33.0%) | 0.0% | $37.75 | +2.1% | Put | 688239201 |
| — | ASTERIAS BIOTHERAPEUTICS INC | 46,283 (+29.1%) | $312 (+169.0%) | 0.0% | $4.03 | — | CMN | 04624N107 |
| — | MARVELL TECHNOLOGY GROUP LTD | 90,400 (+15.6%) | $1,329 (+17.2%) | 0.0% | $14.06 | — | Put | G5876H105 |
| MTB | M & T BK CORP | 5,000 (+42.9%) | $635 (+44.3%) | 0.0% | $86.54 | +3.2% | Call | 55261F104 |
| — | CERULEAN PHARMA INC | 52,284 (+17.6%) | $471 (+70.7%) | 0.0% | $6.28 | — | CMN | 15708Q105 |
| — | XOOM CORP | 109,003 (+6.2%) | $1,602 (-10.8%) | 0.0% | $17.74 | — | CMN | 98419Q101 |
| TU | TELUS CORP | 309,115 (+10.5%) | $10,275 (+1.9%) | 0.0% | $17.71 | -2.4% | CMN | 87971M103 |
| — | LIONS GATE ENTMNT CORP | 43,600 (+8.5%) | $1,479 (+14.9%) | 0.0% | $31.33 | — | Call | 535919203 |
| — | HORNBECK OFFSHORE SVCS INC N | 36,724 (+83.3%) | $691 (+38.2%) | 0.0% | $36.24 | — | CMN | 440543106 |
| — | LIONBRIDGE TECHNOLOGIES INC | 49,696 (+206.5%) | $284 (+205.4%) | 0.0% | $5.47 | — | CMN | 536252109 |
| — | CVENT INC | 24,125 (+37.7%) | $676 (+38.5%) | 0.0% | $27.38 | — | CMN | 23247G109 |
| BEN | FRANKLIN RES INC | 20,700 (+31.0%) | $1,062 (+21.4%) | 0.0% | $43.96 | -26.6% | Put | 354613101 |
| ATI | ALLEGHENY TECHNOLOGIES INC | 49,700 (+32.2%) | $1,491 (+14.1%) | 0.0% | $30.18 | -1.3% | Call | 01741R102 |
| TGEN | TECOGEN INC NEW | 47,474 (+332.6%) | $241 (+322.8%) | 0.0% | $5.22 | -3.1% | CMN | 87876P201 |
| — | NORTH ATLANTIC DRILLING LTD | 180,700 (+982.0%) | $210 (+677.8%) | 0.0% | $5.64 | — | Put | G6613P202 |
| — | NAVIGANT CONSULTING INC | 138,195 (+32.0%) | $1,791 (+11.3%) | 0.0% | $13.75 | — | CMN | 63935N107 |
| — | BLACKHAWK NETWORK HLDGS INC | 7,800 (+212.0%) | $279 (+187.6%) | 0.0% | $32.36 | — | Call | 09238E104 |
| — | NOODLES & CO | 23,000 (+4.1%) | $401 (-31.1%) | 0.0% | $29.50 | — | Put | 65540B105 |
| — | SEVENTY SEVEN ENERGY INC | 675,662 (+22.5%) | $2,804 (-6.0%) | 0.0% | $19.15 | — | CMN | 818097107 |
| FF | FUTUREFUEL CORPORATION | 103,884 (+8.4%) | $1,067 (-14.4%) | 0.0% | $3.99 | -16.2% | CMN | 36116M106 |
| — | CHECKPOINT SYS INC | 39,774 (+118.1%) | $430 (+72.0%) | 0.0% | $11.80 | — | CMN | 162825103 |
| CHGG | CHEGG INC | 91,371 (+15.4%) | $726 (+32.7%) | 0.0% | $6.42 | +15.6% | CMN | 163092109 |
| — | NEW YORK REIT INC | 383,064 (+5.7%) | $4,014 (+4.6%) | 0.0% | $10.59 | — | CMN | 64976L109 |
| — | BIOSPECIFICS TECHNOLOGIES CO | 33,872 (+13.8%) | $1,326 (+15.4%) | 0.0% | $37.65 | — | CMN | 090931106 |
| — | PROSHARES TR II | 44,987 (+73.9%) | $510 (+53.2%) | 0.0% | $12.22 | — | CMN | 74347W106 |
| — | UNILEVER PLC | 5,000 (+525.0%) | $209 (+553.1%) | 0.0% | $39.48 | — | Call | 904767704 |
| — | OVASCIENCE INC | 12,549 (+113.1%) | $436 (+67.7%) | 0.0% | $39.16 | — | CMN | 69014Q101 |
| — | UNILIFE CORP NEW | 58,400 (+239.5%) | $234 (+303.4%) | 0.0% | $2.73 | — | Put | 90478E103 |
| — | FIVE PRIME THERAPEUTICS INC | 20,069 (+90.8%) | $459 (+61.6%) | 0.0% | $19.76 | — | CMN | 33830X104 |
| — | ATHERSYS INC | 112,368 (+19.3%) | $324 (+117.4%) | 0.0% | $2.22 | — | CMN | 04744L106 |
| — | CENTRAL FD CDA LTD | 111,829 (+11.7%) | $1,334 (+15.0%) | 0.0% | $14.08 | — | CMN | 153501101 |
| — | KING DIGITAL ENTMT PLC | 34,800 (+39.2%) | $558 (+45.3%) | 0.0% | $15.89 | — | Call | G5258J109 |
| PRQR | PROQR THRAPEUTICS N V | 19,049 (+69.0%) | $417 (+70.9%) | 0.0% | $17.41 | +18.6% | CMN | N71542109 |
| — | PERFICIENT INC | 25,919 (+32.5%) | $536 (+47.3%) | 0.0% | $16.65 | — | CMN | 71375U101 |
| CENTA | CENTRAL GARDEN & PET CO | 51,418 (+30.2%) | $547 (+45.1%) | 0.0% | $8.61 | -6.8% | CMN | 153527205 |
| — | TRC COS INC | 34,156 (+89.6%) | $284 (+149.1%) | 0.0% | $7.49 | — | CMN | 872625108 |
| MLI | MUELLER INDS INC | 26,825 (+14.4%) | $970 (+21.1%) | 0.0% | $38.97 | -65.1% | CMN | 624756102 |
| FORR | FORRESTER RESH INC | 11,365 (+78.5%) | $418 (+66.5%) | 0.0% | $35.84 | -2.9% | CMN | 346563109 |
| — | NEOPHOTONICS CORP | 39,054 (+36.3%) | $264 (+172.2%) | 0.0% | $6.05 | — | CMN | 64051T100 |
| — | GFI GROUP INC | 155,039 (+12.2%) | $919 (+22.0%) | 0.0% | $3.81 | — | CMN | 361652209 |
| — | TIME INC NEW | 23,612 (+59.8%) | $530 (+45.6%) | 0.0% | $24.22 | — | Put | 887228104 |
| CHCO | CITY HLDG CO | 47,115 (+6.9%) | $2,216 (+8.0%) | 0.0% | $32.99 | -1.4% | CMN | 177835105 |
| EMBJ | EMBRAER S A | 161,966 (+24.0%) | $4,980 (+3.4%) | 0.0% | $31.82 | — | CMN | 29082A107 |
| — | ARLINGTON ASSET INVT CORP | 87,853 (+2.6%) | $2,114 (-7.2%) | 0.0% | $26.54 | — | CMN | 041356205 |
| — | PROSHARES TR | 12,425 (+76.0%) | $442 (+57.9%) | 0.0% | $41.42 | — | CMN | 74348A319 |
| COKE | COCA COLA BOTTLING CO CONS | 4,710 (+11.4%) | $533 (+43.3%) | 0.0% | $13.74 | -31.6% | CMN | 191098102 |
| — | BONANZA CREEK ENERGY INC | 12,900 (+95.5%) | $318 (+101.3%) | 0.0% | $36.51 | — | Call | 097793103 |
| CLFD | CLEARFIELD INC | 19,297 (+87.9%) | $286 (+127.0%) | 0.0% | $13.13 | +1.4% | CMN | 18482P103 |
| BHE | BENCHMARK ELECTRS INC | 285,877 (+8.4%) | $6,869 (+2.4%) | 0.0% | $17.79 | +11.4% | CMN | 08160H101 |
| CDNA | CAREDX INC | 99,759 (+1.6%) | $553 (-22.3%) | 0.0% | $7.53 | -12.5% | CMN | 14167L103 |
| — | FLEETMATICS GROUP PLC | 6,400 (+77.8%) | $287 (+124.2%) | 0.0% | $41.79 | — | Call | G35569105 |
| — | BONANZA CREEK ENERGY INC | 19,700 (+43.8%) | $486 (+47.7%) | 0.0% | $36.51 | — | Put | 097793103 |
| — | AVEO PHARMACEUTICALS INC | 187,837 (+35.9%) | $272 (+134.5%) | 0.0% | $4.49 | — | CMN | 053588109 |
| RGP | RESOURCES CONNECTION INC | 33,236 (+27.9%) | $582 (+36.3%) | 0.0% | $13.94 | +23.7% | CMN | 76122Q105 |
| — | ELDORADO RESORTS INC | 57,091 (+74.6%) | $287 (+117.4%) | 0.0% | $4.56 | — | CMN | 28470R102 |
| ETD | ETHAN ALLEN INTERIORS INC | 230,200 (+9.4%) | $6,363 (-2.4%) | 0.0% | $17.82 | -14.5% | CMN | 297602104 |
| — | ASSEMBLY BIOSCIENCES INC | 17,939 (+68.8%) | $238 (+183.3%) | 0.0% | $10.27 | — | CMN | 045396108 |
| XPO | XPO LOGISTICS INC | 22,500 (+5.6%) | $1,023 (+17.5%) | 0.0% | $10.54 | +37.5% | Call | 983793100 |
| — | BIO-REFERENCE LABS INC | 23,722 (+11.5%) | $836 (+22.2%) | 0.0% | $31.76 | — | CMN | 09057G602 |
| — | IMATION CORP | 90,856 (+60.1%) | $366 (+70.2%) | 0.0% | $5.38 | — | CMN | 45245A107 |
| WKC | WORLD FUEL SVCS CORP | 5,900 (+47.5%) | $339 (+80.3%) | 0.0% | $46.98 | +10.5% | Call | 981475106 |
| PKG | PACKAGING CORP AMER | 15,900 (+13.6%) | $1,243 (+13.7%) | 0.0% | $39.19 | +46.0% | Put | 695156109 |
| PLUS | EPLUS INC | 8,582 (+9.0%) | $746 (+25.2%) | 0.0% | $14.79 | +31.4% | CMN | 294268107 |
| DORM | DORMAN PRODUCTS INC | 11,753 (+30.3%) | $585 (+34.5%) | 0.0% | $44.47 | +5.8% | CMN | 258278100 |
| — | SANTANDER CONSUMER USA HDG I | 10,300 (+128.9%) | $238 (+170.5%) | 0.0% | $20.41 | — | Put | 80283M101 |
| — | TREVENA INC | 32,015 (+219.4%) | $209 (+248.3%) | 0.0% | $6.36 | — | CMN | 89532E109 |
| MTRX | MATRIX SVC CO | 83,073 (+41.4%) | $1,459 (+11.3%) | 0.0% | $19.70 | -4.4% | CMN | 576853105 |
| — | SOTHEBYS | 219,926 (+3.8%) | $9,294 (+1.6%) | 0.0% | $39.03 | — | CMN | 835898107 |
| — | JUMEI INTL HLDG LTD | 23,500 (+42.4%) | $372 (+65.3%) | 0.0% | $22.91 | — | Call | 48138L107 |
| — | POWERSHARES GLOBAL ETF FD | 51,226 (+14.1%) | $1,076 (+15.7%) | 0.0% | $20.32 | — | CMN | 73936G308 |
| — | DIREXION SHS ETF TR | 45,896 (+52.9%) | $485 (+43.1%) | 0.0% | $11.04 | — | CMN | 25459Y439 |
| — | CABLEVISION SYS CORP | 25,600 (+64.1%) | $468 (+45.3%) | 0.0% | $16.26 | — | Call | 12686C109 |
| CSTE | CAESARSTONE SDOT-YAM LTD | 15,403 (+16.6%) | $935 (+18.4%) | 0.0% | $52.86 | +7.7% | CMN | M20598104 |
| CWB | SPDR SERIES TRUST | 8,000 (+58.4%) | $382 (+61.2%) | 0.0% | $47.22 | — | CMN | 78464A359 |
| — | FLEETMATICS GROUP PLC | 6,700 (+52.3%) | $300 (+92.3%) | 0.0% | $41.79 | — | Put | G35569105 |
| — | CALUMET SPECIALTY PRODS PTNR | 11,200 (+100.0%) | $269 (+115.2%) | 0.0% | $26.44 | — | Put | 131476103 |
| SMTC | SEMTECH CORP | 8,700 (+171.9%) | $232 (+163.6%) | 0.0% | $27.39 | -0.4% | Put | 816850101 |
| FLEX | FLEXTRONICS INTL LTD | 67,600 (+5.8%) | $857 (+20.0%) | 0.0% | $7.19 | +22.1% | Put | Y2573F102 |
| CNI | CANADIAN NATL RY CO | 11,000 (+27.9%) | $736 (+24.1%) | 0.0% | $49.42 | +12.9% | Call | 136375102 |
| — | JAMBA INC | 21,866 (+84.2%) | $322 (+79.9%) | 0.0% | $14.92 | — | CMN | 47023A309 |
| — | PLUM CREEK TIMBER CO INC | 79,400 (+2.7%) | $3,450 (+4.3%) | 0.0% | $43.63 | — | Call | 729251108 |
| — | ENERPLUS CORP | 81,200 (+14.5%) | $823 (+20.9%) | 0.0% | $18.42 | — | Call | 292766102 |
| — | AVX CORP NEW | 74,013 (+13.2%) | $1,056 (+15.4%) | 0.0% | $12.30 | — | CMN | 002444107 |
| ODFL | OLD DOMINION FGHT LINES INC | 2,700 (+200.0%) | $209 (+198.6%) | 0.0% | $22.72 | +7.0% | Put | 679580100 |
| — | IBERIABANK CORP | 70,730 (+6.2%) | $4,458 (+3.2%) | 0.0% | $56.28 | — | CMN | 450828108 |
| TWI | TITAN INTL INC ILL | 98,908 (+33.4%) | $926 (+17.5%) | 0.0% | $15.10 | -36.8% | CMN | 88830M102 |
| — | RAVEN INDS INC | 30,330 (+57.4%) | $620 (+28.6%) | 0.0% | $33.27 | — | CMN | 754212108 |
| — | DIREXION SHS ETF TR | 278,500 (+6.6%) | $3,448 (+4.1%) | 0.0% | $18.95 | — | Call | 25459Y447 |
| — | SOHU COM INC | 26,900 (+10.2%) | $1,435 (+10.6%) | 0.0% | $54.81 | — | Put | 83408W103 |
| SCL | STEPAN CO | 17,136 (+18.9%) | $714 (+23.7%) | 0.0% | $65.14 | -38.9% | CMN | 858586100 |
| SGC | SUPERIOR UNIFORM GP INC | 20,103 (+141.9%) | $381 (+56.1%) | 0.0% | $14.15 | +30.1% | CMN | 868358102 |
| GIL | GILDAN ACTIVEWEAR INC | 17,400 (+51.3%) | $514 (-20.9%) | 0.0% | $24.69 | +0.7% | Call | 375916103 |
| RVTY | PERKINELMER INC | 5,400 (+68.8%) | $276 (+97.1%) | 0.0% | $33.20 | +34.7% | Call | 714046109 |
| — | PUTNAM PREMIER INCOME TR | 48,794 (+110.4%) | $257 (+110.7%) | 0.0% | $5.34 | — | CMN | 746853100 |
| — | FREDS INC | 102,032 (+10.4%) | $1,744 (+8.3%) | 0.0% | $15.28 | — | CMN | 356108100 |
| — | HOSPIRA INC | 3,400 (+25.9%) | $299 (+81.2%) | 0.0% | $46.31 | — | Put | 441060100 |
| — | MEDIDATA SOLUTIONS INC | 38,600 (+4.7%) | $1,893 (+7.6%) | 0.0% | $57.62 | — | CMN | 58471A105 |
| — | CHIPMOS TECH BERMUDA LTD | 12,000 (+71.4%) | $296 (+81.6%) | 0.0% | $21.53 | — | Call | G2110R114 |
| STC | STEWART INFORMATION SVCS COR | 33,122 (+1.0%) | $1,346 (+10.9%) | 0.0% | $31.72 | +18.0% | CMN | 860372101 |
| HL | HECLA MNG CO | 246,600 (+14.2%) | $735 (+21.9%) | 0.0% | $3.13 | -3.5% | Put | 422704106 |
| — | DONNELLEY R R & SONS CO | 33,900 (+9.7%) | $651 (+25.4%) | 0.0% | $15.40 | — | Call | 257867101 |
| — | IDREAMSKY TECHNOLOGY LIMITED | 73,161 (+91.9%) | $519 (-20.3%) | 0.0% | $12.26 | — | CMN | 45173K101 |
| — | APPLIED DNA SCIENCES INC | 94,797 (+141.2%) | $246 (+115.8%) | 0.0% | $2.72 | — | CMN | 03815U201 |
| TFIN | TRIUMPH BANCORP INC | 23,505 (+67.1%) | $321 (+68.1%) | 0.0% | $13.39 | -2.7% | CMN | 89679E300 |
| LEA | LEAR CORP | 1,800 (+157.1%) | $199 (+188.4%) | 0.0% | $76.90 | +12.7% | Put | 521865204 |
| — | PINNACLE FOODS INC DEL | 5,800 (+87.1%) | $237 (+117.4%) | 0.0% | $34.36 | — | Put | 72348P104 |
| SF | STIFEL FINL CORP | 3,300 (+200.0%) | $184 (+228.6%) | 0.0% | $32.49 | -5.6% | Call | 860630102 |
| ITRI | ITRON INC | 27,238 (+32.7%) | $995 (+14.6%) | 0.0% | $40.59 | -8.2% | CMN | 465741106 |
| MFC | MANULIFE FINL CORP | 28,100 (+52.7%) | $478 (+36.2%) | 0.0% | $17.42 | -1.2% | Put | 56501R106 |
| — | VANGUARD NAT RES LLC | 20,500 (+89.8%) | $287 (+76.1%) | 0.0% | $21.99 | — | Put | 92205F106 |
| — | VASCO DATA SEC INTL INC | 54,868 (+46.2%) | $1,182 (+11.6%) | 0.0% | $14.90 | — | CMN | 92230Y104 |
| EBF | ENNIS INC | 35,942 (+25.9%) | $508 (+31.9%) | 0.0% | $12.76 | -46.9% | CMN | 293389102 |
| GDOT | GREEN DOT CORP | 22,100 (+97.3%) | $352 (+53.7%) | 0.0% | $22.30 | -23.3% | Put | 39304D102 |
| — | GLOBALSTAR INC | 84,100 (+47.0%) | $280 (+78.3%) | 0.0% | $3.41 | — | Call | 378973408 |
| CNI | CANADIAN NATL RY CO | 18,000 (+14.6%) | $1,204 (+11.3%) | 0.0% | $49.42 | +12.9% | Put | 136375102 |
| — | AGENUS INC | 34,583 (+149.0%) | $177 (+221.8%) | 0.0% | $4.34 | — | CMN | 00847G705 |
| — | BEBE STORES INC | 34,500 (+2553.8%) | $125 (+4066.7%) | 0.0% | $2.67 | — | Call | 075571109 |
| SO | SOUTHERN CO | 278,100 (+9.8%) | $12,314 (-1.0%) | 0.0% | $32.42 | -7.6% | Put | 842587107 |
| — | CONCERT PHARMACEUTICALS INC | 25,124 (+28.8%) | $381 (+46.5%) | 0.0% | $13.83 | — | CMN | 206022105 |
| TREX | TREX CO INC | 6,200 (+21.6%) | $338 (+55.8%) | 0.0% | $11.95 | -3.5% | Put | 89531P105 |
| TLK | P T TELEKOMUNIKASI INDONESIA | 20,489 (+20.1%) | $892 (+15.5%) | 0.0% | $41.65 | — | CMN | 715684106 |
| — | AMC ENTMT HLDGS INC | 4,100 (+310.0%) | $146 (+461.5%) | 0.0% | $32.53 | — | Put | 00165C104 |
| — | PRAXAIR INC | 8,500 (+21.4%) | $1,026 (+13.1%) | 0.0% | $117.09 | — | Call | 74005P104 |
| — | CRESTWOOD MIDSTREAM PARTNERS | 3,429,422 (+4.9%) | $49,761 (+0.2%) | 0.0% | $22.92 | — | CMN | 226378107 |
| — | YRC WORLDWIDE INC | 44,400 (+9.1%) | $797 (-12.9%) | 0.0% | $18.50 | — | Put | 984249607 |
| — | CALLIDUS SOFTWARE INC | 35,533 (+1.9%) | $451 (-20.7%) | 0.0% | $13.29 | — | CMN | 13123E500 |
| — | CAREER EDUCATION CORP | 72,672 (+103.8%) | $366 (+47.6%) | 0.0% | $5.07 | — | CMN | 141665109 |
| — | GENOCEA BIOSCIENCES INC | 22,273 (+6.9%) | $264 (+80.8%) | 0.0% | $15.17 | — | CMN | 372427104 |
| — | POWERSHARES DB CMDTY IDX TRA | 13,900 (+113.8%) | $237 (+97.5%) | 0.0% | $19.08 | — | Put | 73935S105 |
| — | ROWAN COMPANIES PLC | 185,565 (+36.5%) | $3,286 (+3.7%) | 0.0% | $28.91 | — | CMN | G7665A101 |
| HAFC | HANMI FINL CORP | 43,523 (+18.0%) | $921 (+14.4%) | 0.0% | $18.96 | +8.5% | CMN | 410495204 |
| — | AUDIENCE INC | 62,058 (+64.9%) | $282 (+69.9%) | 0.0% | $5.88 | — | CMN | 05070J102 |
| — | SIGMA DESIGNS INC | 18,200 (+333.3%) | $146 (+371.0%) | 0.0% | $6.10 | — | Call | 826565103 |
| FSS | FEDERAL SIGNAL CORP | 70,088 (+8.9%) | $1,107 (+11.5%) | 0.0% | $12.85 | +7.0% | CMN | 313855108 |
| EPU | ISHARES TR | 78,935 (+6.9%) | $2,246 (-4.8%) | 0.0% | $32.66 | — | CMN | 464289842 |
| — | ASHFORD HOSPITALITY TR INC | 194,121 (+2.8%) | $1,868 (-5.7%) | 0.0% | $9.83 | — | CMN | 044103109 |
| — | EMULEX CORP | 27,700 (+43.5%) | $221 (+102.8%) | 0.0% | $6.59 | — | Call | 292475209 |
| — | MEI PHARMA INC | 175,189 (+268.7%) | $314 (+54.7%) | 0.0% | $3.28 | — | CMN | 55279B202 |
| — | NEONODE INC | 84,657 (+80.6%) | $268 (+69.6%) | 0.0% | $3.70 | — | CMN | 64051M402 |
| TTEK | TETRA TECH INC NEW | 52,708 (+2.3%) | $1,266 (-7.9%) | 0.0% | $15.23 | -67.5% | CMN | 88162G103 |
| DSGR | LAWSON PRODS INC | 25,074 (+41.6%) | $582 (+23.0%) | 0.0% | $10.28 | +23.5% | CMN | 520776105 |
| CACI | CACI INTL INC | 6,000 (+20.0%) | $540 (+25.3%) | 0.0% | $81.61 | +7.0% | Call | 127190304 |
| — | BOULDER BRANDS INC | 24,696 (+116.4%) | $235 (+86.5%) | 0.0% | $11.73 | — | CMN | 101405108 |
| — | HARVEST NATURAL RESOURCES IN | 166,580 (+64.8%) | $74 (-59.6%) | 0.0% | $1.72 | — | CMN | 41754V103 |
| CE | CELANESE CORP DEL | 2,197,040 (+7.2%) | $122,727 (-0.1%) | 0.0% | $44.27 | +3.7% | CMN | 150870103 |
| XPO | XPO LOGISTICS INC | 21,261 (+1.2%) | $967 (+12.6%) | 0.0% | $10.54 | +37.5% | CMN | 983793100 |
| — | PRECISION DRILLING CORP | 134,726 (+9.4%) | $854 (+14.5%) | 0.0% | $9.20 | — | CMN | 74022D308 |
| IDT | IDT CORP | 33,672 (+39.5%) | $598 (+22.0%) | 0.0% | $11.34 | +28.0% | CMN | 448947507 |
| ESINQ | ITT EDUCATIONAL SERVICES INC | 56,300 (+97.5%) | $382 (+39.4%) | 0.0% | $15.79 | -50.5% | Call | 45068B109 |
| — | ACCESS NATL CORP | 16,564 (+39.0%) | $310 (+53.5%) | 0.0% | $16.45 | — | CMN | 004337101 |
| — | VIRTUSA CORP | 16,057 (+20.1%) | $664 (+19.2%) | 0.0% | $32.55 | — | CMN | 92827P102 |
| — | AMERICAN CAP MTG INVT CORP | 7,500 (+400.0%) | $135 (+382.1%) | 0.0% | $18.43 | — | Put | 02504A104 |
| — | DREAMWORKS ANIMATION SKG INC | 41,300 (+3.3%) | $999 (+11.9%) | 0.0% | $26.37 | — | Put | 26153C103 |
| — | GP STRATEGIES CORP | 10,668 (+25.2%) | $395 (+36.7%) | 0.0% | $27.78 | — | CMN | 36225V104 |
| — | LIFELOCK INC | 10,800 (+332.0%) | $152 (+230.4%) | 0.0% | $11.96 | — | Call | 53224V100 |
| DHS | WISDOMTREE TRUST | 71,610 (+4.0%) | $4,345 (+2.5%) | 0.0% | $61.54 | — | CMN | 97717W208 |
| — | PIMCO INCOME STRATEGY FUND | 29,860 (+49.5%) | $340 (+44.7%) | 0.0% | $11.75 | — | CMN | 72201H108 |
| BFAM | BRIGHT HORIZONS FAM SOL IN D | 11,712 (+10.8%) | $600 (+20.7%) | 0.0% | $38.42 | +29.5% | CMN | 109194100 |
| HBM | HUDBAY MINERALS INC | 68,315 (+29.8%) | $559 (+22.6%) | 0.0% | $9.40 | -15.7% | CMN | 443628102 |
| LEG | LEGGETT & PLATT INC | 6,300 (+43.2%) | $290 (+55.1%) | 0.0% | $32.90 | +35.6% | Put | 524660107 |
| — | RTI INTL METALS INC | 7,900 (+9.7%) | $284 (+56.0%) | 0.0% | $29.21 | — | Put | 74973W107 |
| — | XL GROUP PLC | 18,900 (+9.2%) | $696 (+17.0%) | 0.0% | $24.92 | — | Put | G98290102 |
| ARCC | ARES CAP CORP | 36,200 (+8.4%) | $622 (+19.4%) | 0.0% | $6.63 | -11.2% | Call | 04010L103 |
| AMKR | AMKOR TECHNOLOGY INC | 28,400 (+34.6%) | $251 (+67.3%) | 0.0% | $6.33 | +19.7% | Call | 031652100 |
| — | PHOENIX NEW MEDIA LTD | 39,872 (+1.2%) | $226 (-30.9%) | 0.0% | $9.49 | — | CMN | 71910C103 |
| BLDR | BUILDERS FIRSTSOURCE INC | 26,055 (+144.4%) | $173 (+137.0%) | 0.0% | $6.44 | -3.0% | CMN | 12008R107 |
| — | NEW YORK MTG TR INC | 52,131 (+31.9%) | $404 (+32.5%) | 0.0% | $7.20 | — | CMN | 649604501 |
| — | ENZO BIOCHEM INC | 88,044 (+8.8%) | $260 (-27.6%) | 0.0% | $1.81 | — | CMN | 294100102 |
| BGS | B & G FOODS INC NEW | 4,600 (+283.3%) | $135 (+275.0%) | 0.0% | $13.90 | -7.2% | Call | 05508R106 |
| TWIN | TWIN DISC INC | 19,179 (+58.3%) | $339 (+40.7%) | 0.0% | $20.17 | -15.2% | CMN | 901476101 |
| — | GUGGENHEIM BLD AMR BDS MANG | 64,371 (+6.1%) | $1,443 (+7.2%) | 0.0% | $20.21 | — | CMN | 401664107 |
| — | HISTOGENICS CORP | 42,198 (+42.8%) | $422 (+29.8%) | 0.0% | $10.70 | — | CMN | 43358V109 |
| — | CONSOLIDATED COMM HLDGS INC | 18,153 (+8.2%) | $370 (-20.8%) | 0.0% | $20.00 | — | CMN | 209034107 |
| — | SPIRIT RLTY CAP INC NEW | 293,000 (+46.5%) | $292 (+49.7%) | 0.0% | $0.98 | — | CNV | 84860WAA0 |
| — | GORDMANS STORES INC | 15,397 (+35.3%) | $128 (+312.9%) | 0.0% | $6.80 | — | CMN | 38269P100 |
| — | ANWORTH MORTGAGE ASSET CP | 1,060,735 (+5.0%) | $5,399 (+1.8%) | 0.0% | $4.95 | — | CMN | 037347101 |
| FIBK | FIRST INTST BANCSYSTEM INC | 162,881 (+2.1%) | $4,531 (+2.1%) | 0.0% | $14.28 | +12.3% | CMN | 32055Y201 |
| — | IMPERVA INC | 15,700 (+34.2%) | $670 (+15.9%) | 0.0% | $39.16 | — | Call | 45321L100 |
| — | NUTRI SYS INC NEW | 25,332 (+19.7%) | $506 (+22.2%) | 0.0% | $17.37 | — | CMN | 67069D108 |
| — | ALAMOS GOLD INC | 256,465 (+14.7%) | $1,503 (-5.7%) | 0.0% | $10.68 | — | CMN | 011527108 |
| — | ELDORADO GOLD CORP NEW | 286,900 (+23.9%) | $1,317 (-6.5%) | 0.0% | $7.44 | — | Call | 284902103 |
| SBS | COMPANHIA DE SANEAMENTO BASI | 140,780 (+31.9%) | $763 (+13.5%) | 0.0% | $10.61 | — | CMN | 20441A102 |
| RUSHA | RUSH ENTERPRISES INC | 44,049 (+26.5%) | $1,205 (+8.0%) | 0.0% | $15.76 | -19.7% | CMN | 781846209 |
| — | OCEAN RIG UDW INC | 60,198 (+81.3%) | $397 (+28.9%) | 0.0% | $12.12 | — | CMN | Y64354205 |
| WPC | W P CAREY INC | 4,500 (+45.2%) | $306 (+41.0%) | 0.0% | $66.73 | — | Put | 92936U109 |
| — | ALIMERA SCIENCES INC | 43,762 (+86.3%) | $219 (+68.5%) | 0.0% | $5.68 | — | CMN | 016259103 |
| — | ZOES KITCHEN INC | 6,000 (+62.2%) | $200 (+80.2%) | 0.0% | $33.12 | — | Call | 98979J109 |
| BFH | ALLIANCE DATA SYSTEMS CORP | 600 (+91.1%) | $178 (+97.8%) | 0.0% | $141.61 | +39.3% | Put | 018581108 |
| RSG | REPUBLIC SVCS INC | 6,600 (+46.7%) | $268 (+48.1%) | 0.0% | $30.33 | +10.4% | Call | 760759100 |
| — | CONTANGO OIL & GAS COMPANY | 83,655 (+39.4%) | $1,841 (+4.9%) | 0.0% | $39.36 | — | CMN | 21075N204 |
| — | SL GREEN RLTY CORP | 7,900 (+1.3%) | $1,014 (+9.3%) | 0.0% | $91.13 | — | Put | 78440X101 |
| MGRC | MCGRATH RENTCORP | 22,587 (+23.3%) | $743 (+13.1%) | 0.0% | $28.65 | +11.8% | CMN | 580589109 |
| — | POWERSHARES GLOBAL ETF TRUST | 49,078 (+6.4%) | $617 (+16.2%) | 0.0% | $11.57 | — | CMN | 73936T615 |
| TNC | TENNANT CO | 16,672 (+2.4%) | $1,090 (-7.2%) | 0.0% | $56.09 | +2.8% | CMN | 880345103 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 41,300 (+19.7%) | $1,051 (+8.7%) | 0.0% | $18.89 | +44.1% | Call | 874054109 |
| — | SOTHEBYS | 15,700 (+17.2%) | $663 (+14.5%) | 0.0% | $39.03 | — | Call | 835898107 |
| — | AMERICAN RAILCAR INDS INC | 5,400 (+50.0%) | $269 (+45.4%) | 0.0% | $51.74 | — | Put | 02916P103 |
| PLCE | CHILDRENS PL INC | 2,800 (+64.7%) | $180 (+85.6%) | 0.0% | $54.10 | +11.3% | Call | 168905107 |
| — | NORTH ATLANTIC DRILLING LTD | 371,521 (+73.1%) | $431 (+23.1%) | 0.0% | $5.64 | — | CMN | G6613P202 |
| — | ZELTIQ AESTHETICS INC | 10,262 (+21.8%) | $316 (+34.5%) | 0.0% | $23.60 | — | CMN | 98933Q108 |
| — | PETROQUEST ENERGY INC | 88,951 (+167.0%) | $205 (+64.0%) | 0.0% | $3.05 | — | CMN | 716748108 |
| — | SILVER STD RES INC | 35,700 (+119.0%) | $162 (+97.6%) | 0.0% | $7.11 | — | Put | 82823L106 |
| — | TECH DATA CORP | 2,600 (+136.4%) | $150 (+114.3%) | 0.0% | $54.33 | — | Call | 878237106 |
| — | FRONTLINE LTD | 66,600 (+143.1%) | $149 (+115.9%) | 0.0% | $3.20 | — | Put | G3682E127 |
| — | JIVE SOFTWARE INC | 60,806 (+57.4%) | $312 (+33.9%) | 0.0% | $9.02 | — | CMN | 47760A108 |
| — | ATWOOD OCEANICS INC | 153,988 (+2.8%) | $4,329 (+1.8%) | 0.0% | $46.72 | — | CMN | 050095108 |
| — | INTERACTIVE INTELLIGENCE GRO | 7,324 (+56.4%) | $302 (+34.8%) | 0.0% | $45.45 | — | CMN | 45841V109 |
| — | STONE ENERGY CORP | 203,000 (+67.8%) | $183 (+74.3%) | 0.0% | $1.11 | — | CNV | 861642AN6 |
| — | DREYFUS HIGH YIELD STRATEGIE | 40,262 (+109.4%) | $147 (+113.0%) | 0.0% | $3.86 | — | CMN | 26200S101 |
| — | MONSTER WORLDWIDE INC | 17,500 (+146.5%) | $111 (+236.4%) | 0.0% | $6.54 | — | Call | 611742107 |
| — | NOODLES & CO | 27,200 (+30.1%) | $474 (-14.0%) | 0.0% | $29.50 | — | Call | 65540B105 |
| — | BAZAARVOICE INC | 38,096 (+5.2%) | $215 (-26.1%) | 0.0% | $7.86 | — | CMN | 073271108 |
| — | WESTPORT INNOVATIONS INC | 84,000 (+22.8%) | $331 (+29.3%) | 0.0% | $9.06 | — | Put | 960908309 |
| — | PINNACLE FOODS INC DEL | 2,000 (+900.0%) | $82 (+1071.4%) | 0.0% | $34.36 | — | Call | 72348P104 |
| CHEF | CHEFS WHSE INC | 12,763 (+38.7%) | $286 (+34.9%) | 0.0% | $18.85 | +16.9% | CMN | 163086101 |
| AMG | AFFILIATED MANAGERS GROUP | 3,600 (+9.1%) | $773 (+10.4%) | 0.0% | $183.84 | +11.1% | Put | 008252108 |
| — | ABRAXAS PETE CORP | 174,746 (+3.7%) | $568 (+14.7%) | 0.0% | $5.77 | — | CMN | 003830106 |
| — | BITAUTO HLDGS LTD | 36,700 (+43.9%) | $1,867 (+4.0%) | 0.0% | $77.44 | — | Call | 091727107 |
| ZEUS | OLYMPIC STEEL INC | 57,479 (+20.9%) | $773 (-8.5%) | 0.0% | $22.67 | -35.1% | CMN | 68162K106 |
| — | BELLATRIX EXPLORATION LTD | 73,980 (+6.9%) | $180 (-28.6%) | 0.0% | $5.61 | — | CMN | 078314101 |
| — | HARRIS CORP DEL | 2,000 (+66.7%) | $158 (+83.7%) | 0.0% | $66.69 | — | Call | 413875105 |
| — | FMSA HLDGS INC | 158,029 (+1.9%) | $1,144 (+6.6%) | 0.0% | $6.92 | — | CMN | 30255X106 |
| AIN | ALBANY INTL CORP | 15,432 (+7.9%) | $614 (+13.1%) | 0.0% | $26.77 | +20.9% | CMN | 012348108 |
| LNWO | SCIENTIFIC GAMES CORP | 44,600 (+43.4%) | $467 (+17.9%) | 0.0% | $12.08 | +4.3% | Put | 80874P109 |
| — | ASPEN TECHNOLOGY INC | 3,300 (+106.3%) | $127 (+126.8%) | 0.0% | $30.56 | — | Put | 045327103 |
| — | PHH CORP | 4,000 (+263.6%) | $97 (+273.1%) | 0.0% | $21.61 | — | Call | 693320202 |
| — | BP PRUDHOE BAY RTY TR | 28,068 (+11.4%) | $1,634 (-4.1%) | 0.0% | $79.37 | — | CMN | 055630107 |
| SEM | SELECT MED HLDGS CORP | 5,900 (+391.7%) | $87 (+411.8%) | 0.0% | $6.51 | +5.2% | Put | 81619Q105 |
| — | PIER 1 IMPORTS INC | 5,400 (+1700.0%) | $75 (+1400.0%) | 0.0% | $16.27 | — | Call | 720279108 |
| — | ELECTRO RENT CORP | 53,171 (+11.0%) | $603 (-10.3%) | 0.0% | $15.86 | — | CMN | 285218103 |
| SHEN | SHENANDOAH TELECOMMUNICATION | 11,773 (+23.3%) | $367 (+23.2%) | 0.0% | $12.86 | +18.8% | CMN | 82312B106 |
| — | GUIDANCE SOFTWARE INC | 40,587 (+94.5%) | $220 (+45.7%) | 0.0% | $7.89 | — | CMN | 401692108 |
| — | SMITH & WESSON HLDG CORP | 14,600 (+17.7%) | $186 (+59.0%) | 0.0% | $12.50 | — | Put | 831756101 |
| — | GLOBALSTAR INC | 28,000 (+221.8%) | $93 (+287.5%) | 0.0% | $3.41 | — | Put | 378973408 |
| — | HD SUPPLY HLDGS INC | 2,800 (+366.7%) | $87 (+383.3%) | 0.0% | $29.66 | — | Put | 40416M105 |
| QSR | RESTAURANT BRANDS INTL INC | 422,733 (+2.1%) | $16,237 (+0.4%) | 0.0% | $38.12 | +4.5% | CMN | 76131D103 |
| — | REALNETWORKS INC | 54,712 (+27.4%) | $368 (+21.9%) | 0.0% | $8.16 | — | CMN | 75605L708 |
| — | BOFI HLDG INC | 3,300 (+6.5%) | $307 (+27.4%) | 0.0% | $76.53 | — | Call | 05566U108 |
| — | AIR TRANSPORT SERVICES GRP I | 21,988 (+37.4%) | $203 (+48.2%) | 0.0% | $8.74 | — | CMN | 00922R105 |
| CRTO | CRITEO S A | 9,000 (+25.0%) | $356 (+22.3%) | 0.0% | $38.87 | — | Put | 226718104 |
| — | ETFS GOLD TR | 953 (+145.6%) | $110 (+144.4%) | 0.0% | $118.64 | — | CMN | 26922Y105 |
| — | DOUBLELINE INCOME SOLUTIONS | 21,754 (+17.6%) | $432 (+17.4%) | 0.0% | $19.88 | — | CMN | 258622109 |
| — | DIREXION SHS ETF TR | 18,900 (+12.5%) | $448 (+16.4%) | 0.0% | $38.73 | — | Put | 25459Y686 |
| KLAC | KLA-TENCOR CORP | 127,900 (+19.6%) | $7,455 (-0.8%) | 0.0% | $47.38 | +9.8% | Put | 482480100 |
| FFBC | FIRST FINL BANCORP OH | 153,247 (+6.8%) | $2,729 (+2.3%) | 0.0% | $14.09 | -17.7% | CMN | 320209109 |
| — | PROGENICS PHARMACEUTICALS IN | 84,237 (+43.7%) | $504 (+13.8%) | 0.0% | $6.85 | — | CMN | 743187106 |
| PACB | PACIFIC BIOSCIENCES CALIF IN | 71,721 (+57.2%) | $419 (+17.0%) | 0.0% | $5.82 | +18.4% | CMN | 69404D108 |
| DSX | DIANA SHIPPING INC | 9,944 (+331366.7%) | $61 | 0.0% | $3.93 | -0.0% | CMN | Y2066G104 |
| RF | REGIONS FINL CORP NEW | 768,400 (+10.8%) | $7,261 (-0.8%) | 0.0% | $6.48 | -0.3% | Put | 7591EP100 |
| — | SOUTH JERSEY INDS INC | 58,348 (+10.7%) | $3,167 (+1.9%) | 0.0% | $53.87 | — | CMN | 838518108 |
| — | KINDER MORGAN INC DEL | 513,824 (+6.9%) | $2,107 (+2.9%) | 0.0% | $3.13 | — | WTS | 49456B119 |
| VECO | VEECO INSTRS INC DEL | 18,390 (+3.3%) | $561 (-9.7%) | 0.0% | $32.26 | -3.0% | CMN | 922417100 |
| MGPI | MGP INGREDIENTS INC NEW | 20,448 (+51.0%) | $275 (+27.9%) | 0.0% | $11.79 | +28.5% | CMN | 55303J106 |
| SRSCQ | SEARS CDA INC | 27,822 (+36.7%) | $256 (+30.6%) | 0.0% | $12.48 | 0.0% | CMN | 81234D109 |
| — | PLY GEM HLDGS INC | 9,400 (+113.6%) | $122 (+96.8%) | 0.0% | $13.00 | — | Put | 72941W100 |
| WPC | W P CAREY INC | 1,600 (+128.6%) | $109 (+122.4%) | 0.0% | $66.73 | — | Call | 92936U109 |
| — | PERFORMANT FINL CORP | 22,487 (+9.7%) | $76 (-44.1%) | 0.0% | $6.35 | — | CMN | 71377E105 |
| — | INFINERA CORPORATION | 8,600 (+14.7%) | $169 (+53.6%) | 0.0% | $9.79 | — | Put | 45667G103 |
| — | MONSTER WORLDWIDE INC | 14,000 (+118.8%) | $89 (+196.7%) | 0.0% | $6.54 | — | Put | 611742107 |
| — | EATON VANCE TAX ADVT DIV INC | 26,121 (+13.3%) | $538 (+12.1%) | 0.0% | $18.24 | — | CMN | 27828G107 |
| — | JAMBA INC | 5,100 (+363.6%) | $75 (+341.2%) | 0.0% | $14.92 | — | Put | 47023A309 |
| — | QIHOO 360 TECHNOLOGY CO LTD | 147,400 (+12.7%) | $7,547 (+0.8%) | 0.0% | $51.34 | — | Call | 74734M109 |
| GTLS | CHART INDS INC | 14,000 (+10.2%) | $491 (+13.1%) | 0.0% | $45.79 | -29.8% | Call | 16115Q308 |
| OEC | ORION ENGINEERED CARBONS S A | 20,562 (+11.5%) | $370 (+18.2%) | 0.0% | $17.40 | -2.3% | CMN | L72967109 |
| I 5.75 05/01/16 A | INTELSAT S A | 161,495 (+36.4%) | $5,620 (+1.0%) | 0.0% | $48.82 | — | CMN | L5140P119 |
| — | INVESCO QUALITY MUNI INC TRS | 107,383 (+3.7%) | $1,349 (+4.3%) | 0.0% | $13.56 | — | CMN | 46133G107 |
| KEP | KOREA ELECTRIC PWR | 23,765 (+6.7%) | $487 (+13.0%) | 0.0% | $17.62 | — | CMN | 500631106 |
| — | CIT GROUP INC | 50,200 (+3.5%) | $2,265 (-2.4%) | 0.0% | $41.38 | — | Put | 125581801 |
| — | CABELAS INC | 10,400 (+4.0%) | $582 (+10.4%) | 0.0% | $45.53 | — | Call | 126804301 |
| — | CENTRAL EUROPEAN MEDIA ENTRP | 108,983 (+49.3%) | $289 (+23.5%) | 0.0% | $3.94 | — | CMN | G20045202 |
| — | AXCELIS TECHNOLOGIES INC | 76,558 (+53.8%) | $182 (+43.3%) | 0.0% | $2.22 | — | CMN | 054540109 |
| — | QLT INC | 1,045,617 (+1.2%) | $4,088 (-1.3%) | 0.0% | $4.01 | — | CMN | 746927102 |
| — | TIDEWATER INC | 13,100 (+39.4%) | $251 (-17.7%) | 0.0% | $54.61 | — | Put | 886423102 |
| — | BEAR ST FINL INC | 19,635 (+54.1%) | $194 (+38.6%) | 0.0% | $9.31 | — | CMN | 073844102 |
| DHT | DHT HOLDINGS INC | 44,033 (+26.6%) | $307 (+20.9%) | 0.0% | $3.05 | +5.3% | CMN | Y2065G121 |
| — | BRISTOW GROUP INC | 4,791 (+51.9%) | $261 (+25.5%) | 0.0% | $65.83 | — | CMN | 110394103 |
| — | GLOBAL EAGLE ENTMT INC | 8,600 (+91.1%) | $114 (+86.9%) | 0.0% | $15.22 | — | Put | 37951D102 |
| — | MAGNUM HUNTER RES CORP DEL | 465,900 (+22.6%) | $1,244 (+4.3%) | 0.0% | $3.66 | — | Put | 55973B102 |
| HUBG | HUB GROUP INC | 22,264 (+2.8%) | $875 (+6.1%) | 0.0% | $22.95 | -17.9% | CMN | 443320106 |
| SLAB | SILICON LABORATORIES INC | 2,300 (+64.3%) | $117 (+74.6%) | 0.0% | $44.07 | +10.1% | Call | 826919102 |
| — | MEDIDATA SOLUTIONS INC | 7,700 (+11.6%) | $378 (+14.9%) | 0.0% | $57.62 | — | Call | 58471A105 |
| — | NEOSTEM INC | 34,180 (+238.7%) | $87 (+128.9%) | 0.0% | $3.75 | — | CMN | 640650404 |
| — | VIOLIN MEMORY INC | 63,247 (+6.0%) | $238 (-16.8%) | 0.0% | $4.67 | — | CMN | 92763A101 |
| ESINQ | ITT EDUCATIONAL SERVICES INC | 34,200 (+79.1%) | $232 (+26.1%) | 0.0% | $15.79 | -50.5% | Put | 45068B109 |
| AG | FIRST MAJESTIC SILVER CORP | 33,200 (+26.2%) | $180 (+36.4%) | 0.0% | $7.23 | -19.5% | Put | 32076V103 |
| — | GRAN TIERRA ENERGY INC | 50,927 (+114.3%) | $139 (+52.7%) | 0.0% | $4.87 | — | CMN | 38500T101 |
| BTG | B2GOLD CORP | 860,250 (+10.6%) | $1,307 (+3.7%) | 0.0% | $2.08 | -32.4% | CMN | 11777Q209 |
| LADR | LADDER CAP CORP | 14,807 (+28.2%) | $274 (+20.7%) | 0.0% | $18.80 | — | CMN | 505743104 |
| LEU | CENTRUS ENERGY CORP | 53,268 (+1.7%) | $272 (+20.9%) | 0.0% | $50.44 | -91.2% | CMN | 15643U104 |
| — | SEACHANGE INTL INC | 21,767 (+11.7%) | $171 (+37.9%) | 0.0% | $8.29 | — | CMN | 811699107 |
| — | C D I CORP | 70,743 (+32.2%) | $994 (+4.9%) | 0.0% | $16.57 | — | CMN | 125071100 |
| — | VARIAN MED SYS INC | 4,900 (+2.1%) | $461 (+11.1%) | 0.0% | $71.83 | — | Put | 92220P105 |
| — | GLADSTONE CAPITAL CORP | 43,752 (+6.7%) | $385 (+13.6%) | 0.0% | $8.51 | — | CMN | 376535100 |
| — | STRAYER ED INC | 4,200 (+75.0%) | $224 (+25.8%) | 0.0% | $52.17 | — | Call | 863236105 |
| — | NUVEEN NY AMT FREE MUN INCOM | 145,920 (+1.1%) | $1,907 (+2.4%) | 0.0% | $12.26 | — | CMN | 670656107 |
| — | ASHFORD HOSPITALITY PRIME IN | 52,112 (+7.8%) | $874 (+5.4%) | 0.0% | $17.50 | — | CMN | 044102101 |
| — | ROUNDYS INC | 44,943 (+24.3%) | $220 (+25.7%) | 0.0% | $5.46 | — | CMN | 779268101 |
| TPH | TRI POINTE HOMES INC | 13,000 (+27.5%) | $201 (+28.8%) | 0.0% | $14.99 | +0.2% | Put | 87265H109 |
| GBIM | GLOBEIMMUNE INC | 17,607 (+59.8%) | $129 (+53.6%) | 0.0% | $9.11 | -20.6% | CMN | 37957B100 |
| RSG | REPUBLIC SVCS INC | 2,200 (+100.0%) | $89 (+102.3%) | 0.0% | $30.33 | +10.4% | Put | 760759100 |
| — | MIDSTATES PETE CO INC | 103,762 (+17.9%) | $88 (-33.8%) | 0.0% | $4.06 | — | CMN | 59804T100 |
| — | COUPONS COM INC | 44,847 (+64.9%) | $527 (+9.1%) | 0.0% | $19.57 | — | CMN | 22265J102 |
| UTL | UNITIL CORP | 12,252 (+17.6%) | $426 (+11.5%) | 0.0% | $30.75 | +14.7% | CMN | 913259107 |
| — | CALAMOS STRATEGIC TOTL RETN | 16,158 (+33.9%) | $182 (+31.9%) | 0.0% | $10.82 | — | CMN | 128125101 |
| — | NORTH AMERN PALLADIUM LTD | 268,148 (+211.6%) | $56 (+366.7%) | 0.0% | $0.19 | — | CMN | 656912102 |
| — | BRYN MAWR BK CORP | 13,509 (+15.0%) | $411 (+11.7%) | 0.0% | $25.50 | — | CMN | 117665109 |
| NTGR | NETGEAR INC | 38,173 (+12.0%) | $1,255 (+3.5%) | 0.0% | $21.99 | -6.6% | CMN | 64111Q104 |
| — | AMERICA FIRST MULTIFAMILY IN | 46,098 (+12.7%) | $257 (+19.5%) | 0.0% | $5.29 | — | CMN | 02364V107 |
| NG | NOVAGOLD RES INC | 50,784 (+38.6%) | $150 (+38.9%) | 0.0% | $3.56 | -1.5% | CMN | 66987E206 |
| HLX | HELIX ENERGY SOLUTIONS GRP I | 8,200 (+7.9%) | $123 (-25.5%) | 0.0% | $17.62 | -4.2% | Put | 42330P107 |
| — | MARKET VECTORS ETF TR | 13,887 (+12.0%) | $342 (+13.6%) | 0.0% | $25.83 | — | CMN | 57060U753 |
| — | KANDI TECHNOLOGIES GROUP INC | 81,600 (+8.8%) | $1,011 (-3.8%) | 0.0% | $13.83 | — | Call | 483709101 |
| — | CELLADON CORP | 16,841 (+17.8%) | $319 (+14.3%) | 0.0% | $19.43 | — | CMN | 15117E107 |
| — | MTS SYS CORP | 3,796 (+15.2%) | $287 (+16.2%) | 0.0% | $68.81 | — | CMN | 553777103 |
| — | GLOBAL X FDS | 11,300 (+91.5%) | $95 (+72.7%) | 0.0% | $9.96 | — | Call | 37950E853 |
| VOYA | VOYA FINL INC | 1,800 (+100.0%) | $78 (+105.3%) | 0.0% | $32.41 | +16.3% | Call | 929089100 |
| — | HALCON RES CORP | 300,000 (+6.5%) | $462 (-7.8%) | 0.0% | $4.54 | — | Put | 40537Q209 |
| — | EV ENERGY PARTNERS LP | 8,700 (+117.5%) | $116 (+50.6%) | 0.0% | $17.49 | — | Put | 26926V107 |
| — | MEETME INC | 60,107 (+25.2%) | $112 (+53.4%) | 0.0% | $2.11 | — | CMN | 585141104 |
| — | RESOLUTE FST PRODS INC | 52,489 (+6.5%) | $906 (+4.4%) | 0.0% | $13.55 | — | CMN | 76117W109 |
| XBTAX | BLACKROCK LONG-TERM MUNI ADV | 39,180 (+7.3%) | $450 (+9.2%) | 0.0% | $10.64 | — | CMN | 09250B103 |
| — | GSI GROUP INC CDA NEW | 28,805 (+22.7%) | $384 (+11.0%) | 0.0% | $12.76 | — | CMN | 36191C205 |
| — | LOXO ONCOLOGY INC | 30,547 (+4.9%) | $380 (+11.1%) | 0.0% | $13.10 | — | CMN | 548862101 |
| XLU | SELECT SECTOR SPDR TR | 991,600 (+6.2%) | $44,057 (-0.1%) | 0.0% | $41.03 | — | Put | 81369Y886 |
| FOSL | FOSSIL GROUP INC | 65,500 (+33.4%) | $5,400 (-0.7%) | 0.0% | $100.68 | -8.6% | Call | 34988V106 |
| — | PROSHARES TR | 28,699 (+14.1%) | $1,026 (-3.5%) | 0.0% | $62.98 | — | CMN | 74348A350 |
| ANGO | ANGIODYNAMICS INC | 17,367 (+20.9%) | $309 (+13.2%) | 0.0% | $14.78 | +25.8% | CMN | 03475V101 |
| UPLD | UPLAND SOFTWARE INC | 24,355 (+73.1%) | $171 (+26.7%) | 0.0% | $9.35 | -16.8% | CMN | 91544A109 |
| — | ACELRX PHARMACEUTICALS INC | 24,893 (+26.7%) | $96 (-27.3%) | 0.0% | $6.11 | — | CMN | 00444T100 |
| — | SYNTHETIC BIOLOGICS INC | 24,989 (+96.8%) | $55 (+189.5%) | 0.0% | $2.05 | — | CMN | 87164U102 |
| PWR | QUANTA SVCS INC | 33,700 (+3.4%) | $961 (+3.8%) | 0.0% | $21.96 | +25.3% | Put | 74762E102 |
| VTR | VENTAS INC | 10,300 (+3.0%) | $752 (+4.9%) | 0.0% | $57.94 | -7.8% | Put | 92276F100 |
| — | JAVELIN MTG INVT CORP | 73,593 (+29.2%) | $556 (-5.9%) | 0.0% | $11.86 | — | CMN | 47200B104 |
| — | HANCOCK JOHN PREMUIM DIV FD | 16,425 (+16.9%) | $228 (+18.1%) | 0.0% | $12.37 | — | CMN | 41013T105 |
| — | POTBELLY CORP | 6,200 (+59.0%) | $85 (+70.0%) | 0.0% | $11.98 | — | Put | 73754Y100 |
| — | ALCOBRA LTD | 13,851 (+20.4%) | $78 (+81.4%) | 0.0% | $15.31 | — | CMN | M2239P109 |
| — | SHANDA GAMES LTD | 5,900 (+883.3%) | $38 (+1166.7%) | 0.0% | $5.10 | — | Call | 81941U105 |
| EHTH | EHEALTH INC | 50,270 (+185.9%) | $472 (+7.8%) | 0.0% | $18.19 | -34.3% | CMN | 28238P109 |
| — | POTBELLY CORP | 10,400 (+23.8%) | $142 (+31.5%) | 0.0% | $11.98 | — | Call | 73754Y100 |
| SABR | SABRE CORP | 2,400 (+100.0%) | $58 (+141.7%) | 0.0% | $20.45 | +4.7% | Call | 78573M104 |
| — | PROSHARES TR | 20,405 (+26.4%) | $532 (+6.6%) | 0.0% | $34.42 | — | CMN | 74348A335 |
| RNST | RENASANT CORP | 12,083 (+5.9%) | $363 (+10.0%) | 0.0% | $16.71 | +68.8% | CMN | 75970E107 |
| — | MARIN SOFTWARE INC | 57,240 (+23.1%) | $360 (-8.4%) | 0.0% | $8.76 | — | CMN | 56804T106 |
| PROV | PROVIDENT FINL HLDGS INC | 16,712 (+8.2%) | $267 (+14.1%) | 0.0% | $14.83 | +5.7% | CMN | 743868101 |
| — | ACCURIDE CORP NEW | 30,959 (+21.4%) | $144 (+29.7%) | 0.0% | $5.03 | — | CMN | 00439T206 |
| — | NUVEEN BUILD AMER BD FD | 92,727 (+1.3%) | $1,970 (+1.7%) | 0.0% | $18.11 | — | CMN | 67074C103 |
| SSTK | SHUTTERSTOCK INC | 5,500 (+10.0%) | $378 (+9.2%) | 0.0% | $64.34 | -5.6% | Put | 825690100 |
| — | SHANDA GAMES LTD | 21,300 (+16.4%) | $136 (+30.8%) | 0.0% | $5.10 | — | Put | 81941U105 |
| — | ZOES KITCHEN INC | 3,400 (+25.9%) | $113 (+39.5%) | 0.0% | $33.12 | — | Put | 98979J109 |
| FORM | FORMFACTOR INC | 7,800 (+81.4%) | $69 (+86.5%) | 0.0% | $5.92 | +46.8% | Put | 346375108 |
| VSAT | VIASAT INC | 20,402 (+8.5%) | $1,216 (+2.6%) | 0.0% | $59.63 | +1.8% | CMN | 92552V100 |
| — | RUCKUS WIRELESS INC | 2,400 (+2300.0%) | $31 (+3000.0%) | 0.0% | $12.70 | — | Put | 781220108 |
| — | PENGROWTH ENERGY CORP | 190,503 (+9.7%) | $570 (+5.4%) | 0.0% | $5.93 | — | CMN | 70706P104 |
| — | COMPUTER TASK GROUP INC | 21,439 (+9.7%) | $157 (-15.6%) | 0.0% | $13.20 | — | CMN | 205477102 |
| HRB | BLOCK H & R INC | 148,100 (+5.6%) | $4,750 (+0.6%) | 0.0% | $19.25 | +16.1% | Call | 093671105 |
| — | KARYOPHARM THERAPEUTICS INC | 52,541 (+20.2%) | $1,608 (-1.7%) | 0.0% | $35.10 | — | CMN | 48576U106 |
| — | WESTERN ASSET MUN DEF OPP TR | 32,405 (+1.4%) | $783 (+3.7%) | 0.0% | $21.57 | — | CMN | 95768A109 |
| — | UNITED STATIONERS INC | 12,409 (+8.8%) | $509 (+5.8%) | 0.0% | $39.84 | — | CMN | 913004107 |
| — | PICO HLDGS INC | 17,239 (+5.8%) | $279 (-9.1%) | 0.0% | $22.23 | — | CMN | 693366205 |
| — | SUPPORT COM INC | 55,566 (+2.0%) | $87 (-24.3%) | 0.0% | $2.87 | — | CMN | 86858W101 |
| — | PEDEVCO CORP | 60,795 (+27.1%) | $50 (+127.3%) | 0.0% | $1.58 | — | CMN | 70532Y204 |
| BLDP | BALLARD PWR SYS INC NEW | 13,376 (+16015.7%) | $28 | 0.0% | $2.03 | -0.5% | CMN | 058586108 |
| — | SPECTRANETICS CORP | 38,020 (+1.5%) | $1,322 (+2.1%) | 0.0% | $16.47 | — | CMN | 84760C107 |
| HSTM | HEALTHSTREAM INC | 11,804 (+7.5%) | $297 (-8.3%) | 0.0% | $32.73 | -16.8% | CMN | 42222N103 |
| — | FUEL SYS SOLUTIONS INC | 4,800 (+100.0%) | $53 (+103.8%) | 0.0% | $10.97 | — | Call | 35952W103 |
| — | TIVO INC | 116,708 (+13.9%) | $1,239 (+2.1%) | 0.0% | $12.22 | — | CMN | 888706108 |
| BMI | BADGER METER INC | 3,200 (+14.3%) | $192 (+15.7%) | 0.0% | $24.67 | +6.4% | Put | 056525108 |
| — | SANDRIDGE PERMIAN TR | 15,633 (+15.3%) | $111 (+30.6%) | 0.0% | $6.38 | — | CMN | 80007A102 |
| — | CYTRX CORP | 18,129 (+42.1%) | $61 (+74.3%) | 0.0% | $3.93 | — | CMN | 232828509 |
| SWK | STANLEY BLACK & DECKER INC | 58,200 (+1.2%) | $5,550 (+0.5%) | 0.0% | $68.58 | +5.8% | Call | 854502101 |
| VNO | VORNADO RLTY TR | 6,400 (+1.6%) | $717 (-3.4%) | 0.0% | $91.09 | — | Put | 929042109 |
| — | RENTRAK CORP | 8,269 (+24.5%) | $459 (-5.2%) | 0.0% | $52.27 | — | CMN | 760174102 |
| — | INFOSONICS CORP | 19,378 (+1.4%) | $46 (+119.0%) | 0.0% | $1.99 | — | CMN | 456784107 |
| — | JAMBA INC | 2,100 (+425.0%) | $31 (+416.7%) | 0.0% | $14.92 | — | Call | 47023A309 |
| — | CBRE CLARION GLOBAL REAL EST | 15,010 (+23.1%) | $134 (+21.8%) | 0.0% | $8.92 | — | CMN | 12504G100 |
| — | PIER 1 IMPORTS INC | 5,200 (+62.5%) | $73 (+49.0%) | 0.0% | $16.27 | — | Put | 720279108 |
| CNO | CNO FINL GROUP INC | 3,100 (+82.4%) | $53 (+82.8%) | 0.0% | $11.15 | +17.6% | Put | 12621E103 |
| CHEF | CHEFS WHSE INC | 2,200 (+100.0%) | $49 (+96.0%) | 0.0% | $18.85 | +16.9% | Put | 163086101 |
| — | QUICKLOGIC CORP | 91,348 (+44.4%) | $176 (-11.6%) | 0.0% | $3.75 | — | CMN | 74837P108 |
| — | NUTRI SYS INC NEW | 3,600 (+44.0%) | $72 (+46.9%) | 0.0% | $17.37 | — | Put | 67069D108 |
| — | VERIFONE SYS INC | 326,583 (+6.8%) | $11,394 (+0.2%) | 0.0% | $37.61 | — | CMN | 92342Y109 |
| — | MOSYS INC | 62,877 (+6.5%) | $132 (+20.0%) | 0.0% | $3.98 | — | CMN | 619718109 |
| CSTE | CAESARSTONE SDOT-YAM LTD | 9,200 (+2.2%) | $559 (+3.9%) | 0.0% | $52.86 | +7.7% | Call | M20598104 |
| VRA | VERA BRADLEY INC | 33,520 (+21.0%) | $544 (-3.7%) | 0.0% | $20.63 | -10.7% | CMN | 92335C106 |
| FORM | FORMFACTOR INC | 44,638 (+2.5%) | $396 (+5.6%) | 0.0% | $5.92 | +46.8% | CMN | 346375108 |
| CIA | CITIZENS INC | 17,145 (+53.7%) | $106 (+24.7%) | 0.0% | $7.16 | -2.1% | CMN | 174740100 |
| — | UNI PIXEL INC | 14,826 (+1.7%) | $104 (+25.3%) | 0.0% | $8.03 | — | CMN | 904572203 |
| — | DOT HILL SYS CORP | 18,918 (+6.2%) | $100 (+26.6%) | 0.0% | $3.91 | — | CMN | 25848T109 |
| — | ANGIES LIST INC | 14,800 (+39.6%) | $87 (+31.8%) | 0.0% | $9.01 | — | Put | 034754101 |
| — | PLY GEM HLDGS INC | 4,900 (+58.1%) | $64 (+48.8%) | 0.0% | $13.00 | — | Call | 72941W100 |
| VRE | MACK CALI RLTY CORP | 2,600 (+73.3%) | $50 (+72.4%) | 0.0% | $26.02 | — | Call | 554489104 |
| UEIC | UNIVERSAL ELECTRS INC | 102,009 (+15.6%) | $5,757 (+0.3%) | 0.0% | $42.04 | +44.4% | CMN | 913483103 |
| DMLP | DORCHESTER MINERALS LP | 14,516 (+19.4%) | $330 (+6.5%) | 0.0% | $28.92 | — | CMN | 25820R105 |
| — | APPLIED MICRO CIRCUITS CORP | 44,262 (+17.3%) | $226 (-8.1%) | 0.0% | $8.44 | — | CMN | 03822W406 |
| — | AMBER RD INC | 21,661 (+23.2%) | $200 (+11.1%) | 0.0% | $14.83 | — | CMN | 02318Y108 |
| HBIO | HARVARD BIOSCIENCE INC | 19,695 (+18.0%) | $115 (+21.1%) | 0.0% | $4.43 | +21.3% | CMN | 416906105 |
| PAAS | PAN AMERICAN SILVER CORP | 96,300 (+2.6%) | $845 (-2.2%) | 0.0% | $11.19 | -8.2% | Put | 697900108 |
| KFRC | KFORCE INC | 14,127 (+2.2%) | $315 (-5.7%) | 0.0% | $14.42 | +61.1% | CMN | 493732101 |
| — | HEALTH CARE REIT INC | 188,000 (+8.0%) | $280 (+7.3%) | 0.0% | $1.50 | — | CNV | 42217KAR7 |
| BBDO | BANCO BRADESCO S A | 17,332 (+20.0%) | $168 (-10.2%) | 0.0% | $14.42 | — | CMN | 059460402 |
| — | QUANTUM FUEL SYS TECH WORLDW | 21,456 (+17.2%) | $57 (+50.0%) | 0.0% | $6.24 | — | CMN | 74765E307 |
| VEEV | VEEVA SYS INC | 29,100 (+1.0%) | $743 (-2.4%) | 0.0% | $24.91 | +13.1% | Put | 922475108 |
| IMMR | IMMERSION CORP | 41,659 (+8.3%) | $382 (+4.9%) | 0.0% | $10.56 | -16.4% | CMN | 452521107 |
| THFF | FIRST FINL CORP IND | 8,408 (+5.6%) | $302 (+6.3%) | 0.0% | $27.55 | -12.2% | CMN | 320218100 |
| CRTO | CRITEO S A | 3,000 (+20.0%) | $119 (+17.8%) | 0.0% | $38.87 | — | Call | 226718104 |
| TMHC | TAYLOR MORRISON HOME CORP | 1,600 (+100.0%) | $33 (+120.0%) | 0.0% | $20.31 | -8.1% | Call | 87724P106 |
| PRK | PARK NATL CORP | 15,090 (+2.0%) | $1,291 (-1.3%) | 0.0% | $70.29 | +20.0% | CMN | 700658107 |
| — | AMERICAN RAILCAR INDS INC | 17,080 (+5.6%) | $850 (+2.0%) | 0.0% | $51.74 | — | CMN | 02916P103 |
| — | RENESOLA LTD | 100,707 (+8.6%) | $148 (+13.0%) | 0.0% | $2.83 | — | CMN | 75971T103 |
| — | QUINTILES TRANSNATIO HLDGS I | 1,400 (+7.7%) | $94 (+22.1%) | 0.0% | $62.13 | — | Call | 74876Y101 |
| — | QUALITY SYS INC | 3,500 (+40.0%) | $56 (+43.6%) | 0.0% | $17.79 | — | Call | 747582104 |
| — | BLDRS INDEX FDS TR | 21,851 (+4.4%) | $760 (+2.2%) | 0.0% | $41.59 | — | CMN | 09348R300 |
| — | TEXTAINER GROUP HOLDINGS LTD | 19,233 (+11.3%) | $577 (-2.7%) | 0.0% | $34.70 | — | CMN | G8766E109 |
| TFSL | TFS FINL CORP | 30,985 (+5.0%) | $455 (+3.6%) | 0.0% | $7.19 | +4.2% | CMN | 87240R107 |
| NWL | NEWELL RUBBERMAID INC | 8,600 (+2.4%) | $336 (+5.0%) | 0.0% | $20.42 | +23.7% | Put | 651229106 |
| GATX | GATX CORP | 7,800 (+2.6%) | $452 (+3.4%) | 0.0% | $44.57 | +1.2% | Call | 361448103 |
| AES | AES CORP | 30,400 (+11.4%) | $391 (+4.0%) | 0.0% | $10.06 | -16.6% | Put | 00130H105 |
| — | HARDINGE INC | 24,037 (+8.6%) | $279 (+5.7%) | 0.0% | $11.31 | — | CMN | 412324303 |
| INOD | INNODATA INC | 55,965 (+1.2%) | $147 (-9.3%) | 0.0% | $3.21 | -15.5% | CMN | 457642205 |
| — | ARADIGM CORP | 12,847 (+2.2%) | $81 (-15.6%) | 0.0% | $9.53 | — | CMN | 038505400 |
| GALT | GALECTIN THERAPEUTICS INC | 19,036 (+35.6%) | $64 (+30.6%) | 0.0% | $8.98 | -60.2% | CMN | 363225202 |
| AAL | AMERICAN AIRLS GROUP INC | 1,548,829 (+1.6%) | $81,746 (+0.0%) | 0.0% | $25.81 | +86.6% | CMN | 02376R102 |
| IAK | ISHARES TR | 77,141 (+1.4%) | $3,818 (+0.4%) | 0.0% | $48.02 | — | CMN | 464288786 |
| GNTX | GENTEX CORP | 7,700 (+79.1%) | $141 (-9.0%) | 0.0% | $16.24 | +8.7% | Call | 371901109 |
| TRMB | TRIMBLE NAVIGATION LTD | 5,400 (+17.4%) | $136 (+11.5%) | 0.0% | $28.64 | -10.5% | Call | 896239100 |
| LINC | LINCOLN EDL SVCS CORP | 49,726 (+10.0%) | $113 (-11.0%) | 0.0% | $3.66 | -28.1% | CMN | 533535100 |
| ZNOG | ZION OIL & GAS INC | 20,186 (+30.6%) | $35 (+66.7%) | 0.0% | $1.63 | +3.5% | CMN | 989696109 |
| — | AMERICAN EAGLE ENERGY CORP | 37,918 (+14.6%) | $7 (-66.7%) | 0.0% | $0.58 | — | CMN | 02554F300 |
| PAAS | PAN AMERICAN SILVER CORP | 155,100 (+4.0%) | $1,360 (-0.9%) | 0.0% | $11.19 | -8.2% | Call | 697900108 |
| — | PRAXAIR INC | 8,900 (+6.0%) | $1,075 (-1.2%) | 0.0% | $117.09 | — | Put | 74005P104 |
| GNTX | GENTEX CORP | 8,600 (+83.0%) | $157 (-7.6%) | 0.0% | $16.24 | +8.7% | Put | 371901109 |
| TMHC | TAYLOR MORRISON HOME CORP | 3,900 (+8.3%) | $81 (+19.1%) | 0.0% | $20.31 | -8.1% | Put | 87724P106 |
| — | OI S.A. | 45,798 (+157.9%) | $70 (+22.8%) | 0.0% | $2.18 | — | CMN | 670851401 |
| — | CENVEO INC | 32,436 (+20.9%) | $69 (+23.2%) | 0.0% | $2.24 | — | CMN | 15670S105 |
| — | POWERSHS DB MULTI SECT COMM | 7,148 (+4.6%) | $279 (+4.5%) | 0.0% | $54.23 | — | CMN | 73936B606 |
| — | PENNS WOODS BANCORP INC | 5,493 (+5.5%) | $269 (+4.7%) | 0.0% | $42.60 | — | CMN | 708430103 |
| — | ALLIANCE ONE INTL INC | 143,414 (+55.3%) | $158 (+8.2%) | 0.0% | $2.74 | — | CMN | 018772103 |
| — | TRANSGENOMIC INC | 33,052 (+10.8%) | $48 (-20.0%) | 0.0% | $1.96 | — | CMN | 89365K305 |
| GEO | GEO GROUP INC NEW | 1,000 (+25.0%) | $44 (+37.5%) | 0.0% | $13.84 | +17.3% | Call | 36162J106 |
| — | PSIVIDA CORP | 4,600 (+206.7%) | $18 (+200.0%) | 0.0% | $4.12 | — | Put | 74440J101 |
| XYL | XYLEM INC | 4,100 (+17.1%) | $144 (+8.3%) | 0.0% | $24.81 | +24.0% | Put | 98419M100 |
| — | PINGTAN MARINE ENTERPRISE LT | 20,687 (+7.8%) | $42 (-20.8%) | 0.0% | $2.52 | — | CMN | G7114V102 |
| SAFT | SAFETY INS GROUP INC | 20,453 (+8.0%) | $1,222 (+0.8%) | 0.0% | $47.93 | +28.0% | CMN | 78648T100 |
| — | CIVEO CORP | 19,500 (+32.7%) | $50 (-16.7%) | 0.0% | $22.53 | — | Put | 178787107 |
| UNF | UNIFIRST CORP MASS | 8,338 (+2.3%) | $981 (-0.9%) | 0.0% | $69.65 | +61.6% | CMN | 904708104 |
| — | LEE ENTERPRISES INC | 115,956 (+13.1%) | $368 (-2.4%) | 0.0% | $3.03 | — | CMN | 523768109 |
| AIVL | WISDOMTREE TRUST | 4,065 (+3.8%) | $309 (+3.0%) | 0.0% | $67.08 | — | CMN | 97717W406 |
| — | QUOTIENT LTD | 16,051 (+9.6%) | $273 (+3.4%) | 0.0% | $9.13 | — | CMN | G73268107 |
| — | GLOBAL EAGLE ENTMT INC | 14,115 (+7.2%) | $188 (+5.0%) | 0.0% | $15.22 | — | CMN | 37951D102 |
| — | ENERGY FOCUS INC | 36,816 (+8.3%) | $177 (+5.4%) | 0.0% | $5.64 | — | CMN | 29268T300 |
| — | DSW INC | 3,800 (+8.6%) | $140 (+6.9%) | 0.0% | $38.12 | — | Put | 23334L102 |
| APT | ALPHA PRO TECH LTD | 28,271 (+32.7%) | $64 (+16.4%) | 0.0% | $2.70 | -5.0% | CMN | 020772109 |
| — | VOXELJET AG | 4,700 (+38.2%) | $37 (+32.1%) | 0.0% | $16.19 | — | Call | 92912L107 |
| — | REGADO BIOSCIENCES INC | 17,073 (+28.1%) | $21 (+75.0%) | 0.0% | $4.85 | — | CMN | 75874Q107 |
| CNVAF | CNOVA N V | 23,496 (+33.1%) | $148 (+5.7%) | 0.0% | $7.06 | -6.7% | CMN | N20947102 |
| AVD | AMERICAN VANGUARD CORP | 11,562 (+2.4%) | $123 (-6.1%) | 0.0% | $10.58 | +1.1% | CMN | 030371108 |
| — | ARROWHEAD RESH CORP | 17,640 (+2.2%) | $119 (-6.3%) | 0.0% | $13.04 | — | CMN | 042797209 |
| — | CINEDIGM CORP | 24,394 (+23.6%) | $40 (+25.0%) | 0.0% | $1.80 | — | CMN | 172406100 |
| ARCO | ARCOS DORADOS HOLDINGS INC | 5,900 (+55.3%) | $29 (+38.1%) | 0.0% | $10.39 | -56.5% | Put | G0457F107 |
| PKX | POSCO | 16,100 (+15.8%) | $880 (-0.8%) | 0.0% | $76.43 | — | Put | 693483109 |
| — | ENERGOUS CORP | 22,375 (+12.7%) | $211 (-3.2%) | 0.0% | $10.81 | — | CMN | 29272C103 |
| TRMB | TRIMBLE NAVIGATION LTD | 7,100 (+1.4%) | $179 (-3.8%) | 0.0% | $28.64 | -10.5% | Put | 896239100 |
| — | LADENBURG THALMAN FIN SVCS I | 40,354 (+7.1%) | $156 (+4.7%) | 0.0% | $2.28 | — | CMN | 50575Q102 |
| — | BIND THERAPEUTICS INC | 14,170 (+8.1%) | $78 (+9.9%) | 0.0% | $5.42 | — | CMN | 05548N107 |
| — | ONCONOVA THERAPEUTICS INC | 31,328 (+24.7%) | $76 (-8.4%) | 0.0% | $4.78 | — | CMN | 68232V108 |
| — | XOOM CORP | 4,900 (+8.9%) | $72 (-8.9%) | 0.0% | $17.74 | — | Put | 98419Q101 |
| — | EMMIS COMMUNICATIONS CORP | 18,467 (+14.6%) | $37 (+23.3%) | 0.0% | $2.10 | — | CMN | 291525103 |
| — | CHARLES & COLVARD LTD | 11,234 (+1.1%) | $13 (-35.0%) | 0.0% | $1.79 | — | CMN | 159765106 |
| — | URANERZ ENERGY CORP | 20,264 (+43.9%) | $22 (+37.5%) | 0.0% | $1.35 | — | CMN | 91688T104 |
| — | METALICO INC | 35,273 (+63.3%) | $13 (+85.7%) | 0.0% | $0.97 | — | CMN | 591176102 |
| — | INNERWORKINGS INC | 1,200 (+300.0%) | $8 (+300.0%) | 0.0% | $11.37 | — | Put | 45773Y105 |
| — | OWENS ILL INC | 14,500 (+14.2%) | $338 (-1.5%) | 0.0% | $26.51 | — | Call | 690768403 |
| OMER | OMEROS CORP | 12,592 (+10.7%) | $277 (-1.8%) | 0.0% | $18.66 | +22.3% | CMN | 682143102 |
| — | HAWAIIAN TELCOM HOLDCO INC | 7,845 (+1.1%) | $209 (-2.3%) | 0.0% | $27.56 | — | CMN | 420031106 |
| — | REMARK MEDIA INC | 26,694 (+1.8%) | $115 (-4.2%) | 0.0% | $5.90 | — | CMN | 75954W107 |
| — | ACTUANT CORP | 3,200 (+23.1%) | $76 (+7.0%) | 0.0% | $32.92 | — | Put | 00508X203 |
| — | GEVO INC | 296,875 (+74.1%) | $60 (+9.1%) | 0.0% | $0.87 | — | CMN | 374396109 |
| — | FUEL SYS SOLUTIONS INC | 1,600 (+33.3%) | $18 (+38.5%) | 0.0% | $10.97 | — | Put | 35952W103 |
| — | VIOLIN MEMORY INC | 4,600 (+84.0%) | $17 (+41.7%) | 0.0% | $4.67 | — | Put | 92763A101 |
| TROW | PRICE T ROWE GROUP INC | 15,000 (+6.4%) | $1,215 (+0.3%) | 0.0% | $60.96 | -10.5% | Call | 74144T108 |
| — | OWENS ILL INC | 18,000 (+16.9%) | $420 (+1.0%) | 0.0% | $26.51 | — | Put | 690768403 |
| — | XPLORE TECHNOLOGIES CORP | 25,607 (+3.2%) | $163 (-2.4%) | 0.0% | $5.18 | — | CMN | 983950700 |
| — | GENERAL FIN CORP DEL | 44,287 (+21.2%) | $357 (-0.8%) | 0.0% | $7.94 | — | CMN | 369822101 |
| — | PENGROWTH ENERGY CORP | 107,900 (+4.5%) | $323 (+0.6%) | 0.0% | $5.93 | — | Put | 70706P104 |
| OTEX | OPEN TEXT CORP | 4,800 (+9.1%) | $254 (-0.8%) | 0.0% | $25.21 | -10.6% | Put | 683715106 |
| OTEX | OPEN TEXT CORP | 2,800 (+12.0%) | $148 (+1.4%) | 0.0% | $25.21 | -10.6% | Call | 683715106 |
| — | IMMUNE PHARMACEUTICALS INC | 33,616 (+2.7%) | $60 (-3.2%) | 0.0% | $3.26 | — | CMN | 45254C101 |
| — | INTERSECTIONS INC | 13,022 (+21.4%) | $44 (+4.8%) | 0.0% | $7.76 | — | CMN | 460981301 |
| — | POLYCOM INC | 3,000 (+7.1%) | $40 (+5.3%) | 0.0% | $13.30 | — | Call | 73172K104 |
| — | PEREGRINE PHARMACEUTICALS IN | 25,467 (+11.5%) | $34 (+6.3%) | 0.0% | $1.41 | — | CMN | 713661304 |
| — | ZHONE TECHNOLOGIES INC NEW | 19,073 (+25.1%) | $25 (-7.4%) | 0.0% | $2.27 | — | CMN | 98950P884 |
| — | RUBICON PROJ INC | 300 (+50.0%) | $5 (+66.7%) | 0.0% | $15.02 | — | Call | 78112V102 |
| — | LUCAS ENERGY INC | 20,233 (+4.0%) | $4 (+100.0%) | 0.0% | $0.50 | — | CMN | 549333201 |
| — | ALEXCO RESOURCE CORP | 11,793 (+3.3%) | $4 (-33.3%) | 0.0% | $0.52 | — | CMN | 01535P106 |
| — | WILLIAMS CLAYTON ENERGY INC | 9,831 (+25.8%) | $498 (-0.2%) | 0.0% | $101.89 | — | CMN | 969490101 |
| — | SUNESIS PHARMACEUTICALS INC | 128,737 (+3.9%) | $315 (-0.3%) | 0.0% | $5.75 | — | CMN | 867328601 |
| — | OVERSEAS SHIPHOLDING GROUP I | 28,747 (+33.4%) | $118 (-0.8%) | 0.0% | $5.17 | — | CMN | 69036R400 |
| — | ZOGENIX INC | 66,510 (+1.3%) | $91 (+1.1%) | 0.0% | $3.00 | — | CMN | 98978L105 |
| — | UNWIRED PLANET INC NEW | 94,977 (+74.0%) | $54 (-1.8%) | 0.0% | $1.41 | — | CMN | 91531F103 |
| — | VIOLIN MEMORY INC | 3,700 (+32.1%) | $14 (+7.7%) | 0.0% | $4.67 | — | Call | 92763A101 |
| — | INNERWORKINGS INC | 1,800 (+5.9%) | $12 (-7.7%) | 0.0% | $11.37 | — | Call | 45773Y105 |
| LIQDQ | LIQUID HLDGS GROUP INC | 40,854 (+4.4%) | $11 (-8.3%) | 0.0% | $0.89 | -64.1% | CMN | 53633A101 |
| — | INTERSIL CORP | 4,779,111 (+1.0%) | $68,437 (0.0%) | 0.0% | $10.61 | — | CMN | 46069S109 |
| JBSS | SANFILIPPO JOHN B & SON INC | 16,561 (+5.6%) | $714 (0.0%) | 0.0% | $30.41 | +27.2% | CMN | 800422107 |
| — | AMERICAN RAILCAR INDS INC | 9,000 (+3.4%) | $448 (0.0%) | 0.0% | $51.74 | — | Call | 02916P103 |
| NAK | NORTHERN DYNASTY MINERALS LT | 317,241 (+5.1%) | $122 (0.0%) | 0.0% | $2.20 | -79.4% | CMN | 66510M204 |
| — | POWERSHARES ETF TRUST | 3,000 (+3.4%) | $75 (0.0%) | 0.0% | $21.28 | — | Call | 73935X575 |
| LUNA | LUNA INNOVATIONS | 15,227 (+3.8%) | $21 (0.0%) | 0.0% | $1.38 | +6.4% | CMN | 550351100 |
| — | HEMISPHERX BIOPHARMA INC | 24,735 (+1.9%) | $6 (0.0%) | 0.0% | $0.25 | — | CMN | 42366C103 |
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| — | MYLAN INC | 22,973,123 | $1,294,995 | 0.4% | $45.68 | — | — | 628530107 |
| — | EQUINIX INC | 2,621,704 | $594,418 | 0.2% | $176.76 | — | — | 29444U502 |
| — | ACCESS MIDSTREAM PARTNERS L | 9,731,854 | $527,466 | 0.2% | $46.03 | — | — | 00434L109 |
| — | ALLERGAN INC | 1,890,100 | $401,816 | 0.1% | $131.12 | — | Put | 018490102 |
| — | MEDTRONIC INC | 5,414,618 | $390,935 | 0.1% | $50.71 | — | — | 585055106 |
| — | ALLIANT TECHSYSTEMS INC | 3,304,926 | $384,198 | 0.1% | $120.05 | — | — | 018804104 |
| — | ALLERGAN INC | 1,479,700 | $314,569 | 0.1% | $131.12 | — | Call | 018490102 |
| — | ALLERGAN INC | 1,321,139 | $280,861 | 0.1% | $131.12 | — | — | 018490102 |
| — | COVIDIEN PLC | 2,623,849 | $268,368 | 0.1% | $80.99 | — | — | G2554F113 |
| — | OILTANKING PARTNERS L P | 4,213,446 | $196,262 | 0.1% | $48.01 | — | — | 678049107 |
| — | ATLAS PIPELINE PARTNERS LP | 6,202,189 | $169,071 | 0.1% | $32.82 | — | — | 049392103 |
| — | ZILLOW INC | 1,593,019 | $168,685 | 0.1% | $134.04 | — | — | 98954A107 |
| — | MYLAN INC | 2,550,200 | $143,755 | 0.0% | $45.68 | — | Put | 628530107 |
| — | SAFEWAY INC | 3,932,721 | $138,117 | 0.0% | $27.83 | — | — | 786514208 |
| — | WILLIAMS PARTNERS L P | 2,444,857 | $109,408 | 0.0% | $55.22 | — | — | 96950F104 |
| — | ATLAS ENERGY LP | 2,191,391 | $68,262 | 0.0% | $31.83 | — | — | 04930A104 |
| — | PETSMART INC | 838,268 | $68,147 | 0.0% | $77.31 | — | — | 716768106 |
| — | SHIRE PLC | 318,100 | $67,609 | 0.0% | $143.72 | — | Call | 82481R106 |
| — | MEAD JOHNSON NUTRITION CO | 663,000 | $66,658 | 0.0% | $87.63 | — | Put | 582839106 |
| — | CAREFUSION CORP | 1,112,183 | $65,997 | 0.0% | $32.43 | — | — | 14170T101 |
| — | WASHINGTON PRIME GROUP INC | 3,700,664 | $63,725 | 0.0% | $18.40 | — | — | 939647103 |
| — | UBS AG | 3,255,494 | $53,813 | 0.0% | $15.82 | — | — | H89231338 |
| — | EQUINIX INC | 230,868 | $52,345 | 0.0% | $176.76 | — | Put | 29444U502 |
| — | ROCKWOOD HLDGS INC | 646,980 | $50,982 | 0.0% | $78.00 | — | — | 774415103 |
| — | EQUINIX INC | 211,173 | $47,879 | 0.0% | $176.76 | — | Call | 29444U502 |
| — | VIEWPOINT FINL GROUP INC MD | 1,913,456 | $45,636 | 0.0% | $21.97 | — | — | 92672A101 |
| — | TRULIA INC | 974,664 | $44,864 | 0.0% | $47.08 | — | — | 897888103 |
| — | NPS PHARMACEUTICALS INC | 1,243,113 | $44,466 | 0.0% | $33.24 | — | — | 62936P103 |
| — | CALPINE CORP | 1,550,600 | $34,315 | 0.0% | $19.04 | — | Put | 131347304 |
| — | ISHARES GOLD TRUST | 2,978,400 | $34,073 | 0.0% | $12.64 | — | Call | 464285105 |
| — | IRON MTN INC | 865,593 | $33,464 | 0.0% | $27.95 | — | — | 462846106 |
| — | HOME LN SERVICING SOLUTIONS | 1,685,099 | $32,893 | 0.0% | $20.58 | — | — | G6648D109 |
| — | NORTHEAST UTILS | 610,247 | $32,661 | 0.0% | $40.86 | — | — | 664397106 |
| — | TRIQUINT SEMICONDUCTOR INC | 1,169,355 | $32,215 | 0.0% | $23.90 | — | — | 89674K103 |
| — | SALIX PHARMACEUTICALS INC | 17,460,000 | $31,832 | 0.0% | $2.16 | — | — | 795435AE6 |
| — | PROTECTIVE LIFE CORP | 434,730 | $30,279 | 0.0% | $51.45 | — | — | 743674103 |
| GLPI | GAMING & LEISURE PPTYS INC | 987,400 | $28,970 | 0.0% | $33.76 | — | Put | 36467J108 |
| — | CUBIST PHARMACEUTICALS INC | 284,911 | $28,676 | 0.0% | $50.77 | — | — | 229678107 |
| CWB | SPDR SERIES TRUST | 550,000 | $25,790 | 0.0% | $47.22 | — | Call | 78464A359 |
| CWB | SPDR SERIES TRUST | 550,000 | $25,790 | 0.0% | $47.22 | — | Put | 78464A359 |
| BXP | BOSTON PROPERTIES INC | 195,000 | $25,095 | 0.0% | $92.07 | -1.6% | Call | 101121101 |
| — | DEVELOPERS DIVERSIFIED RLTY | 17,753,000 | $21,981 | 0.0% | $1.19 | — | — | 251591AX1 |
| — | XILINX INC | 14,286,000 | $21,500 | 0.0% | $1.50 | — | — | 983919AF8 |
| — | MEDTRONIC INC | 290,500 | $20,974 | 0.0% | $50.71 | — | Put | 585055106 |
| — | CREDIT SUISSE NASSAU BRH | 639,575 | $19,916 | 0.0% | $31.14 | — | — | 22542D795 |
| — | SPANSION INC | 579,437 | $19,829 | 0.0% | $30.91 | — | — | 84649R200 |
| — | AUXILIUM PHARMACEUTICALS INC | 571,610 | $19,655 | 0.0% | $27.83 | — | — | 05334D107 |
| — | ROCK-TENN CO | 320,000 | $19,514 | 0.0% | $63.49 | — | Call | 772739207 |
| — | ENDO INTL PLC | 270,000 | $19,472 | 0.0% | $68.90 | — | Put | G30401106 |
| — | AEGERION PHARMACEUTICALS INC | 916,600 | $19,194 | 0.0% | $28.94 | — | Put | 00767E102 |
| — | MYLAN INC | 338,900 | $19,104 | 0.0% | $45.68 | — | Call | 628530107 |
| — | MEDTRONIC INC | 230,900 | $16,671 | 0.0% | $50.71 | — | Call | 585055106 |
| — | COVANCE INC | 159,909 | $16,605 | 0.0% | $68.77 | — | — | 222816100 |
| TV | GRUPO TELEVISA SA | 472,800 | $16,104 | 0.0% | $32.72 | — | Call | 40049J206 |
| — | POWERSHARES ACTIVE MNG ETF T | 412,224 | $15,994 | 0.0% | $37.06 | — | — | 73935B888 |
| — | ZILLOW INC | 150,600 | $15,947 | 0.0% | $134.04 | — | Call | 98954A107 |
| — | T MOBILE US INC | 299,167 | $15,853 | 0.0% | $52.99 | — | — | 872590203 |
| — | MICRON TECHNOLOGY INC | 4,246,000 | $15,150 | 0.0% | $3.57 | — | — | 595112AX1 |
| PLD | PROLOGIS INC | 320,000 | $13,770 | 0.0% | $31.48 | +0.8% | Call | 74340W103 |
| — | GLIMCHER RLTY TR | 955,662 | $13,130 | 0.0% | $12.24 | — | — | 379302102 |
| — | MGM RESORTS INTERNATIONAL | 10,973,000 | $12,888 | 0.0% | $1.30 | — | — | 55303QAE0 |
| — | INTEL CORP | 7,407,000 | $12,879 | 0.0% | $1.73 | — | — | 458140AF7 |
| — | RF MICRODEVICES INC | 771,953 | $12,806 | 0.0% | $8.50 | — | — | 749941100 |
| FXO | FIRST TR EXCHANGE TRADED FD | 507,796 | $11,816 | 0.0% | $22.56 | — | — | 33734X135 |
| — | RECEPTOS INC | 95,000 | $11,638 | 0.0% | $141.25 | — | Call | 756207106 |
| ITB | ISHARES TR | 421,300 | $10,903 | 0.0% | $25.08 | — | Put | 464288752 |
| — | VOLCANO CORPORATION | 597,602 | $10,685 | 0.0% | $18.62 | — | — | 928645100 |
| ITB | ISHARES TR | 404,000 | $10,456 | 0.0% | $25.08 | — | Call | 464288752 |
| — | CALPINE CORP | 449,900 | $9,956 | 0.0% | $19.04 | — | Call | 131347304 |
| — | DOMINION RES INC VA NEW | 190,000 | $9,882 | 0.0% | $49.90 | — | — | 25746U869 |
| — | KKR & CO L P DEL | 417,200 | $9,683 | 0.0% | $20.62 | — | Call | 48248M102 |
| — | BLACK DIAMOND INC | 1,101,249 | $9,636 | 0.0% | $12.54 | — | — | 09202G101 |
| BKH | BLACK HILLS CORP | 180,000 | $9,547 | 0.0% | $34.12 | -0.3% | Call | 092113109 |
| — | ZILLOW INC | 90,000 | $9,530 | 0.0% | $134.04 | — | Put | 98954A107 |
| — | AVALANCHE BIOTECHNOLOGIES IN | 175,859 | $9,496 | 0.0% | $34.19 | — | — | 05337G107 |
| — | SAFEWAY INC | 270,400 | $9,496 | 0.0% | $27.83 | — | Put | 786514208 |
| — | PETSMART INC | 115,100 | $9,357 | 0.0% | $77.31 | — | Call | 716768106 |
| — | RF MICRODEVICES INC | 542,600 | $9,002 | 0.0% | $8.50 | — | Call | 749941100 |
| — | SOUFUN HLDGS LTD | 10,000,000 | $8,750 | 0.0% | $0.88 | — | — | 836034AB4 |
| — | TESLA MTRS INC | 9,380,000 | $8,671 | 0.0% | $0.92 | — | — | 88160RAB7 |
| — | COOPER TIRE & RUBR CO | 250,000 | $8,663 | 0.0% | $36.51 | — | Call | 216831107 |
| — | ISHARES TR | 754,603 | $8,655 | 0.0% | $11.73 | — | — | 46429B705 |
| VC | VISTEON CORP | 80,000 | $8,549 | 0.0% | $55.96 | +2.8% | Call | 92839U206 |
| — | RYDEX ETF TRUST | 189,095 | $8,466 | 0.0% | $44.77 | — | — | 78355W858 |
| — | BOULDER TOTAL RETURN FD INC | 297,534 | $8,257 | 0.0% | $18.08 | — | — | 101541100 |
| KEX | KIRBY CORP | 100,000 | $8,074 | 0.0% | $81.48 | -5.3% | Put | 497266106 |
| — | ASSOCIATED ESTATES RLTY CORP | 346,500 | $8,042 | 0.0% | $18.52 | — | Call | 045604105 |
| — | INFOBLOX INC | 396,900 | $8,021 | 0.0% | $22.52 | — | Call | 45672H104 |
| — | ATLAS ENERGY LP | 256,000 | $7,974 | 0.0% | $31.83 | — | Call | 04930A104 |
| TV | GRUPO TELEVISA SA | 233,200 | $7,943 | 0.0% | $32.72 | — | Put | 40049J206 |
| INFIQ | INFINITY PHARMACEUTICALS INC | 463,800 | $7,834 | 0.0% | $19.13 | -20.1% | Put | 45665G303 |
| BMO | BANK MONTREAL QUE | 110,000 | $7,780 | 0.0% | $45.60 | -12.5% | Put | 063671101 |
| — | SPDR SER TR | 329,857 | $7,597 | 0.0% | $25.14 | — | — | 78468R846 |
| GLNG | GOLAR LNG LTD BERMUDA | 207,000 | $7,549 | 0.0% | $41.84 | -37.3% | Put | G9456A100 |
| — | ARVINMERITOR INC | 6,778,000 | $7,278 | 0.0% | $1.07 | — | — | 043353AH4 |
| — | RF MICRODEVICES INC | 385,600 | $6,397 | 0.0% | $8.50 | — | Put | 749941100 |
| — | GREENBRIER COS INC | 4,120,000 | $6,195 | 0.0% | $1.51 | — | — | 393657AH4 |
| — | THE ADT CORPORATION | 166,200 | $6,021 | 0.0% | $39.38 | — | Call | 00101J106 |
| — | CHESAPEAKE ENERGY CORP | 5,974,000 | $5,967 | 0.0% | $1.00 | — | — | 165167BW6 |
| — | INTERNATIONAL RECTIFIER CORP | 147,006 | $5,866 | 0.0% | $23.44 | — | — | 460254105 |
| — | MEAD JOHNSON NUTRITION CO | 58,100 | $5,841 | 0.0% | $87.63 | — | Call | 582839106 |
| R | RYDER SYS INC | 62,500 | $5,803 | 0.0% | $74.03 | +24.1% | Put | 783549108 |
| — | AVANIR PHARMACEUTICALS INC | 337,576 | $5,722 | 0.0% | $4.80 | — | — | 05348P401 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 131,300 | $5,651 | 0.0% | $43.84 | — | Call | 848574109 |
| — | AMER RLTY CAP HEALTHCAR TR I | 447,834 | $5,329 | 0.0% | $11.75 | — | — | 02917R108 |
| — | ARATANA THERAPEUTICS INC | 293,709 | $5,234 | 0.0% | $17.90 | — | — | 03874P101 |
| — | SCRIPPS NETWORKS INTERACT IN | 69,300 | $5,216 | 0.0% | $64.13 | — | Call | 811065101 |
| — | CURRENCYSHARES CDN DLR TR | 60,885 | $5,208 | 0.0% | $87.38 | — | — | 23129X105 |
| — | INTERXION HOLDING N.V | 188,400 | $5,151 | 0.0% | $19.96 | — | Call | N47279109 |
| — | ACORDA THERAPEUTICS INC | 4,282,000 | $4,927 | 0.0% | $1.04 | — | — | 00484MAA4 |
| OTTR | OTTER TAIL CORP | 158,147 | $4,896 | 0.0% | $21.01 | +8.4% | — | 689648103 |
| — | IRON MTN INC | 125,380 | $4,847 | 0.0% | $27.95 | — | Put | 462846106 |
| — | ALCOA INC | 95,301 | $4,808 | 0.0% | $50.00 | — | — | 013817309 |
| — | JPMORGAN CHASE & CO | 224,306 | $4,666 | 0.0% | $20.80 | — | — | 46634E114 |
| SOXX | ISHARES TR | 50,000 | $4,645 | 0.0% | $81.91 | — | Put | 464287523 |
| — | EXTENDED STAY AMER INC | 240,228 | $4,639 | 0.0% | $19.31 | — | — | 30224P200 |
| — | ADVISORSHARES TR | 402,658 | $4,602 | 0.0% | $11.43 | — | — | 00768Y883 |
| — | BLUEBIRD BIO INC | 50,000 | $4,586 | 0.0% | $55.00 | — | Put | 09609G100 |
| CPB | CAMPBELL SOUP CO | 100,000 | $4,400 | 0.0% | $31.94 | +3.2% | Put | 134429109 |
| — | SAPIENT CORP | 174,398 | $4,339 | 0.0% | $12.86 | — | — | 803062108 |
| — | ARES CAP CORP | 4,215,000 | $4,226 | 0.0% | $1.01 | — | — | 04010LAM5 |
| — | VOLCANO CORPORATION | 4,207,000 | $4,168 | 0.0% | $0.99 | — | — | 928645AB6 |
| EEMV | ISHARES INC | 72,268 | $4,093 | 0.0% | $56.64 | — | — | 464286533 |
| — | PROSHARES TR | 38,961 | $3,948 | 0.0% | $101.33 | — | — | 74347X104 |
| — | ORBITAL SCIENCES CORP | 146,462 | $3,938 | 0.0% | $23.87 | — | — | 685564106 |
| — | INVESCO MORTGAGE CAPITAL INC | 251,000 | $3,880 | 0.0% | $15.71 | — | Call | 46131B100 |
| UCC | PROSHARES TR | 39,278 | $3,867 | 0.0% | $84.22 | — | — | 74347R750 |
| BCC | BOISE CASCADE CO DEL | 100,000 | $3,715 | 0.0% | $22.94 | +13.2% | Put | 09739D100 |
| — | KATE SPADE & CO | 116,000 | $3,713 | 0.0% | $32.49 | — | Put | 485865109 |
| — | ENGILITY HLDGS INC | 83,139 | $3,558 | 0.0% | $37.55 | — | — | 29285W104 |
| — | NORTHEAST UTILS | 66,200 | $3,543 | 0.0% | $40.86 | — | Call | 664397106 |
| — | IRELAND BK | 221,093 | $3,365 | 0.0% | $15.31 | — | — | 46267Q202 |
| — | SYNAGEVA BIOPHARMA CORP | 35,900 | $3,331 | 0.0% | $49.70 | — | Put | 87159A103 |
| — | DOMINION DIAMOND CORP | 183,500 | $3,296 | 0.0% | $16.28 | — | Call | 257287102 |
| — | VECTOR GROUP LTD | 3,030,000 | $3,210 | 0.0% | $1.12 | — | — | 92240MBC1 |
| IJJ | ISHARES TR | 25,015 | $3,198 | 0.0% | $126.92 | — | — | 464287705 |
| — | GILEAD SCIENCES INC | 750,000 | $3,104 | 0.0% | $3.85 | — | — | 375558AP8 |
| — | ALTISOURCE PORTFOLIO SOLNS S | 91,327 | $3,086 | 0.0% | $38.58 | — | — | L0175J104 |
| — | ROCKWOOD HLDGS INC | 38,600 | $3,042 | 0.0% | $78.00 | — | Put | 774415103 |
| — | TRW AUTOMOTIVE INC | 862,000 | $2,991 | 0.0% | $3.16 | — | — | 87264MAH2 |
| AGIO | AGIOS PHARMACEUTICALS INC | 26,500 | $2,969 | 0.0% | $60.27 | +85.9% | Put | 00847X104 |
| — | REDWOOD TR INC | 2,926,000 | $2,878 | 0.0% | $1.02 | — | — | 758075AB1 |
| — | AMTRUST FINL SVCS INC | 49,200 | $2,768 | 0.0% | $48.95 | — | Put | 032359309 |
| — | PRICELINE GRP INC | 2,063,000 | $2,741 | 0.0% | $1.40 | — | — | 741503AQ9 |
| — | LIBERTY INTERACTIVE CORPORAT | 92,700 | $2,727 | 0.0% | $21.78 | — | Put | 53071M104 |
| — | GENTIVA HEALTH SERVICES INC | 140,386 | $2,674 | 0.0% | $17.33 | — | — | 37247A102 |
| — | COVIDIEN PLC | 26,100 | $2,670 | 0.0% | $80.99 | — | Call | G2554F113 |
| — | WEBMD HEALTH CORP | 2,623,000 | $2,618 | 0.0% | $1.00 | — | — | 94770VAK8 |
| — | INCYTE CORP | 1,696,000 | $2,613 | 0.0% | $1.54 | — | — | 45337CAN2 |
| — | PACIFIC ETHANOL INC | 240,500 | $2,484 | 0.0% | $11.67 | — | Put | 69423U305 |
| RYAM | RAYONIER ADVANCED MATLS INC | 111,200 | $2,480 | 0.0% | $35.09 | -48.1% | Put | 75508B104 |
| — | ROCKWELL MED INC | 236,239 | $2,429 | 0.0% | $12.09 | — | — | 774374102 |
| — | SALESFORCE COM INC | 880,000 | $2,425 | 0.0% | $2.74 | — | — | 79466LAB0 |
| — | ATMEL CORP | 288,500 | $2,422 | 0.0% | $8.24 | — | Put | 049513104 |
| DXCM | DEXCOM INC | 43,900 | $2,417 | 0.0% | $12.49 | +21.0% | Call | 252131107 |
| RS | RELIANCE STEEL & ALUMINUM CO | 39,300 | $2,408 | 0.0% | $56.82 | -1.0% | Call | 759509102 |
| — | DENALI FD INC | 105,420 | $2,381 | 0.0% | $14.72 | — | — | 24823A102 |
| QIHU 2.5 09/15/18 REGS | QIHOO 360 TECHNOLOGY CO LTD | 2,440,000 | $2,352 | 0.0% | $1.05 | — | — | G73030AA9 |
| — | SCANA CORP NEW | 38,700 | $2,337 | 0.0% | $48.52 | — | Call | 80589M102 |
| — | OCH ZIFF CAP MGMT GROUP | 198,518 | $2,319 | 0.0% | $11.65 | — | — | 67551U105 |
| — | SWS GROUP INC | 334,977 | $2,315 | 0.0% | $6.86 | — | — | 78503N107 |
| CE | CELANESE CORP DEL | 35,000 | $2,099 | 0.0% | $44.27 | +3.7% | Call | 150870103 |
| DFE | WISDOMTREE TRUST | 40,774 | $2,099 | 0.0% | $52.44 | — | — | 97717W869 |
| — | ACORDA THERAPEUTICS INC | 50,000 | $2,043 | 0.0% | $31.27 | — | Put | 00484M106 |
| — | HOLOGIC INC | 1,616,000 | $2,015 | 0.0% | $1.25 | — | — | 436440AB7 |
| — | DIGITAL RIV INC | 79,292 | $1,961 | 0.0% | $23.01 | — | — | 25388B104 |
| — | PROSHARES TR | 40,943 | $1,957 | 0.0% | $38.87 | — | — | 74348A830 |
| — | LIBERTY BROADBAND CORP | 202,495 | $1,924 | 0.0% | $9.50 | — | — | 530307115 |
| ANGO | ANGIODYNAMICS INC | 100,000 | $1,901 | 0.0% | $14.78 | +25.8% | Call | 03475V101 |
| — | TESARO INC | 49,800 | $1,852 | 0.0% | $29.74 | — | Call | 881569107 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 11,300 | $1,850 | 0.0% | $141.51 | +21.3% | Call | G50871105 |
| — | IRON MTN INC | 47,790 | $1,848 | 0.0% | $27.95 | — | Call | 462846106 |
| W | WAYFAIR INC | 92,023 | $1,827 | 0.0% | $24.01 | +3.5% | — | 94419L101 |
| AAXJ | ISHARES TR | 29,842 | $1,818 | 0.0% | $60.74 | — | — | 464288182 |
| — | OPHTHOTECH CORP | 40,000 | $1,795 | 0.0% | $36.87 | — | Put | 683745103 |
| FXZ | FIRST TR EXCHANGE TRADED FD | 56,778 | $1,791 | 0.0% | $32.26 | — | — | 33734X168 |
| — | AFFYMETRIX INC | 1,000,000 | $1,785 | 0.0% | $1.42 | — | — | 00826TAH1 |
| — | PROLOGIS | 1,579,000 | $1,755 | 0.0% | $1.13 | — | — | 743410AY8 |
| — | SKILLED HEALTHCARE GROUP INC | 200,200 | $1,716 | 0.0% | $6.71 | — | Call | 83066R107 |
| — | GENCORP INC | 93,400 | $1,709 | 0.0% | $17.27 | — | Call | 368682100 |
| — | COVIDIEN PLC | 16,700 | $1,708 | 0.0% | $80.99 | — | Put | G2554F113 |
| SPMD | SPDR SERIES TRUST | 20,212 | $1,705 | 0.0% | $83.48 | — | — | 78464A847 |
| — | GENCORP INC | 93,071 | $1,703 | 0.0% | $17.27 | — | — | 368682100 |
| — | EBIX INC | 100,000 | $1,699 | 0.0% | $14.72 | — | Put | 278715206 |
| ECH | ISHARES INC | 42,403 | $1,691 | 0.0% | $51.57 | — | — | 464286640 |
| — | STILLWATER MNG CO | 114,500 | $1,688 | 0.0% | $13.56 | — | Call | 86074Q102 |
| — | MEDIVATION INC | 860,000 | $1,668 | 0.0% | $1.84 | — | — | 58501NAA9 |
| HTGC | HERCULES TECH GROWTH CAP INC | 111,726 | $1,662 | 0.0% | $14.05 | +4.3% | — | 427096508 |
| — | ALTISOURCE PORTFOLIO SOLNS S | 49,000 | $1,656 | 0.0% | $38.58 | — | Put | L0175J104 |
| — | INTERDIGITAL INC | 1,485,000 | $1,651 | 0.0% | $1.06 | — | — | 458660AB3 |
| CCRN | CROSS CTRY HEALTHCARE INC | 131,000 | $1,635 | 0.0% | $8.21 | +39.5% | Call | 227483104 |
| — | UBIQUITI NETWORKS INC | 55,000 | $1,630 | 0.0% | $34.16 | — | Put | 90347A100 |
| — | MAGICJACK VOCALTEC LTD | 198,000 | $1,608 | 0.0% | $11.39 | — | Call | M6787E101 |
| — | CUBIST PHARMACEUTICALS INC | 15,800 | $1,590 | 0.0% | $50.77 | — | Call | 229678107 |
| CCRN | CROSS CTRY HEALTHCARE INC | 127,210 | $1,588 | 0.0% | $8.21 | +39.5% | — | 227483104 |
| — | ACTUATE CORP | 240,444 | $1,587 | 0.0% | $6.71 | — | — | 00508B102 |
| — | CUBIST PHARMACEUTICALS INC | 15,500 | $1,560 | 0.0% | $50.77 | — | Put | 229678107 |
| — | HEALTH CARE REIT INC | 20,500 | $1,551 | 0.0% | $58.99 | — | Put | 42217K106 |
| — | PANTRY INC | 41,162 | $1,525 | 0.0% | $20.63 | — | — | 698657103 |
| SPFF | GLOBAL X FDS | 104,317 | $1,517 | 0.0% | $14.54 | — | — | 37950E333 |
| — | WISDOMTREE TR | 36,500 | $1,498 | 0.0% | $45.64 | — | — | 97717X883 |
| — | MINDRAY MEDICAL INTL LTD | 56,600 | $1,494 | 0.0% | $29.67 | — | Put | 602675100 |
| — | ENABLE MIDSTREAM PARTNERS LP | 76,582 | $1,485 | 0.0% | $23.04 | — | — | 292480100 |
| — | RAPTOR PHARMACEUTICAL CORP | 140,800 | $1,481 | 0.0% | $12.04 | — | Put | 75382F106 |
| — | RAPTOR PHARMACEUTICAL CORP | 140,800 | $1,481 | 0.0% | $12.04 | — | Call | 75382F106 |
| — | ALLIANT TECHSYSTEMS INC | 12,600 | $1,465 | 0.0% | $120.05 | — | Put | 018804104 |
| — | PROSHARES TR | 67,026 | $1,460 | 0.0% | $21.78 | — | — | 74347R503 |
| — | TEEKAY CORPORATION | 28,500 | $1,450 | 0.0% | $54.20 | — | Put | Y8564W103 |
| — | PETSMART INC | 17,400 | $1,415 | 0.0% | $77.31 | — | Put | 716768106 |
| — | ATARA BIOTHERAPEUTICS INC | 52,508 | $1,405 | 0.0% | $26.76 | — | — | 046513107 |
| IBN | ICICI BK LTD | 120,400 | $1,391 | 0.0% | $15.51 | — | Put | 45104G104 |
| — | GRAMERCY PPTY TR INC | 201,210 | $1,388 | 0.0% | $6.71 | — | — | 38489R100 |
| GBF | ISHARES TR | 12,046 | $1,379 | 0.0% | $110.43 | — | — | 464288596 |
| HYS | PIMCO ETF TR | 13,571 | $1,368 | 0.0% | $104.25 | — | — | 72201R783 |
| — | ENABLE MIDSTREAM PARTNERS LP | 69,900 | $1,355 | 0.0% | $23.04 | — | Put | 292480100 |
| — | SANDRIDGE ENERGY INC | 738,300 | $1,344 | 0.0% | $2.17 | — | Put | 80007P307 |
| — | AFFYMETRIX INC | 135,800 | $1,340 | 0.0% | $5.14 | — | Call | 00826T108 |
| QUAL | ISHARES TR | 21,149 | $1,317 | 0.0% | $62.27 | — | — | 46432F339 |
| — | ROCKWELL MED INC | 126,500 | $1,300 | 0.0% | $12.09 | — | Put | 774374102 |
| — | ALLIED NEVADA GOLD CORP | 1,492,335 | $1,298 | 0.0% | $4.10 | — | — | 019344100 |
| APOG | APOGEE ENTERPRISES INC | 30,530 | $1,294 | 0.0% | $26.02 | +37.2% | — | 037598109 |
| SCHE | SCHWAB STRATEGIC TR | 53,837 | $1,287 | 0.0% | $25.40 | — | — | 808524706 |
| — | TANDEM DIABETES CARE INC | 100,000 | $1,270 | 0.0% | $12.70 | — | Put | 875372104 |
| — | TANDEM DIABETES CARE INC | 100,000 | $1,270 | 0.0% | $12.70 | — | Call | 875372104 |
| — | ROCKWOOD HLDGS INC | 16,100 | $1,269 | 0.0% | $78.00 | — | Call | 774415103 |
| IXJ | ISHARES TR | 12,653 | $1,260 | 0.0% | $99.58 | — | — | 464287325 |
| — | ATLAS ENERGY LP | 40,000 | $1,246 | 0.0% | $31.83 | — | Put | 04930A104 |
| — | KEYCORP NEW | 9,530 | $1,244 | 0.0% | $130.54 | — | — | 493267405 |
| — | POWERSHARES ETF TRUST | 234,876 | $1,238 | 0.0% | $5.55 | — | — | 73935X500 |
| — | RUSSELL EXCHANGE TRADED FDS | 34,207 | $1,224 | 0.0% | $35.78 | — | — | 782474522 |
| — | PROSHARES TR | 42,995 | $1,217 | 0.0% | $39.80 | — | — | 74348A848 |
| — | EXCO RESOURCES INC | 549,500 | $1,192 | 0.0% | $3.21 | — | Put | 269279402 |
| — | CBL & ASSOC PPTYS INC | 61,200 | $1,189 | 0.0% | $18.76 | — | Call | 124830100 |
| — | PROSHARES TR | 24,593 | $1,168 | 0.0% | $47.49 | — | — | 74347B722 |
| — | DOMINION RES INC VA NEW | 18,745 | $1,127 | 0.0% | $53.40 | — | — | 25746U885 |
| — | REPROS THERAPEUTICS INC | 112,800 | $1,125 | 0.0% | $12.29 | — | Call | 76028H209 |
| — | PLATINUM UNDERWRITER HLDGS L | 15,195 | $1,115 | 0.0% | $46.97 | — | — | G7127P100 |
| IEMG | ISHARES INC | 23,528 | $1,107 | 0.0% | $48.71 | — | — | 46434G103 |
| — | TRINSEO S A | 63,387 | $1,106 | 0.0% | $17.45 | — | — | L9340P101 |
| EET | PROSHARES TR | 16,327 | $1,103 | 0.0% | $75.81 | — | — | 74347X302 |
| EURL | DIREXION SHS ETF TR | 37,921 | $1,102 | 0.0% | $41.01 | — | — | 25459Y280 |
| — | EATON VANCE TXMGD GL BUYWR O | 98,722 | $1,088 | 0.0% | $11.41 | — | — | 27829C105 |
| — | NPS PHARMACEUTICALS INC | 29,800 | $1,066 | 0.0% | $33.24 | — | Call | 62936P103 |
| — | BABCOCK & WILCOX CO NEW | 35,100 | $1,064 | 0.0% | $31.42 | — | Call | 05615F102 |
| AD | UNITED STATES CELLULAR CORP | 26,381 | $1,050 | 0.0% | $24.10 | -12.2% | — | 911684108 |
| — | UBS AG | 63,300 | $1,046 | 0.0% | $15.82 | — | Call | H89231338 |
| — | SKILLED HEALTHCARE GROUP INC | 122,018 | $1,045 | 0.0% | $6.71 | — | — | 83066R107 |
| — | PROSHARES TR | 19,571 | $1,044 | 0.0% | $53.34 | — | — | 74348A525 |
| IGOV | ISHARES TR | 10,755 | $1,041 | 0.0% | $105.26 | — | — | 464288117 |
| NBHC | NATIONAL BK HLDGS CORP | 53,582 | $1,040 | 0.0% | $15.53 | -4.6% | — | 633707104 |
| — | HOMEINNS HOTEL GROUP | 34,339 | $1,031 | 0.0% | $30.02 | — | — | 43742E102 |
| — | PROSHARES TR | 34,410 | $1,027 | 0.0% | $29.85 | — | — | 74348A418 |
| — | SWEDISH EXPT CR CORP | 162,263 | $1,024 | 0.0% | $6.69 | — | — | 870297801 |
| BRKR | BRUKER CORP | 52,000 | $1,020 | 0.0% | $18.17 | +0.1% | Call | 116794108 |
| — | BLUE HILLS BANCORP INC | 75,048 | $1,019 | 0.0% | $13.41 | — | — | 095573101 |
| — | CHIQUITA BRANDS INTL INC | 1,025,000 | $1,019 | 0.0% | $1.01 | — | — | 170032AT3 |
| — | FIRST TR ISE REVERE NAT GAS | 90,742 | $1,017 | 0.0% | $17.92 | — | — | 33734J102 |
| — | ALLIANT TECHSYSTEMS INC | 8,700 | $1,011 | 0.0% | $120.05 | — | Call | 018804104 |
| — | UBIQUITI NETWORKS INC | 34,100 | $1,011 | 0.0% | $34.16 | — | Call | 90347A100 |
| — | CHEMOCENTRYX INC | 146,834 | $1,003 | 0.0% | $6.83 | — | — | 16383L106 |
| — | PIMCO HIGH INCOME FD | 88,660 | $997 | 0.0% | $11.40 | — | — | 722014107 |
| — | COBALT INTL ENERGY INC | 1,644,000 | $993 | 0.0% | $0.83 | — | — | 19075FAA4 |
| WMS | ADVANCED DRAIN SYS INC DEL | 42,467 | $976 | 0.0% | $15.98 | +45.0% | — | 00790R104 |
| — | TREE COM INC | 19,959 | $965 | 0.0% | $48.35 | — | — | 894675107 |
| EFAD | PROSHARES TR | 25,939 | $953 | 0.0% | $38.29 | — | — | 74347B839 |
| — | RPM INTL INC | 812,000 | $946 | 0.0% | $1.13 | — | — | 749685AT0 |
| — | HMS HLDGS CORP | 44,400 | $939 | 0.0% | $24.17 | — | Call | 40425J101 |
| — | EQT MIDSTREAM PARTNERS LP | 10,600 | $933 | 0.0% | $62.78 | — | Call | 26885B100 |
| — | AMREIT INC NEW | 33,953 | $901 | 0.0% | $23.80 | — | — | 03216B208 |
| — | VOLCANO CORPORATION | 50,000 | $894 | 0.0% | $18.62 | — | Put | 928645100 |
| — | TRI CONTL CORP | 41,136 | $881 | 0.0% | $16.46 | — | — | 895436103 |
| — | SONUS NETWORKS INC | 218,988 | $869 | 0.0% | $3.28 | — | — | 835916107 |
| — | VOLCANO CORPORATION | 48,000 | $858 | 0.0% | $18.62 | — | Call | 928645100 |
| — | CREDIT SUISSE NASSAU BRH | 215,400 | $857 | 0.0% | $3.98 | — | — | 22542D571 |
| — | HANCOCK JOHN FINL OPPTYS FD | 36,042 | $849 | 0.0% | $18.41 | — | — | 409735206 |
| TBF | PROSHARES TR | 33,657 | $846 | 0.0% | $26.04 | — | — | 74347X849 |
| — | DRESSER-RAND GROUP INC | 10,300 | $843 | 0.0% | $78.08 | — | Call | 261608103 |
| — | ATMEL CORP | 100,200 | $841 | 0.0% | $8.24 | — | Call | 049513104 |
| AZTA | BROOKS AUTOMATION INC | 65,843 | $839 | 0.0% | $8.83 | +23.1% | — | 114340102 |
| — | CLAYMORE EXCHANGE TRD FD TR | 29,183 | $834 | 0.0% | $28.58 | — | — | 18383M100 |
| EXEL | EXELIXIS INC | 576,600 | $830 | 0.0% | $4.53 | -48.7% | Call | 30161Q104 |
| — | RYDEX ETF TRUST | 10,432 | $830 | 0.0% | $79.56 | — | — | 78355W403 |
| — | AMERICAN RLTY CAP PPTYS INC | 900,000 | $827 | 0.0% | $1.04 | — | — | 02917TAB0 |
| — | MICRON TECHNOLOGY INC | 226,000 | $823 | 0.0% | $3.64 | — | — | 595112AW3 |
| — | SOUTHCROSS ENERGY PARTNERS L | 49,828 | $792 | 0.0% | $21.95 | — | — | 84130C100 |
| LNN | LINDSAY CORP | 9,100 | $780 | 0.0% | $72.17 | +1.6% | Put | 535555106 |
| — | OHR PHARMACEUTICAL INC | 93,355 | $779 | 0.0% | $8.63 | — | — | 67778H200 |
| — | AVANIR PHARMACEUTICALS INC | 45,700 | $775 | 0.0% | $4.80 | — | Put | 05348P401 |
| INSM | INSMED INC | 49,600 | $767 | 0.0% | $16.35 | +7.8% | Call | 457669307 |
| INSM | INSMED INC | 49,600 | $767 | 0.0% | $16.35 | +7.8% | Put | 457669307 |
| EDV | VANGUARD WORLD FD | 6,182 | $766 | 0.0% | $123.91 | — | — | 921910709 |
| — | MGIC INVT CORP WIS | 684,000 | $765 | 0.0% | $0.70 | — | — | 552848AD5 |
| — | WASHINGTON PRIME GROUP INC | 42,850 | $738 | 0.0% | $18.40 | — | Put | 939647103 |
| — | WISDOMTREE TRUST | 14,128 | $735 | 0.0% | $59.96 | — | — | 97717W810 |
| — | PROLOGIS | 659,000 | $732 | 0.0% | $1.11 | — | — | 74340XAT8 |
| — | ALLIANZGI NFJ DIVID INT & PR | 45,717 | $731 | 0.0% | $17.07 | — | — | 01883A107 |
| HALO | HALOZYME THERAPEUTICS INC | 75,000 | $724 | 0.0% | $12.18 | +18.4% | Call | 40637H109 |
| HALO | HALOZYME THERAPEUTICS INC | 75,000 | $724 | 0.0% | $12.18 | +18.4% | Put | 40637H109 |
| PLOW | DOUGLAS DYNAMICS INC | 33,539 | $719 | 0.0% | $21.46 | +0.8% | — | 25960R105 |
| — | UNIVERSAL AMERN CORP NEW | 77,300 | $717 | 0.0% | $8.11 | — | Call | 91338E101 |
| — | NPS PHARMACEUTICALS INC | 19,800 | $708 | 0.0% | $33.24 | — | Put | 62936P103 |
| GWX | SPDR INDEX SHS FDS | 25,631 | $700 | 0.0% | $30.41 | — | — | 78463X871 |
| — | REPROS THERAPEUTICS INC | 70,000 | $698 | 0.0% | $12.29 | — | Put | 76028H209 |
| LBTYAUSD | LIBERTY GLOBAL PLC | 13,750 | $690 | 0.0% | $52.85 | — | Call | G5480U104 |
| ROG | ROGERS CORP | 8,426 | $686 | 0.0% | $61.78 | +27.2% | — | 775133101 |
| — | HUNTINGTON BANCSHARES INC | 500 | $665 | 0.0% | $1330.00 | — | — | 446150401 |
| — | BENEFICIAL MUTUAL BANCORP IN | 52,528 | $645 | 0.0% | $10.66 | — | — | 08173R104 |
| PETS | PETMED EXPRESS INC | 44,910 | $645 | 0.0% | $13.63 | +13.7% | — | 716382106 |
| — | BIOMARIN PHARMACEUTICAL INC | 524,000 | $642 | 0.0% | $1.17 | — | — | 09061GAF8 |
| SCHD | SCHWAB STRATEGIC TR | 15,969 | $636 | 0.0% | $38.39 | — | — | 808524797 |
| — | GENTIVA HEALTH SERVICES INC | 33,400 | $636 | 0.0% | $17.33 | — | Put | 37247A102 |
| — | NUVEEN DIVERSIFIED DIV INCM | 53,960 | $635 | 0.0% | $11.76 | — | — | 6706EP105 |
| — | POWERSHARES GLOBAL ETF TRUST | 33,319 | $621 | 0.0% | $18.64 | — | — | 73936T763 |
| — | SOURCE CAP INC | 8,645 | $617 | 0.0% | $54.21 | — | — | 836144105 |
| MGK | VANGUARD WORLD FD | 7,506 | $610 | 0.0% | $72.04 | — | — | 921910816 |
| — | PROSPECT CAPITAL CORPORATION | 600,000 | $608 | 0.0% | $1.01 | — | — | 74348TAC6 |
| — | MARKET VECTORS ETF TR | 28,702 | $605 | 0.0% | $21.08 | — | — | 57060U613 |
| — | QUICKSILVER RESOURCES INC | 3,020,739 | $599 | 0.0% | $0.41 | — | — | 74837R104 |
| — | AVIANCA HLDGS SA | 50,899 | $597 | 0.0% | $11.73 | — | — | 05367G100 |
| — | NAVISTAR INTL CORP NEW | 622,000 | $596 | 0.0% | $0.96 | — | — | 63934EAQ1 |
| — | POWERSHARES GLOBAL ETF TRUST | 31,523 | $593 | 0.0% | $19.42 | — | — | 73936T557 |
| — | ABERDEEN ASIA PACIFIC INCOM | 106,861 | $593 | 0.0% | $5.64 | — | — | 003009107 |
| — | MEDASSETS INC | 30,000 | $593 | 0.0% | $18.32 | — | Put | 584045108 |
| — | BIOTELEMETRY INC | 58,953 | $591 | 0.0% | $10.02 | — | — | 090672106 |
| FENY | FIDELITY | 25,717 | $587 | 0.0% | $26.18 | — | — | 316092402 |
| — | VIRNETX HLDG CORP | 104,700 | $575 | 0.0% | $13.51 | — | Put | 92823T108 |
| — | EATON VANCE RISK MNGD DIV EQ | 53,624 | $572 | 0.0% | $11.03 | — | — | 27829G106 |
| HCI | HCI GROUP INC | 13,153 | $569 | 0.0% | $41.85 | +10.7% | — | 40416E103 |
| — | TILE SHOP HLDGS INC | 64,011 | $568 | 0.0% | $11.31 | — | — | 88677Q109 |
| — | ARES CAP CORP | 548,000 | $562 | 0.0% | $1.03 | — | — | 04010LAJ2 |
| — | RADIOSHACK CORP | 1,507,300 | $558 | 0.0% | $1.21 | — | Call | 750438103 |
| — | CHIQUITA BRANDS INTL INC | 38,098 | $551 | 0.0% | $12.68 | — | — | 170032809 |
| ESE | ESCO TECHNOLOGIES INC | 14,781 | $545 | 0.0% | $32.35 | +10.2% | — | 296315104 |
| — | CHINA XD PLASTICS CO LTD | 100,000 | $543 | 0.0% | $5.46 | — | Put | 16948F107 |
| — | CAREFUSION CORP | 9,000 | $534 | 0.0% | $32.43 | — | Put | 14170T101 |
| CWCO | CONSOLIDATED WATER CO INC | 49,271 | $526 | 0.0% | $8.72 | -4.3% | — | G23773107 |
| — | UBS AG | 31,500 | $521 | 0.0% | $15.82 | — | Put | H89231338 |
| GLNG | GOLAR LNG LTD BERMUDA | 14,200 | $518 | 0.0% | $41.84 | -37.3% | Call | G9456A100 |
| — | LINNCO LLC | 50,000 | $518 | 0.0% | $23.24 | — | Put | 535782106 |
| — | VASCULAR SOLUTIONS INC | 18,810 | $511 | 0.0% | $14.23 | — | — | 92231M109 |
| AMPH | AMPHASTAR PHARMACEUTICALS IN | 43,909 | $510 | 0.0% | $10.42 | +28.3% | — | 03209R103 |
| — | WASHINGTON PRIME GROUP INC | 29,550 | $509 | 0.0% | $18.40 | — | Call | 939647103 |
| — | MIRATI THERAPEUTICS INC | 27,295 | $506 | 0.0% | $17.35 | — | — | 60468T105 |
| — | JEFFERIES GROUP INC NEW | 485,000 | $501 | 0.0% | $1.03 | — | — | 472319AG7 |
| — | PIMCO CORPORATE & INCOME OPP | 31,487 | $501 | 0.0% | $15.91 | — | — | 72201B101 |
| — | SEACOR HOLDINGS INC | 6,700 | $495 | 0.0% | $89.21 | — | Put | 811904101 |
| — | LIBERTY INTERACTIVE CORP | 12,978 | $490 | 0.0% | $51.17 | — | Put | 53071M880 |
| — | CHINA UNICOM (HONG KONG) LTD | 35,219 | $474 | 0.0% | $15.18 | — | — | 16945R104 |
| AR | ANTERO RES CORP | 11,600 | $471 | 0.0% | $53.34 | -29.6% | Put | 03674X106 |
| — | MAG SILVER CORP | 56,655 | $462 | 0.0% | $7.96 | — | — | 55903Q104 |
| — | SPRINGLEAF HLDGS INC | 12,769 | $462 | 0.0% | $36.18 | — | — | 85172J101 |
| — | AVANIR PHARMACEUTICALS INC | 27,200 | $461 | 0.0% | $4.80 | — | Call | 05348P401 |
| — | HARBINGER GROUP INC | 32,086 | $454 | 0.0% | $10.73 | — | — | 41146A106 |
| — | SEARS HLDGS CORP | 21,653 | $452 | 0.0% | $20.87 | — | — | 812350155 |
| — | GOLDMAN SACHS GROUP INC | 488,000 | $446 | 0.0% | $0.92 | — | — | 38147QLX2 |
| — | INVESCO SR INCOME TR | 96,323 | $439 | 0.0% | $4.62 | — | — | 46131H107 |
| — | STONEMOR PARTNERS L P | 17,000 | $438 | 0.0% | $25.76 | — | — | 86183Q100 |
| — | DISCOVERY COMMUNICATNS NEW | 13,000 | $438 | 0.0% | $38.58 | — | Put | 25470F302 |
| — | NUVEEN LG/SHT COMMODITY TOTR | 26,311 | $437 | 0.0% | $16.61 | — | — | 670731108 |
| SCHP | SCHWAB STRATEGIC TR | 8,030 | $436 | 0.0% | $53.80 | — | — | 808524870 |
| — | PHOENIX NEW MEDIA LTD | 51,900 | $431 | 0.0% | $9.49 | — | Call | 71910C103 |
| — | CAREFUSION CORP | 7,200 | $427 | 0.0% | $32.43 | — | Call | 14170T101 |
| — | DAWSON GEOPHYSICAL CO | 34,907 | $427 | 0.0% | $17.71 | — | — | 239359102 |
| RINF | PROSHARES TR | 13,584 | $426 | 0.0% | $31.36 | — | — | 74348A814 |
| AVT | AVNET INC | 9,800 | $422 | 0.0% | $33.32 | +4.3% | Call | 053807103 |
| — | WISDOMTREE TRUST | 19,585 | $418 | 0.0% | $21.87 | — | — | 97717W174 |
| — | CYMABAY THERAPEUTICS INC | 42,563 | $418 | 0.0% | $9.82 | — | — | 23257D103 |
| XJPIX | NUVEEN PFD & INCOME TERM FD | 18,476 | $415 | 0.0% | $22.46 | — | — | 67075A106 |
| GSG | ISHARES S&P GSCI COMMODITY I | 18,498 | $399 | 0.0% | $21.57 | — | — | 46428R107 |
| — | FIRST NBC BK HLDG CO | 11,337 | $399 | 0.0% | $34.64 | — | — | 32115D106 |
| — | MWI VETERINARY SUPPLY INC | 2,341 | $398 | 0.0% | $121.69 | — | — | 55402X105 |
| — | STEINER LEISURE LTD | 8,579 | $396 | 0.0% | $46.16 | — | — | P8744Y102 |
| BIB | PROSHARES TR | 3,123 | $392 | 0.0% | $125.52 | — | — | 74347R214 |
| — | UNITED TECHNOLOGIES CORP | 6,362 | $390 | 0.0% | $59.67 | — | — | 913017117 |
| — | PEOPLES FED BANCSHARES INC | 17,201 | $388 | 0.0% | $18.63 | — | — | 711037101 |
| — | SPANSION INC | 11,300 | $387 | 0.0% | $30.91 | — | Put | 84649R200 |
| TQQQ | PROSHARES TR | 3,924 | $382 | 0.0% | $97.35 | — | — | 74347X831 |
| — | GLOBAL X FDS | 23,876 | $381 | 0.0% | $15.96 | — | — | 37950E473 |
| — | ARRAY BIOPHARMA INC | 80,000 | $378 | 0.0% | $6.75 | — | Call | 04269X105 |
| VOOV | VANGUARD ADMIRAL FDS INC | 4,132 | $372 | 0.0% | $86.90 | — | — | 921932703 |
| — | APCO OIL & GAS INTERNATIONAL | 26,412 | $371 | 0.0% | $13.75 | — | — | G0471F109 |
| — | RADIOSHACK CORP | 1,000,443 | $370 | 0.0% | $1.21 | — | — | 750438103 |
| — | NEVRO CORP | 9,501 | $367 | 0.0% | $38.63 | — | — | 64157F103 |
| — | NORDIC AMERN OFFSHORE LTD | 29,489 | $362 | 0.0% | $16.70 | — | — | Y6366T112 |
| MMSI | MERIT MED SYS INC | 20,846 | $361 | 0.0% | $14.63 | +21.8% | — | 589889104 |
| — | OMNIVISION TECHNOLOGIES INC | 13,600 | $354 | 0.0% | $22.12 | — | Put | 682128103 |
| SMLV | SPDR SER TR | 4,499 | $351 | 0.0% | $72.75 | — | — | 78468R887 |
| CRMT | AMERICAS CAR MART INC | 6,463 | $345 | 0.0% | $41.94 | +28.1% | — | 03062T105 |
| FEP | FIRST TR EXCH TRD ALPHA FD I | 11,628 | $342 | 0.0% | $30.41 | — | — | 33737J117 |
| — | DORAL FINL CORP | 86,332 | $341 | 0.0% | $4.70 | — | — | 25811P852 |
| — | MFS INTER INCOME TR | 71,052 | $340 | 0.0% | $4.91 | — | — | 55273C107 |
| — | RYDEX ETF TRUST | 6,242 | $339 | 0.0% | $46.57 | — | — | 78355W502 |
| — | UBS AG JERSEY BRANCH | 5,839 | $336 | 0.0% | $57.54 | — | — | 902664200 |
| — | XUEDA ED GROUP | 140,063 | $335 | 0.0% | $2.44 | — | — | 98418W109 |
| — | RUBY TUESDAY INC | 48,778 | $334 | 0.0% | $6.91 | — | — | 781182100 |
| SCHL | SCHOLASTIC CORP | 9,180 | $334 | 0.0% | $26.45 | +12.3% | — | 807066105 |
| — | XO GROUP INC | 18,284 | $333 | 0.0% | $18.21 | — | — | 983772104 |
| IBND | SPDR SERIES TRUST | 9,591 | $330 | 0.0% | $34.41 | — | — | 78464A151 |
| — | BPZ RESOURCES INC | 1,141,739 | $330 | 0.0% | $0.54 | — | — | 055639108 |
| — | SIERRA WIRELESS INC | 6,924 | $328 | 0.0% | $16.47 | — | — | 826516106 |
| IVOG | VANGUARD ADMIRAL FDS INC | 3,340 | $328 | 0.0% | $96.87 | — | — | 921932869 |
| IEFA | ISHARES TR | 5,898 | $326 | 0.0% | $55.27 | — | — | 46432F842 |
| NGS | NATURAL GAS SERVICES GROUP | 14,154 | $326 | 0.0% | $26.64 | -26.2% | — | 63886Q109 |
| — | BLACKROCK MULTI-SECTOR INC T | 19,368 | $325 | 0.0% | $18.08 | — | — | 09258A107 |
| — | CROWN CASTLE INTL CORP NEW | 3,165 | $325 | 0.0% | $102.69 | — | — | 22822V200 |
| RMTO | ARC GROUP WORLDWIDE INC | 32,000 | $324 | 0.0% | $11.79 | -38.6% | — | 00213H105 |
| — | COHEN & STEERS LTD DUR PFD I | 14,189 | $322 | 0.0% | $22.69 | — | — | 19248C105 |
| CVLT | COMMVAULT SYSTEMS INC | 6,200 | $320 | 0.0% | $62.64 | -26.4% | Call | 204166102 |
| — | BORDERFREE INC | 35,278 | $316 | 0.0% | $16.57 | — | — | 09970L100 |
| NWPX | NORTHWEST PIPE CO | 10,419 | $314 | 0.0% | $32.30 | -24.6% | — | 667746101 |
| — | INPHI CORP | 16,623 | $307 | 0.0% | $13.97 | — | — | 45772F107 |
| TOUR | TUNIU CORP | 25,000 | $300 | 0.0% | $12.00 | — | Put | 89977P106 |
| CPK | CHESAPEAKE UTILS CORP | 6,027 | $299 | 0.0% | $36.16 | +10.1% | — | 165303108 |
| — | PROSHARES TR | 14,431 | $297 | 0.0% | $20.58 | — | — | 74347X112 |
| TOUR | TUNIU CORP | 24,757 | $297 | 0.0% | $12.00 | — | — | 89977P106 |
| APEI | AMERICAN PUBLIC EDUCATION IN | 7,987 | $294 | 0.0% | $38.65 | -13.8% | — | 02913V103 |
| USLM | UNITED STATES LIME & MINERAL | 4,040 | $294 | 0.0% | $11.64 | +17.9% | — | 911922102 |
| — | COHEN & STEERS QUALITY RLTY | 24,083 | $294 | 0.0% | $11.72 | — | — | 19247L106 |
| — | MARKET VECTORS ETF TR | 12,759 | $293 | 0.0% | $22.96 | — | — | 57061R403 |
| — | RITCHIE BROS AUCTIONEERS | 10,900 | $293 | 0.0% | $24.42 | — | Put | 767744105 |
| — | CLAYMORE EXCHANGE TRD FD TR | 10,409 | $292 | 0.0% | $28.05 | — | — | 18383Q507 |
| — | MARKET VECTORS ETF TR | 7,565 | $291 | 0.0% | $50.44 | — | — | 57060U829 |
| — | ALLIANZGI CONV & INCOME FD I | 32,580 | $290 | 0.0% | $8.90 | — | — | 018825109 |
| — | ETFS PRECIOUS METALS BASKET | 4,744 | $289 | 0.0% | $72.45 | — | — | 26922W109 |
| — | NUVEEN GLOBAL HIGH INCOME FD | 16,710 | $288 | 0.0% | $17.24 | — | — | 67075G103 |
| — | IXYS CORP | 22,757 | $287 | 0.0% | $11.06 | — | — | 46600W106 |
| — | RADIOSHACK CORP | 773,700 | $286 | 0.0% | $1.21 | — | Put | 750438103 |
| — | SCHNITZER STL INDS | 12,600 | $284 | 0.0% | $22.98 | — | Call | 806882106 |
| TITN | TITAN MACHY INC | 20,202 | $282 | 0.0% | $17.21 | -21.6% | — | 88830R101 |
| — | OCEAN SHORE HLDG CO NEW | 19,702 | $282 | 0.0% | $14.31 | — | — | 67501R103 |
| AL | AIR LEASE CORP | 8,200 | $281 | 0.0% | $29.78 | +5.2% | Call | 00912X302 |
| — | FLAHERTY&CRMN PFD SEC INCOM | 14,733 | $281 | 0.0% | $19.07 | — | — | 338478100 |
| — | MANNING & NAPIER INC | 20,262 | $280 | 0.0% | $15.51 | — | — | 56382Q102 |
| — | ARES DYNAMIC CR ALLOCATION F | 17,619 | $279 | 0.0% | $15.84 | — | — | 04014F102 |
| — | INTERVEST BANCSHARES CORP | 27,646 | $278 | 0.0% | $8.48 | — | — | 460927106 |
| MASI | MASIMO CORP | 10,500 | $277 | 0.0% | $22.61 | +27.1% | Call | 574795100 |
| — | BLACK BOX CORP DEL | 11,451 | $274 | 0.0% | $23.56 | — | — | 091826107 |
| — | EXCO RESOURCES INC | 126,000 | $273 | 0.0% | $3.21 | — | Call | 269279402 |
| LCUT | LIFETIME BRANDS INC | 15,788 | $272 | 0.0% | $13.20 | -4.2% | — | 53222Q103 |
| LXU | LSB INDS INC | 8,456 | $266 | 0.0% | $32.10 | -14.8% | — | 502160104 |
| CUBI | CUSTOMERS BANCORP INC | 13,678 | $266 | 0.0% | $18.92 | +13.9% | — | 23204G100 |
| — | CIVITAS SOLUTIONS INC | 15,440 | $263 | 0.0% | $15.62 | — | — | 17887R102 |
| — | SODASTREAM INTERNATIONAL LTD | 12,900 | $260 | 0.0% | $23.55 | — | Call | M9068E105 |
| — | EATON VANCE SH TM DR DIVR IN | 18,121 | $256 | 0.0% | $14.13 | — | — | 27828V104 |
| GIFI | GULF ISLAND FABRICATION INC | 13,014 | $252 | 0.0% | $18.99 | -17.7% | — | 402307102 |
| — | ALLIANCE HEALTHCARE SRVCS IN | 11,921 | $250 | 0.0% | $26.46 | — | — | 018606301 |
| — | MARKET VECTORS ETF TR | 4,864 | $250 | 0.0% | $45.50 | — | — | 57061R577 |
| ABEV | AMBEV SA | 40,000 | $249 | 0.0% | $7.29 | — | Call | 02319V103 |
| — | SIGMA ALDRICH CORP | 1,800 | $247 | 0.0% | $122.30 | — | Call | 826552101 |
| — | RCS CAP CORP | 20,000 | $245 | 0.0% | $21.23 | — | Put | 74937W102 |
| — | ENERNOC INC | 15,791 | $244 | 0.0% | $20.03 | — | — | 292764107 |
| — | ATENTO S A | 23,243 | $243 | 0.0% | $10.45 | — | — | L0427L105 |
| — | DTS INC | 7,891 | $243 | 0.0% | $30.79 | — | — | 23335C101 |
| DJCO | DAILY JOURNAL CORP | 924 | $243 | 0.0% | $202.10 | -2.4% | — | 233912104 |
| — | EATON VANCE TX MGD DIV EQ IN | 21,714 | $243 | 0.0% | $11.40 | — | — | 27828N102 |
| — | CONTAINER STORE GROUP INC | 12,673 | $242 | 0.0% | $34.05 | — | — | 210751103 |
| — | MARKET VECTORS ETF TR | 9,562 | $241 | 0.0% | $29.95 | — | — | 57061R536 |
| ACWV | ISHARES INC | 3,506 | $241 | 0.0% | $68.74 | — | — | 464286525 |
| — | TWO RIV BANCORP | 28,405 | $239 | 0.0% | $8.41 | — | — | 90207C105 |
| — | COLUMBIA SELIGM PREM TECH GR | 12,512 | $237 | 0.0% | $18.94 | — | — | 19842X109 |
| — | KEYW HLDG CORP | 22,417 | $233 | 0.0% | $12.56 | — | — | 493723100 |
| — | INFINERA CORPORATION | 175,000 | $232 | 0.0% | $1.05 | — | — | 45667GAB9 |
| — | MARKET VECTORS ETF TR | 13,200 | $232 | 0.0% | $17.58 | — | — | 57060U803 |
| — | ALLIED NEVADA GOLD CORP | 265,500 | $231 | 0.0% | $4.10 | — | Put | 019344100 |
| — | DUFF & PHELPS GLB UTL INC FD | 10,632 | $230 | 0.0% | $21.63 | — | — | 26433C105 |
| — | LUXOFT HLDG INC | 5,924 | $228 | 0.0% | $35.29 | — | — | G57279104 |
| — | COBALT INTL ENERGY INC | 340,000 | $228 | 0.0% | $0.89 | — | — | 19075FAB2 |
| — | FIRST TR HIGH INCOME L/S FD | 14,239 | $228 | 0.0% | $17.52 | — | — | 33738E109 |
| — | EXACTECH INC | 9,574 | $226 | 0.0% | $23.61 | — | — | 30064E109 |
| — | CHINA TELECOM CORP LTD | 3,815 | $224 | 0.0% | $56.29 | — | — | 169426103 |
| — | PHI INC | 5,956 | $223 | 0.0% | $37.44 | — | — | 69336T205 |
| — | OMNIVISION TECHNOLOGIES INC | 8,500 | $221 | 0.0% | $22.12 | — | Call | 682128103 |
| — | FARMERS CAP BK CORP | 9,495 | $221 | 0.0% | $22.58 | — | — | 309562106 |
| — | RIGNET INC | 5,351 | $220 | 0.0% | $36.22 | — | — | 766582100 |
| — | DISCOVERY COMMUNICATNS NEW | 6,500 | $219 | 0.0% | $38.58 | — | Call | 25470F302 |
| — | COHEN & STEERS REIT & PFD IN | 11,501 | $218 | 0.0% | $18.95 | — | — | 19247X100 |
| — | HSBC HLDGS PLC | 8,441 | $217 | 0.0% | $25.71 | — | — | 404280604 |
| — | GLOBAL X FDS | 17,971 | $214 | 0.0% | $11.91 | — | — | 37950E747 |
| VNET | 21VIANET GROUP INC | 13,859 | $214 | 0.0% | $20.24 | — | — | 90138A103 |
| — | OCI RES LP | 8,302 | $213 | 0.0% | $18.35 | — | — | 67081B106 |
| ENZL | ISHARES TR | 5,301 | $212 | 0.0% | $33.56 | — | — | 464289123 |
| — | NUVEEN CR STRATEGIES INC FD | 24,199 | $212 | 0.0% | $8.87 | — | — | 67073D102 |
| — | CLAYMORE EXCHANGE TRD FD TR | 4,281 | $212 | 0.0% | $49.52 | — | — | 18383M720 |
| — | BLACKROCK MUN TARGET TERM TR | 10,519 | $211 | 0.0% | $20.06 | — | — | 09257P105 |
| MRCY | MERCURY SYS INC | 15,059 | $210 | 0.0% | $11.02 | +43.3% | — | 589378108 |
| AGM | FEDERAL AGRIC MTG CORP | 6,898 | $209 | 0.0% | $21.71 | -2.9% | — | 313148306 |
| — | PROSHARES TR | 13,467 | $208 | 0.0% | $15.45 | — | — | 74347R826 |
| — | ALLIANCE FIBER OPTIC PRODS I | 14,258 | $207 | 0.0% | $16.73 | — | — | 018680306 |
| — | SANDRIDGE ENERGY INC | 113,000 | $206 | 0.0% | $2.17 | — | Call | 80007P307 |
| MMYT | MAKEMYTRIP LIMITED MAURITIUS | 7,903 | $205 | 0.0% | $27.36 | -11.1% | — | V5633W109 |
| NGVC | NATURAL GROCERS BY VITAMIN C | 7,216 | $203 | 0.0% | $14.86 | +37.0% | — | 63888U108 |
| — | PROSHARES TR | 1,723 | $203 | 0.0% | $105.42 | — | — | 74347R511 |
| — | WESTERN ASSET EMRG MKT DEBT | 12,824 | $202 | 0.0% | $17.96 | — | — | 95766A101 |
| CHMG | CHEMUNG FINL CORP | 7,309 | $202 | 0.0% | $20.38 | -0.9% | — | 164024101 |
| — | ADAMAS PHARMACEUTICALS INC | 11,567 | $201 | 0.0% | $18.28 | — | — | 00548A106 |
| — | LEVEL 3 COMMUNICATIONS INC | 110,000 | $200 | 0.0% | $1.50 | — | — | 52729NBP4 |
| — | AMERICAN SUPERCONDUCTOR CORP | 268,882 | $199 | 0.0% | $2.24 | — | — | 030111108 |
| — | SEQUENTIAL BRANDS GROUP INC | 15,229 | $199 | 0.0% | $8.46 | — | — | 817340201 |
| MG | MISTRAS GROUP INC | 10,774 | $197 | 0.0% | $17.11 | +13.2% | — | 60649T107 |
| — | C&J ENERGY SVCS INC | 14,841 | $196 | 0.0% | $21.70 | — | — | 12467B304 |
| — | CLIFTON BANCORP INC | 14,446 | $196 | 0.0% | $13.57 | — | — | 186873105 |
| MSB | MESABI TR | 11,260 | $195 | 0.0% | $17.32 | — | — | 590672101 |
| UNTY | UNITY BANCORP INC | 20,626 | $195 | 0.0% | $7.19 | -0.9% | — | 913290102 |
| — | EXTERRAN HLDGS INC | 6,000 | $195 | 0.0% | $33.37 | — | Put | 30225X103 |
| — | ULTRATECH INC | 10,385 | $193 | 0.0% | $18.58 | — | — | 904034105 |
| — | MIDSOUTH BANCORP INC | 10,953 | $190 | 0.0% | $17.35 | — | — | 598039105 |
| — | SILICON IMAGE INC | 33,985 | $188 | 0.0% | $5.67 | — | — | 82705T102 |
| — | CAROLINA FINL CORP NEW | 13,380 | $187 | 0.0% | $21.19 | — | — | 143873107 |
| — | RCS CAP CORP | 15,189 | $186 | 0.0% | $21.23 | — | — | 74937W102 |
| — | NOVADAQ TECHNOLOGIES INC | 10,880 | $181 | 0.0% | $16.64 | — | — | 66987G102 |
| PFBX | PEOPLES FINL CORP MISS | 14,544 | $181 | 0.0% | $11.57 | -16.4% | — | 71103B102 |
| — | BLACKROCK INCOME TR INC | 27,966 | $179 | 0.0% | $6.62 | — | — | 09247F100 |
| — | CORNERSTONE PROGRESSIVE RTN | 11,725 | $178 | 0.0% | $15.18 | — | — | 21925C200 |
| — | TPG SPECIALTY LENDING INC | 10,542 | $177 | 0.0% | $21.61 | — | — | 87265K102 |
| — | AIRTRAN HLDGS INC | 60,000 | $176 | 0.0% | $2.46 | — | — | 00949PAD0 |
| — | QUALITY DISTR INC FLA | 16,534 | $176 | 0.0% | $12.99 | — | — | 74756M102 |
| BBBY | OVERSTOCK COM INC DEL | 7,168 | $174 | 0.0% | $17.19 | +34.5% | — | 690370101 |
| MXL | MAXLINEAR INC | 23,209 | $172 | 0.0% | $8.45 | -2.6% | — | 57776J100 |
| — | UCP INC | 16,298 | $171 | 0.0% | $10.49 | — | — | 90265Y106 |
| — | LMI AEROSPACE INC | 12,129 | $171 | 0.0% | $14.10 | — | — | 502079106 |
| — | NICHOLAS FINANCIAL INC | 11,416 | $170 | 0.0% | $14.89 | — | — | 65373J209 |
| — | VOYA INFRASTRUCTURE INDLS & | 10,848 | $170 | 0.0% | $15.67 | — | — | 92912X101 |
| — | PENN VA CORP | 25,400 | $170 | 0.0% | $12.45 | — | Put | 707882106 |
| — | VERASTEM INC | 18,167 | $166 | 0.0% | $9.14 | — | — | 92337C104 |
| FIVN | FIVE9 INC | 36,589 | $164 | 0.0% | $6.49 | -33.2% | — | 338307101 |
| — | RESOURCE AMERICA INC | 17,719 | $160 | 0.0% | $9.03 | — | — | 761195205 |
| — | VOYA PRIME RATE TR | 29,977 | $159 | 0.0% | $5.30 | — | — | 92913A100 |
| — | JAKKS PAC INC | 23,357 | $159 | 0.0% | $6.81 | — | — | 47012E106 |
| — | IMPRIVATA INC | 12,122 | $158 | 0.0% | $13.03 | — | — | 45323J103 |
| — | CUSHING MLP TOTAL RETURN FD | 26,731 | $158 | 0.0% | $5.91 | — | — | 231631102 |
| — | NUVEEN QUALITY PFD INCOME FD | 19,422 | $157 | 0.0% | $7.67 | — | — | 67071S101 |
| — | EATON VANCE ENHANCED EQ INC | 11,084 | $153 | 0.0% | $13.71 | — | — | 278274105 |
| WSR | WHITESTONE REIT | 10,155 | $153 | 0.0% | $15.07 | — | — | 966084204 |
| — | ASA GOLD AND PRECIOUS MTLS L | 15,011 | $152 | 0.0% | $10.13 | — | — | G3156P103 |
| — | CELLULAR BIOMEDICINE GROUP I | 11,798 | $152 | 0.0% | $21.00 | — | — | 15117P102 |
| — | PROSPECT CAPITAL CORPORATION | 151,000 | $152 | 0.0% | $1.03 | — | — | 74348TAD4 |
| — | WALTER INVT MGMT CORP | 200,000 | $151 | 0.0% | $0.76 | — | — | 93317WAA0 |
| — | SANDRIDGE MISSISSIPPIAN TR I | 37,742 | $150 | 0.0% | $3.97 | — | — | 80007V106 |
| — | EMERALD OIL INC | 125,000 | $150 | 0.0% | $1.63 | — | Put | 29101U209 |
| — | SCIQUEST INC NEW | 10,303 | $149 | 0.0% | $22.39 | — | — | 80908T101 |
| — | VANTIV INC | 4,400 | $149 | 0.0% | $33.84 | — | Put | 92210H105 |
| SIGA | SIGA TECHNOLOGIES INC | 100,673 | $145 | 0.0% | $1.73 | -20.6% | — | 826917106 |
| — | GAMCO GLOBAL GOLD NAT RES & | 20,715 | $145 | 0.0% | $8.44 | — | — | 36465A109 |
| — | POLYONE CORP | 3,800 | $144 | 0.0% | $20.80 | — | Put | 73179P106 |
| — | BLACKROCK CORE BD TR | 10,825 | $143 | 0.0% | $13.21 | — | — | 09249E101 |
| RDI | READING INTERNATIONAL INC | 10,777 | $143 | 0.0% | $10.88 | +17.0% | — | 755408101 |
| — | ACCELERATE DIAGNOSTICS INC | 7,400 | $142 | 0.0% | $15.32 | — | Put | 00430H102 |
| — | BLACKROCK FLOATING RATE INCO | 11,043 | $142 | 0.0% | $12.86 | — | — | 091941104 |
| — | EATON VANCE SR FLTNG RTE TR | 10,132 | $139 | 0.0% | $13.72 | — | — | 27828Q105 |
| — | EMPIRE RESORTS INC | 17,743 | $138 | 0.0% | $7.78 | — | — | 292052206 |
| — | TIMMINS GOLD CORP | 144,417 | $138 | 0.0% | $1.04 | — | — | 88741P103 |
| — | ABERDEEN AUSTRALIA EQTY FD I | 20,033 | $137 | 0.0% | $6.84 | — | — | 003011103 |
| BBBY | OVERSTOCK COM INC DEL | 5,600 | $136 | 0.0% | $17.19 | +34.5% | Call | 690370101 |
| CERS | CERUS CORP | 21,751 | $136 | 0.0% | $5.62 | -8.9% | — | 157085101 |
| — | PAPA MURPHYS HLDGS INC | 11,727 | $136 | 0.0% | $10.31 | — | — | 698814100 |
| — | OHR PHARMACEUTICAL INC | 15,800 | $132 | 0.0% | $8.63 | — | Put | 67778H200 |
| — | ARRAY BIOPHARMA INC | 140,000 | $131 | 0.0% | $0.89 | — | — | 04269XAA3 |
| — | AMERICAN CAP SR FLOATING LTD | 10,694 | $130 | 0.0% | $14.00 | — | — | 02504D108 |
| — | A H BELO CORP | 12,489 | $130 | 0.0% | $11.50 | — | — | 001282102 |
| UMH | U M H PROPERTIES INC | 13,469 | $129 | 0.0% | $9.58 | — | — | 903002103 |
| — | MEDIWOUND LTD | 19,420 | $129 | 0.0% | $11.40 | — | — | M68830104 |
| — | WESTERN ASSET GLB PTNRS INCO | 13,026 | $128 | 0.0% | $9.83 | — | — | 95766G108 |
| — | VERTEX ENERGY INC | 30,000 | $126 | 0.0% | $4.92 | — | Put | 92534K107 |
| — | E2OPEN INC | 13,001 | $125 | 0.0% | $9.61 | — | — | 29788A104 |
| — | HERZFELD CARIBBEAN BASIN FD | 14,100 | $125 | 0.0% | $8.87 | — | — | 42804T106 |
| — | DENBURY RES INC | 15,000 | $122 | 0.0% | $10.95 | — | Call | 247916208 |
| — | ELECTRONIC ARTS INC | 80,000 | $121 | 0.0% | $1.39 | — | — | 285512AA7 |
| — | ALIMERA SCIENCES INC | 21,200 | $117 | 0.0% | $5.68 | — | Call | 016259103 |
| — | POWERSECURE INTL INC | 10,046 | $117 | 0.0% | $11.65 | — | — | 73936N105 |
| — | MID CON ENERGY PARTNERS LP | 18,448 | $116 | 0.0% | $6.29 | — | — | 59560V109 |
| — | NUVEEN FLTNG RTE INCM OPP FD | 10,289 | $116 | 0.0% | $11.27 | — | — | 6706EN100 |
| CNTY | CENTURY CASINOS INC | 22,799 | $115 | 0.0% | $6.05 | -8.1% | — | 156492100 |
| — | GOLDMAN SACHS GROUP INC | 109,000 | $114 | 0.0% | $1.04 | — | — | 38147QMF0 |
| — | FURMANITE CORPORATION | 14,455 | $113 | 0.0% | $7.82 | — | — | 361086101 |
| — | AUXILIUM PHARMACEUTICALS INC | 75,000 | $111 | 0.0% | $1.41 | — | — | 05334DAA5 |
| — | ALPINE GLOBAL PREMIER PPTYS | 14,742 | $106 | 0.0% | $7.19 | — | — | 02083A103 |
| — | ROSETTA STONE INC | 10,751 | $105 | 0.0% | $8.05 | — | — | 777780107 |
| — | SPANSION INC | 3,000 | $103 | 0.0% | $30.91 | — | Call | 84649R200 |
| YPF | YPF SOCIEDAD ANONIMA | 3,900 | $103 | 0.0% | $28.27 | — | Put | 984245100 |
| — | SYMMETRY SURGICAL INC | 13,133 | $102 | 0.0% | $7.77 | — | — | 87159G100 |
| — | MODUSLINK GLOBAL SOLUTIONS I | 27,031 | $101 | 0.0% | $5.05 | — | — | 60786L107 |
| — | CUBIST PHARMACEUTICALS INC | 29,000 | $100 | 0.0% | $1.75 | — | — | 229678AD9 |
| — | PACIFIC SUNWEAR CALIF INC | 45,413 | $99 | 0.0% | $2.18 | — | — | 694873100 |
| FICO | FAIR ISAAC CORP | 1,300 | $94 | 0.0% | $67.81 | +18.4% | Call | 303250104 |
| — | ASTA FDG INC | 10,545 | $92 | 0.0% | $8.72 | — | — | 046220109 |
| — | INOVIO PHARMACEUTICALS INC | 10,000 | $92 | 0.0% | $10.81 | — | Put | 45773H201 |
| — | COWEN GROUP INC NEW | 19,189 | $92 | 0.0% | $3.65 | — | — | 223622101 |
| — | CORINTHIAN COLLEGES INC | 1,438,136 | $91 | 0.0% | $0.24 | — | — | 218868107 |
| — | BLACKHAWK NETWORK HLDGS INC | 2,416 | $91 | 0.0% | $26.85 | — | Put | 09238E203 |
| — | CST BRANDS INC | 2,068 | $90 | 0.0% | $38.29 | — | Put | 12646R105 |
| — | SKULLCANDY INC | 9,700 | $89 | 0.0% | $7.52 | — | Call | 83083J104 |
| — | PORTUGAL TELECOM SGPS S A | 84,010 | $89 | 0.0% | $2.87 | — | — | 737273102 |
| — | COMPUTER SCIENCES CORP | 1,400 | $88 | 0.0% | $51.21 | — | Put | 205363104 |
| — | CST BRANDS INC | 2,013 | $88 | 0.0% | $38.29 | — | Call | 12646R105 |
| — | CASCADE BANCORP | 16,883 | $88 | 0.0% | $5.21 | — | — | 147154207 |
| — | RENEWABLE ENERGY GROUP INC | 8,900 | $86 | 0.0% | $10.94 | — | Put | 75972A301 |
| — | CONNS INC | 4,600 | $86 | 0.0% | $26.46 | — | Put | 208242107 |
| — | IKANOS COMMUNICATIONS | 272,097 | $84 | 0.0% | $0.92 | — | — | 45173E105 |
| — | SCHNITZER STL INDS | 3,700 | $83 | 0.0% | $22.98 | — | Put | 806882106 |
| — | PUTNAM MASTER INTER INCOME T | 17,141 | $82 | 0.0% | $4.91 | — | — | 746909100 |
| — | GLOBAL SOURCES LTD | 12,770 | $81 | 0.0% | $8.48 | — | — | G39300101 |
| TNA | DIREXION SHS ETF TR | 1,000 | $81 | 0.0% | $62.94 | — | Put | 25459W847 |
| — | VBI VACCINES INC | 24,186 | $81 | 0.0% | $3.35 | — | — | 91790E102 |
| — | NORTHEAST UTILS | 1,500 | $80 | 0.0% | $40.86 | — | Put | 664397106 |
| — | SILVERCREST MINES INC | 63,277 | $80 | 0.0% | $1.32 | — | — | 828365106 |
| — | MITCHAM INDS INC | 13,313 | $79 | 0.0% | $5.93 | — | — | 606501104 |
| URG | UR ENERGY INC | 90,628 | $79 | 0.0% | $1.16 | -22.9% | — | 91688R108 |
| — | ALTISOURCE RESIDENTIAL CORP | 4,000 | $78 | 0.0% | $21.51 | — | Call | 02153W100 |
| — | RITCHIE BROS AUCTIONEERS | 2,900 | $78 | 0.0% | $24.42 | — | Call | 767744105 |
| — | ALZA CORP | 54,000 | $77 | 0.0% | $1.44 | — | — | 02261WAB5 |
| — | CONNS INC | 4,100 | $77 | 0.0% | $26.46 | — | Call | 208242107 |
| — | CHINA FIN ONLINE CO LTD | 14,345 | $76 | 0.0% | $5.30 | — | — | 169379104 |
| MUSA | MURPHY USA INC | 1,100 | $76 | 0.0% | $58.58 | +16.6% | Put | 626755102 |
| — | MYOS CORP | 10,978 | $76 | 0.0% | $14.21 | — | — | 554051201 |
| AMRC | AMERESCO INC | 10,151 | $71 | 0.0% | $7.55 | -12.6% | — | 02361E108 |
| — | VANTIV INC | 2,100 | $71 | 0.0% | $33.84 | — | Call | 92210H105 |
| — | VASCULAR BIOGENICS LTD | 11,791 | $70 | 0.0% | $5.94 | — | — | M96883109 |
| — | VIRNETX HLDG CORP | 12,500 | $69 | 0.0% | $13.51 | — | Call | 92823T108 |
| ET | ENERGY TRANSFER EQUITY L P | 1,200 | $69 | 0.0% | $49.72 | — | Call | 29273V100 |
| — | TRANSENTERIX INC | 23,275 | $68 | 0.0% | $2.92 | — | — | 89366M201 |
| — | AMERICAN SUPERCONDUCTOR CORP | 90,000 | $67 | 0.0% | $2.24 | — | Put | 030111108 |
| — | WHITING USA TR II | 11,993 | $67 | 0.0% | $5.59 | — | — | 966388100 |
| — | SUPERCONDUCTOR TECHNOLOGIES | 23,443 | $65 | 0.0% | $2.77 | — | — | 867931404 |
| — | CORP RES SVCS INC | 53,469 | $64 | 0.0% | $2.72 | — | — | 22004Y105 |
| — | ENERJEX RESOURCES INC | 31,156 | $62 | 0.0% | $1.99 | — | — | 292758406 |
| DLX | DELUXE CORP | 1,000 | $62 | 0.0% | $38.02 | +12.4% | Put | 248019101 |
| — | WILHELMINA INTL INC | 10,063 | $60 | 0.0% | $6.10 | — | — | 968235200 |
| — | SUNGY MOBILE LTD | 11,887 | $59 | 0.0% | $12.76 | — | — | 86737M100 |
| — | TRANS WORLD ENTMT CORP | 18,004 | $59 | 0.0% | $3.64 | — | — | 89336Q100 |
| — | ROSETTA STONE INC | 6,000 | $59 | 0.0% | $8.05 | — | Put | 777780107 |
| — | CELSION CORPORATION | 23,936 | $56 | 0.0% | $2.62 | — | Call | 15117N404 |
| — | UNITED CMNTY FINL CORP OHIO | 10,285 | $55 | 0.0% | $5.35 | — | — | 909839102 |
| — | BEMIS INC | 1,200 | $54 | 0.0% | $39.15 | — | Put | 081437105 |
| VOC | VOC ENERGY TR | 10,082 | $54 | 0.0% | $5.36 | — | — | 91829B103 |
| BFH | ALLIANCE DATA SYSTEMS CORP | 182 | $52 | 0.0% | $141.61 | +39.3% | Call | 018581108 |
| — | BARRETT BILL CORP | 51,000 | $51 | 0.0% | $1.00 | — | — | 06846NAA2 |
| — | MANDALAY DIGITAL GROUP INC | 15,379 | $51 | 0.0% | $3.94 | — | — | 562562207 |
| — | THE ADT CORPORATION | 1,400 | $51 | 0.0% | $39.38 | — | Put | 00101J106 |
| SYPR | SYPRIS SOLUTIONS INC | 18,101 | $48 | 0.0% | $2.91 | -15.6% | — | 871655106 |
| — | TOWERSTREAM CORP | 24,914 | $46 | 0.0% | $2.02 | — | — | 892000100 |
| — | CYREN LTD | 26,846 | $46 | 0.0% | $2.20 | — | — | M26895108 |
| — | SPX CORP | 500 | $43 | 0.0% | $87.89 | — | Call | 784635104 |
| — | CROWN MEDIA HLDGS INC | 12,245 | $43 | 0.0% | $3.51 | — | — | 228411104 |
| — | CHEMBIO DIAGNOSTICS INC | 10,965 | $43 | 0.0% | $3.92 | — | — | 163572209 |
| PNR | PENTAIR PLC | 644 | $43 | 0.0% | $40.44 | -10.6% | Put | G7S00T104 |
| — | VERINT SYS INC | 36,000 | $40 | 0.0% | $1.08 | — | — | 92343XAA8 |
| — | ATOSSA GENETICS INC | 26,904 | $38 | 0.0% | $2.96 | — | — | 04962H100 |
| — | INTERCLOUD SYS INC | 12,887 | $38 | 0.0% | $2.95 | — | — | 458488202 |
| — | SPEED COMM INC | 11,985 | $37 | 0.0% | $4.40 | — | — | 84764T106 |
| — | POLYMET MINING CORP | 32,358 | $34 | 0.0% | $1.06 | — | — | 731916102 |
| MUSA | MURPHY USA INC | 500 | $34 | 0.0% | $58.58 | +16.6% | Call | 626755102 |
| — | EXELIS INC | 1,900 | $33 | 0.0% | $14.20 | — | Call | 30162A108 |
| — | SKULLCANDY INC | 3,600 | $33 | 0.0% | $7.52 | — | Put | 83083J104 |
| — | OCEAN RIG UDW INC | 3,600 | $33 | 0.0% | $12.12 | — | Call | Y64354205 |
| — | NEUROMETRIX INC | 16,013 | $31 | 0.0% | $1.80 | — | — | 641255302 |
| — | STR HLDGS INC | 22,904 | $31 | 0.0% | $1.35 | — | — | 78478V100 |
| — | TGC INDS INC | 14,373 | $31 | 0.0% | $5.18 | — | — | 872417308 |
| — | RENREN INC | 11,830 | $30 | 0.0% | $3.33 | — | — | 759892102 |
| — | PENDRELL CORP | 21,030 | $29 | 0.0% | $1.75 | — | — | 70686R104 |
| — | ROSETTA GENOMICS LTD | 12,616 | $29 | 0.0% | $3.50 | — | — | M82183126 |
| — | 22ND CENTY GROUP INC | 17,735 | $29 | 0.0% | $3.07 | — | — | 90137F103 |
| L | LOEWS CORP | 700 | $29 | 0.0% | $41.27 | -6.9% | Put | 540424108 |
| — | AMAG PHARMACEUTICALS INC | 16,000 | $27 | 0.0% | $1.31 | — | — | 00163UAA4 |
| — | AMARIN CORP PLC | 26,100 | $26 | 0.0% | $4.50 | — | Put | 023111206 |
| TZOO | TRAVELZOO INC | 2,000 | $25 | 0.0% | $13.18 | -24.7% | Call | 89421Q205 |
| — | CHINANET ONLINE HLDGS INC | 19,862 | $23 | 0.0% | $1.16 | — | — | 16949H102 |
| — | CELESTICA INC | 2,000 | $23 | 0.0% | $10.64 | — | Call | 15101Q108 |
| — | VERMILLION INC | 11,402 | $23 | 0.0% | $2.02 | — | — | 92407M206 |
| FHN | FIRST HORIZON NATL CORP | 1,700 | $23 | 0.0% | $9.42 | +3.2% | Call | 320517105 |
| — | NIELSEN N V | 500 | $22 | 0.0% | $45.59 | — | Put | N63218106 |
| — | OPEXA THERAPEUTICS INC | 29,984 | $22 | 0.0% | $1.23 | — | — | 68372T202 |
| — | FIDELITY NATIONAL FINANCIAL | 1,320 | $21 | 0.0% | $14.05 | — | Put | 31620R402 |
| — | HALCON RES CORP | 11,500 | $20 | 0.0% | $4.54 | — | Call | 40537Q209 |
| — | ACURA PHARMACEUTICALS INC | 41,888 | $19 | 0.0% | $1.22 | — | — | 00509L703 |
| — | PHOTOMEDEX INC | 12,135 | $19 | 0.0% | $1.57 | — | — | 719358301 |
| — | HUTCHINSON TECHNOLOGY INC | 19,000 | $19 | 0.0% | $0.76 | — | — | 448407AG1 |
| — | JUST ENERGY GROUP INC | 3,400 | $18 | 0.0% | $6.51 | — | Call | 48213W101 |
| — | SODASTREAM INTERNATIONAL LTD | 900 | $18 | 0.0% | $23.55 | — | Put | M9068E105 |
| — | ONCOLYTICS BIOTECH INC | 31,737 | $17 | 0.0% | $0.70 | — | — | 682310107 |
| SNPS | SYNOPSYS INC | 400 | $17 | 0.0% | $36.49 | +22.7% | Call | 871607107 |
| — | ISORAY INC | 11,011 | $16 | 0.0% | $2.36 | — | — | 46489V104 |
| — | ENTEROMEDICS INC | 11,460 | $16 | 0.0% | $1.41 | — | — | 29365M208 |
| — | JUST ENERGY GROUP INC | 2,600 | $14 | 0.0% | $6.51 | — | Put | 48213W101 |
| — | PHOENIX NEW MEDIA LTD | 1,700 | $14 | 0.0% | $9.49 | — | Put | 71910C103 |
| — | SIGMA ALDRICH CORP | 100 | $14 | 0.0% | $122.30 | — | Put | 826552101 |
| — | FALCONSTOR SOFTWARE INC | 10,325 | $14 | 0.0% | $1.88 | — | — | 306137100 |
| — | INUVO INC | 10,669 | $14 | 0.0% | $1.31 | — | — | 46122W204 |
| PVCT | PROVECTUS BIOPHARMACEUTICALS | 14,900 | $12 | 0.0% | $1.90 | -56.5% | — | 74373P108 |
| SAIC | SCIENCE APPLICATNS INTL CP N | 252 | $12 | 0.0% | $45.47 | +15.0% | Call | 808625107 |
| — | WET SEAL INC | 182,903 | $12 | 0.0% | $2.31 | — | — | 961840105 |
| — | ROSETTA STONE INC | 1,100 | $11 | 0.0% | $8.05 | — | Call | 777780107 |
| — | VOCERA COMMUNICATIONS INC | 1,100 | $11 | 0.0% | $15.70 | — | Call | 92857F107 |
| EWA | ISHARES INC | 500 | $11 | 0.0% | $23.22 | — | Call | 464286103 |
| — | PREMIER EXIBITIONS INC | 17,203 | $10 | 0.0% | $0.80 | — | — | 74051E102 |
| — | BPZ RESOURCES INC | 25,000 | $10 | 0.0% | $0.84 | — | — | 055639AB4 |
| — | DIGITAL RIV INC | 400 | $10 | 0.0% | $23.01 | — | Call | 25388B104 |
| AMH | AMERICAN HOMES 4 RENT | 500 | $9 | 0.0% | $16.72 | — | Put | 02665T306 |
| — | SPX CORP | 100 | $9 | 0.0% | $87.89 | — | Put | 784635104 |
| — | BPZ RESOURCES INC | 27,200 | $8 | 0.0% | $0.54 | — | Put | 055639108 |
| — | MEDIA GEN INC NEW | 400 | $7 | 0.0% | $16.73 | — | Put | 58441K100 |
| — | INTREXON CORP | 200 | $6 | 0.0% | $27.23 | — | Call | 46122T102 |
| — | EXELIS INC | 300 | $5 | 0.0% | $14.20 | — | Put | 30162A108 |
| — | SYNOVUS FINL CORP | 182 | $5 | 0.0% | $24.94 | — | Call | 87161C501 |
| — | CURRENCYSHS BRIT POUND STER | 30 | $5 | 0.0% | $153.82 | — | — | 23129S106 |
| — | CUBIST PHARMACEUTICALS INC | 69,646 | $3 | 0.0% | $1.35 | — | — | 229678123 |
| — | AMERICAN SUPERCONDUCTOR CORP | 2,900 | $2 | 0.0% | $2.24 | — | Call | 030111108 |
| SAIC | SCIENCE APPLICATNS INTL CP N | 42 | $2 | 0.0% | $45.47 | +15.0% | Put | 808625107 |
| — | SONUS NETWORKS INC | 500 | $2 | 0.0% | $3.28 | — | Call | 835916107 |
| — | SYNOVUS FINL CORP | 84 | $2 | 0.0% | $24.94 | — | Put | 87161C501 |
| EVC | ENTRAVISION COMMUNICATIONS C | 300 | $2 | 0.0% | $3.34 | +19.3% | Call | 29382R107 |
| — | PROSHARES TR | 25 | $1 | 0.0% | $38.06 | — | Call | 74348A442 |
| — | BPZ RESOURCES INC | 2,700 | $1 | 0.0% | $0.54 | — | Call | 055639108 |
| — | QUICKSILVER RESOURCES INC | 300 | $0 | 0.0% | $0.41 | — | Call | 74837R104 |
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| AAPL | APPLE INC | 8,326,460 (-67.0%) | $1,036,061 (-62.8%) | 0.3% | $60.71 | -55.8% | Put | 037833100 |
| SPY | SPDR S&P 500 ETF TR | 17,756,370 (-22.8%) | $3,665,447 (-22.5%) | 1.2% | $166.44 | — | Call | 78462F103 |
| XLE | SELECT SECTOR SPDR TR | 7,860,627 (-61.7%) | $609,827 (-62.4%) | 0.2% | $77.72 | — | CMN | 81369Y506 |
| SPY | SPDR S&P 500 ETF TR | 28,791,500 (-10.9%) | $5,943,429 (-10.5%) | 1.9% | $166.44 | — | Put | 78462F103 |
| TSLA | TESLA MTRS INC | 1,428,700 (-63.2%) | $269,696 (-68.8%) | 0.1% | $14.79 | -8.7% | Put | 88160R101 |
| IYR | ISHARES TR | 8,268,008 (-44.0%) | $655,818 (-42.2%) | 0.2% | $66.47 | — | CMN | 464287739 |
| ARMK | ARAMARK | 13,735,978 (-48.2%) | $434,469 (-47.4%) | 0.1% | $15.25 | +31.6% | CMN | 03852U106 |
| — | YAHOO INC | 1,125,400 (-86.1%) | $50,007 (-87.8%) | 0.0% | $34.81 | — | Put | 984332106 |
| BAC | BANK AMER CORP | 64,453,259 (-14.3%) | $991,935 (-26.2%) | 0.3% | $9.23 | +38.1% | CMN | 060505104 |
| AVB | AVALONBAY CMNTYS INC | 763,397 (-73.1%) | $133,022 (-71.3%) | 0.0% | $122.62 | -2.0% | CMN | 053484101 |
| AAPL | APPLE INC | 9,634,420 (-29.9%) | $1,198,811 (-20.9%) | 0.4% | $60.71 | -55.8% | Call | 037833100 |
| EFA | ISHARES TR | 32,227,101 (-17.7%) | $2,068,013 (-13.2%) | 0.7% | $60.18 | — | CMN | 464287465 |
| — | YAHOO INC | 2,152,300 (-73.5%) | $95,638 (-76.6%) | 0.0% | $34.81 | — | Call | 984332106 |
| CBRE | CBRE GROUP INC | 6,891,297 (-58.7%) | $266,762 (-53.3%) | 0.1% | $20.79 | +65.8% | CMN | 12504L109 |
| BABA | ALIBABA GROUP HLDG LTD | 3,342,900 (-40.2%) | $278,263 (-52.1%) | 0.1% | $85.60 | — | Put | 01609W102 |
| VEA | VANGUARD TAX MANAGED INTL FD | 9,395,725 (-47.2%) | $374,232 (-44.5%) | 0.1% | $37.95 | — | CMN | 921943858 |
| QCOM | QUALCOMM INC | 11,146,224 (-22.0%) | $772,881 (-27.3%) | 0.2% | $63.80 | -19.0% | CMN | 747525103 |
| C | CITIGROUP INC | 5,803,800 (-46.4%) | $299,012 (-49.0%) | 0.1% | $35.60 | +6.6% | Call | 172967424 |
| MSFT | MICROSOFT CORP | 41,120,748 (-1.9%) | $1,671,765 (-14.1%) | 0.5% | $30.44 | +22.3% | CMN | 594918104 |
| AAL | AMERICAN AIRLS GROUP INC | 1,342,800 (-79.1%) | $70,873 (-79.4%) | 0.0% | $25.81 | +86.6% | Call | 02376R102 |
| IYH | ISHARES TR | 395,006 (-82.4%) | $60,957 (-81.1%) | 0.0% | $135.00 | — | CMN | 464287762 |
| — | MOBILEYE N V AMSTELVEEN | 9,538,687 (-41.6%) | $400,911 (-39.5%) | 0.1% | $53.59 | — | CMN | N51488117 |
| IWM | ISHARES TR | 5,552,800 (-29.7%) | $690,602 (-26.9%) | 0.2% | $103.72 | — | Call | 464287655 |
| TSLA | TESLA MTRS INC | 1,792,577 (-32.5%) | $338,385 (-42.7%) | 0.1% | $14.79 | -8.7% | CMN | 88160R101 |
| HYG | ISHARES TR | 576,000 (-83.0%) | $52,191 (-82.8%) | 0.0% | $91.63 | — | Put | 464288513 |
| — | POWERSHARES QQQ TRUST | 6,732,800 (-25.3%) | $710,984 (-23.6%) | 0.2% | $78.06 | — | Call | 73935A104 |
| QCOM | QUALCOMM INC | 1,123,800 (-71.7%) | $77,924 (-73.6%) | 0.0% | $63.80 | -19.0% | Put | 747525103 |
| BAC | BANK AMER CORP | 11,116,300 (-48.6%) | $171,080 (-55.8%) | 0.1% | $9.23 | +38.1% | Call | 060505104 |
| — | GOOGLE INC | 506,400 (-45.8%) | $277,507 (-43.5%) | 0.1% | $575.28 | — | Put | 38259P706 |
| MU | MICRON TECHNOLOGY INC | 7,359,700 (-37.0%) | $199,669 (-51.2%) | 0.1% | $17.02 | +71.3% | Call | 595112103 |
| GLD | SPDR GOLD TRUST | 2,359,850 (-43.3%) | $268,221 (-43.3%) | 0.1% | $119.87 | — | Put | 78463V107 |
| NAVI | NAVIENT CORP | 30,474,011 (-19.7%) | $619,537 (-24.5%) | 0.2% | $16.68 | +23.2% | CMN | 63938C108 |
| IWN | ISHARES TR | 2,311,647 (-46.2%) | $238,585 (-45.4%) | 0.1% | $91.96 | — | CMN | 464287630 |
| MET | METLIFE INC | 3,487,400 (-49.4%) | $176,288 (-52.7%) | 0.1% | $32.35 | -3.5% | Call | 59156R108 |
| JPM | JPMORGAN CHASE & CO | 6,067,900 (-32.2%) | $367,593 (-34.4%) | 0.1% | $43.68 | +1.4% | Call | 46625H100 |
| MSFT | MICROSOFT CORP | 5,594,300 (-37.8%) | $227,436 (-45.5%) | 0.1% | $30.44 | +22.3% | Put | 594918104 |
| FEZ | SPDR INDEX SHS FDS | 5,062,852 (-51.6%) | $196,540 (-49.1%) | 0.1% | $33.56 | — | CMN | 78463X202 |
| XRT | SPDR SERIES TRUST | 64,700 (-96.8%) | $6,537 (-96.6%) | 0.0% | $71.23 | — | Put | 78464A714 |
| BAC | BANK AMER CORP | 23,713,100 (-23.3%) | $364,945 (-34.0%) | 0.1% | $9.23 | +38.1% | Put | 060505104 |
| — | DOW CHEM CO | 4,085,675 (-51.0%) | $196,030 (-48.5%) | 0.1% | $41.62 | — | CMN | 260543103 |
| XLK | SELECT SECTOR SPDR TR | 8,909,971 (-33.0%) | $369,229 (-32.9%) | 0.1% | $33.12 | — | CMN | 81369Y803 |
| CRM | SALESFORCE COM INC | 3,019,077 (-53.0%) | $201,704 (-47.1%) | 0.1% | $65.38 | -6.3% | CMN | 79466L302 |
| XLE | SELECT SECTOR SPDR TR | 1,598,200 (-58.2%) | $123,988 (-59.0%) | 0.0% | $77.72 | — | Put | 81369Y506 |
| — | TESORO CORP | 1,128,012 (-70.2%) | $102,977 (-63.4%) | 0.0% | $48.05 | — | CMN | 881609101 |
| MS | MORGAN STANLEY | 4,226,331 (-49.7%) | $150,837 (-53.7%) | 0.0% | $21.21 | +25.8% | CMN | 617446448 |
| XLB | SELECT SECTOR SPDR TR | 202,800 (-94.7%) | $9,893 (-94.6%) | 0.0% | $46.66 | — | Put | 81369Y100 |
| KBE | SPDR SERIES TRUST | 30,893,815 (-14.1%) | $1,035,252 (-14.2%) | 0.3% | $27.27 | — | CMN | 78464A797 |
| UAL | UNITED CONTL HLDGS INC | 4,422,000 (-36.6%) | $297,380 (-36.3%) | 0.1% | $47.02 | +44.1% | Call | 910047109 |
| GLD | SPDR GOLD TRUST | 5,078,080 (-22.5%) | $577,175 (-22.4%) | 0.2% | $119.87 | — | Call | 78463V107 |
| — | CHESAPEAKE ENERGY CORP | 1,775,172 (-81.6%) | $25,137 (-86.7%) | 0.0% | $22.19 | — | CMN | 165167107 |
| META | FACEBOOK INC | 3,588,600 (-38.9%) | $295,037 (-35.6%) | 0.1% | $46.88 | +66.0% | Put | 30303M102 |
| — | SPDR SERIES TRUST | 10,667,923 (-28.4%) | $551,105 (-22.7%) | 0.2% | $59.19 | — | CMN | 78464A730 |
| — | VALEANT PHARMACEUTICALS INTL | 1,086,934 (-58.7%) | $215,887 (-42.7%) | 0.1% | $105.37 | — | CMN | 91911K102 |
| LYB | LYONDELLBASELL INDUSTRIES N | 1,376,660 (-60.9%) | $120,871 (-56.7%) | 0.0% | $50.35 | -7.2% | CMN | N53745100 |
| — | GOOGLE INC | 650,900 (-33.4%) | $356,693 (-30.7%) | 0.1% | $575.28 | — | Call | 38259P706 |
| — | ANADARKO PETE CORP | 1,384,300 (-57.0%) | $114,634 (-56.9%) | 0.0% | $81.71 | — | Call | 032511107 |
| — | DOW CHEM CO | 1,075,000 (-75.7%) | $51,579 (-74.5%) | 0.0% | $41.62 | — | Put | 260543103 |
| MTB | M & T BK CORP | 483,241 (-71.4%) | $61,372 (-71.0%) | 0.0% | $86.54 | +3.2% | CMN | 55261F104 |
| FXI | ISHARES TR | 4,061,100 (-48.7%) | $180,313 (-45.3%) | 0.1% | $37.05 | — | Call | 464287184 |
| CMCSA | COMCAST CORP NEW | 4,362,800 (-36.0%) | $246,367 (-37.7%) | 0.1% | $24.73 | -9.4% | Call | 20030N101 |
| XLF | SELECT SECTOR SPDR TR | 71,190,048 (-5.5%) | $1,716,392 (-7.9%) | 0.6% | $17.53 | — | CMN | 81369Y605 |
| DE | DEERE & CO | 779,800 (-67.8%) | $68,381 (-68.1%) | 0.0% | $74.52 | -2.0% | Put | 244199105 |
| IP | INTL PAPER CO | 242,400 (-91.7%) | $13,451 (-91.4%) | 0.0% | $29.80 | +9.9% | Put | 460146103 |
| EWZ | ISHARES INC | 9,220,300 (-22.1%) | $289,241 (-33.2%) | 0.1% | $47.43 | — | Put | 464286400 |
| C | CITIGROUP INC | 5,099,600 (-32.0%) | $262,731 (-35.3%) | 0.1% | $35.60 | +6.6% | Put | 172967424 |
| — | CELGENE CORP | 4,321,833 (-24.5%) | $498,220 (-22.2%) | 0.2% | $87.68 | — | CMN | 151020104 |
| NDAQ | NASDAQ OMX GROUP INC | 1,438,835 (-67.9%) | $73,295 (-65.9%) | 0.0% | $19.93 | -31.6% | CMN | 631103108 |
| — | SUNTRUST BKS INC | 2,639,047 (-55.3%) | $108,439 (-56.1%) | 0.0% | $29.98 | — | CMN | 867914103 |
| IYR | ISHARES TR | 325,500 (-84.8%) | $25,819 (-84.3%) | 0.0% | $66.47 | — | Call | 464287739 |
| SWK | STANLEY BLACK & DECKER INC | 854,666 (-62.1%) | $81,501 (-62.4%) | 0.0% | $68.58 | +5.8% | CMN | 854502101 |
| GM | GENERAL MTRS CO | 3,123,900 (-56.4%) | $117,146 (-53.2%) | 0.0% | $25.93 | +8.6% | Call | 37045V100 |
| FE | FIRSTENERGY CORP | 14,139,667 (-12.3%) | $495,737 (-21.1%) | 0.2% | $22.72 | +4.5% | CMN | 337932107 |
| — | APACHE CORP | 1,074,180 (-65.6%) | $64,806 (-66.9%) | 0.0% | $83.16 | — | CMN | 037411105 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 245,600 (-42.0%) | $159,773 (-44.8%) | 0.1% | $150.35 | -90.9% | Call | 169656105 |
| XLE | SELECT SECTOR SPDR TR | 1,301,200 (-55.3%) | $100,947 (-56.2%) | 0.0% | $77.72 | — | Call | 81369Y506 |
| EWW | ISHARES INC | 344,289 (-86.2%) | $19,955 (-86.5%) | 0.0% | $67.49 | — | CMN | 464286822 |
| TSLA | TESLA MTRS INC | 1,156,500 (-25.1%) | $218,313 (-36.4%) | 0.1% | $14.79 | -8.7% | Call | 88160R101 |
| INTC | INTEL CORP | 5,632,500 (-32.0%) | $176,128 (-41.4%) | 0.1% | $21.89 | +18.8% | Call | 458140100 |
| META | FACEBOOK INC | 5,800,300 (-24.4%) | $476,872 (-20.3%) | 0.2% | $46.88 | +66.0% | Call | 30303M102 |
| DIA | SPDR DOW JONES INDL AVRG ETF | 1,199,600 (-35.9%) | $213,025 (-36.0%) | 0.1% | $156.64 | — | Put | 78467X109 |
| NTAP | NETAPP INC | 2,561,945 (-49.1%) | $90,847 (-56.5%) | 0.0% | $32.86 | -11.8% | CMN | 64110D104 |
| — | COCA COLA ENTERPRISES INC NE | 1,349,696 (-66.2%) | $59,656 (-66.2%) | 0.0% | $40.79 | — | CMN | 19122T109 |
| — | BARCLAYS BK PLC | 4,358,600 (-39.8%) | $111,711 (-51.0%) | 0.0% | $31.47 | — | Call | 06742E711 |
| BIDU | BAIDU INC | 1,150,700 (-26.2%) | $239,806 (-32.5%) | 0.1% | $173.53 | — | Put | 056752108 |
| AMZN | AMAZON COM INC | 2,805,204 (-6.2%) | $1,043,816 (+12.4%) | 0.3% | $157.47 | -88.8% | CMN | 023135106 |
| — | BARCLAYS BK PLC | 6,218,800 (-28.6%) | $159,388 (-42.0%) | 0.1% | $31.47 | — | Put | 06742E711 |
| FITB | FIFTH THIRD BANCORP | 13,217,383 (-26.0%) | $249,148 (-31.6%) | 0.1% | $13.75 | -5.7% | CMN | 316773100 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 755,006 (-82.0%) | $28,048 (-80.2%) | 0.0% | $32.07 | +12.4% | CMN | 49338L103 |
| EWZ | ISHARES INC | 8,321,400 (-18.8%) | $261,042 (-30.3%) | 0.1% | $47.43 | — | Call | 464286400 |
| — | VWR CORP | 129,997 (-97.1%) | $3,379 (-97.1%) | 0.0% | $25.87 | — | CMN | 91843L103 |
| — | TAUBMAN CTRS INC | 437,495 (-77.1%) | $33,743 (-76.8%) | 0.0% | $71.50 | — | CMN | 876664103 |
| GM | GENERAL MTRS CO | 3,055,100 (-52.8%) | $114,566 (-49.3%) | 0.0% | $25.93 | +8.6% | Put | 37045V100 |
| — | CBS CORP NEW | 523,500 (-79.6%) | $31,740 (-77.7%) | 0.0% | $49.11 | — | Call | 124857202 |
| DLTR | DOLLAR TREE INC | 160,200 (-90.4%) | $12,999 (-88.9%) | 0.0% | $57.76 | +31.4% | Call | 256746108 |
| — | POWERSHARES QQQ TRUST | 10,111,600 (-10.9%) | $1,067,785 (-8.9%) | 0.3% | $78.06 | — | Put | 73935A104 |
| — | YY INC | 26,615 (-98.4%) | $1,452 (-98.6%) | 0.0% | $62.87 | — | CMN | 98426T106 |
| — | RED HAT INC | 2,670,786 (-39.5%) | $202,312 (-33.7%) | 0.1% | $60.43 | — | CMN | 756577102 |
| OXY | OCCIDENTAL PETE CORP DEL | 1,273,300 (-47.6%) | $92,951 (-52.5%) | 0.0% | $78.91 | -29.3% | Call | 674599105 |
| — | HERTZ GLOBAL HOLDINGS INC | 186,000 (-95.6%) | $4,032 (-96.2%) | 0.0% | $25.30 | — | Call | 42805T105 |
| — | MAGELLAN MIDSTREAM PRTNRS LP | 10,418,000 (-4.4%) | $799,165 (-11.3%) | 0.3% | $61.16 | — | CMN | 559080106 |
| — | GOOGLE INC | 620,400 (-26.1%) | $344,136 (-22.8%) | 0.1% | $650.13 | — | Call | 38259P508 |
| MTG | MGIC INVT CORP WIS | 2,135,717 (-83.3%) | $20,567 (-82.8%) | 0.0% | $8.01 | +14.2% | CMN | 552848103 |
| JPM | JPMORGAN CHASE & CO | 21,573,505 (-3.9%) | $1,306,923 (-7.0%) | 0.4% | $43.68 | +1.4% | CMN | 46625H100 |
| DG | DOLLAR GEN CORP NEW | 1,314,200 (-52.2%) | $99,064 (-49.0%) | 0.0% | $46.72 | +31.7% | CMN | 256677105 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 4,477,543 (-49.4%) | $105,133 (-47.0%) | 0.0% | $19.20 | — | CMN | 874039100 |
| CRS | CARPENTER TECHNOLOGY CORP | 510,175 (-77.7%) | $19,836 (-82.4%) | 0.0% | $40.02 | -16.8% | CMN | 144285103 |
| — | STARWOOD HOTELS&RESORTS WRLD | 2,499,432 (-32.4%) | $208,703 (-30.3%) | 0.1% | $61.45 | — | CMN | 85590A401 |
| F | FORD MTR CO DEL | 5,865,500 (-50.9%) | $94,669 (-48.9%) | 0.0% | $9.78 | -9.7% | Call | 345370860 |
| ADI | ANALOG DEVICES INC | 1,144,759 (-60.9%) | $72,120 (-55.6%) | 0.0% | $40.29 | +12.8% | CMN | 032654105 |
| — | GRUBHUB INC | 22,501 (-99.1%) | $1,022 (-98.9%) | 0.0% | $35.41 | — | CMN | 400110102 |
| — | MAXIM INTEGRATED PRODS INC | 8,222,279 (-30.3%) | $286,217 (-23.8%) | 0.1% | $30.37 | — | CMN | 57772K101 |
| CVX | CHEVRON CORP NEW | 784,800 (-48.7%) | $82,388 (-52.0%) | 0.0% | $96.65 | -30.8% | Put | 166764100 |
| — | UNITED STATES OIL FUND LP | 5,782,500 (-36.7%) | $97,377 (-47.6%) | 0.0% | $25.44 | — | Put | 91232N108 |
| — | PRICELINE GRP INC | 338,600 (-20.0%) | $394,181 (-18.3%) | 0.1% | $997.49 | — | Put | 741503403 |
| UPS | UNITED PARCEL SERVICE INC | 487,400 (-60.0%) | $47,249 (-65.1%) | 0.0% | $73.44 | -5.5% | Put | 911312106 |
| — | DISCOVERY COMMUNICATNS NEW | 1,345,894 (-64.4%) | $39,670 (-68.9%) | 0.0% | $38.58 | — | CMN | 25470F302 |
| KMI | KINDER MORGAN INC DEL | 9,387,348 (-17.6%) | $394,832 (-18.1%) | 0.1% | $22.34 | +6.8% | CMN | 49456B101 |
| MU | MICRON TECHNOLOGY INC | 6,607,085 (-13.0%) | $179,250 (-32.6%) | 0.1% | $17.02 | +71.3% | CMN | 595112103 |
| — | VALEANT PHARMACEUTICALS INTL | 452,500 (-63.2%) | $89,876 (-49.0%) | 0.0% | $105.37 | — | Call | 91911K102 |
| BP | BP PLC | 2,660,900 (-46.6%) | $104,068 (-45.2%) | 0.0% | $42.68 | — | Call | 055622104 |
| — | WESTERN GAS PARTNERS LP | 5,019,629 (-11.8%) | $330,542 (-20.5%) | 0.1% | $60.91 | — | CMN | 958254104 |
| — | ISHARES INC | 13,358,922 (-40.6%) | $167,388 (-33.8%) | 0.1% | $10.95 | — | CMN | 464286848 |
| EMB | ISHARES TR | 594,744 (-56.9%) | $66,682 (-56.0%) | 0.0% | $110.69 | — | CMN | 464288281 |
| LAMR | LAMAR ADVERTISING CO NEW | 4,615,807 (-30.6%) | $273,579 (-23.3%) | 0.1% | $53.64 | — | CMN | 512816109 |
| MS | MORGAN STANLEY | 1,445,500 (-58.4%) | $51,590 (-61.7%) | 0.0% | $21.21 | +25.8% | Put | 617446448 |
| CTRA | CABOT OIL & GAS CORP | 1,226,959 (-69.5%) | $36,232 (-69.5%) | 0.0% | $26.47 | -22.4% | CMN | 127097103 |
| BEN | FRANKLIN RES INC | 1,279,252 (-51.9%) | $65,651 (-55.4%) | 0.0% | $43.96 | -26.6% | CMN | 354613101 |
| EFA | ISHARES TR | 3,446,000 (-30.7%) | $221,130 (-27.0%) | 0.1% | $60.18 | — | Call | 464287465 |
| — | CIGNA CORPORATION | 3,285,491 (-1.8%) | $425,274 (+23.5%) | 0.1% | $82.94 | — | CMN | 125509109 |
| CNQ | CANADIAN NAT RES LTD | 685,700 (-79.2%) | $21,058 (-79.3%) | 0.0% | $12.84 | -29.4% | Call | 136385101 |
| MTUS | TIMKENSTEEL CORP | 243,173 (-89.6%) | $6,437 (-92.6%) | 0.0% | $43.88 | -34.0% | CMN | 887399103 |
| VOD | VODAFONE GROUP PLC NEW | 471,026 (-83.1%) | $15,393 (-83.8%) | 0.0% | $36.30 | — | Call | 92857W308 |
| ABBV | ABBVIE INC | 8,602,398 (-3.4%) | $503,585 (-13.5%) | 0.2% | $29.49 | +31.7% | CMN | 00287Y109 |
| BIIB | BIOGEN INC | 1,264,485 (-29.8%) | $533,916 (-12.7%) | 0.2% | $239.24 | +64.7% | CMN | 09062X103 |
| LNG | CHENIERE ENERGY INC | 342,600 (-76.9%) | $26,517 (-74.6%) | 0.0% | $42.23 | +76.7% | Call | 16411R208 |
| WDC | WESTERN DIGITAL CORP | 1,388,394 (-24.6%) | $126,358 (-38.0%) | 0.0% | $48.56 | +34.8% | CMN | 958102105 |
| — | ANADARKO PETE CORP | 274,800 (-77.2%) | $22,756 (-77.1%) | 0.0% | $81.71 | — | Put | 032511107 |
| QCOM | QUALCOMM INC | 2,707,700 (-23.8%) | $187,752 (-28.9%) | 0.1% | $63.80 | -19.0% | Call | 747525103 |
| CSCO | CISCO SYS INC | 3,556,500 (-43.1%) | $97,893 (-43.7%) | 0.0% | $18.50 | +8.7% | Put | 17275R102 |
| — | TWITTER INC | 1,902,800 (-59.9%) | $95,292 (-44.0%) | 0.0% | $43.30 | — | Call | 90184L102 |
| EBAY | EBAY INC | 1,437,900 (-48.8%) | $82,938 (-47.4%) | 0.0% | $26.21 | -19.0% | Put | 278642103 |
| GME | GAMESTOP CORP NEW | 857,900 (-72.7%) | $32,566 (-69.3%) | 0.0% | $9.30 | -24.6% | Put | 36467W109 |
| SLB | SCHLUMBERGER LTD | 4,285,581 (-15.0%) | $357,589 (-16.9%) | 0.1% | $69.76 | -12.1% | CMN | 806857108 |
| — | SPDR SERIES TRUST | 1,298,500 (-55.1%) | $67,081 (-51.5%) | 0.0% | $59.19 | — | Call | 78464A730 |
| COST | COSTCO WHSL CORP NEW | 262,000 (-66.2%) | $39,692 (-63.9%) | 0.0% | $91.67 | +31.9% | Call | 22160K105 |
| — | WASTE CONNECTIONS INC | 421,923 (-79.4%) | $20,311 (-77.5%) | 0.0% | $37.01 | — | CMN | 941053100 |
| DG | DOLLAR GEN CORP NEW | 116,800 (-89.4%) | $8,804 (-88.7%) | 0.0% | $46.72 | +31.7% | Put | 256677105 |
| — | SEAGATE TECHNOLOGY PLC | 1,345,173 (-35.6%) | $69,989 (-49.6%) | 0.0% | $35.95 | — | CMN | G7945M107 |
| MU | MICRON TECHNOLOGY INC | 3,954,700 (-21.4%) | $107,291 (-39.1%) | 0.0% | $17.02 | +71.3% | Put | 595112103 |
| IP | INTL PAPER CO | 1,383,300 (-49.0%) | $76,759 (-47.2%) | 0.0% | $29.80 | +9.9% | Call | 460146103 |
| ADSK | AUTODESK INC | 85,500 (-93.0%) | $5,014 (-93.2%) | 0.0% | $44.21 | +33.9% | Call | 052769106 |
| — | CBS CORP NEW | 3,032,070 (-33.4%) | $183,834 (-27.0%) | 0.1% | $49.11 | — | CMN | 124857202 |
| F | FORD MTR CO DEL | 3,841,800 (-54.2%) | $62,007 (-52.3%) | 0.0% | $9.78 | -9.7% | Put | 345370860 |
| ORCL | ORACLE CORP | 18,830,760 (-3.8%) | $812,548 (-7.7%) | 0.3% | $29.38 | +25.4% | CMN | 68389X105 |
| — | BITAUTO HLDGS LTD | 186,986 (-82.8%) | $9,514 (-87.5%) | 0.0% | $77.44 | — | CMN | 091727107 |
| DXJ | WISDOMTREE TRUST | 758,400 (-65.4%) | $41,803 (-61.2%) | 0.0% | $48.19 | — | Put | 97717W851 |
| PCG | PG&E CORP | 6,777,679 (-15.2%) | $359,691 (-15.5%) | 0.1% | $40.63 | +22.9% | CMN | 69331C108 |
| RRC | RANGE RES CORP | 16,100 (-98.7%) | $838 (-98.7%) | 0.0% | $61.95 | -19.9% | Put | 75281A109 |
| ABBV | ABBVIE INC | 657,300 (-58.1%) | $38,478 (-62.5%) | 0.0% | $29.49 | +31.7% | Call | 00287Y109 |
| LYB | LYONDELLBASELL INDUSTRIES N | 270,900 (-75.5%) | $23,785 (-72.9%) | 0.0% | $50.35 | -7.2% | Call | N53745100 |
| — | VALSPAR CORP | 722,193 (-49.6%) | $60,686 (-51.0%) | 0.0% | $70.03 | — | CMN | 920355104 |
| DE | DEERE & CO | 711,200 (-49.6%) | $62,365 (-50.1%) | 0.0% | $74.52 | -2.0% | Call | 244199105 |
| UPS | UNITED PARCEL SERVICE INC | 449,900 (-52.7%) | $43,613 (-58.8%) | 0.0% | $73.44 | -5.5% | Call | 911312106 |
| — | MONSANTO CO NEW | 1,363,614 (-24.2%) | $153,461 (-28.6%) | 0.0% | $108.46 | — | CMN | 61166W101 |
| AMZN | AMAZON COM INC | 1,121,980 (-2.2%) | $417,489 (+17.3%) | 0.1% | $157.47 | -88.8% | Call | 023135106 |
| CCL | CARNIVAL CORP | 686,800 (-67.0%) | $32,857 (-65.2%) | 0.0% | $32.33 | +19.2% | Call | 143658300 |
| — | GOOGLE INC | 543,600 (-20.5%) | $301,535 (-16.9%) | 0.1% | $650.13 | — | Put | 38259P508 |
| EWP | ISHARES INC | 4,389,055 (-28.8%) | $152,652 (-28.5%) | 0.0% | $40.09 | — | CMN | 464286764 |
| — | BUCKEYE PARTNERS L P | 3,433,626 (-18.7%) | $259,308 (-18.8%) | 0.1% | $72.03 | — | CMN | 118230101 |
| UBS | UBS GROUP AG | 12,128,318 (-28.0%) | $227,648 (-20.8%) | 0.1% | $17.24 | +0.9% | CMN | H42097107 |
| BA | BOEING CO | 4,772,650 (-5.5%) | $716,279 (+9.1%) | 0.2% | $75.24 | +69.8% | CMN | 097023105 |
| VALE | VALE S A | 9,711,295 (-30.5%) | $54,869 (-52.0%) | 0.0% | $12.21 | — | CMN | 91912E105 |
| CVS | CVS HEALTH CORP | 512,600 (-55.9%) | $52,905 (-52.8%) | 0.0% | $50.56 | +46.9% | Put | 126650100 |
| SAN | BANCO SANTANDER SA | 16,330,587 (-24.7%) | $121,663 (-32.6%) | 0.0% | $8.88 | — | CMN | 05964H105 |
| VALE | VALE S A | 4,456,000 (-56.6%) | $25,176 (-70.0%) | 0.0% | $12.21 | — | Put | 91912E105 |
| TLT | ISHARES TR | 1,706,699 (-23.6%) | $223,048 (-20.7%) | 0.1% | $115.85 | — | CMN | 464287432 |
| BIDU | BAIDU INC | 1,188,800 (-11.3%) | $247,746 (-18.9%) | 0.1% | $173.53 | — | Call | 056752108 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 4,185,690 (-4.9%) | $604,079 (-8.6%) | 0.2% | $100.30 | +46.7% | CMN | 084670702 |
| — | TESORO CORP | 261,000 (-75.9%) | $23,827 (-70.4%) | 0.0% | $48.05 | — | Call | 881609101 |
| CSCO | CISCO SYS INC | 24,990,871 (-6.6%) | $687,874 (-7.6%) | 0.2% | $18.50 | +8.7% | CMN | 17275R102 |
| KR | KROGER CO | 3,050,142 (-32.4%) | $233,824 (-19.3%) | 0.1% | $16.80 | +72.1% | CMN | 501044101 |
| RIG | TRANSOCEAN LTD | 2,062,500 (-55.9%) | $30,257 (-64.7%) | 0.0% | $39.23 | -58.7% | Put | H8817H100 |
| — | ARCELORMITTAL SA LUXEMBOURG | 10,437,718 (-25.1%) | $98,323 (-36.0%) | 0.0% | $15.77 | — | CMN | 03938L104 |
| — | CIMAREX ENERGY CO | 528,236 (-51.7%) | $60,795 (-47.5%) | 0.0% | $103.50 | — | CMN | 171798101 |
| — | MONSANTO CO NEW | 316,300 (-58.3%) | $35,596 (-60.7%) | 0.0% | $108.46 | — | Call | 61166W101 |
| — | WHITING PETE CORP NEW | 311,338 (-84.0%) | $9,620 (-85.1%) | 0.0% | $57.67 | — | CMN | 966387102 |
| AMGN | AMGEN INC | 215,900 (-61.4%) | $34,512 (-61.3%) | 0.0% | $84.30 | +36.5% | Call | 031162100 |
| — | TRIUMPH GROUP INC NEW | 2,180,039 (-20.6%) | $130,192 (-29.5%) | 0.0% | $71.60 | — | CMN | 896818101 |
| FCX | FREEPORT-MCMORAN INC | 2,970,761 (-37.3%) | $56,296 (-49.1%) | 0.0% | $32.21 | -45.3% | CMN | 35671D857 |
| — | LIBERTY MEDIA CORP DELAWARE | 578,363 (-73.3%) | $22,296 (-70.9%) | 0.0% | $107.58 | — | CMN | 531229102 |
| UPS | UNITED PARCEL SERVICE INC | 3,265,684 (-2.0%) | $316,575 (-14.6%) | 0.1% | $73.44 | -5.5% | CMN | 911312106 |
| — | TRW AUTOMOTIVE HLDGS CORP | 67,600 (-88.6%) | $7,088 (-88.3%) | 0.0% | $95.64 | — | Call | 87264S106 |
| SBNY | SIGNATURE BK NEW YORK N Y | 815,496 (-35.5%) | $105,672 (-33.7%) | 0.0% | $80.63 | — | CMN | 82669G104 |
| BIDU | BAIDU INC | 390,050 (-33.7%) | $81,286 (-39.4%) | 0.0% | $173.53 | — | CMN | 056752108 |
| — | WALGREENS BOOTS ALLIANCE INC | 1,747,600 (-33.4%) | $147,987 (-26.0%) | 0.0% | $78.18 | — | Call | 931427108 |
| MA | MASTERCARD INC | 788,000 (-43.4%) | $68,075 (-43.3%) | 0.0% | $109.78 | -26.0% | Call | 57636Q104 |
| SDY | SPDR SERIES TRUST | 796,900 (-44.9%) | $62,318 (-45.3%) | 0.0% | $70.71 | — | CMN | 78464A763 |
| — | OCWEN FINL CORP | 2,365,683 (-49.7%) | $19,517 (-72.5%) | 0.0% | $22.55 | — | CMN | 675746309 |
| — | MALLINCKRODT PUB LTD CO | 76,555 (-87.5%) | $9,696 (-84.0%) | 0.0% | $86.05 | — | Put | G5785G107 |
| — | MICHAEL KORS HLDGS LTD | 488,700 (-55.8%) | $32,132 (-61.3%) | 0.0% | $80.83 | — | Put | G60754101 |
| PWR | QUANTA SVCS INC | 979,674 (-64.7%) | $27,951 (-64.6%) | 0.0% | $21.96 | +25.3% | CMN | 74762E102 |
| DAL | DELTA AIR LINES INC DEL | 1,163,300 (-43.8%) | $52,302 (-48.6%) | 0.0% | $23.69 | +71.6% | Put | 247361702 |
| — | CONSOL ENERGY INC | 370,100 (-79.0%) | $10,322 (-82.7%) | 0.0% | $37.02 | — | Call | 20854P109 |
| — | UNITED STATES STL CORP NEW | 1,154,600 (-60.1%) | $28,172 (-63.6%) | 0.0% | $26.07 | — | Put | 912909108 |
| SLV | ISHARES SILVER TRUST | 6,965,200 (-34.4%) | $110,956 (-30.6%) | 0.0% | $19.04 | — | Call | 46428Q109 |
| — | MICHAEL KORS HLDGS LTD | 726,994 (-43.5%) | $47,801 (-50.5%) | 0.0% | $80.83 | — | CMN | G60754101 |
| LEMB | ISHARES INC | 603,629 (-62.9%) | $26,567 (-64.6%) | 0.0% | $49.69 | — | CMN | 464286517 |
| — | COACH INC | 114,500 (-91.9%) | $4,744 (-91.0%) | 0.0% | $55.65 | — | Call | 189754104 |
| BMY | BRISTOL MYERS SQUIBB CO | 6,616,173 (-17.8%) | $426,743 (-10.2%) | 0.1% | $35.04 | +24.0% | CMN | 110122108 |
| BHP | BHP BILLITON LTD | 1,352,253 (-42.4%) | $62,839 (-43.4%) | 0.0% | $68.80 | — | CMN | 088606108 |
| BB | BLACKBERRY LTD | 668,800 (-86.4%) | $5,972 (-88.9%) | 0.0% | $9.84 | +3.2% | Put | 09228F103 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 154,400 (-67.0%) | $22,283 (-68.3%) | 0.0% | $100.30 | +46.7% | Call | 084670702 |
| — | FAMILY DLR STORES INC | 2,700 (-99.6%) | $214 (-99.6%) | 0.0% | $66.74 | — | Put | 307000109 |
| PG | PROCTER & GAMBLE CO | 1,362,500 (-22.2%) | $111,643 (-30.0%) | 0.0% | $65.97 | -3.6% | Call | 742718109 |
| INTC | INTEL CORP | 5,775,400 (-8.1%) | $180,597 (-20.8%) | 0.1% | $21.89 | +18.8% | Put | 458140100 |
| LULU | LULULEMON ATHLETICA INC | 220,200 (-79.9%) | $14,097 (-76.9%) | 0.0% | $47.48 | +35.0% | Call | 550021109 |
| VOD | VODAFONE GROUP PLC NEW | 847,490 (-61.3%) | $27,696 (-62.9%) | 0.0% | $36.30 | — | Put | 92857W308 |
| COP | CONOCOPHILLIPS | 3,877,276 (-7.2%) | $241,399 (-16.3%) | 0.1% | $71.79 | -36.5% | CMN | 20825C104 |
| MA | MASTERCARD INC | 844,300 (-39.3%) | $72,939 (-39.1%) | 0.0% | $109.78 | -26.0% | Put | 57636Q104 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 304,700 (-49.6%) | $43,974 (-51.5%) | 0.0% | $100.30 | +46.7% | Put | 084670702 |
| — | PROSHARES TR II | 1,555,025 (-44.2%) | $23,403 (-66.6%) | 0.0% | $25.16 | — | Put | 74347W346 |
| — | CBS CORP NEW | 172,900 (-83.3%) | $10,483 (-81.7%) | 0.0% | $49.11 | — | Put | 124857202 |
| — | SPDR SERIES TRUST | 1,692,600 (-39.4%) | $87,440 (-34.6%) | 0.0% | $59.19 | — | Put | 78464A730 |
| VYX | NCR CORP NEW | 36,000 (-97.8%) | $1,062 (-97.7%) | 0.0% | $21.16 | -17.9% | Call | 62886E108 |
| FCX | FREEPORT-MCMORAN INC | 1,711,200 (-48.8%) | $32,427 (-58.4%) | 0.0% | $32.21 | -45.3% | Call | 35671D857 |
| BHP | BHP BILLITON LTD | 84,900 (-91.9%) | $3,945 (-92.0%) | 0.0% | $68.80 | — | Put | 088606108 |
| GME | GAMESTOP CORP NEW | 952,236 (-60.5%) | $36,147 (-55.6%) | 0.0% | $9.30 | -24.6% | CMN | 36467W109 |
| DIA | SPDR DOW JONES INDL AVRG ETF | 849,800 (-22.9%) | $150,907 (-23.1%) | 0.0% | $156.64 | — | Call | 78467X109 |
| — | AIRGAS INC | 1,599,539 (-14.2%) | $169,728 (-21.0%) | 0.1% | $95.65 | — | CMN | 009363102 |
| — | DUN & BRADSTREET CORP DEL NE | 219,336 (-63.6%) | $28,154 (-61.3%) | 0.0% | $108.43 | — | CMN | 26483E100 |
| — | DOW CHEM CO | 1,693,100 (-38.7%) | $81,235 (-35.5%) | 0.0% | $41.62 | — | Call | 260543103 |
| ITUB | ITAU UNIBANCO HLDG SA | 1,089,100 (-75.0%) | $12,045 (-78.7%) | 0.0% | $15.12 | — | Call | 465562106 |
| — | ENDURANCE INTL GROUP HLDGS I | 15,378,121 (-16.0%) | $293,107 (-13.1%) | 0.1% | $14.18 | — | CMN | 29272B105 |
| ILMN | ILLUMINA INC | 63,900 (-78.8%) | $11,862 (-78.6%) | 0.0% | $136.79 | +37.7% | Call | 452327109 |
| ASML | ASML HOLDING N V | 143,770 (-73.4%) | $14,525 (-75.0%) | 0.0% | $88.83 | — | CMN | N07059210 |
| — | GOOGLE INC | 1,320,133 (-9.4%) | $723,433 (-5.7%) | 0.2% | $575.28 | — | CMN | 38259P706 |
| — | EMERGE ENERGY SVCS LP | 2,749,142 (-14.5%) | $130,392 (-24.9%) | 0.0% | $58.43 | — | CMN | 29102H108 |
| PFG | PRINCIPAL FINL GROUP INC | 4,289,932 (-15.4%) | $220,374 (-16.4%) | 0.1% | $29.53 | +14.1% | CMN | 74251V102 |
| XLB | SELECT SECTOR SPDR TR | 4,891,874 (-15.5%) | $238,626 (-15.1%) | 0.1% | $46.66 | — | CMN | 81369Y100 |
| LAMR | LAMAR ADVERTISING CO NEW | 11,700 (-98.5%) | $693 (-98.4%) | 0.0% | $53.64 | — | Call | 512816109 |
| CNQ | CANADIAN NAT RES LTD | 1,166,960 (-53.7%) | $35,837 (-54.0%) | 0.0% | $12.84 | -29.4% | CMN | 136385101 |
| HUM | HUMANA INC | 144,600 (-69.2%) | $25,742 (-61.8%) | 0.0% | $104.42 | +39.0% | Call | 444859102 |
| SDLPEUR | SEADRILL PARTNERS LLC | 5,825,776 (-13.9%) | $68,453 (-37.7%) | 0.0% | $30.75 | — | CMN | Y7545W109 |
| AMCX | AMC NETWORKS INC | 1,675,435 (-37.0%) | $128,405 (-24.3%) | 0.0% | $65.73 | +5.1% | CMN | 00164V103 |
| XOM | EXXON MOBIL CORP | 2,690,000 (-7.8%) | $228,650 (-15.2%) | 0.1% | $78.61 | -29.3% | Call | 30231G102 |
| AMAT | APPLIED MATLS INC | 4,540,238 (-20.9%) | $102,428 (-28.4%) | 0.0% | $13.38 | +56.5% | CMN | 038222105 |
| VOYA | VOYA FINL INC | 4,747,308 (-17.9%) | $204,656 (-16.5%) | 0.1% | $32.41 | +16.3% | CMN | 929089100 |
| — | BLACKSTONE GROUP L P | 983,000 (-57.4%) | $38,229 (-51.0%) | 0.0% | $22.73 | — | Put | 09253U108 |
| — | TESORO LOGISTICS LP | 4,145,871 (-7.1%) | $223,047 (-15.1%) | 0.1% | $50.87 | — | CMN | 88160T107 |
| VLO | VALERO ENERGY CORP NEW | 1,047,700 (-51.2%) | $66,655 (-37.2%) | 0.0% | $29.33 | +24.6% | Call | 91913Y100 |
| — | NEXTERA ENERGY INC | 75,018 (-88.7%) | $4,908 (-88.9%) | 0.0% | $52.39 | — | CMN | 65339F887 |
| — | CURRENCYSHARES EURO TR | 807,700 (-22.8%) | $85,382 (-31.5%) | 0.0% | $131.48 | — | Call | 23130C108 |
| LNG | CHENIERE ENERGY INC | 111,800 (-83.4%) | $8,653 (-81.8%) | 0.0% | $42.23 | +76.7% | Put | 16411R208 |
| XME | SPDR SERIES TRUST | 300,626 (-80.2%) | $8,174 (-82.6%) | 0.0% | $39.71 | — | CMN | 78464A755 |
| ACAD | ACADIA PHARMACEUTICALS INC | 189,700 (-86.6%) | $6,182 (-86.2%) | 0.0% | $14.49 | +137.2% | Call | 004225108 |
| ILMN | ILLUMINA INC | 33,200 (-86.3%) | $6,163 (-86.2%) | 0.0% | $136.79 | +37.7% | Put | 452327109 |
| FCX | FREEPORT-MCMORAN INC | 1,908,800 (-40.3%) | $36,172 (-51.6%) | 0.0% | $32.21 | -45.3% | Put | 35671D857 |
| — | JARDEN CORP | 701,800 (-55.6%) | $37,125 (-50.9%) | 0.0% | $50.96 | — | Call | 471109108 |
| GLD | SPDR GOLD TRUST | 912,280 (-27.1%) | $103,690 (-27.0%) | 0.0% | $119.87 | — | CMN | 78463V107 |
| — | SUMMIT MIDSTREAM PARTNERS LP | 4,182,068 (-8.1%) | $134,538 (-22.2%) | 0.0% | $42.72 | — | CMN | 866142102 |
| SLB | SCHLUMBERGER LTD | 1,150,800 (-26.8%) | $96,023 (-28.5%) | 0.0% | $69.76 | -12.1% | Call | 806857108 |
| — | ROYAL DUTCH SHELL PLC | 1,020,891 (-31.0%) | $60,897 (-38.6%) | 0.0% | $68.97 | — | CMN | 780259206 |
| — | ACTAVIS PLC | 1,170,771 (-22.0%) | $348,445 (-9.8%) | 0.1% | $220.33 | — | Call | G0083B108 |
| SHW | SHERWIN WILLIAMS CO | 757,127 (-21.3%) | $215,403 (-14.9%) | 0.1% | $61.82 | +36.2% | CMN | 824348106 |
| NVDA | NVIDIA CORP | 5,560,100 (-27.6%) | $116,345 (-24.5%) | 0.0% | $0.67 | -23.2% | Put | 67066G104 |
| — | BED BATH & BEYOND INC | 1,371,365 (-26.8%) | $105,287 (-26.2%) | 0.0% | $65.14 | — | CMN | 075896100 |
| — | MONSANTO CO NEW | 515,300 (-35.4%) | $57,992 (-39.2%) | 0.0% | $108.46 | — | Put | 61166W101 |
| EEM | ISHARES TR | 20,171,586 (-6.4%) | $809,486 (-4.4%) | 0.3% | $41.93 | — | CMN | 464287234 |
| EMN | EASTMAN CHEM CO | 915,846 (-31.0%) | $63,432 (-37.0%) | 0.0% | $50.83 | +0.5% | CMN | 277432100 |
| WYNN | WYNN RESORTS LTD | 243,300 (-46.6%) | $30,627 (-54.9%) | 0.0% | $129.97 | -5.3% | Call | 983134107 |
| — | ROCK-TENN CO | 3,554,196 (-18.5%) | $229,245 (-13.8%) | 0.1% | $63.49 | — | CMN | 772739207 |
| OXY | OCCIDENTAL PETE CORP DEL | 320,200 (-56.7%) | $23,375 (-60.8%) | 0.0% | $78.91 | -29.3% | Put | 674599105 |
| — | DOMINION MIDSTREAM PARTNERS | 1,631,539 (-38.5%) | $67,726 (-34.8%) | 0.0% | $39.20 | — | CMN | 257454108 |
| — | CONSOL ENERGY INC | 660,573 (-58.9%) | $18,423 (-66.1%) | 0.0% | $37.02 | — | CMN | 20854P109 |
| LYB | LYONDELLBASELL INDUSTRIES N | 49,200 (-90.3%) | $4,320 (-89.3%) | 0.0% | $50.35 | -7.2% | Put | N53745100 |
| — | DISH NETWORK CORP | 208,300 (-69.9%) | $14,593 (-71.1%) | 0.0% | $49.19 | — | Call | 25470M109 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 280,000 (-12.0%) | $182,151 (-16.4%) | 0.1% | $150.35 | -90.9% | Put | 169656105 |
| HD | HOME DEPOT INC | 437,700 (-45.9%) | $49,727 (-41.4%) | 0.0% | $60.24 | +41.7% | Put | 437076102 |
| PM | PHILIP MORRIS INTL INC | 3,726,153 (-3.8%) | $280,691 (-11.1%) | 0.1% | $82.05 | -42.6% | CMN | 718172109 |
| — | SPDR SERIES TRUST | 1,992,877 (-31.7%) | $78,161 (-30.6%) | 0.0% | $39.34 | — | CMN | 78464A417 |
| GSCE | GOLDMAN SACHS GROUP INC | 387,478 (-73.8%) | $10,702 (-76.2%) | 0.0% | $38.40 | — | CMN | 38144L852 |
| — | CYBERARK SOFTWARE LTD | 4,700,582 (-17.9%) | $261,211 (+15.0%) | 0.1% | $32.01 | — | CMN | M2682V108 |
| — | NOBLE ENERGY INC | 37,000 (-95.1%) | $1,809 (-95.0%) | 0.0% | $76.90 | — | Put | 655044105 |
| — | INTEROIL CORP | 24,700 (-96.6%) | $1,140 (-96.7%) | 0.0% | $59.37 | — | Put | 460951106 |
| — | UNITED STATES OIL FUND LP | 7,606,700 (-4.4%) | $128,097 (-20.9%) | 0.0% | $25.44 | — | Call | 91232N108 |
| NRG | NRG ENERGY INC | 851,900 (-58.5%) | $21,459 (-61.2%) | 0.0% | $23.23 | -14.6% | Call | 629377508 |
| CNQ | CANADIAN NAT RES LTD | 199,000 (-84.6%) | $6,111 (-84.7%) | 0.0% | $12.84 | -29.4% | Put | 136385101 |
| VNO | VORNADO RLTY TR | 1,550,744 (-12.0%) | $173,683 (-16.2%) | 0.1% | $91.09 | — | CMN | 929042109 |
| — | CA INC | 2,445,338 (-34.3%) | $79,743 (-29.6%) | 0.0% | $29.32 | — | CMN | 12673P105 |
| DAL | DELTA AIR LINES INC DEL | 2,451,439 (-16.1%) | $110,216 (-23.3%) | 0.0% | $23.69 | +71.6% | CMN | 247361702 |
| — | WINDSTREAM HLDGS INC | 4,051,323 (-47.4%) | $29,980 (-52.7%) | 0.0% | $8.99 | — | CMN | 97382A101 |
| — | ACHILLION PHARMACEUTICALS IN | 3,160,607 (-40.0%) | $31,164 (-51.7%) | 0.0% | $8.95 | — | CMN | 00448Q201 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 3,416,853 (-1.9%) | $797,050 (+4.4%) | 0.3% | $34.73 | +13.0% | CMN | 45866F104 |
| GD | GENERAL DYNAMICS CORP | 1,434,874 (-13.4%) | $194,755 (-14.6%) | 0.1% | $78.50 | +38.0% | CMN | 369550108 |
| LULU | LULULEMON ATHLETICA INC | 261,800 (-70.8%) | $16,760 (-66.5%) | 0.0% | $47.48 | +35.0% | Put | 550021109 |
| ABBV | ABBVIE INC | 539,700 (-45.5%) | $31,594 (-51.3%) | 0.0% | $29.49 | +31.7% | Put | 00287Y109 |
| — | COCA COLA ENTERPRISES INC NE | 111,400 (-87.1%) | $4,924 (-87.1%) | 0.0% | $40.79 | — | Call | 19122T109 |
| — | LABORATORY CORP AMER HLDGS | 2,456,752 (-4.2%) | $309,772 (+12.0%) | 0.1% | $98.23 | — | CMN | 50540R409 |
| — | LIBERTY MEDIA CORP DELAWARE | 3,096,931 (-28.3%) | $118,303 (-21.8%) | 0.0% | $43.36 | — | CMN | 531229300 |
| EBAY | EBAY INC | 11,800,437 (-7.2%) | $680,650 (-4.6%) | 0.2% | $26.21 | -19.0% | CMN | 278642103 |
| WMB | WILLIAMS COS INC DEL | 10,126,306 (-16.5%) | $512,290 (-6.0%) | 0.2% | $22.78 | +9.5% | CMN | 969457100 |
| AMZN | AMAZON COM INC | 1,027,720 (-23.2%) | $382,415 (-7.9%) | 0.1% | $157.47 | -88.8% | Put | 023135106 |
| MCD | MCDONALDS CORP | 2,979,145 (-13.5%) | $290,288 (-10.1%) | 0.1% | $88.82 | -18.8% | CMN | 580135101 |
| KBR | KBR INC | 177,100 (-91.4%) | $2,564 (-92.7%) | 0.0% | $26.07 | -46.9% | Call | 48242W106 |
| — | HMS HLDGS CORP | 4,969,476 (-3.7%) | $76,779 (-29.6%) | 0.0% | $24.17 | — | CMN | 40425J101 |
| COP | CONOCOPHILLIPS | 718,000 (-35.6%) | $44,703 (-41.9%) | 0.0% | $71.79 | -36.5% | Put | 20825C104 |
| DHR | DANAHER CORP DEL | 114,700 (-76.5%) | $9,738 (-76.7%) | 0.0% | $40.83 | -14.6% | Call | 235851102 |
| — | SANDISK CORP | 749,200 (-7.8%) | $47,664 (-40.1%) | 0.0% | $62.81 | — | Call | 80004C101 |
| VTR | VENTAS INC | 163,100 (-73.2%) | $11,910 (-72.8%) | 0.0% | $57.94 | -7.8% | Call | 92276F100 |
| — | CURRENCYSHARES EURO TR | 372,369 (-37.6%) | $39,363 (-44.7%) | 0.0% | $131.48 | — | CMN | 23130C108 |
| — | SPECTRUM BRANDS HLDGS INC | 1,053,324 (-19.9%) | $94,336 (-25.1%) | 0.0% | $66.89 | — | CMN | 84763R101 |
| AZN | ASTRAZENECA PLC | 19,700 (-95.8%) | $1,348 (-95.9%) | 0.0% | $64.15 | — | Call | 046353108 |
| — | CURRENCYSHS JAPANESE YEN TR | 100,600 (-79.4%) | $8,151 (-79.4%) | 0.0% | $84.63 | — | Call | 23130A102 |
| — | NOVELLUS SYS INC | 57,000 (-99.6%) | $116 (-99.6%) | 0.0% | $2.11 | — | CNV | 670008AD3 |
| OKE | ONEOK INC NEW | 4,433,036 (-10.0%) | $213,849 (-12.8%) | 0.1% | $32.36 | -28.0% | CMN | 682680103 |
| ITUB | ITAU UNIBANCO HLDG SA | 1,032,200 (-68.6%) | $11,416 (-73.3%) | 0.0% | $15.12 | — | Put | 465562106 |
| — | VMWARE INC | 612,600 (-37.9%) | $50,239 (-38.3%) | 0.0% | $86.58 | — | Call | 928563402 |
| NFLX | NETFLIX INC | 644,800 (-7.4%) | $268,682 (+13.0%) | 0.1% | $25.10 | -75.8% | Put | 64110L106 |
| — | TRANSCANADA CORP | 1,618,336 (-20.5%) | $69,135 (-30.8%) | 0.0% | $45.60 | — | CMN | 89353D107 |
| NOK | NOKIA CORP | 3,821,890 (-49.5%) | $28,970 (-51.3%) | 0.0% | $6.34 | — | CMN | 654902204 |
| — | DIRECTV | 17,700 (-95.1%) | $1,506 (-95.2%) | 0.0% | $68.81 | — | Call | 25490A309 |
| RIO | RIO TINTO PLC | 255,200 (-70.8%) | $10,565 (-73.8%) | 0.0% | $51.40 | — | Put | 767204100 |
| MDLZ | MONDELEZ INTL INC | 529,100 (-60.6%) | $19,095 (-60.9%) | 0.0% | $26.96 | +5.1% | Call | 609207105 |
| EWH | ISHARES INC | 790,952 (-65.5%) | $17,346 (-63.1%) | 0.0% | $20.49 | — | CMN | 464286871 |
| — | CHARTER COMMUNICATIONS INC D | 95,243 (-67.0%) | $18,393 (-61.7%) | 0.0% | $146.89 | — | CMN | 16117M305 |
| — | ALCOA INC | 1,693,600 (-48.0%) | $21,881 (-57.5%) | 0.0% | $11.74 | — | Put | 013817101 |
| BBY | BEST BUY INC | 212,600 (-77.9%) | $8,034 (-78.6%) | 0.0% | $24.70 | +3.9% | Put | 086516101 |
| — | BARCLAYS BK PLC | 3,490 (-99.6%) | $89 (-99.7%) | 0.0% | $31.47 | — | CMN | 06742E711 |
| — | BROADCOM CORP | 641,100 (-51.3%) | $27,756 (-51.4%) | 0.0% | $41.13 | — | Put | 111320107 |
| GPRO | GOPRO INC | 816,500 (-19.7%) | $35,444 (-44.9%) | 0.0% | $67.04 | -29.7% | Put | 38268T103 |
| XOM | EXXON MOBIL CORP | 1,601,900 (-10.2%) | $136,162 (-17.4%) | 0.0% | $78.61 | -29.3% | Put | 30231G102 |
| MTD | METTLER TOLEDO INTERNATIONAL | 384,039 (-25.0%) | $126,214 (-18.5%) | 0.0% | $217.35 | +42.4% | CMN | 592688105 |
| VALE | VALE S A | 2,029,400 (-58.6%) | $11,466 (-71.4%) | 0.0% | $12.21 | — | Call | 91912E105 |
| GPRO | GOPRO INC | 9,193 (-98.0%) | $399 (-98.6%) | 0.0% | $67.04 | -29.7% | CMN | 38268T103 |
| IVZ | INVESCO LTD | 5,788,735 (-11.4%) | $229,755 (-11.0%) | 0.1% | $25.26 | -4.4% | CMN | G491BT108 |
| — | AVON PRODS INC | 2,969,013 (-46.4%) | $23,723 (-54.4%) | 0.0% | $10.93 | — | CMN | 054303102 |
| WFC | WELLS FARGO & CO NEW | 3,069,200 (-13.8%) | $166,964 (-14.4%) | 0.1% | $33.64 | +18.5% | Put | 949746101 |
| — | DISCOVER FINL SVCS | 114,400 (-78.3%) | $6,446 (-81.3%) | 0.0% | $45.36 | — | Put | 254709108 |
| SSYS | STRATASYS LTD | 272,324 (-46.6%) | $14,373 (-66.1%) | 0.0% | $102.20 | -35.2% | CMN | M85548101 |
| JNJ | JOHNSON & JOHNSON | 481,700 (-34.1%) | $48,459 (-36.6%) | 0.0% | $68.68 | +9.4% | Call | 478160104 |
| BP | BP PLC | 3,007,064 (-21.2%) | $117,606 (-19.2%) | 0.0% | $42.68 | — | CMN | 055622104 |
| — | UNITED STATES NATL GAS FUND | 1,046,200 (-62.9%) | $13,852 (-66.8%) | 0.0% | $18.06 | — | Put | 912318201 |
| KMB | KIMBERLY CLARK CORP | 2,224,966 (-3.3%) | $238,316 (-10.4%) | 0.1% | $74.99 | +1.8% | CMN | 494368103 |
| — | AOL INC | 2,555,165 (-8.4%) | $101,210 (-21.4%) | 0.0% | $40.55 | — | CMN | 00184X105 |
| — | VALERO ENERGY PARTNERS LP | 59,722 (-91.5%) | $2,891 (-90.5%) | 0.0% | $35.42 | — | CMN | 91914J102 |
| WMT | WAL-MART STORES INC | 1,480,500 (-14.8%) | $121,771 (-18.4%) | 0.0% | $44.69 | -48.4% | Put | 931142103 |
| PEP | PEPSICO INC | 253,000 (-53.6%) | $24,192 (-53.1%) | 0.0% | $67.38 | +3.4% | Put | 713448108 |
| — | HESS CORP | 97,400 (-78.8%) | $6,611 (-80.5%) | 0.0% | $68.33 | — | Call | 42809H107 |
| META | FACEBOOK INC | 8,015,068 (-8.9%) | $658,960 (-4.0%) | 0.2% | $46.88 | +66.0% | CMN | 30303M102 |
| — | MEAD JOHNSON NUTRITION CO | 735,905 (-26.9%) | $73,980 (-26.9%) | 0.0% | $87.63 | — | CMN | 582839106 |
| — | OCWEN FINL CORP | 258,700 (-86.7%) | $2,134 (-92.7%) | 0.0% | $22.55 | — | Call | 675746309 |
| — | ACE LTD | 20,400 (-92.0%) | $2,274 (-92.3%) | 0.0% | $97.72 | — | Call | H0023R105 |
| MGM | MGM RESORTS INTERNATIONAL | 9,860,154 (-10.1%) | $207,359 (-11.5%) | 0.1% | $17.23 | +14.8% | CMN | 552953101 |
| GUNR | FLEXSHARES TR | 10,366 (-98.8%) | $309 (-98.9%) | 0.0% | $30.62 | — | CMN | 33939L407 |
| — | ENDO INTL PLC | 3,551,254 (-25.9%) | $318,548 (-7.8%) | 0.1% | $68.90 | — | CMN | G30401106 |
| ASML | ASML HOLDING N V | 11,800 (-95.5%) | $1,192 (-95.8%) | 0.0% | $88.83 | — | Call | N07059210 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 3,593,700 (-45.9%) | $21,598 (-55.5%) | 0.0% | $18.27 | — | Put | 71654V408 |
| HCA | HCA HOLDINGS INC | 1,146,500 (-25.6%) | $86,251 (-23.7%) | 0.0% | $59.06 | +13.0% | Put | 40412C101 |
| — | DIAMOND OFFSHORE DRILLING IN | 167,044 (-80.3%) | $4,475 (-85.6%) | 0.0% | $54.61 | — | CMN | 25271C102 |
| — | MALLINCKRODT PUB LTD CO | 22,089 (-92.5%) | $2,798 (-90.5%) | 0.0% | $86.05 | — | Call | G5785G107 |
| CSX | CSX CORP | 94,500 (-88.5%) | $3,130 (-89.4%) | 0.0% | $16.48 | -41.1% | Put | 126408103 |
| — | COBALT INTL ENERGY INC | 1,129,601 (-73.0%) | $10,629 (-71.4%) | 0.0% | $29.48 | — | CMN | 19075F106 |
| UNP | UNION PAC CORP | 788,500 (-16.1%) | $85,402 (-23.7%) | 0.0% | $86.63 | +6.0% | Put | 907818108 |
| GGG | GRACO INC | 2,486,511 (-3.1%) | $179,427 (-12.8%) | 0.1% | $40.31 | -46.7% | CMN | 384109104 |
| IWM | ISHARES TR | 23,642,368 (-4.7%) | $2,940,403 (-0.9%) | 0.9% | $103.72 | — | CMN | 464287655 |
| KO | COCA COLA CO | 1,938,400 (-21.9%) | $78,602 (-25.0%) | 0.0% | $44.80 | -33.9% | Put | 191216100 |
| TSN | TYSON FOODS INC | 8,367,430 (-3.2%) | $320,473 (-7.5%) | 0.1% | $25.39 | +22.5% | CMN | 902494103 |
| SBUX | STARBUCKS CORP | 698,400 (-37.9%) | $66,138 (-28.3%) | 0.0% | $37.85 | -4.6% | Put | 855244109 |
| VOO | VANGUARD INDEX FDS | 1,785,085 (-7.5%) | $337,738 (-7.1%) | 0.1% | $172.73 | — | CMN | 922908363 |
| IJR | ISHARES TR | 1,723,809 (-14.2%) | $203,461 (-11.2%) | 0.1% | $100.12 | — | CMN | 464287804 |
| FUL | FULLER H B CO | 61,886 (-90.2%) | $2,653 (-90.6%) | 0.0% | $36.44 | +2.2% | CMN | 359694106 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 798,858 (-14.6%) | $221,476 (-10.3%) | 0.1% | $237.22 | — | CMN | 78467Y107 |
| COP | CONOCOPHILLIPS | 777,300 (-27.3%) | $48,395 (-34.4%) | 0.0% | $71.79 | -36.5% | Call | 20825C104 |
| — | ALCOA INC | 1,703,800 (-43.1%) | $22,013 (-53.4%) | 0.0% | $11.74 | — | Call | 013817101 |
| FIVE | FIVE BELOW INC | 3,537,048 (-4.3%) | $125,813 (-16.7%) | 0.0% | $41.77 | -20.0% | CMN | 33829M101 |
| REGN | REGENERON PHARMACEUTICALS | 41,900 (-60.9%) | $18,917 (-57.0%) | 0.0% | $288.65 | +46.0% | Call | 75886F107 |
| BAP | CREDICORP LTD | 213,110 (-38.0%) | $29,969 (-45.5%) | 0.0% | $116.45 | -4.0% | CMN | G2519Y108 |
| PSA | PUBLIC STORAGE | 85,900 (-62.1%) | $16,934 (-59.6%) | 0.0% | $119.62 | +8.1% | Call | 74460D109 |
| VNO | VORNADO RLTY TR | 6,600 (-97.0%) | $739 (-97.1%) | 0.0% | $91.09 | — | Call | 929042109 |
| — | STARWOOD HOTELS&RESORTS WRLD | 105,500 (-74.6%) | $8,809 (-73.8%) | 0.0% | $61.45 | — | Call | 85590A401 |
| ILF | ISHARES TR | 110,726 (-87.4%) | $3,250 (-88.4%) | 0.0% | $36.53 | — | CMN | 464287390 |
| MOV | MOVADO GROUP INC | 36,312 (-96.0%) | $1,036 (-96.0%) | 0.0% | $37.35 | -32.8% | CMN | 624580106 |
| NKE | NIKE INC | 485,800 (-36.3%) | $48,740 (-33.5%) | 0.0% | $67.36 | -38.1% | Put | 654106103 |
| EWQ | ISHARES INC | 31,880 (-96.9%) | $828 (-96.7%) | 0.0% | $26.49 | — | CMN | 464286707 |
| — | AMERICAN CAMPUS CMNTYS INC | 472,762 (-56.3%) | $20,267 (-54.7%) | 0.0% | $35.23 | — | CMN | 024835100 |
| PM | PHILIP MORRIS INTL INC | 453,600 (-36.9%) | $34,170 (-41.7%) | 0.0% | $82.05 | -42.6% | Call | 718172109 |
| WMT | WAL-MART STORES INC | 1,766,300 (-10.5%) | $145,278 (-14.3%) | 0.0% | $44.69 | -48.4% | Call | 931142103 |
| ERIC | ERICSSON | 45,400 (-97.8%) | $570 (-97.7%) | 0.0% | $12.23 | — | Call | 294821608 |
| — | RSP PERMIAN INC | 193,710 (-83.1%) | $4,880 (-83.1%) | 0.0% | $29.89 | — | CMN | 74978Q105 |
| ISRG | INTUITIVE SURGICAL INC | 30,900 (-58.5%) | $15,605 (-60.4%) | 0.0% | $73.18 | -22.7% | Call | 46120E602 |
| WHR | WHIRLPOOL CORP | 98,600 (-56.3%) | $19,923 (-54.4%) | 0.0% | $133.48 | +52.2% | Call | 963320106 |
| — | ENLINK MIDSTREAM PARTNERS LP | 582,156 (-55.6%) | $14,402 (-62.1%) | 0.0% | $29.33 | — | CMN | 29336U107 |
| — | JUNIPER NETWORKS INC | 95,800 (-91.7%) | $2,163 (-91.6%) | 0.0% | $22.26 | — | Call | 48203R104 |
| — | PARSLEY ENERGY INC | 2,394,075 (-38.2%) | $38,257 (-38.1%) | 0.0% | $22.42 | — | CMN | 701877102 |
| MSI | MOTOROLA SOLUTIONS INC | 568,402 (-37.9%) | $37,896 (-38.3%) | 0.0% | $53.84 | +2.9% | CMN | 620076307 |
| — | MARKET VECTORS ETF TR | 560,300 (-62.9%) | $12,719 (-64.8%) | 0.0% | $32.68 | — | Call | 57061R544 |
| — | MICHAEL KORS HLDGS LTD | 641,800 (-26.6%) | $42,198 (-35.7%) | 0.0% | $80.83 | — | Call | G60754101 |
| NXPI | NXP SEMICONDUCTORS N V | 184,782 (-66.3%) | $18,545 (-55.8%) | 0.0% | $50.77 | +54.2% | CMN | N6596X109 |
| — | APACHE CORP | 172,500 (-68.0%) | $10,407 (-69.2%) | 0.0% | $83.16 | — | Put | 037411105 |
| — | BB&T CORP | 2,365,988 (-20.3%) | $92,250 (-20.1%) | 0.0% | $34.75 | — | CMN | 054937107 |
| — | BARRICK GOLD CORP | 1,906,300 (-53.3%) | $20,893 (-52.4%) | 0.0% | $26.05 | — | Call | 067901108 |
| NRG | NRG ENERGY INC | 6,272,709 (-6.5%) | $158,010 (-12.6%) | 0.1% | $23.23 | -14.6% | CMN | 629377508 |
| NRG | NRG ENERGY INC | 328,300 (-71.6%) | $8,270 (-73.4%) | 0.0% | $23.23 | -14.6% | Put | 629377508 |
| — | QUALITY SYS INC | 408,738 (-78.2%) | $6,532 (-77.7%) | 0.0% | $17.79 | — | CMN | 747582104 |
| AMAT | APPLIED MATLS INC | 4,006,500 (-11.7%) | $90,387 (-20.1%) | 0.0% | $13.38 | +56.5% | Call | 038222105 |
| — | GOLDCORP INC NEW | 490,100 (-71.3%) | $8,881 (-71.9%) | 0.0% | $32.41 | — | Call | 380956409 |
| — | LENDINGCLUB CORP | 110,734 (-88.7%) | $2,176 (-91.2%) | 0.0% | $25.30 | — | CMN | 52603A109 |
| — | TENNECO INC | 314,108 (-56.3%) | $18,036 (-55.6%) | 0.0% | $44.98 | — | CMN | 880349105 |
| NWL | NEWELL RUBBERMAID INC | 1,133,965 (-35.4%) | $44,304 (-33.8%) | 0.0% | $20.42 | +23.7% | CMN | 651229106 |
| MPC | MARATHON PETE CORP | 2,233,000 (-2.2%) | $228,637 (+11.0%) | 0.1% | $33.54 | +2.5% | Call | 56585A102 |
| COF | CAPITAL ONE FINL CORP | 63,200 (-81.1%) | $4,981 (-81.9%) | 0.0% | $53.00 | +21.8% | Call | 14040H105 |
| — | KEURIG GREEN MTN INC | 224,200 (-37.7%) | $25,050 (-47.4%) | 0.0% | $114.77 | — | Put | 49271M100 |
| — | NORDSTROM INC | 73,300 (-79.5%) | $5,887 (-79.3%) | 0.0% | $65.45 | — | Put | 655664100 |
| TGT | TARGET CORP | 488,800 (-40.7%) | $40,116 (-35.9%) | 0.0% | $53.52 | +4.6% | Call | 87612E106 |
| BA | BOEING CO | 885,200 (-25.9%) | $132,851 (-14.5%) | 0.0% | $75.24 | +69.8% | Put | 097023105 |
| — | GRUPO FINANCIERO SANTANDER M | 687,941 (-76.2%) | $7,512 (-74.9%) | 0.0% | $13.88 | — | CMN | 40053C105 |
| CLX | CLOROX CO DEL | 27,600 (-88.7%) | $3,047 (-88.0%) | 0.0% | $67.67 | +18.1% | Call | 189054109 |
| MLCO | MELCO CROWN ENTMT LTD | 1,408,049 (-31.8%) | $30,217 (-42.4%) | 0.0% | $27.32 | — | CMN | 585464100 |
| IBM | INTERNATIONAL BUSINESS MACHS | 2,671,881 (-4.9%) | $428,836 (-4.9%) | 0.1% | $197.75 | -51.2% | CMN | 459200101 |
| USB | US BANCORP DEL | 251,400 (-65.7%) | $10,979 (-66.6%) | 0.0% | $29.79 | +0.0% | Call | 902973304 |
| LOGI | LOGITECH INTL S A | 1,548,609 (-50.7%) | $20,364 (-51.7%) | 0.0% | $10.43 | +9.1% | CMN | H50430232 |
| — | AVON PRODS INC | 1,562,800 (-57.2%) | $12,487 (-63.6%) | 0.0% | $10.93 | — | Put | 054303102 |
| MHK | MOHAWK INDS INC | 1,347,495 (-8.4%) | $250,297 (+9.5%) | 0.1% | $136.42 | +26.8% | CMN | 608190104 |
| — | CHESAPEAKE ENERGY CORP | 806,400 (-52.4%) | $11,419 (-65.6%) | 0.0% | $22.19 | — | Put | 165167107 |
| — | NOBLE CORP PLC | 178,500 (-87.8%) | $2,549 (-89.5%) | 0.0% | $25.80 | — | Call | G65431101 |
| IVV | ISHARES TR | 1,049,175 (-9.5%) | $218,051 (-9.0%) | 0.1% | $185.82 | — | CMN | 464287200 |
| — | EXPRESS SCRIPTS HLDG CO | 251,300 (-51.0%) | $21,805 (-49.8%) | 0.0% | $63.84 | — | Call | 30219G108 |
| REGN | REGENERON PHARMACEUTICALS | 42,200 (-57.2%) | $19,052 (-52.9%) | 0.0% | $288.65 | +46.0% | Put | 75886F107 |
| NGL | NGL ENERGY PARTNERS LP | 3,101,062 (-15.5%) | $81,341 (-20.8%) | 0.0% | $33.38 | — | CMN | 62913M107 |
| — | LAREDO PETROLEUM INC | 1,371,104 (-63.9%) | $17,879 (-54.5%) | 0.0% | $21.86 | — | CMN | 516806106 |
| CPB | CAMPBELL SOUP CO | 556,964 (-48.2%) | $25,927 (-45.2%) | 0.0% | $31.94 | +3.2% | CMN | 134429109 |
| TV | GRUPO TELEVISA SA | 6,109,719 (-6.7%) | $201,682 (-9.6%) | 0.1% | $32.72 | — | CMN | 40049J206 |
| UNM | UNUM GROUP | 3,227,793 (-13.5%) | $108,873 (-16.4%) | 0.0% | $32.62 | +1.7% | CMN | 91529Y106 |
| SAH | SONIC AUTOMOTIVE INC | 671,020 (-52.2%) | $16,708 (-56.0%) | 0.0% | $23.18 | +8.9% | CMN | 83545G102 |
| — | UNITED STATES STL CORP NEW | 804,615 (-47.3%) | $19,632 (-51.9%) | 0.0% | $26.07 | — | CMN | 912909108 |
| — | POLYONE CORP | 1,575,174 (-25.2%) | $58,833 (-26.3%) | 0.0% | $20.80 | — | CMN | 73179P106 |
| — | AK STL HLDG CORP | 3,585,265 (-42.4%) | $16,026 (-56.6%) | 0.0% | $7.96 | — | CMN | 001547108 |
| — | JUNIPER NETWORKS INC | 58,500 (-94.1%) | $1,321 (-94.0%) | 0.0% | $22.26 | — | Put | 48203R104 |
| — | GENERAL ELECTRIC CO | 4,479,900 (-14.2%) | $111,146 (-15.7%) | 0.0% | $21.06 | — | Call | 369604103 |
| USB | US BANCORP DEL | 4,547,699 (-6.8%) | $198,598 (-9.4%) | 0.1% | $29.79 | +0.0% | CMN | 902973304 |
| TD | TORONTO DOMINION BK ONT | 1,309,574 (-18.4%) | $56,116 (-26.8%) | 0.0% | $52.99 | -18.9% | CMN | 891160509 |
| NOK | NOKIA CORP | 134,100 (-95.1%) | $1,016 (-95.3%) | 0.0% | $6.34 | — | Put | 654902204 |
| — | MASONITE INTL CORP NEW | 501,430 (-43.2%) | $33,726 (-37.8%) | 0.0% | $51.84 | — | CMN | 575385109 |
| — | WHOLE FOODS MKT INC | 495,000 (-46.1%) | $25,780 (-44.3%) | 0.0% | $47.61 | — | Put | 966837106 |
| — | BROADCOM CORP | 352,700 (-57.1%) | $15,270 (-57.2%) | 0.0% | $41.13 | — | Call | 111320107 |
| PG | PROCTER & GAMBLE CO | 1,440,700 (-5.1%) | $118,051 (-14.7%) | 0.0% | $65.97 | -3.6% | Put | 742718109 |
| BHP | BHP BILLITON LTD | 101,200 (-80.8%) | $4,703 (-81.1%) | 0.0% | $68.80 | — | Call | 088606108 |
| — | HERTZ GLOBAL HOLDINGS INC | 220,800 (-77.7%) | $4,787 (-80.7%) | 0.0% | $25.30 | — | Put | 42805T105 |
| — | NEW ORIENTAL ED & TECH GRP I | 599,887 (-63.1%) | $13,299 (-59.9%) | 0.0% | $27.87 | — | CMN | 647581107 |
| VGK | VANGUARD INTL EQUITY INDEX F | 4,630,368 (-10.4%) | $251,058 (-7.3%) | 0.1% | $51.30 | — | CMN | 922042874 |
| XLI | SELECT SECTOR SPDR TR | 268,700 (-56.4%) | $14,985 (-57.0%) | 0.0% | $51.43 | — | Put | 81369Y704 |
| — | SPX CORP | 60,125 (-79.3%) | $5,105 (-79.5%) | 0.0% | $87.89 | — | CMN | 784635104 |
| MCK | MCKESSON CORP | 26,400 (-78.6%) | $5,972 (-76.7%) | 0.0% | $124.09 | +64.6% | Put | 58155Q103 |
| — | APACHE CORP | 207,200 (-59.6%) | $12,500 (-61.1%) | 0.0% | $83.16 | — | Call | 037411105 |
| — | TRANSCANADA CORP | 183,300 (-67.2%) | $7,831 (-71.5%) | 0.0% | $45.60 | — | Call | 89353D107 |
| EWG | ISHARES INC | 101,150 (-87.7%) | $3,019 (-86.7%) | 0.0% | $28.92 | — | CMN | 464286806 |
| WAT | WATERS CORP | 475,009 (-31.9%) | $59,053 (-24.9%) | 0.0% | $102.05 | +16.9% | CMN | 941848103 |
| VGT | VANGUARD WORLD FDS | 48,856 (-79.3%) | $5,204 (-78.9%) | 0.0% | $83.85 | — | CMN | 92204A702 |
| AIG | AMERICAN INTL GROUP INC | 1,288,800 (-19.9%) | $70,613 (-21.6%) | 0.0% | $35.16 | +17.2% | Put | 026874784 |
| LBRDA | LIBERTY BROADBAND CORP | 218,830 (-65.6%) | $12,360 (-61.2%) | 0.0% | $46.22 | +2.9% | CMN | 530307107 |
| LVS | LAS VEGAS SANDS CORP | 969,800 (-22.6%) | $53,378 (-26.7%) | 0.0% | $47.28 | -13.8% | Put | 517834107 |
| EMR | EMERSON ELEC CO | 2,521,973 (-4.1%) | $142,794 (-12.0%) | 0.0% | $49.20 | -11.8% | CMN | 291011104 |
| IRBTQ | IROBOT CORP | 21,769 (-96.2%) | $710 (-96.5%) | 0.0% | $35.42 | -8.4% | CMN | 462726100 |
| ELV | ANTHEM INC | 1,621,240 (-11.8%) | $250,335 (+8.4%) | 0.1% | $105.54 | +15.6% | CMN | 036752103 |
| DIS | DISNEY WALT CO | 2,671,900 (-3.6%) | $280,256 (+7.4%) | 0.1% | $69.88 | +31.5% | Call | 254687106 |
| — | CURRENCYSHS JAPANESE YEN TR | 642,400 (-26.8%) | $52,047 (-27.0%) | 0.0% | $84.63 | — | Put | 23130A102 |
| WYNN | WYNN RESORTS LTD | 403,800 (-14.2%) | $50,830 (-27.4%) | 0.0% | $129.97 | -5.3% | Put | 983134107 |
| — | CHINA MOBILE LIMITED | 116,800 (-74.2%) | $7,596 (-71.5%) | 0.0% | $53.20 | — | Put | 16941M109 |
| SSNC | SS&C TECHNOLOGIES HLDGS INC | 333,472 (-51.0%) | $20,775 (-47.8%) | 0.0% | $22.25 | +33.5% | CMN | 78467J100 |
| — | MAVENIR SYS INC | 217,313 (-87.1%) | $3,855 (-83.2%) | 0.0% | $12.49 | — | CMN | 577675101 |
| TXN | TEXAS INSTRS INC | 477,700 (-44.9%) | $27,317 (-41.0%) | 0.0% | $32.16 | +29.8% | Call | 882508104 |
| DLR | DIGITAL RLTY TR INC | 1,708,758 (-14.0%) | $112,710 (-14.4%) | 0.0% | $55.16 | -16.5% | CMN | 253868103 |
| — | TWITTER INC | 2,146,247 (-13.1%) | $107,484 (+21.3%) | 0.0% | $43.30 | — | CMN | 90184L102 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 1,249,995 (-19.0%) | $102,463 (-15.5%) | 0.0% | $64.59 | +25.1% | CMN | M22465104 |
| PNC | PNC FINL SVCS GROUP INC | 124,200 (-62.7%) | $11,580 (-61.8%) | 0.0% | $59.86 | +7.4% | Call | 693475105 |
| ECL | ECOLAB INC | 826,820 (-23.7%) | $94,572 (-16.5%) | 0.0% | $75.10 | +29.4% | CMN | 278865100 |
| — | OMNICARE INC | 5,721,000 (-75.3%) | $6,233 (-75.0%) | 0.0% | $1.03 | — | CNV | 681904AL2 |
| ITW | ILLINOIS TOOL WKS INC | 1,142,581 (-16.5%) | $110,990 (-14.4%) | 0.0% | $58.83 | +26.7% | CMN | 452308109 |
| MPC | MARATHON PETE CORP | 2,309,745 (-4.3%) | $236,495 (+8.5%) | 0.1% | $33.54 | +2.5% | CMN | 56585A102 |
| — | NORTHERN TIER ENERGY LP | 6,307,198 (-1.1%) | $159,825 (+13.1%) | 0.1% | $23.25 | — | CMN | 665826103 |
| MBI | MBIA INC | 3,029,900 (-38.0%) | $28,178 (-39.6%) | 0.0% | $4.62 | -15.9% | Put | 55262C100 |
| — | TOTAL S A | 1,280,950 (-20.0%) | $63,612 (-22.4%) | 0.0% | $58.92 | — | CMN | 89151E109 |
| STT | STATE STR CORP | 1,062,795 (-13.4%) | $78,148 (-18.9%) | 0.0% | $45.60 | +21.0% | CMN | 857477103 |
| IRBTQ | IROBOT CORP | 48,700 (-91.5%) | $1,589 (-92.0%) | 0.0% | $35.42 | -8.4% | Put | 462726100 |
| — | PIONEER NAT RES CO | 76,100 (-62.9%) | $12,443 (-59.3%) | 0.0% | $148.25 | — | Put | 723787107 |
| IDV | ISHARES TR | 56,730 (-90.4%) | $1,908 (-90.4%) | 0.0% | $34.43 | — | CMN | 464288448 |
| TD | TORONTO DOMINION BK ONT | 134,000 (-73.0%) | $5,742 (-75.8%) | 0.0% | $52.99 | -18.9% | Put | 891160509 |
| BK | BANK NEW YORK MELLON CORP | 125,100 (-77.9%) | $5,034 (-78.1%) | 0.0% | $24.14 | +23.2% | Put | 064058100 |
| — | JARDEN CORP | 743,700 (-37.8%) | $39,342 (-31.3%) | 0.0% | $50.96 | — | Put | 471109108 |
| HAL | HALLIBURTON CO | 1,862,000 (-26.5%) | $81,705 (-18.0%) | 0.0% | $33.93 | -0.3% | Put | 406216101 |
| — | NOBLE CORP PLC | 823,206 (-53.9%) | $11,755 (-60.3%) | 0.0% | $25.80 | — | CMN | G65431101 |
| DDD | 3-D SYS CORP DEL | 1,717,000 (-13.0%) | $47,080 (-27.5%) | 0.0% | $58.62 | -49.8% | Put | 88554D205 |
| — | CELGENE CORP | 770,000 (-19.2%) | $88,766 (-16.7%) | 0.0% | $87.68 | — | Call | 151020104 |
| CL | COLGATE PALMOLIVE CO | 1,536,300 (-14.5%) | $106,527 (-14.3%) | 0.0% | $58.08 | -7.6% | Call | 194162103 |
| BBD | BANCO BRADESCO S A | 3,672,172 (-5.2%) | $34,077 (-34.2%) | 0.0% | $15.57 | — | CMN | 059460303 |
| — | POWERSHARES QQQ TRUST | 6,794,815 (-4.6%) | $717,532 (-2.4%) | 0.2% | $78.06 | — | UNT | 73935A104 |
| CAT | CATERPILLAR INC DEL | 1,404,000 (-1.1%) | $112,362 (-13.5%) | 0.0% | $72.74 | -13.2% | Call | 149123101 |
| HOG | HARLEY DAVIDSON INC | 676,806 (-23.9%) | $41,110 (-29.9%) | 0.0% | $58.69 | +7.1% | CMN | 412822108 |
| M | MACYS INC | 483,100 (-35.0%) | $31,358 (-35.8%) | 0.0% | $49.40 | +30.3% | Call | 55616P104 |
| AZN | ASTRAZENECA PLC | 28,500 (-89.7%) | $1,950 (-90.0%) | 0.0% | $64.15 | — | Put | 046353108 |
| CMI | CUMMINS INC | 708,323 (-11.7%) | $98,201 (-15.1%) | 0.0% | $98.97 | +5.9% | CMN | 231021106 |
| SPG | SIMON PPTY GROUP INC NEW | 187,500 (-36.8%) | $36,683 (-32.1%) | 0.0% | $122.14 | -7.4% | Put | 828806109 |
| — | LINKEDIN CORP | 1,972,297 (-4.7%) | $492,797 (+3.6%) | 0.2% | $190.87 | — | CMN | 53578A108 |
| — | LINKEDIN CORP | 383,500 (-22.1%) | $95,821 (-15.2%) | 0.0% | $190.87 | — | Put | 53578A108 |
| — | CAESARS ENTMT CORP | 31,400 (-97.2%) | $331 (-98.1%) | 0.0% | $16.02 | — | Call | 127686103 |
| — | PIONEER NAT RES CO | 45,800 (-72.4%) | $7,489 (-69.6%) | 0.0% | $148.25 | — | Call | 723787107 |
| SCHW | SCHWAB CHARLES CORP NEW | 7,875,917 (-7.5%) | $239,743 (-6.7%) | 0.1% | $19.52 | +30.2% | CMN | 808513105 |
| — | MARKWEST ENERGY PARTNERS L P | 81,000 (-75.8%) | $5,354 (-76.2%) | 0.0% | $62.72 | — | Call | 570759100 |
| RS | RELIANCE STEEL & ALUMINUM CO | 1,009,818 (-21.5%) | $61,679 (-21.7%) | 0.0% | $56.82 | -1.0% | CMN | 759509102 |
| — | APOLLO ED GROUP INC | 83,700 (-84.7%) | $1,584 (-91.5%) | 0.0% | $22.36 | — | Call | 037604105 |
| — | OUTERWALL INC | 337,200 (-35.7%) | $22,296 (-43.4%) | 0.0% | $59.83 | — | Put | 690070107 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 1,551,769 (-21.6%) | $96,675 (-15.0%) | 0.0% | $48.84 | — | CMN | 881624209 |
| — | SEADRILL LIMITED | 339,200 (-80.0%) | $3,172 (-84.3%) | 0.0% | $36.50 | — | Call | G7945E105 |
| — | CLOVIS ONCOLOGY INC | 29,447 (-91.4%) | $2,185 (-88.6%) | 0.0% | $55.38 | — | CMN | 189464100 |
| GRFS | GRIFOLS S A | 2,001,309 (-17.7%) | $65,663 (-20.6%) | 0.0% | $31.25 | — | CMN | 398438408 |
| — | TESARO INC | 64,375 (-88.4%) | $3,695 (-82.2%) | 0.0% | $29.74 | — | CMN | 881569107 |
| — | AGRIUM INC | 14,700 (-92.5%) | $1,533 (-91.7%) | 0.0% | $95.18 | — | Call | 008916108 |
| IYW | ISHARES TR | 791,464 (-17.4%) | $83,072 (-17.0%) | 0.0% | $94.68 | — | CMN | 464287721 |
| AMD | ADVANCED MICRO DEVICES INC | 1,775,439 (-78.1%) | $4,759 (-78.0%) | 0.0% | $3.37 | -16.5% | CMN | 007903107 |
| — | TD AMERITRADE HLDG CORP | 30,600 (-93.9%) | $1,140 (-93.7%) | 0.0% | $24.32 | — | Call | 87236Y108 |
| — | POWERSHARES ETF TR II | 270,816 (-62.0%) | $10,272 (-62.0%) | 0.0% | $37.26 | — | CMN | 73937B779 |
| — | NATIONAL OILWELL VARCO INC | 207,700 (-49.9%) | $10,383 (-61.7%) | 0.0% | $68.64 | — | Call | 637071101 |
| — | TESORO CORP | 383,600 (-44.8%) | $35,019 (-32.3%) | 0.0% | $48.05 | — | Put | 881609101 |
| — | ACHILLION PHARMACEUTICALS IN | 934,000 (-55.7%) | $9,209 (-64.3%) | 0.0% | $8.95 | — | Call | 00448Q201 |
| — | POWERSHARES ETF TRUST | 48,971 (-78.8%) | $4,472 (-78.8%) | 0.0% | $89.66 | — | CMN | 73935X583 |
| — | CUBIC CORP | 23,426 (-93.1%) | $1,213 (-93.2%) | 0.0% | $48.21 | — | CMN | 229669106 |
| XLB | SELECT SECTOR SPDR TR | 197,500 (-63.4%) | $9,634 (-63.2%) | 0.0% | $46.66 | — | Call | 81369Y100 |
| PBA | PEMBINA PIPELINE CORP | 1,495,329 (-14.7%) | $47,342 (-25.9%) | 0.0% | $23.21 | -22.0% | CMN | 706327103 |
| EXAS | EXACT SCIENCES CORP | 110,000 (-84.1%) | $2,422 (-87.2%) | 0.0% | $11.37 | +123.1% | Put | 30063P105 |
| — | AK STL HLDG CORP | 2,700,200 (-43.8%) | $12,070 (-57.7%) | 0.0% | $7.96 | — | Put | 001547108 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 307,900 (-50.2%) | $19,182 (-46.0%) | 0.0% | $48.84 | — | Call | 881624209 |
| WM | WASTE MGMT INC DEL | 2,214,279 (-16.7%) | $120,081 (-12.0%) | 0.0% | $34.31 | +25.3% | CMN | 94106L109 |
| — | HFF INC | 17,634 (-96.3%) | $662 (-96.1%) | 0.0% | $27.22 | — | CMN | 40418F108 |
| NFLX | NETFLIX INC | 590,600 (-12.2%) | $246,097 (+7.1%) | 0.1% | $25.10 | -75.8% | Call | 64110L106 |
| XPH | SPDR SERIES TRUST | 4,058 (-97.4%) | $501 (-97.0%) | 0.0% | $99.79 | — | CMN | 78464A722 |
| — | TESLA MTRS INC | 9,640,000 (-64.1%) | $8,074 (-66.6%) | 0.0% | $0.90 | — | CNV | 88160RAC5 |
| — | COOPER COS INC | 4,400 (-95.8%) | $825 (-95.1%) | 0.0% | $139.76 | — | Call | 216648402 |
| LNC | LINCOLN NATL CORP IND | 39,000 (-87.6%) | $2,241 (-87.7%) | 0.0% | $28.06 | +34.3% | Put | 534187109 |
| URBN | URBAN OUTFITTERS INC | 55,100 (-89.5%) | $2,515 (-86.4%) | 0.0% | $32.38 | +20.1% | Call | 917047102 |
| — | ENSCO PLC | 639,021 (-34.8%) | $13,464 (-54.1%) | 0.0% | $51.84 | — | CMN | G3157S106 |
| — | SEADRILL LIMITED | 430,800 (-74.2%) | $4,028 (-79.8%) | 0.0% | $36.50 | — | Put | G7945E105 |
| — | INTEROIL CORP | 12,336 (-96.3%) | $569 (-96.5%) | 0.0% | $59.37 | — | CMN | 460951106 |
| BSX | BOSTON SCIENTIFIC CORP | 3,455,540 (-40.6%) | $61,335 (-20.4%) | 0.0% | $9.02 | +75.3% | CMN | 101137107 |
| NXPI | NXP SEMICONDUCTORS N V | 181,500 (-59.1%) | $18,215 (-46.2%) | 0.0% | $50.77 | +54.2% | Put | N6596X109 |
| LVS | LAS VEGAS SANDS CORP | 1,099,700 (-16.0%) | $60,527 (-20.5%) | 0.0% | $47.28 | -13.8% | Call | 517834107 |
| VNQ | VANGUARD INDEX FDS | 1,506,630 (-14.5%) | $127,024 (-11.0%) | 0.0% | $68.72 | — | CMN | 922908553 |
| — | OMNICARE INC | 443,277 (-35.0%) | $34,159 (-31.3%) | 0.0% | $35.73 | — | CMN | 681904108 |
| PHM | PULTE GROUP INC | 221,000 (-76.8%) | $4,913 (-76.0%) | 0.0% | $14.87 | +27.7% | Put | 745867101 |
| MRK | MERCK & CO INC NEW | 1,083,500 (-20.9%) | $62,280 (-20.0%) | 0.0% | $37.33 | +8.0% | Put | 58933Y105 |
| RDN | RADIAN GROUP INC | 5,384,438 (-15.0%) | $90,405 (-14.6%) | 0.0% | $9.78 | +37.6% | CMN | 750236101 |
| CLX | CLOROX CO DEL | 11,300 (-93.0%) | $1,247 (-92.5%) | 0.0% | $67.67 | +18.1% | Put | 189054109 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 43,300 (-58.4%) | $12,004 (-56.3%) | 0.0% | $237.22 | — | Put | 78467Y107 |
| GT | GOODYEAR TIRE & RUBR CO | 593,100 (-46.2%) | $16,061 (-49.0%) | 0.0% | $18.97 | +37.8% | Call | 382550101 |
| — | AMERICAN RLTY CAP PPTYS INC | 699,700 (-71.6%) | $6,892 (-69.0%) | 0.0% | $11.20 | — | Call | 02917T104 |
| — | BED BATH & BEYOND INC | 287,600 (-41.5%) | $22,080 (-41.0%) | 0.0% | $65.14 | — | Put | 075896100 |
| SYY | SYSCO CORP | 2,264,320 (-10.8%) | $85,432 (-15.2%) | 0.0% | $27.85 | +6.1% | CMN | 871829107 |
| NFLX | NETFLIX INC | 474,933 (-11.1%) | $197,900 (+8.4%) | 0.1% | $25.10 | -75.8% | CMN | 64110L106 |
| — | KLX INC | 308,780 (-53.1%) | $11,900 (-56.2%) | 0.0% | $41.25 | — | CMN | 482539103 |
| — | NETSUITE INC | 359,240 (-19.3%) | $33,323 (-31.4%) | 0.0% | $62.81 | — | CMN | 64118Q107 |
| — | XILINX INC | 776,048 (-29.9%) | $32,827 (-31.5%) | 0.0% | $37.02 | — | CMN | 983919101 |
| RY | ROYAL BK CDA MONTREAL QUE | 29,000 (-88.1%) | $1,750 (-89.6%) | 0.0% | $63.36 | -3.0% | Call | 780087102 |
| MAS | MASCO CORP | 92,600 (-86.7%) | $2,472 (-85.9%) | 0.0% | $17.46 | +10.6% | Call | 574599106 |
| ADBE | ADOBE SYS INC | 2,539,926 (-8.9%) | $187,802 (-7.4%) | 0.1% | $41.86 | +78.2% | CMN | 00724F101 |
| — | CHIMERA INVT CORP | 8,510,511 (-35.0%) | $26,723 (-35.8%) | 0.0% | $3.05 | — | CMN | 16934Q109 |
| USB | US BANCORP DEL | 329,100 (-49.5%) | $14,372 (-50.9%) | 0.0% | $29.79 | +0.0% | Put | 902973304 |
| FSLR | FIRST SOLAR INC | 262,214 (-61.8%) | $15,678 (-48.7%) | 0.0% | $43.22 | +18.8% | CMN | 336433107 |
| GT | GOODYEAR TIRE & RUBR CO | 692,900 (-41.1%) | $18,764 (-44.2%) | 0.0% | $18.97 | +37.8% | Put | 382550101 |
| — | FORUM ENERGY TECHNOLOGIES IN | 1,244,996 (-34.2%) | $24,402 (-37.8%) | 0.0% | $26.00 | — | CMN | 34984V100 |
| — | FAMILY DLR STORES INC | 2,000 (-98.9%) | $158 (-98.9%) | 0.0% | $66.74 | — | Call | 307000109 |
| WYNN | WYNN RESORTS LTD | 388,256 (-9.3%) | $48,874 (-23.3%) | 0.0% | $129.97 | -5.3% | CMN | 983134107 |
| — | FLEETCOR TECHNOLOGIES INC | 1,416,211 (-7.9%) | $213,735 (-6.5%) | 0.1% | $84.05 | — | CMN | 339041105 |
| REG | REGENCY CTRS CORP | 1,138,554 (-21.3%) | $77,468 (-16.0%) | 0.0% | $42.06 | +5.9% | CMN | 758849103 |
| AGCO | AGCO CORP | 6,000 (-98.2%) | $286 (-98.1%) | 0.0% | $42.72 | -12.8% | Put | 001084102 |
| IYE | ISHARES TR | 282,261 (-53.2%) | $12,307 (-54.5%) | 0.0% | $51.33 | — | CMN | 464287796 |
| XHB | SPDR SERIES TRUST | 1,828,740 (-24.0%) | $67,407 (-17.9%) | 0.0% | $28.86 | — | CMN | 78464A888 |
| — | ALPS ETF TR | 12,366,752 (-1.3%) | $204,917 (-6.7%) | 0.1% | $17.50 | — | CMN | 00162Q866 |
| — | ISIS PHARMACEUTICALS INC | 104,700 (-69.6%) | $6,666 (-68.7%) | 0.0% | $47.27 | — | Call | 464330109 |
| E | ENI S P A | 541,700 (-43.2%) | $18,748 (-43.7%) | 0.0% | $48.67 | — | CMN | 26874R108 |
| MYRG | MYR GROUP INC DEL | 461,990 (-56.4%) | $14,479 (-50.1%) | 0.0% | $19.13 | +41.8% | CMN | 55405W104 |
| — | STATOIL ASA | 839,507 (-49.6%) | $14,767 (-49.6%) | 0.0% | $27.18 | — | CMN | 85771P102 |
| — | CAESARS ENTMT CORP | 19,700 (-97.9%) | $207 (-98.6%) | 0.0% | $16.02 | — | Put | 127686103 |
| GPRE | GREEN PLAINS INC | 169,600 (-78.3%) | $4,842 (-75.0%) | 0.0% | $20.90 | +19.6% | Call | 393222104 |
| CAPL | CROSSAMERICA PARTNERS LP | 1,468,267 (-5.0%) | $47,777 (-23.3%) | 0.0% | $40.29 | — | CMN | 22758A105 |
| — | SHELL MIDSTREAM PARTNERS L P | 1,763,959 (-13.2%) | $68,795 (-17.4%) | 0.0% | $40.98 | — | CMN | 822634101 |
| — | UNITED STATES NATL GAS FUND | 530,113 (-63.4%) | $7,019 (-67.2%) | 0.0% | $18.06 | — | CMN | 912318201 |
| RIG | TRANSOCEAN LTD | 2,107,134 (-14.7%) | $30,912 (-31.7%) | 0.0% | $39.23 | -58.7% | CMN | H8817H100 |
| HUN | HUNTSMAN CORP | 579,600 (-51.3%) | $12,850 (-52.6%) | 0.0% | $23.11 | -3.4% | Call | 447011107 |
| XRT | SPDR SERIES TRUST | 104,800 (-59.5%) | $10,589 (-57.4%) | 0.0% | $71.23 | — | Call | 78464A714 |
| NEM | NEWMONT MINING CORP | 1,172,000 (-44.2%) | $25,444 (-35.9%) | 0.0% | $27.89 | -34.5% | Call | 651639106 |
| — | ALEXION PHARMACEUTICALS INC | 518,265 (-7.8%) | $89,816 (-13.7%) | 0.0% | $102.34 | — | CMN | 015351109 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 2,826,000 (-33.9%) | $16,984 (-45.6%) | 0.0% | $18.27 | — | Call | 71654V408 |
| JNJ | JOHNSON & JOHNSON | 609,900 (-15.6%) | $61,356 (-18.8%) | 0.0% | $68.68 | +9.4% | Put | 478160104 |
| — | APARTMENT INVT & MGMT CO | 921,993 (-32.1%) | $36,289 (-28.1%) | 0.0% | $29.98 | — | CMN | 03748R101 |
| MS | MORGAN STANLEY | 1,293,100 (-16.8%) | $46,151 (-23.5%) | 0.0% | $21.21 | +25.8% | Call | 617446448 |
| — | CHUBB CORP | 665,906 (-15.4%) | $67,323 (-17.4%) | 0.0% | $83.53 | — | CMN | 171232101 |
| MSI | MOTOROLA SOLUTIONS INC | 18,100 (-92.0%) | $1,207 (-92.1%) | 0.0% | $53.84 | +2.9% | Put | 620076307 |
| — | MARKET VECTORS ETF TR | 1,633,600 (-31.5%) | $29,797 (-32.0%) | 0.0% | $25.08 | — | Call | 57060U100 |
| — | BAKER HUGHES INC | 567,400 (-36.4%) | $36,075 (-27.9%) | 0.0% | $55.56 | — | Call | 057224107 |
| — | IAC INTERACTIVECORP | 368,204 (-42.2%) | $24,843 (-35.9%) | 0.0% | $58.68 | — | CMN | 44919P508 |
| — | ENERGEN CORP | 187,210 (-54.5%) | $12,356 (-52.9%) | 0.0% | $64.28 | — | CMN | 29265N108 |
| LUV | SOUTHWEST AIRLS CO | 131,700 (-71.6%) | $5,834 (-70.3%) | 0.0% | $15.72 | +145.5% | Call | 844741108 |
| BMY | BRISTOL MYERS SQUIBB CO | 479,300 (-36.7%) | $30,915 (-30.9%) | 0.0% | $35.04 | +24.0% | Put | 110122108 |
| — | BRAVO BRIO RESTAURANT GROUP | 400,868 (-71.7%) | $5,889 (-70.1%) | 0.0% | $15.35 | — | CMN | 10567B109 |
| — | ALLETE INC | 1,039,822 (-16.4%) | $54,861 (-20.1%) | 0.0% | $47.53 | — | CMN | 018522300 |
| WCC | WESCO INTL INC | 993,329 (-8.9%) | $69,424 (-16.5%) | 0.0% | $78.62 | -14.4% | CMN | 95082P105 |
| MTNA 6 01/15/16 | ARCELORMITTAL SA LUXEMBOURG | 247,529 (-75.4%) | $3,718 (-78.6%) | 0.0% | $18.77 | — | CMN | L0302D178 |
| — | TWITTER INC | 1,785,500 (-37.8%) | $89,418 (-13.2%) | 0.0% | $43.30 | — | Put | 90184L102 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 52,500 (-50.8%) | $14,555 (-48.3%) | 0.0% | $237.22 | — | Call | 78467Y107 |
| — | TRANSCANADA CORP | 15,300 (-94.7%) | $654 (-95.4%) | 0.0% | $45.60 | — | Put | 89353D107 |
| CCL | CARNIVAL CORP | 454,900 (-41.3%) | $21,762 (-38.1%) | 0.0% | $32.33 | +19.2% | Put | 143658300 |
| — | TABLEAU SOFTWARE INC | 213,306 (-45.4%) | $19,735 (-40.4%) | 0.0% | $83.50 | — | CMN | 87336U105 |
| — | WISCONSIN ENERGY CORP | 100 (-100.0%) | $5 (-100.0%) | 0.0% | $42.65 | — | Call | 976657106 |
| LBTYAUSD | LIBERTY GLOBAL PLC | 1,376,461 (-17.9%) | $70,846 (-15.8%) | 0.0% | $52.85 | — | CMN | G5480U104 |
| — | HOLOGIC INC | 3,290,000 (-79.0%) | $3,864 (-77.5%) | 0.0% | $1.09 | — | CNV | 436440AG6 |
| — | LIBERTY GLOBAL PLC | 11,143,151 (-5.3%) | $555,039 (-2.3%) | 0.2% | $47.77 | — | CMN | G5480U120 |
| — | SINA CORP | 26,000,000 (-35.0%) | $23,595 (-36.0%) | 0.0% | $0.92 | — | CNV | 82922RAD5 |
| — | INTEL CORP | 809,000 (-92.5%) | $1,006 (-92.9%) | 0.0% | $1.28 | — | CNV | 458140AD2 |
| — | ALLIED WRLD ASSUR COM HLDG A | 1,174,651 (-26.5%) | $47,456 (-21.7%) | 0.0% | $43.09 | — | CMN | H01531104 |
| AAL | AMERICAN AIRLS GROUP INC | 1,235,600 (-15.5%) | $65,215 (-16.8%) | 0.0% | $25.81 | +86.6% | Put | 02376R102 |
| VRTX | VERTEX PHARMACEUTICALS INC | 30,500 (-78.4%) | $3,598 (-78.5%) | 0.0% | $43.36 | +176.3% | Put | 92532F100 |
| VRTX | VERTEX PHARMACEUTICALS INC | 1,771,837 (-5.3%) | $209,023 (-5.9%) | 0.1% | $43.36 | +176.3% | CMN | 92532F100 |
| BP | BP PLC | 897,800 (-29.0%) | $35,113 (-27.1%) | 0.0% | $42.68 | — | Put | 055622104 |
| SLB | SCHLUMBERGER LTD | 1,394,600 (-7.9%) | $116,365 (-10.0%) | 0.0% | $69.76 | -12.1% | Put | 806857108 |
| RY | ROYAL BK CDA MONTREAL QUE | 192,100 (-46.0%) | $11,595 (-52.8%) | 0.0% | $63.36 | -3.0% | Put | 780087102 |
| SUI | SUN CMNTYS INC | 441,389 (-37.1%) | $29,450 (-30.6%) | 0.0% | $46.64 | — | CMN | 866674104 |
| XLK | SELECT SECTOR SPDR TR | 105,700 (-74.8%) | $4,380 (-74.7%) | 0.0% | $33.12 | — | Put | 81369Y803 |
| — | AON PLC | 650,925 (-18.2%) | $62,567 (-17.1%) | 0.0% | $78.68 | — | CMN | G0408V102 |
| AER | AERCAP HOLDINGS NV | 425,963 (-47.5%) | $18,593 (-40.9%) | 0.0% | $36.20 | +14.7% | CMN | N00985106 |
| ARCC | ARES CAP CORP | 2,821,836 (-28.2%) | $48,450 (-21.0%) | 0.0% | $6.63 | -11.2% | CMN | 04010L103 |
| XME | SPDR SERIES TRUST | 177,100 (-69.0%) | $4,815 (-72.7%) | 0.0% | $39.71 | — | Put | 78464A755 |
| KMI | KINDER MORGAN INC DEL | 1,578,006 (-15.7%) | $66,371 (-16.2%) | 0.0% | $22.34 | +6.8% | Call | 49456B101 |
| PSX | PHILLIPS 66 | 149,200 (-56.2%) | $11,727 (-52.0%) | 0.0% | $40.98 | +20.2% | Put | 718546104 |
| RIG | TRANSOCEAN LTD | 662,500 (-45.9%) | $9,719 (-56.7%) | 0.0% | $39.23 | -58.7% | Call | H8817H100 |
| EXAS | EXACT SCIENCES CORP | 88,813 (-83.4%) | $1,956 (-86.7%) | 0.0% | $11.37 | +123.1% | CMN | 30063P105 |
| — | FIAT CHRYSLER AUTOMOBILES N | 2,961,435 (-43.8%) | $48,301 (-20.8%) | 0.0% | $11.58 | — | CMN | N31738102 |
| JPM | JPMORGAN CHASE & CO | 4,323,600 (-1.4%) | $261,924 (-4.6%) | 0.1% | $43.68 | +1.4% | Put | 46625H100 |
| — | DISH NETWORK CORP | 59,600 (-73.9%) | $4,176 (-74.9%) | 0.0% | $49.19 | — | Put | 25470M109 |
| AIZ | ASSURANT INC | 378,472 (-27.5%) | $23,242 (-34.9%) | 0.0% | $45.61 | +11.9% | CMN | 04621X108 |
| ADSK | AUTODESK INC | 64,900 (-76.0%) | $3,806 (-76.6%) | 0.0% | $44.21 | +33.9% | Put | 052769106 |
| RES | RPC INC | 185,301 (-83.7%) | $2,373 (-84.0%) | 0.0% | $17.68 | -38.8% | CMN | 749660106 |
| CMA | COMERICA INC | 819,154 (-22.3%) | $36,968 (-25.2%) | 0.0% | $26.77 | +11.0% | CMN | 200340107 |
| DDS | DILLARDS INC | 30,000 (-77.3%) | $4,095 (-75.2%) | 0.0% | $74.53 | +24.4% | Put | 254067101 |
| EOG | EOG RES INC | 507,500 (-20.7%) | $46,533 (-21.0%) | 0.0% | $85.85 | -22.9% | Call | 26875P101 |
| TXT | TEXTRON INC | 4,454,008 (-10.6%) | $197,446 (-5.9%) | 0.1% | $27.17 | +57.5% | CMN | 883203101 |
| — | WILLIS GROUP HOLDINGS PUBLIC | 556,656 (-36.3%) | $26,820 (-31.5%) | 0.0% | $38.20 | — | CMN | G96666105 |
| — | POTASH CORP SASK INC | 380,900 (-45.3%) | $12,284 (-50.0%) | 0.0% | $38.17 | — | Call | 73755L107 |
| — | SURGICAL CARE AFFILIATES INC | 617,677 (-37.9%) | $21,205 (-36.6%) | 0.0% | $34.56 | — | CMN | 86881L106 |
| TJX | TJX COS INC NEW | 9,600 (-94.9%) | $672 (-94.8%) | 0.0% | $30.05 | -2.6% | Call | 872540109 |
| — | LATAM AIRLS GROUP S A | 183,051 (-84.0%) | $1,475 (-89.2%) | 0.0% | $17.42 | — | CMN | 51817R106 |
| TXN | TEXAS INSTRS INC | 674,400 (-29.0%) | $38,566 (-24.1%) | 0.0% | $32.16 | +29.8% | Put | 882508104 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 1,231,807 (-20.4%) | $144,614 (-7.8%) | 0.0% | $59.35 | +46.6% | CMN | 459506101 |
| HAL | HALLIBURTON CO | 2,398,200 (-19.7%) | $105,233 (-10.4%) | 0.0% | $33.93 | -0.3% | Call | 406216101 |
| SEE | SEALED AIR CORP NEW | 26,400 (-91.7%) | $1,203 (-91.0%) | 0.0% | $21.66 | +70.9% | Call | 81211K100 |
| — | SUNCOKE ENERGY PARTNERS L P | 63,404 (-87.3%) | $1,350 (-90.0%) | 0.0% | $22.22 | — | CMN | 86722Y101 |
| CPT | CAMDEN PPTY TR | 1,205,503 (-16.2%) | $94,185 (-11.3%) | 0.0% | $52.20 | -4.1% | CMN | 133131102 |
| — | PREMIERE GLOBAL SVCS INC | 2,708,816 (-24.1%) | $25,896 (-31.7%) | 0.0% | $9.37 | — | CMN | 740585104 |
| IHI | ISHARES TR | 318,642 (-28.4%) | $38,329 (-23.9%) | 0.0% | $94.42 | — | CMN | 464288810 |
| — | NORDSTROM INC | 44,000 (-77.5%) | $3,534 (-77.2%) | 0.0% | $65.45 | — | Call | 655664100 |
| — | ASPEN INSURANCE HOLDINGS LTD | 698,025 (-32.0%) | $32,968 (-26.6%) | 0.0% | $40.66 | — | CMN | G05384105 |
| MCK | MCKESSON CORP | 1,307,723 (-4.4%) | $295,806 (+4.2%) | 0.1% | $124.09 | +64.6% | CMN | 58155Q103 |
| — | DIAMOND OFFSHORE DRILLING IN | 83,700 (-78.3%) | $2,242 (-84.2%) | 0.0% | $54.61 | — | Put | 25271C102 |
| CVI | CVR ENERGY INC | 1,092,684 (-27.5%) | $46,505 (-20.3%) | 0.0% | $18.34 | -10.7% | CMN | 12662P108 |
| TAP | MOLSON COORS BREWING CO | 2,747,236 (-5.4%) | $204,532 (-5.4%) | 0.1% | $52.36 | +10.4% | CMN | 60871R209 |
| EOG | EOG RES INC | 263,600 (-32.4%) | $24,169 (-32.7%) | 0.0% | $85.85 | -22.9% | Put | 26875P101 |
| — | REALOGY HLDGS CORP | 15,900 (-94.3%) | $723 (-94.2%) | 0.0% | $45.10 | — | Call | 75605Y106 |
| — | PROSHARES TR II | 5,052 (-98.9%) | $76 (-99.4%) | 0.0% | $25.16 | — | CMN | 74347W346 |
| AXS | AXIS CAPITAL HOLDINGS LTD | 392,431 (-37.1%) | $20,241 (-36.5%) | 0.0% | $33.84 | +11.7% | CMN | G0692U109 |
| ALGN | ALIGN TECHNOLOGY INC | 64,306 (-76.1%) | $3,459 (-77.0%) | 0.0% | $49.57 | +15.0% | CMN | 016255101 |
| — | CBL & ASSOC PPTYS INC | 7,399,279 (-9.1%) | $146,506 (-7.3%) | 0.0% | $18.76 | — | CMN | 124830100 |
| — | STRATEGIC HOTELS & RESORTS I | 8,983,367 (-3.5%) | $111,663 (-9.4%) | 0.0% | $9.85 | — | CMN | 86272T106 |
| — | COACH INC | 323,800 (-51.2%) | $13,415 (-46.2%) | 0.0% | $55.65 | — | Put | 189754104 |
| NCLH | NORWEGIAN CRUISE LINE HLDGS | 216,636 (-56.2%) | $11,701 (-49.5%) | 0.0% | $33.00 | +44.7% | CMN | G66721104 |
| JBLU | JETBLUE AIRWAYS CORP | 146,400 (-83.7%) | $2,818 (-80.2%) | 0.0% | $14.10 | +20.8% | Call | 477143101 |
| TCBI | TEXAS CAPITAL BANCSHARES INC | 782,062 (-14.1%) | $38,047 (-23.1%) | 0.0% | $37.32 | +26.3% | CMN | 88224Q107 |
| URBN | URBAN OUTFITTERS INC | 4,175,801 (-27.4%) | $190,625 (-5.6%) | 0.1% | $32.38 | +20.1% | CMN | 917047102 |
| EMN | EASTMAN CHEM CO | 87,500 (-62.0%) | $6,060 (-65.3%) | 0.0% | $50.83 | +0.5% | Call | 277432100 |
| LLY | LILLY ELI & CO | 4,987,602 (-2.0%) | $362,349 (+3.2%) | 0.1% | $44.03 | +33.2% | CMN | 532457108 |
| HIG | HARTFORD FINL SVCS GROUP INC | 3,995,723 (-6.6%) | $167,101 (-6.3%) | 0.1% | $21.46 | +51.6% | CMN | 416515104 |
| NUE | NUCOR CORP | 288,000 (-43.5%) | $13,689 (-45.2%) | 0.0% | $38.97 | -7.8% | Call | 670346105 |
| AGG | ISHARES TR | 863,779 (-11.5%) | $96,250 (-10.5%) | 0.0% | $109.53 | — | CMN | 464287226 |
| IYZ | ISHARES TR | 8,265 (-97.9%) | $250 (-97.8%) | 0.0% | $28.54 | — | CMN | 464287713 |
| — | AVAGO TECHNOLOGIES LTD | 693,155 (-9.2%) | $88,016 (+14.6%) | 0.0% | $71.32 | — | CMN | Y0486S104 |
| AVT | AVNET INC | 493,692 (-35.9%) | $21,970 (-33.7%) | 0.0% | $33.32 | +4.3% | CMN | 053807103 |
| VRTX | VERTEX PHARMACEUTICALS INC | 33,400 (-73.7%) | $3,940 (-73.9%) | 0.0% | $43.36 | +176.3% | Call | 92532F100 |
| TOL | TOLL BROTHERS INC | 105,300 (-76.3%) | $4,143 (-72.8%) | 0.0% | $33.70 | +8.4% | Call | 889478103 |
| SONY | SONY CORP | 260,000 (-70.5%) | $6,963 (-61.4%) | 0.0% | $17.14 | — | Put | 835699307 |
| BB | BLACKBERRY LTD | 1,751,400 (-27.8%) | $15,640 (-41.3%) | 0.0% | $9.84 | +3.2% | Call | 09228F103 |
| — | REX ENERGY CORPORATION | 5,485,556 (-10.8%) | $20,406 (-34.9%) | 0.0% | $12.45 | — | CMN | 761565100 |
| — | TESLA MTRS INC | 5,500,000 (-48.2%) | $8,828 (-55.2%) | 0.0% | $1.86 | — | CNV | 88160RAA9 |
| — | REALOGY HLDGS CORP | 46,700 (-84.0%) | $2,124 (-83.7%) | 0.0% | $45.10 | — | Put | 75605Y106 |
| MBI | MBIA INC | 83,300 (-93.2%) | $775 (-93.3%) | 0.0% | $4.62 | -15.9% | Call | 55262C100 |
| — | SPIRIT AIRLS INC | 108,672 (-57.3%) | $8,407 (-56.3%) | 0.0% | $52.78 | — | CMN | 848577102 |
| KMI | KINDER MORGAN INC DEL | 645,416 (-28.0%) | $27,146 (-28.5%) | 0.0% | $22.34 | +6.8% | Put | 49456B101 |
| — | BLACKSTONE GROUP L P | 627,700 (-39.6%) | $24,411 (-30.5%) | 0.0% | $22.73 | — | Call | 09253U108 |
| EWW | ISHARES INC | 341,400 (-33.5%) | $19,788 (-35.1%) | 0.0% | $67.49 | — | Call | 464286822 |
| — | CERNER CORP | 103,100 (-63.4%) | $7,553 (-58.6%) | 0.0% | $58.96 | — | Put | 156782104 |
| — | MEADOWBROOK INS GROUP INC | 85,645 (-93.6%) | $728 (-93.6%) | 0.0% | $9.29 | — | CMN | 58319P108 |
| VYX | NCR CORP NEW | 30,400 (-92.3%) | $897 (-92.2%) | 0.0% | $21.16 | -17.9% | Put | 62886E108 |
| — | ACTUANT CORP | 2,324,924 (-3.8%) | $55,194 (-16.1%) | 0.0% | $32.92 | — | CMN | 00508X203 |
| — | SENSATA TECHNOLOGIES HLDG NV | 4,227,043 (-4.6%) | $242,843 (+4.6%) | 0.1% | $37.75 | — | CMN | N7902X106 |
| KMB | KIMBERLY CLARK CORP | 57,900 (-60.2%) | $6,202 (-63.1%) | 0.0% | $74.99 | +1.8% | Put | 494368103 |
| CMCSA | COMCAST CORP NEW | 4,615,800 (-1.3%) | $260,654 (-3.9%) | 0.1% | $24.73 | -9.4% | Put | 20030N101 |
| — | SILVER WHEATON CORP | 346,000 (-58.8%) | $6,581 (-61.5%) | 0.0% | $25.09 | — | Call | 828336107 |
| — | POWERSHARES ETF TRUST II | 13,182 (-97.0%) | $328 (-96.9%) | 0.0% | $24.58 | — | CMN | 73936Q108 |
| LMT | LOCKHEED MARTIN CORP | 1,087,808 (-9.4%) | $220,782 (-4.5%) | 0.1% | $91.29 | +61.2% | CMN | 539830109 |
| AVB | AVALONBAY CMNTYS INC | 210,400 (-26.9%) | $36,662 (-22.0%) | 0.0% | $122.62 | -2.0% | Call | 053484101 |
| CBOE | CBOE HLDGS INC | 276,511 (-33.2%) | $15,873 (-39.5%) | 0.0% | $42.84 | +26.2% | CMN | 12503M108 |
| — | INCYTE CORP | 344,000 (-95.3%) | $626 (-94.3%) | 0.0% | $1.49 | — | CNV | 45337CAM4 |
| CM | CDN IMPERIAL BK COMM TORONTO | 233,612 (-26.4%) | $16,938 (-37.9%) | 0.0% | $42.43 | -47.2% | CMN | 136069101 |
| EXPE | EXPEDIA INC DEL | 255,000 (-36.5%) | $24,003 (-30.0%) | 0.0% | $63.46 | +32.0% | Call | 30212P303 |
| — | NAVISTAR INTL CORP NEW | 17,700 (-94.5%) | $522 (-95.1%) | 0.0% | $31.24 | — | Put | 63934E108 |
| — | NOBLE ENERGY INC | 786,077 (-23.3%) | $38,439 (-21.0%) | 0.0% | $76.90 | — | CMN | 655044105 |
| WMB | WILLIAMS COS INC DEL | 6,508,600 (-13.8%) | $329,270 (-3.0%) | 0.1% | $22.78 | +9.5% | Call | 969457100 |
| ORCL | ORACLE CORP | 1,379,600 (-10.9%) | $59,530 (-14.5%) | 0.0% | $29.38 | +25.4% | Put | 68389X105 |
| GLW | CORNING INC | 427,400 (-50.5%) | $9,693 (-51.1%) | 0.0% | $14.32 | +24.5% | Put | 219350105 |
| — | GREAT PLAINS ENERGY INC | 251,017 (-57.5%) | $6,697 (-60.1%) | 0.0% | $23.88 | — | CMN | 391164100 |
| IP | INTL PAPER CO | 2,511,226 (-10.0%) | $139,349 (-6.7%) | 0.0% | $29.80 | +9.9% | CMN | 460146103 |
| UNH | UNITEDHEALTH GROUP INC | 591,000 (-25.3%) | $69,909 (-12.6%) | 0.0% | $60.20 | +54.8% | Put | 91324P102 |
| NEM | NEWMONT MINING CORP | 715,400 (-47.1%) | $15,531 (-39.3%) | 0.0% | $27.89 | -34.5% | Put | 651639106 |
| GLPI | GAMING & LEISURE PPTYS INC | 1,556,165 (-3.6%) | $57,376 (+21.2%) | 0.0% | $33.76 | — | CMN | 36467J108 |
| CSX | CSX CORP | 86,400 (-75.7%) | $2,862 (-77.8%) | 0.0% | $16.48 | -41.1% | Call | 126408103 |
| — | ISIS PHARMACEUTICALS INC | 104,700 (-61.2%) | $6,666 (-60.0%) | 0.0% | $47.27 | — | Put | 464330109 |
| XHB | SPDR SERIES TRUST | 151,600 (-66.7%) | $5,588 (-64.1%) | 0.0% | $28.86 | — | Put | 78464A888 |
| — | ACHILLION PHARMACEUTICALS IN | 35,700 (-95.8%) | $352 (-96.6%) | 0.0% | $8.95 | — | Put | 00448Q201 |
| — | CIRCOR INTL INC | 359,094 (-26.7%) | $19,642 (-33.5%) | 0.0% | $42.77 | — | CMN | 17273K109 |
| — | M D C HLDGS INC | 1,034,700 (-30.4%) | $29,489 (-25.1%) | 0.0% | $30.06 | — | Call | 552676108 |
| — | ACE LTD | 1,066,424 (-4.8%) | $118,895 (-7.7%) | 0.0% | $97.72 | — | CMN | H0023R105 |
| GLNG | GOLAR LNG LTD BERMUDA | 339,423 (-41.4%) | $11,296 (-46.5%) | 0.0% | $41.84 | -37.3% | CMN | G9456A100 |
| — | ALTERA CORP | 380,100 (-46.2%) | $16,310 (-37.6%) | 0.0% | $36.22 | — | Call | 021441100 |
| TOL | TOLL BROTHERS INC | 8,004,693 (-15.5%) | $314,904 (-3.0%) | 0.1% | $33.70 | +8.4% | CMN | 889478103 |
| NOK | NOKIA CORP | 240,800 (-83.6%) | $1,825 (-84.2%) | 0.0% | $6.34 | — | Call | 654902204 |
| DVN | DEVON ENERGY CORP NEW | 192,000 (-44.9%) | $11,580 (-45.7%) | 0.0% | $52.53 | -20.9% | Call | 25179M103 |
| MBI | MBIA INC | 2,572,341 (-27.0%) | $23,923 (-28.8%) | 0.0% | $4.62 | -15.9% | CMN | 55262C100 |
| GAP | GAP INC DEL | 227,400 (-50.9%) | $9,853 (-49.5%) | 0.0% | $26.98 | +5.6% | Call | 364760108 |
| — | SHIRE PLC | 857,965 (-6.8%) | $205,302 (+4.9%) | 0.1% | $143.72 | — | CMN | 82481R106 |
| CAJPY | CANON INC | 586,870 (-38.9%) | $20,757 (-31.7%) | 0.0% | $33.48 | — | CMN | 138006309 |
| — | HOLLYSYS AUTOMATION TECHNOLO | 146,093 (-71.5%) | $2,903 (-76.8%) | 0.0% | $10.72 | — | CMN | G45667105 |
| PM | PHILIP MORRIS INTL INC | 316,600 (-22.9%) | $23,849 (-28.7%) | 0.0% | $82.05 | -42.6% | Put | 718172109 |
| RCL | ROYAL CARIBBEAN CRUISES LTD | 148,500 (-43.6%) | $12,155 (-44.0%) | 0.0% | $48.31 | +43.8% | Put | V7780T103 |
| AIT | APPLIED INDL TECHNOLOGIES IN | 664,828 (-23.6%) | $30,143 (-24.1%) | 0.0% | $39.25 | -8.9% | CMN | 03820C105 |
| QSR | RESTAURANT BRANDS INTL INC | 79,123 (-75.5%) | $3,039 (-75.8%) | 0.0% | $38.12 | +4.5% | Put | 76131D103 |
| — | QIHOO 360 TECHNOLOGY CO LTD | 79,400 (-66.4%) | $4,065 (-69.9%) | 0.0% | $51.34 | — | Put | 74734M109 |
| TDY | TELEDYNE TECHNOLOGIES INC | 224,888 (-30.9%) | $24,002 (-28.2%) | 0.0% | $69.17 | +44.8% | CMN | 879360105 |
| MGM | MGM RESORTS INTERNATIONAL | 1,923,700 (-17.5%) | $40,455 (-18.8%) | 0.0% | $17.23 | +14.8% | Put | 552953101 |
| — | ITC HLDGS CORP | 120,027 (-65.0%) | $4,493 (-67.6%) | 0.0% | $45.57 | — | CMN | 465685105 |
| ZION | ZIONS BANCORPORATION | 75,200 (-81.2%) | $2,030 (-82.2%) | 0.0% | $26.76 | -2.2% | Call | 989701107 |
| — | WESTERN REFNG INC | 1,238,081 (-9.7%) | $61,149 (+18.0%) | 0.0% | $40.13 | — | CMN | 959319104 |
| — | PANERA BREAD CO | 40,300 (-55.3%) | $6,448 (-59.1%) | 0.0% | $161.02 | — | Call | 69840W108 |
| EXTR | EXTREME NETWORKS INC | 1,996,368 (-54.9%) | $6,308 (-59.6%) | 0.0% | $4.79 | -31.9% | CMN | 30226D106 |
| MKSI | MKS INSTRUMENT INC | 1,479,297 (-8.7%) | $50,015 (-15.7%) | 0.0% | $28.13 | +12.4% | CMN | 55306N104 |
| SLV | ISHARES SILVER TRUST | 1,852,900 (-28.0%) | $29,517 (-23.9%) | 0.0% | $19.04 | — | Put | 46428Q109 |
| — | PRAXAIR INC | 790,374 (-2.1%) | $95,430 (-8.8%) | 0.0% | $117.09 | — | CMN | 74005P104 |
| LUV | SOUTHWEST AIRLS CO | 3,455,452 (-9.9%) | $153,076 (-5.7%) | 0.0% | $15.72 | +145.5% | CMN | 844741108 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 21,900 (-66.3%) | $5,109 (-64.2%) | 0.0% | $34.73 | +13.0% | Call | 45866F104 |
| EXR | EXTRA SPACE STORAGE INC | 1,455,475 (-4.3%) | $98,346 (+10.2%) | 0.0% | $33.10 | +32.5% | CMN | 30225T102 |
| — | WHOLE FOODS MKT INC | 17,545,903 (-4.1%) | $913,790 (-1.0%) | 0.3% | $47.61 | — | CMN | 966837106 |
| CME | CME GROUP INC | 848,073 (-15.9%) | $80,321 (-10.2%) | 0.0% | $85.19 | -28.5% | CMN | 12572Q105 |
| — | ISHARES INC | 1,166,371 (-39.8%) | $17,262 (-34.5%) | 0.0% | $17.27 | — | CMN | 464286855 |
| — | OCWEN FINL CORP | 687,400 (-29.1%) | $5,671 (-61.3%) | 0.0% | $22.55 | — | Put | 675746309 |
| DLTR | DOLLAR TREE INC | 89,200 (-61.2%) | $7,238 (-55.3%) | 0.0% | $57.76 | +31.4% | Put | 256746108 |
| TGT | TARGET CORP | 602,200 (-21.6%) | $49,423 (-15.3%) | 0.0% | $53.52 | +4.6% | Put | 87612E106 |
| MSM | MSC INDL DIRECT INC | 266,326 (-23.1%) | $19,229 (-31.7%) | 0.0% | $82.66 | -9.7% | CMN | 553530106 |
| — | SINA CORP | 84,300 (-72.8%) | $2,711 (-76.6%) | 0.0% | $39.39 | — | Call | G81477104 |
| HLF | HERBALIFE LTD | 660,891 (-32.9%) | $28,260 (-23.9%) | 0.0% | $33.72 | -49.4% | CMN | G4412G101 |
| PEG | PUBLIC SVC ENTERPRISE GROUP | 1,937,710 (-10.9%) | $81,229 (-9.8%) | 0.0% | $28.16 | +1.3% | CMN | 744573106 |
| TAP | MOLSON COORS BREWING CO | 339,000 (-25.9%) | $25,239 (-25.9%) | 0.0% | $52.36 | +10.4% | Put | 60871R209 |
| SYK | STRYKER CORP | 741,404 (-9.4%) | $68,395 (-11.4%) | 0.0% | $56.41 | +45.3% | CMN | 863667101 |
| UAA | UNDER ARMOUR INC | 147,300 (-51.7%) | $11,894 (-42.6%) | 0.0% | $31.81 | +15.6% | Put | 904311107 |
| DVN | DEVON ENERGY CORP NEW | 40,200 (-77.9%) | $2,424 (-78.2%) | 0.0% | $52.53 | -20.9% | Put | 25179M103 |
| EZA | ISHARES INC | 102,263 (-57.4%) | $6,854 (-56.0%) | 0.0% | $60.79 | — | CMN | 464286780 |
| — | NATIONSTAR MTG HLDGS INC | 96,155 (-75.5%) | $2,382 (-78.5%) | 0.0% | $34.93 | — | CMN | 63861C109 |
| GPRE | GREEN PLAINS INC | 14,800 (-96.0%) | $423 (-95.3%) | 0.0% | $20.90 | +19.6% | Put | 393222104 |
| MTN | VAIL RESORTS INC | 794,789 (-1.5%) | $82,198 (+11.8%) | 0.0% | $46.92 | +93.0% | CMN | 91879Q109 |
| — | POTASH CORP SASK INC | 371,600 (-36.2%) | $11,984 (-41.8%) | 0.0% | $38.17 | — | Put | 73755L107 |
| — | LINKEDIN CORP | 303,900 (-17.4%) | $75,932 (-10.2%) | 0.0% | $190.87 | — | Call | 53578A108 |
| — | STARWOOD HOTELS&RESORTS WRLD | 112,900 (-49.0%) | $9,427 (-47.5%) | 0.0% | $61.45 | — | Put | 85590A401 |
| AGCO | AGCO CORP | 253,168 (-44.3%) | $12,061 (-41.3%) | 0.0% | $42.72 | -12.8% | CMN | 001084102 |
| — | JDS UNIPHASE CORP | 194,600 (-75.7%) | $2,553 (-76.8%) | 0.0% | $13.44 | — | Call | 46612J507 |
| — | CLIFFS NAT RES INC | 1,024,898 (-45.2%) | $4,929 (-63.1%) | 0.0% | $15.85 | — | CMN | 18683K101 |
| IEP | ICAHN ENTERPRISES LP | 60,600 (-59.5%) | $5,433 (-60.7%) | 0.0% | $97.14 | — | CMN | 451100101 |
| — | CHESAPEAKE ENERGY CORP | 826,800 (-19.5%) | $11,707 (-41.7%) | 0.0% | $22.19 | — | Call | 165167107 |
| — | CURRENCYSHARES AUSTRALIAN DL | 57,852 (-63.0%) | $4,413 (-65.5%) | 0.0% | $97.54 | — | CMN | 23129U101 |
| — | GNC HLDGS INC | 2,596,959 (-10.2%) | $127,433 (-6.2%) | 0.0% | $35.60 | — | CMN | 36191G107 |
| — | EXPRESS SCRIPTS HLDG CO | 214,000 (-32.7%) | $18,569 (-31.1%) | 0.0% | $63.84 | — | Put | 30219G108 |
| — | SUNEDISON INC | 2,701,404 (-6.7%) | $64,834 (+14.8%) | 0.0% | $16.83 | — | CMN | 86732Y109 |
| LMT | LOCKHEED MARTIN CORP | 123,000 (-28.9%) | $24,964 (-25.0%) | 0.0% | $91.29 | +61.2% | Put | 539830109 |
| — | SPDR SERIES TRUST | 164,752 (-52.5%) | $7,534 (-52.5%) | 0.0% | $45.77 | — | CMN | 78464A680 |
| — | MARKET VECTORS ETF TR | 314,800 (-40.2%) | $10,612 (-43.9%) | 0.0% | $40.70 | — | Call | 57060U191 |
| CSL | CARLISLE COS INC | 1,013,192 (-10.5%) | $93,852 (-8.1%) | 0.0% | $54.58 | +47.1% | CMN | 142339100 |
| ADM | ARCHER DANIELS MIDLAND CO | 138,500 (-51.5%) | $6,565 (-55.8%) | 0.0% | $28.30 | +22.2% | Put | 039483102 |
| — | EMERGE ENERGY SVCS LP | 42,000 (-77.9%) | $1,992 (-80.6%) | 0.0% | $58.43 | — | Put | 29102H108 |
| MTG | MGIC INVT CORP WIS | 123,300 (-87.8%) | $1,187 (-87.4%) | 0.0% | $8.01 | +14.2% | Put | 552848103 |
| IEP | ICAHN ENTERPRISES LP | 5,300 (-94.4%) | $475 (-94.6%) | 0.0% | $97.14 | — | Put | 451100101 |
| SWKS | SKYWORKS SOLUTIONS INC | 209,100 (-47.2%) | $20,552 (-28.6%) | 0.0% | $39.36 | +74.6% | Put | 83088M102 |
| AME | AMETEK INC NEW | 2,443,209 (-5.9%) | $128,366 (-6.0%) | 0.0% | $45.76 | +3.9% | CMN | 031100100 |
| MOS | MOSAIC CO NEW | 74,600 (-70.7%) | $3,436 (-70.5%) | 0.0% | $46.65 | -15.8% | Call | 61945C103 |
| MAN | MANPOWERGROUP INC | 509,235 (-33.3%) | $43,870 (-15.7%) | 0.0% | $62.74 | +21.4% | CMN | 56418H100 |
| — | INTEGRATED DEVICE TECHNOLOGY | 14,900 (-96.5%) | $298 (-96.5%) | 0.0% | $16.80 | — | Put | 458118106 |
| INFY | INFOSYS LTD | 81,800 (-76.7%) | $2,870 (-74.0%) | 0.0% | $39.77 | — | Put | 456788108 |
| — | ENDURANCE SPECIALTY HLDGS LT | 837,328 (-15.6%) | $51,194 (-13.7%) | 0.0% | $56.31 | — | CMN | G30397106 |
| — | LINEAR TECHNOLOGY CORP | 85,400 (-67.9%) | $3,997 (-67.1%) | 0.0% | $39.87 | — | Put | 535678106 |
| — | BLACKSTONE MTG TR INC | 2,984,000 (-71.8%) | $3,105 (-72.1%) | 0.0% | $1.10 | — | CNV | 09257WAA8 |
| ABT | ABBOTT LABS | 212,500 (-46.5%) | $9,845 (-44.9%) | 0.0% | $51.76 | -27.7% | Call | 002824100 |
| MAT | MATTEL INC | 79,100 (-75.1%) | $1,807 (-81.6%) | 0.0% | $35.93 | -26.2% | Put | 577081102 |
| — | CHICOS FAS INC | 289,730 (-64.3%) | $5,125 (-61.0%) | 0.0% | $16.61 | — | CMN | 168615102 |
| THD | ISHARES INC | 10,818 (-90.6%) | $859 (-90.3%) | 0.0% | $76.87 | — | CMN | 464286624 |
| — | KELLOGG CO | 23,900 (-83.7%) | $1,576 (-83.5%) | 0.0% | $45.63 | -8.6% | Put | 487836108 |
| — | PROSHARES TR II | 440,000 (-29.0%) | $29,938 (-21.0%) | 0.0% | $61.18 | — | Call | 74347W627 |
| FFIN | FIRST FINL BANKSHARES | 1,462,849 (-9.7%) | $40,433 (-16.5%) | 0.0% | $21.78 | -49.9% | CMN | 32020R109 |
| — | ACTIVISION BLIZZARD INC | 244,200 (-63.6%) | $5,549 (-59.0%) | 0.0% | $16.44 | — | Call | 00507V109 |
| CX | CEMEX SAB DE CV | 393,556 (-65.7%) | $3,727 (-68.1%) | 0.0% | $11.49 | — | Put | 151290889 |
| FXR | FIRST TR EXCHANGE TRADED FD | 337,510 (-44.6%) | $10,517 (-43.1%) | 0.0% | $29.14 | — | CMN | 33734X150 |
| FAS | DIREXION SHS ETF TR | 250,500 (-17.3%) | $30,616 (-20.5%) | 0.0% | $80.37 | — | Call | 25459Y694 |
| STZ | CONSTELLATION BRANDS INC | 17,800 (-82.4%) | $2,069 (-79.2%) | 0.0% | $27.24 | +253.6% | Call | 21036P108 |
| WB | WEIBO CORP | 533,912 (-48.4%) | $6,882 (-53.3%) | 0.0% | $14.30 | — | CMN | 948596101 |
| — | WESTAR ENERGY INC | 439,601 (-27.0%) | $17,039 (-31.4%) | 0.0% | $36.70 | — | CMN | 95709T100 |
| — | NABORS INDUSTRIES LTD | 770,182 (-45.4%) | $10,513 (-42.6%) | 0.0% | $18.15 | — | CMN | G6359F103 |
| — | MONSTER BEVERAGE CORP | 48,000 (-63.9%) | $6,643 (-53.8%) | 0.0% | $78.58 | — | Call | 611740101 |
| SHV | ISHARES TR | 9,295 (-88.2%) | $1,025 (-88.2%) | 0.0% | $110.24 | — | CMN | 464288679 |
| — | TD AMERITRADE HLDG CORP | 545,563 (-30.3%) | $20,328 (-27.4%) | 0.0% | $24.32 | — | CMN | 87236Y108 |
| UMBF | UMB FINL CORP | 1,084,994 (-5.1%) | $57,386 (-11.8%) | 0.0% | $47.50 | +9.2% | CMN | 902788108 |
| GIS | GENERAL MLS INC | 475,400 (-26.6%) | $26,908 (-22.1%) | 0.0% | $38.36 | -4.5% | Call | 370334104 |
| WHR | WHIRLPOOL CORP | 118,500 (-27.3%) | $23,944 (-24.2%) | 0.0% | $133.48 | +52.2% | Put | 963320106 |
| XLI | SELECT SECTOR SPDR TR | 87,700 (-60.3%) | $4,891 (-60.9%) | 0.0% | $51.43 | — | Call | 81369Y704 |
| CM | CDN IMPERIAL BK COMM TORONTO | 50,000 (-61.7%) | $3,625 (-67.7%) | 0.0% | $42.43 | -47.2% | Put | 136069101 |
| IDXX | IDEXX LABS INC | 110,727 (-33.5%) | $17,105 (-30.7%) | 0.0% | $62.53 | +24.4% | CMN | 45168D104 |
| — | TALISMAN ENERGY INC | 1,284,100 (-42.4%) | $9,862 (-43.5%) | 0.0% | $9.33 | — | Call | 87425E103 |
| MLCO | MELCO CROWN ENTMT LTD | 1,173,900 (-9.0%) | $25,192 (-23.1%) | 0.0% | $27.32 | — | Call | 585464100 |
| — | SOLARCITY CORP | 38,000 (-99.5%) | $40 (-99.5%) | 0.0% | $1.20 | — | CNV | 83416TAA8 |
| — | CEDAR FAIR L P | 418,774 (-36.6%) | $24,038 (-23.9%) | 0.0% | $37.78 | — | CMN | 150185106 |
| — | TYSON FOODS INC | 572,000 (-18.3%) | $27,731 (-21.3%) | 0.0% | $50.35 | — | CMN | 902494301 |
| — | GOLDCORP INC NEW | 1,946,588 (-15.7%) | $35,272 (-17.5%) | 0.0% | $32.41 | — | CMN | 380956409 |
| ALLY | ALLY FINL INC | 25,000 (-92.6%) | $525 (-93.4%) | 0.0% | $16.74 | -3.9% | Call | 02005N100 |
| SWX | SOUTHWEST GAS CORP | 1,631,696 (-1.5%) | $94,916 (-7.3%) | 0.0% | $46.54 | +26.9% | CMN | 844895102 |
| FMC | F M C CORP | 310,043 (-29.7%) | $17,750 (-29.4%) | 0.0% | $51.49 | -20.6% | CMN | 302491303 |
| SID | COMPANHIA SIDERURGICA NACION | 743,912 (-82.1%) | $1,249 (-85.5%) | 0.0% | $3.89 | — | CMN | 20440W105 |
| — | TIME WARNER INC | 109,400 (-43.7%) | $9,238 (-44.3%) | 0.0% | $52.59 | — | Call | 887317303 |
| — | BANK AMER CORP | 6,537 (-48.9%) | $7,563 (-49.3%) | 0.0% | $1137.45 | — | CMN | 060505682 |
| — | CARMIKE CINEMAS INC | 1,100,974 (-2.5%) | $36,993 (+24.7%) | 0.0% | $31.39 | — | CMN | 143436400 |
| ASHR | DBX ETF TR | 57,678 (-77.9%) | $2,402 (-75.2%) | 0.0% | $25.77 | — | CMN | 233051879 |
| TRNO | TERRENO RLTY CORP | 2,299,422 (-20.6%) | $52,427 (-12.2%) | 0.0% | $19.46 | — | CMN | 88146M101 |
| CECO | CECO ENVIRONMENTAL CORP | 1,375,219 (-2.3%) | $14,591 (-33.3%) | 0.0% | $14.29 | -12.6% | CMN | 125141101 |
| — | ILLUMINA INC | 62,000 (-98.1%) | $137 (-98.1%) | 0.0% | $2.07 | — | CNV | 452327AD1 |
| WMB | WILLIAMS COS INC DEL | 519,600 (-30.3%) | $26,287 (-21.6%) | 0.0% | $22.78 | +9.5% | Put | 969457100 |
| — | PROSHARES TR II | 4,296 (-96.5%) | $292 (-96.1%) | 0.0% | $61.18 | — | CMN | 74347W627 |
| — | AEGERION PHARMACEUTICALS INC | 435,309 (-51.0%) | $11,392 (-38.7%) | 0.0% | $28.94 | — | CMN | 00767E102 |
| — | AMERICAN CAP LTD | 125,700 (-79.7%) | $1,859 (-79.5%) | 0.0% | $13.69 | — | Put | 02503Y103 |
| NI | NISOURCE INC | 305,000 (-37.3%) | $13,469 (-34.8%) | 0.0% | $9.87 | +21.8% | Call | 65473P105 |
| CAR | AVIS BUDGET GROUP | 128,300 (-42.3%) | $7,572 (-48.6%) | 0.0% | $54.64 | +6.1% | Put | 053774105 |
| — | ATHENAHEALTH INC | 60,200 (-38.8%) | $7,187 (-49.8%) | 0.0% | $125.90 | — | Put | 04685W103 |
| LVS | LAS VEGAS SANDS CORP | 1,515,420 (-2.6%) | $83,408 (-7.9%) | 0.0% | $47.28 | -13.8% | CMN | 517834107 |
| AFL | AFLAC INC | 3,148,257 (-1.1%) | $201,519 (+3.7%) | 0.1% | $26.08 | -9.5% | CMN | 001055102 |
| GBCI | GLACIER BANCORP INC NEW | 2,085,106 (-2.8%) | $52,441 (-11.9%) | 0.0% | $15.75 | +9.7% | CMN | 37637Q105 |
| — | TWENTY FIRST CENTY FOX INC | 1,137,900 (-4.2%) | $38,507 (-15.6%) | 0.0% | $33.82 | — | Put | 90130A101 |
| EWG | ISHARES INC | 231,700 (-54.7%) | $6,914 (-50.7%) | 0.0% | $28.92 | — | Put | 464286806 |
| — | VTTI ENERGY PARTNERS LP | 2,554,456 (-10.1%) | $63,402 (-10.0%) | 0.0% | $25.06 | — | CMN | Y9384M101 |
| NEE | NEXTERA ENERGY INC | 48,900 (-57.2%) | $5,088 (-58.1%) | 0.0% | $31.36 | -36.7% | Put | 65339F101 |
| — | APOLLO GLOBAL MGMT LLC | 1,928,537 (-6.6%) | $41,656 (-14.4%) | 0.0% | $24.31 | — | CMN | 037612306 |
| BYD | BOYD GAMING CORP | 44,500 (-92.6%) | $632 (-91.7%) | 0.0% | $10.54 | +22.3% | Put | 103304101 |
| — | TRANSOCEAN PARTNERS LLC | 2,739,013 (-1.2%) | $33,553 (-17.2%) | 0.0% | $24.79 | — | CMN | Y8977Y100 |
| LEN | LENNAR CORP | 102,700 (-62.6%) | $5,321 (-56.8%) | 0.0% | $36.60 | +12.9% | Call | 526057104 |
| — | INTEGRYS ENERGY GROUP INC | 414,719 (-12.3%) | $29,868 (-18.8%) | 0.0% | $64.73 | — | CMN | 45822P105 |
| DCH | AMERICAN AXLE & MFG HLDGS IN | 1,706,328 (-24.4%) | $44,074 (-13.5%) | 0.0% | $11.67 | +110.5% | CMN | 024061103 |
| CRM | SALESFORCE COM INC | 578,800 (-24.7%) | $38,670 (-15.1%) | 0.0% | $65.38 | -6.3% | Put | 79466L302 |
| — | ASPEN TECHNOLOGY INC | 194,907 (-52.6%) | $7,502 (-47.9%) | 0.0% | $30.56 | — | CMN | 045327103 |
| TBT | PROSHARES TR | 646,800 (-11.6%) | $27,082 (-20.2%) | 0.0% | $51.72 | — | Put | 74347B201 |
| MTH | MERITAGE HOMES CORP | 857,368 (-11.5%) | $41,702 (+19.6%) | 0.0% | $26.53 | -23.9% | CMN | 59001A102 |
| — | DU PONT E I DE NEMOURS & CO | 718,300 (-8.7%) | $51,337 (-11.8%) | 0.0% | $53.99 | — | Put | 263534109 |
| MSI | MOTOROLA SOLUTIONS INC | 156,300 (-39.3%) | $10,421 (-39.6%) | 0.0% | $53.84 | +2.9% | Call | 620076307 |
| DB | DEUTSCHE BANK AG | 1,686,100 (-2.1%) | $58,559 (+13.2%) | 0.0% | $32.37 | -27.3% | Call | D18190898 |
| TIP | ISHARES TR | 91,541 (-40.5%) | $10,398 (-39.6%) | 0.0% | $112.29 | — | CMN | 464287176 |
| PRU | PRUDENTIAL FINL INC | 83,100 (-44.2%) | $6,674 (-50.5%) | 0.0% | $57.80 | -12.7% | Call | 744320102 |
| RF | REGIONS FINL CORP NEW | 5,026,387 (-2.2%) | $47,500 (-12.5%) | 0.0% | $6.48 | -0.3% | CMN | 7591EP100 |
| — | INFORMATICA CORP | 2,800 (-98.4%) | $123 (-98.2%) | 0.0% | $34.51 | — | Call | 45666Q102 |
| SATS | ECHOSTAR CORP | 55,795 (-69.4%) | $2,886 (-69.9%) | 0.0% | $37.95 | +12.2% | CMN | 278768106 |
| — | ENSCO PLC | 239,800 (-38.8%) | $5,053 (-56.9%) | 0.0% | $51.84 | — | Call | G3157S106 |
| SJNK | SPDR SER TR | 508,005 (-31.7%) | $14,829 (-31.0%) | 0.0% | $28.91 | — | CMN | 78468R408 |
| DWX | SPDR INDEX SHS FDS | 314,181 (-33.4%) | $13,170 (-33.6%) | 0.0% | $44.51 | — | CMN | 78463X772 |
| — | CAPITAL PRODUCT PARTNERS L P | 5,632,905 (-3.9%) | $53,513 (+14.1%) | 0.0% | $9.80 | — | CMN | Y11082107 |
| WRB | BERKLEY W R CORP | 608,019 (-16.5%) | $30,711 (-17.7%) | 0.0% | $18.70 | -37.3% | CMN | 084423102 |
| MPLX | MPLX LP | 1,428,261 (-5.7%) | $104,634 (-6.0%) | 0.0% | $53.46 | — | CMN | 55336V100 |
| — | MAIDEN HOLDINGS LTD | 3,823,980 (-2.4%) | $56,709 (+13.1%) | 0.0% | $11.04 | — | CMN | G5753U112 |
| VLO | VALERO ENERGY CORP NEW | 3,145,714 (-19.6%) | $200,131 (+3.4%) | 0.1% | $29.33 | +24.6% | CMN | 91913Y100 |
| GXC | SPDR INDEX SHS FDS | 21,341 (-79.6%) | $1,806 (-78.4%) | 0.0% | $74.70 | — | CMN | 78463X400 |
| — | BLACKROCK INC | 40,200 (-32.3%) | $14,707 (-30.8%) | 0.0% | $219.17 | — | Put | 09247X101 |
| SGMO | SANGAMO BIOSCIENCES INC | 3,880,000 (-12.4%) | $60,838 (-9.7%) | 0.0% | $12.46 | +24.2% | Call | 800677106 |
| — | EXPRESS INC | 318,500 (-60.3%) | $5,265 (-55.4%) | 0.0% | $16.62 | — | CMN | 30219E103 |
| — | HOVNANIAN ENTERPRISES INC | 54,700 (-96.6%) | $195 (-97.1%) | 0.0% | $3.94 | — | Put | 442487203 |
| GME | GAMESTOP CORP NEW | 69,300 (-74.4%) | $2,631 (-71.2%) | 0.0% | $9.30 | -24.6% | Call | 36467W109 |
| NWE | NORTHWESTERN CORP | 1,233,644 (-4.2%) | $66,358 (-8.9%) | 0.0% | $31.07 | +13.6% | CMN | 668074305 |
| — | STARWOOD PPTY TR INC | 275,000 (-95.5%) | $317 (-95.3%) | 0.0% | $1.11 | — | CNV | 85571BAB1 |
| — | SOUTHWESTERN ENERGY CO | 89,900 (-71.3%) | $2,085 (-75.6%) | 0.0% | $30.21 | — | Put | 845467109 |
| — | INVENSENSE INC | 66,300 (-85.6%) | $1,008 (-86.5%) | 0.0% | $20.01 | — | Put | 46123D205 |
| TDG | TRANSDIGM GROUP INC | 118,074 (-28.2%) | $25,825 (-20.0%) | 0.0% | $116.37 | +13.1% | CMN | 893641100 |
| — | L BRANDS INC | 99,900 (-45.5%) | $9,420 (-40.6%) | 0.0% | $50.82 | — | Put | 501797104 |
| DDD | 3-D SYS CORP DEL | 312,700 (-31.5%) | $8,574 (-42.9%) | 0.0% | $58.62 | -49.8% | Call | 88554D205 |
| CIEN | CIENA CORP | 188,800 (-63.7%) | $3,646 (-63.8%) | 0.0% | $19.78 | +0.7% | Call | 171779309 |
| — | OUTERWALL INC | 267,040 (-16.6%) | $17,657 (-26.7%) | 0.0% | $59.83 | — | CMN | 690070107 |
| — | FRANKS INTL N V | 17,318 (-95.7%) | $324 (-95.2%) | 0.0% | $18.31 | — | CMN | N33462107 |
| — | NUVASIVE INC | 558,690 (-17.9%) | $25,694 (-19.9%) | 0.0% | $29.12 | — | CMN | 670704105 |
| AEE | AMEREN CORP | 1,187,383 (-3.0%) | $50,108 (-11.3%) | 0.0% | $30.18 | +3.4% | CMN | 023608102 |
| RBC | RBC BEARINGS INC | 579,750 (-1.6%) | $44,375 (+16.7%) | 0.0% | $48.88 | +28.4% | CMN | 75524B104 |
| — | BB&T CORP | 155,400 (-51.2%) | $6,059 (-51.1%) | 0.0% | $34.75 | — | Call | 054937107 |
| — | HESS CORP | 296,800 (-17.2%) | $20,144 (-23.9%) | 0.0% | $68.33 | — | Put | 42809H107 |
| PHM | PULTE GROUP INC | 113,300 (-72.4%) | $2,519 (-71.4%) | 0.0% | $14.87 | +27.7% | Call | 745867101 |
| SYNA | SYNAPTICS INC | 22,400 (-80.9%) | $1,821 (-77.5%) | 0.0% | $63.02 | +19.8% | Put | 87157D109 |
| — | ANNALY CAP MGMT INC | 76,000 (-88.3%) | $790 (-88.8%) | 0.0% | $11.44 | — | Call | 035710409 |
| SHW | SHERWIN WILLIAMS CO | 22,700 (-53.0%) | $6,458 (-49.2%) | 0.0% | $61.82 | +36.2% | Put | 824348106 |
| COF | CAPITAL ONE FINL CORP | 266,100 (-19.3%) | $20,974 (-22.9%) | 0.0% | $53.00 | +21.8% | Put | 14040H105 |
| — | CABLEVISION SYS CORP | 954,929 (-16.9%) | $17,475 (-26.3%) | 0.0% | $16.26 | — | CMN | 12686C109 |
| KMB | KIMBERLY CLARK CORP | 142,500 (-23.3%) | $15,263 (-28.9%) | 0.0% | $74.99 | +1.8% | Call | 494368103 |
| AKR | ACADIA RLTY TR | 3,354,404 (-3.0%) | $117,001 (+5.6%) | 0.0% | $26.18 | — | CMN | 004239109 |
| — | JUNIPER NETWORKS INC | 6,818,101 (-5.0%) | $153,953 (-3.9%) | 0.0% | $22.26 | — | CMN | 48203R104 |
| — | COOPER COS INC | 5,800 (-87.1%) | $1,087 (-85.1%) | 0.0% | $139.76 | — | Put | 216648402 |
| — | HOSPITALITY PPTYS TR | 4,020,621 (-1.5%) | $132,640 (+4.9%) | 0.0% | $29.42 | — | CMN | 44106M102 |
| — | OMNICARE INC | 107,100 (-45.8%) | $8,253 (-42.7%) | 0.0% | $35.73 | — | Call | 681904108 |
| WDAY | WORKDAY INC | 55,000 (-58.3%) | $4,643 (-56.9%) | 0.0% | $79.91 | +5.8% | Call | 98138H101 |
| — | LIFE TIME FITNESS INC | 1,200 (-98.9%) | $85 (-98.6%) | 0.0% | $55.65 | — | Call | 53217R207 |
| — | WESTERN REFNG LOGISTICS LP | 2,599,951 (-2.8%) | $75,477 (-7.5%) | 0.0% | $26.72 | — | CMN | 95931Q205 |
| NTAP | NETAPP INC | 101,900 (-56.5%) | $3,613 (-62.8%) | 0.0% | $32.86 | -11.8% | Call | 64110D104 |
| ACGL | ARCH CAP GROUP LTD | 247,707 (-31.4%) | $15,259 (-28.4%) | 0.0% | $22.38 | -15.0% | CMN | G0450A105 |
| RGLD | ROYAL GOLD INC | 52,600 (-64.7%) | $3,320 (-64.5%) | 0.0% | $58.56 | +17.3% | Call | 780287108 |
| — | ACE LTD | 1,900 (-96.5%) | $212 (-96.6%) | 0.0% | $97.72 | — | Put | H0023R105 |
| — | BANCOLOMBIA S A | 182,716 (-33.6%) | $7,186 (-45.5%) | 0.0% | $56.98 | — | CMN | 05968L102 |
| ELV | ANTHEM INC | 24,500 (-68.5%) | $3,783 (-61.3%) | 0.0% | $105.54 | +15.6% | Put | 036752103 |
| — | TE CONNECTIVITY LTD | 1,015,569 (-3.8%) | $72,735 (+8.9%) | 0.0% | $48.59 | — | CMN | H84989104 |
| — | EGA EMERGING GLOBAL SHS TR | 51,784 (-82.1%) | $1,369 (-81.3%) | 0.0% | $25.48 | — | CMN | 268461779 |
| SID | COMPANHIA SIDERURGICA NACION | 9,600 (-99.7%) | $16 (-99.7%) | 0.0% | $3.89 | — | Put | 20440W105 |
| RCL | ROYAL CARIBBEAN CRUISES LTD | 678,331 (-9.0%) | $55,522 (-9.6%) | 0.0% | $48.31 | +43.8% | CMN | V7780T103 |
| GAP | GAP INC DEL | 20,172,337 (-3.5%) | $874,068 (-0.7%) | 0.3% | $26.98 | +5.6% | CMN | 364760108 |
| — | COCA COLA ENTERPRISES INC NE | 17,600 (-88.4%) | $778 (-88.4%) | 0.0% | $40.79 | — | Put | 19122T109 |
| BMO | BANK MONTREAL QUE | 402,392 (-5.2%) | $24,131 (-19.6%) | 0.0% | $45.60 | -12.5% | CMN | 063671101 |
| — | CLIFFS NAT RES INC | 799,800 (-41.3%) | $3,847 (-60.5%) | 0.0% | $15.85 | — | Put | 18683K101 |
| — | YOUKU TUDOU INC | 266,600 (-48.5%) | $3,333 (-63.8%) | 0.0% | $12.74 | — | Call | 98742U100 |
| PCAR | PACCAR INC | 702,796 (-4.9%) | $44,375 (-11.7%) | 0.0% | $33.49 | -15.8% | CMN | 693718108 |
| — | INTEGRATED DEVICE TECHNOLOGY | 35,800 (-89.3%) | $717 (-89.1%) | 0.0% | $16.80 | — | Call | 458118106 |
| — | FAIRCHILD SEMICONDUCTOR INTL | 2,250,119 (-18.8%) | $40,907 (-12.5%) | 0.0% | $14.35 | — | CMN | 303726103 |
| — | MARKET VECTORS ETF TR | 279,898 (-61.4%) | $4,767 (-55.0%) | 0.0% | $24.57 | — | CMN | 57060U506 |
| IRWD | IRONWOOD PHARMACEUTICALS INC | 360,101 (-52.4%) | $5,762 (-50.3%) | 0.0% | $11.23 | +16.8% | CMN | 46333X108 |
| — | NABORS INDUSTRIES LTD | 125,800 (-78.3%) | $1,717 (-77.2%) | 0.0% | $18.15 | — | Call | G6359F103 |
| — | SPECTRA ENERGY CORP | 7,255,242 (-1.8%) | $262,422 (-2.1%) | 0.1% | $35.39 | — | CMN | 847560109 |
| VRE | MACK CALI RLTY CORP | 1,789,068 (-15.3%) | $34,493 (-14.3%) | 0.0% | $26.02 | — | CMN | 554489104 |
| — | WEATHERFORD INTL PLC | 417,200 (-56.0%) | $5,132 (-52.8%) | 0.0% | $14.52 | — | Call | G48833100 |
| APD | AIR PRODS & CHEMS INC | 1,039,126 (-1.1%) | $157,199 (+3.8%) | 0.1% | $88.34 | +19.8% | CMN | 009158106 |
| — | UNITED STATES STL CORP NEW | 9,255,000 (-31.8%) | $11,187 (-33.7%) | 0.0% | $1.24 | — | CNV | 912909AH1 |
| PBF | PBF ENERGY INC | 924,316 (-4.2%) | $31,353 (+22.0%) | 0.0% | $26.48 | +9.6% | CMN | 69318G106 |
| — | BLUEBIRD BIO INC | 20,000 (-77.2%) | $2,415 (-70.0%) | 0.0% | $55.00 | — | Call | 09609G100 |
| TTI | TETRA TECHNOLOGIES INC DEL | 2,425,836 (-21.4%) | $14,992 (-27.3%) | 0.0% | $9.82 | -43.9% | CMN | 88162F105 |
| GRMN | GARMIN LTD | 22,100 (-82.5%) | $1,050 (-84.2%) | 0.0% | $33.39 | +10.6% | Put | H2906T109 |
| — | JOY GLOBAL INC | 394,387 (-12.8%) | $15,452 (-26.6%) | 0.0% | $56.48 | — | CMN | 481165108 |
| VEU | VANGUARD INTL EQUITY INDEX F | 266,048 (-32.8%) | $12,964 (-30.1%) | 0.0% | $47.16 | — | CMN | 922042775 |
| LEN | LENNAR CORP | 160,500 (-48.3%) | $8,316 (-40.2%) | 0.0% | $36.60 | +12.9% | Put | 526057104 |
| STT | STATE STR CORP | 19,400 (-78.3%) | $1,426 (-79.6%) | 0.0% | $45.60 | +21.0% | Put | 857477103 |
| — | MICROCHIP TECHNOLOGY INC | 228,000 (-93.2%) | $446 (-92.6%) | 0.0% | $1.79 | — | CNV | 595017AB0 |
| — | SOUTHWESTERN ENERGY CO | 63,100 (-75.3%) | $1,463 (-79.1%) | 0.0% | $30.21 | — | Call | 845467109 |
| ENTA | ENANTA PHARMACEUTICALS INC | 44,497 (-67.0%) | $1,363 (-80.1%) | 0.0% | $42.98 | -9.5% | CMN | 29251M106 |
| — | APOLLO INVT CORP | 138,119 (-84.4%) | $1,060 (-83.8%) | 0.0% | $8.24 | — | CMN | 03761U106 |
| MUFG | MITSUBISHI UFJ FINL GROUP IN | 4,280,407 (-26.3%) | $26,624 (-17.1%) | 0.0% | $5.87 | — | CMN | 606822104 |
| — | NEWMONT MINING CORP | 180,000 (-96.8%) | $185 (-96.7%) | 0.0% | $1.02 | — | CNV | 651639AJ5 |
| — | CVR REFNG LP | 2,991,032 (-25.5%) | $62,034 (-8.1%) | 0.0% | $21.29 | — | CMN | 12663P107 |
| — | BOSTON PRIVATE FINL HLDGS IN | 3,355,670 (-2.2%) | $40,771 (-11.8%) | 0.0% | $10.44 | — | CMN | 101119105 |
| — | DSW INC | 219,270 (-39.5%) | $8,087 (-40.2%) | 0.0% | $38.12 | — | CMN | 23334L102 |
| — | WESTERN GAS EQUITY PARTNERS | 796,800 (-9.9%) | $47,808 (-10.2%) | 0.0% | $45.84 | — | CMN | 95825R103 |
| SU | SUNCOR ENERGY INC NEW | 473,900 (-22.0%) | $13,862 (-28.2%) | 0.0% | $26.98 | -25.0% | Call | 867224107 |
| — | TORCHMARK CORP | 721,334 (-13.2%) | $39,615 (-12.0%) | 0.0% | $64.84 | — | CMN | 891027104 |
| — | QUESTAR CORP | 4,400 (-98.0%) | $105 (-98.1%) | 0.0% | $22.63 | — | Call | 748356102 |
| — | MARKET VECTORS ETF TR | 1,017,200 (-21.9%) | $18,554 (-22.5%) | 0.0% | $25.08 | — | Put | 57060U100 |
| DHI | D R HORTON INC | 3,421,235 (-6.0%) | $97,437 (+5.8%) | 0.0% | $19.65 | +17.6% | CMN | 23331A109 |
| ROST | ROSS STORES INC | 33,500 (-64.5%) | $3,530 (-60.3%) | 0.0% | $45.14 | -1.5% | Call | 778296103 |
| SHW | SHERWIN WILLIAMS CO | 4,600 (-81.8%) | $1,309 (-80.3%) | 0.0% | $61.82 | +36.2% | Call | 824348106 |
| — | ROSETTA RESOURCES INC | 50,400 (-81.8%) | $858 (-86.1%) | 0.0% | $29.15 | — | Call | 777779307 |
| — | CAESARS ACQUISITION CO | 1,349,434 (-3.9%) | $9,176 (-36.6%) | 0.0% | $12.10 | — | CMN | 12768T103 |
| ETR | ENTERGY CORP NEW | 11,400 (-83.9%) | $883 (-85.7%) | 0.0% | $34.03 | -21.7% | Call | 29364G103 |
| — | ENVESTNET INC | 39,690 (-74.0%) | $2,226 (-70.3%) | 0.0% | $45.89 | — | CMN | 29404K106 |
| — | MEMORIAL RESOURCE DEV CORP | 301,138 (-48.8%) | $5,342 (-49.6%) | 0.0% | $25.09 | — | CMN | 58605Q109 |
| — | YAMANA GOLD INC | 910,000 (-57.1%) | $3,267 (-61.7%) | 0.0% | $7.81 | — | Call | 98462Y100 |
| — | U S G CORP | 43,200 (-81.1%) | $1,153 (-82.0%) | 0.0% | $25.96 | — | Put | 903293405 |
| DVA | DAVITA HEALTHCARE PARTNERS I | 744,691 (-14.2%) | $60,529 (-8.0%) | 0.0% | $68.85 | +11.5% | CMN | 23918K108 |
| PSX | PHILLIPS 66 | 120,200 (-41.3%) | $9,448 (-35.6%) | 0.0% | $40.98 | +20.2% | Call | 718546104 |
| — | ALEXION PHARMACEUTICALS INC | 31,100 (-45.7%) | $5,390 (-49.2%) | 0.0% | $102.34 | — | Put | 015351109 |
| — | PROSHARES TR II | 37,016 (-93.0%) | $251 (-95.4%) | 0.0% | $12.23 | — | CMN | 74347W650 |
| — | GROUPON INC | 486,500 (-53.8%) | $3,508 (-59.7%) | 0.0% | $7.68 | — | Put | 399473107 |
| BDX | BECTON DICKINSON & CO | 4,100 (-90.1%) | $589 (-89.8%) | 0.0% | $87.31 | +35.8% | Call | 075887109 |
| CVE | CENOVUS ENERGY INC | 493,817 (-24.5%) | $8,335 (-38.2%) | 0.0% | $24.92 | -40.2% | CMN | 15135U109 |
| MYGN | MYRIAD GENETICS INC | 340,681 (-32.5%) | $12,060 (-29.8%) | 0.0% | $33.10 | +8.1% | CMN | 62855J104 |
| CALM | CAL MAINE FOODS INC | 37,144 (-77.8%) | $1,451 (-77.8%) | 0.0% | $27.32 | -2.7% | CMN | 128030202 |
| — | BABCOCK & WILCOX CO NEW | 270,738 (-40.4%) | $8,688 (-36.9%) | 0.0% | $31.42 | — | CMN | 05615F102 |
| — | XL GROUP PLC | 6,170,987 (-4.5%) | $227,092 (+2.3%) | 0.1% | $24.92 | — | CMN | G98290102 |
| — | LAM RESEARCH CORP | 48,800 (-54.4%) | $3,427 (-59.6%) | 0.0% | $46.43 | — | Put | 512807108 |
| GLPI | GAMING & LEISURE PPTYS INC | 764,400 (-32.5%) | $28,183 (-15.2%) | 0.0% | $33.76 | — | Call | 36467J108 |
| CAG | CONAGRA FOODS INC | 39,800 (-77.8%) | $1,454 (-77.6%) | 0.0% | $18.66 | +1.8% | Put | 205887102 |
| — | SANDRIDGE ENERGY INC | 1,121,939 (-70.9%) | $1,997 (-71.6%) | 0.0% | $2.17 | — | CMN | 80007P307 |
| — | FOOT LOCKER INC | 1,399,065 (-5.4%) | $88,141 (+6.0%) | 0.0% | $49.90 | — | CMN | 344849104 |
| SLF | SUN LIFE FINL INC | 297,526 (-24.2%) | $9,170 (-35.2%) | 0.0% | $31.13 | +2.6% | CMN | 866796105 |
| — | ISHARES INC | 107,900 (-80.9%) | $1,352 (-78.7%) | 0.0% | $10.95 | — | Put | 464286848 |
| DIN | DINEEQUITY INC | 341,311 (-14.8%) | $36,523 (-12.0%) | 0.0% | $56.98 | +17.5% | CMN | 254423106 |
| SLV | ISHARES SILVER TRUST | 552,042 (-39.6%) | $8,794 (-36.1%) | 0.0% | $19.04 | — | CMN | 46428Q109 |
| — | GASLOG LTD | 867,511 (-19.1%) | $16,847 (-22.8%) | 0.0% | $23.14 | — | CMN | G37585109 |
| WWD | WOODWARD INC | 821,245 (-13.7%) | $41,892 (-10.6%) | 0.0% | $40.82 | +8.6% | CMN | 980745103 |
| — | SKECHERS U S A INC | 49,793 (-67.8%) | $3,581 (-58.1%) | 0.0% | $41.58 | — | CMN | 830566105 |
| DHI | D R HORTON INC | 222,100 (-50.2%) | $6,325 (-43.9%) | 0.0% | $19.65 | +17.6% | Put | 23331A109 |
| — | SUNTRUST BKS INC | 302,500 (-27.0%) | $12,430 (-28.4%) | 0.0% | $29.98 | — | Put | 867914103 |
| AVY | AVERY DENNISON CORP | 781,409 (-12.4%) | $41,345 (-10.7%) | 0.0% | $36.04 | +19.6% | CMN | 053611109 |
| EXI | ISHARES TR | 33,571 (-67.8%) | $2,421 (-67.1%) | 0.0% | $67.16 | — | CMN | 464288729 |
| — | POWERSHARES ETF TRUST II | 10,606,939 (-2.1%) | $255,521 (-1.9%) | 0.1% | $24.60 | — | CMN | 73936Q769 |
| CF | CF INDS HLDGS INC | 48,300 (-29.2%) | $13,702 (-26.3%) | 0.0% | $50.59 | -13.0% | Put | 125269100 |
| — | MB FINANCIAL INC NEW | 2,171,142 (-2.1%) | $67,979 (-6.7%) | 0.0% | $23.58 | — | CMN | 55264U108 |
| — | PINNACLE FINL PARTNERS INC | 1,276,465 (-2.7%) | $56,752 (+9.4%) | 0.0% | $21.21 | — | CMN | 72346Q104 |
| — | CONCHO RES INC | 384,657 (-22.4%) | $44,589 (-9.8%) | 0.0% | $95.50 | — | CMN | 20605P101 |
| PIPR | PIPER JAFFRAY COS | 139,896 (-33.2%) | $7,339 (-39.7%) | 0.0% | $45.08 | +20.5% | CMN | 724078100 |
| — | ATHENAHEALTH INC | 34,500 (-43.7%) | $4,119 (-53.9%) | 0.0% | $125.90 | — | Call | 04685W103 |
| — | ROYAL DUTCH SHELL PLC | 278,012 (-13.0%) | $17,431 (-21.6%) | 0.0% | $71.31 | — | CMN | 780259107 |
| LOGI | LOGITECH INTL S A | 325,000 (-51.9%) | $4,274 (-52.9%) | 0.0% | $10.43 | +9.1% | Put | H50430232 |
| — | SOLARCITY CORP | 407,600 (-15.1%) | $20,902 (-18.6%) | 0.0% | $53.05 | — | Call | 83416T100 |
| — | ROSETTA RESOURCES INC | 24,400 (-89.5%) | $415 (-92.0%) | 0.0% | $29.15 | — | Put | 777779307 |
| CAR | AVIS BUDGET GROUP | 147,500 (-27.4%) | $8,705 (-35.4%) | 0.0% | $54.64 | +6.1% | Call | 053774105 |
| — | AK STL HLDG CORP | 776,600 (-44.0%) | $3,471 (-57.9%) | 0.0% | $7.96 | — | Call | 001547108 |
| MGM | MGM RESORTS INTERNATIONAL | 1,536,100 (-11.4%) | $32,304 (-12.8%) | 0.0% | $17.23 | +14.8% | Call | 552953101 |
| VDE | VANGUARD WORLD FDS | 14,904 (-74.0%) | $1,629 (-74.5%) | 0.0% | $113.57 | — | CMN | 92204A306 |
| — | SEATTLE GENETICS INC | 323,639 (-35.7%) | $11,441 (-29.3%) | 0.0% | $33.81 | — | CMN | 812578102 |
| — | BLACKHAWK NETWORK HLDGS INC | 145,765 (-44.6%) | $5,182 (-47.7%) | 0.0% | $26.85 | — | CMN | 09238E203 |
| FIX | COMFORT SYS USA INC | 1,299,256 (-1.6%) | $27,336 (+20.9%) | 0.0% | $10.93 | +51.2% | CMN | 199908104 |
| — | CEMEX SAB DE CV | 3,350,000 (-54.2%) | $3,758 (-55.7%) | 0.0% | $1.21 | — | CNV | 151290BB8 |
| CTRA | CABOT OIL & GAS CORP | 59,500 (-72.8%) | $1,757 (-72.9%) | 0.0% | $26.47 | -22.4% | Call | 127097103 |
| KWR | QUAKER CHEM CORP | 402,437 (-5.5%) | $34,465 (-12.0%) | 0.0% | $59.43 | +40.8% | CMN | 747316107 |
| — | OM ASSET MGMT PLC | 2,305,478 (-2.2%) | $42,974 (+12.2%) | 0.0% | $16.24 | — | CMN | G67506108 |
| — | MEDIVATION INC | 243,000 (-9.3%) | $31,364 (+17.5%) | 0.0% | $63.02 | — | Call | 58501N101 |
| — | WISDOMTREE TRUST | 13,472 (-93.2%) | $343 (-93.1%) | 0.0% | $25.44 | — | CMN | 97717W182 |
| — | WORKDAY INC | 92,000 (-97.7%) | $114 (-97.6%) | 0.0% | $1.22 | — | CNV | 98138HAD3 |
| — | DIAMOND OFFSHORE DRILLING IN | 95,000 (-51.6%) | $2,545 (-64.6%) | 0.0% | $54.61 | — | Call | 25271C102 |
| CX | CEMEX SAB DE CV | 1,454,636 (-19.5%) | $13,775 (-25.2%) | 0.0% | $11.49 | — | Call | 151290889 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 606,293 (-1.7%) | $73,913 (+6.7%) | 0.0% | $83.32 | — | CMN | 03524A108 |
| EWG | ISHARES INC | 158,400 (-53.5%) | $4,727 (-49.4%) | 0.0% | $28.92 | — | Call | 464286806 |
| TSCO | TRACTOR SUPPLY CO | 1,300 (-97.8%) | $111 (-97.6%) | 0.0% | $18.22 | -21.8% | Put | 892356106 |
| AEO | AMERICAN EAGLE OUTFITTERS NE | 252,000 (-60.7%) | $4,304 (-51.7%) | 0.0% | $11.42 | -1.4% | Put | 02553E106 |
| BK | BANK NEW YORK MELLON CORP | 164,200 (-40.6%) | $6,607 (-41.0%) | 0.0% | $24.14 | +23.2% | Call | 064058100 |
| — | ORBITZ WORLDWIDE INC | 52,291 (-91.7%) | $610 (-88.3%) | 0.0% | $7.90 | — | CMN | 68557K109 |
| — | TEAM HEALTH HOLDINGS INC | 1,300 (-98.4%) | $76 (-98.4%) | 0.0% | $49.37 | — | Call | 87817A107 |
| PRU | PRUDENTIAL FINL INC | 114,900 (-24.7%) | $9,228 (-33.1%) | 0.0% | $57.80 | -12.7% | Put | 744320102 |
| SSYS | STRATASYS LTD | 31,100 (-58.4%) | $1,641 (-73.6%) | 0.0% | $102.20 | -35.2% | Call | M85548101 |
| INFY | INFOSYS LTD | 46,500 (-76.3%) | $1,631 (-73.6%) | 0.0% | $39.77 | — | Call | 456788108 |
| TM | TOYOTA MOTOR CORP | 380,772 (-1.9%) | $53,267 (+9.3%) | 0.0% | $110.03 | — | CMN | 892331307 |
| TER | TERADYNE INC | 661,272 (-23.0%) | $12,465 (-26.7%) | 0.0% | $16.80 | +6.1% | CMN | 880770102 |
| — | TIME INC NEW | 223,267 (-42.4%) | $5,010 (-47.5%) | 0.0% | $24.22 | — | CMN | 887228104 |
| BURL | BURLINGTON STORES INC | 3,800 (-96.2%) | $226 (-95.2%) | 0.0% | $42.33 | +26.7% | Call | 122017106 |
| EXC | EXELON CORP | 668,500 (-8.2%) | $22,468 (-16.8%) | 0.0% | $17.30 | -2.7% | Call | 30161N101 |
| — | NEWLINK GENETICS CORP | 41,200 (-75.8%) | $2,254 (-66.7%) | 0.0% | $52.84 | — | Call | 651511107 |
| ISRG | INTUITIVE SURGICAL INC | 41,400 (-13.8%) | $20,908 (-17.6%) | 0.0% | $73.18 | -22.7% | Put | 46120E602 |
| CCI | CROWN CASTLE INTL CORP NEW | 14,100 (-80.3%) | $1,164 (-79.4%) | 0.0% | $52.43 | +3.2% | Put | 22822V101 |
| FNV | FRANCO NEVADA CORP | 126,031 (-41.5%) | $6,118 (-42.3%) | 0.0% | $41.95 | +9.8% | CMN | 351858105 |
| ADBE | ADOBE SYS INC | 165,200 (-28.0%) | $12,215 (-26.8%) | 0.0% | $41.86 | +78.2% | Put | 00724F101 |
| — | GASLOG PARTNERS LP | 1,645,829 (-7.6%) | $40,487 (-9.9%) | 0.0% | $32.34 | — | CMN | Y2687W108 |
| SYY | SYSCO CORP | 49,100 (-69.1%) | $1,853 (-70.6%) | 0.0% | $27.85 | +6.1% | Put | 871829107 |
| GNW | GENWORTH FINL INC | 393,200 (-54.3%) | $2,874 (-60.7%) | 0.0% | $10.19 | -25.3% | Call | 37247D106 |
| — | CYBERONICS INC | 1,400 (-98.3%) | $91 (-98.0%) | 0.0% | $56.04 | — | Call | 23251P102 |
| — | EXONE CO | 110,700 (-68.7%) | $1,511 (-74.6%) | 0.0% | $20.33 | — | Put | 302104104 |
| CRM | SALESFORCE COM INC | 693,300 (-1.9%) | $46,319 (+10.6%) | 0.0% | $65.38 | -6.3% | Call | 79466L302 |
| — | XEROX CORP | 79,500 (-79.7%) | $1,022 (-81.2%) | 0.0% | $11.50 | — | Call | 984121103 |
| — | U S G CORP | 79,100 (-66.0%) | $2,112 (-67.5%) | 0.0% | $25.96 | — | Call | 903293405 |
| — | JPMORGAN CHASE & CO | 798,974 (-4.7%) | $34,196 (-11.3%) | 0.0% | $43.80 | — | CMN | 46625H365 |
| — | GIGAMON INC | 31,730 (-88.7%) | $674 (-86.5%) | 0.0% | $17.52 | — | CMN | 37518B102 |
| — | CHANGYOU COM LTD | 33,760 (-82.2%) | $874 (-83.1%) | 0.0% | $24.14 | — | CMN | 15911M107 |
| DNOW | NOW INC | 282,492 (-30.2%) | $6,113 (-41.3%) | 0.0% | $33.70 | -31.0% | CMN | 67011P100 |
| EA | ELECTRONIC ARTS INC | 58,900 (-64.3%) | $3,464 (-55.4%) | 0.0% | $25.59 | +104.8% | Call | 285512109 |
| PCAR | PACCAR INC | 14,100 (-81.5%) | $890 (-82.8%) | 0.0% | $33.49 | -15.8% | Call | 693718108 |
| — | WEIGHT WATCHERS INTL INC NEW | 152,300 (-28.9%) | $1,065 (-80.0%) | 0.0% | $10.84 | — | Call | 948626106 |
| — | PLATFORM SPECIALTY PRODS COR | 66,019 (-74.2%) | $1,694 (-71.5%) | 0.0% | $21.85 | — | CMN | 72766Q105 |
| — | CAMERON INTERNATIONAL CORP | 31,800 (-72.0%) | $1,435 (-74.7%) | 0.0% | $49.32 | — | Call | 13342B105 |
| — | ASHLAND INC NEW | 46,000 (-45.3%) | $5,856 (-41.9%) | 0.0% | $123.97 | — | Put | 044209104 |
| MKTX | MARKETAXESS HLDGS INC | 380,559 (-23.7%) | $31,548 (-11.8%) | 0.0% | $39.72 | +80.0% | CMN | 57060D108 |
| — | PEABODY ENERGY CORP | 885,000 (-19.9%) | $4,354 (-49.1%) | 0.0% | $14.47 | — | Put | 704549104 |
| — | VERSARTIS INC | 11,298 (-94.2%) | $208 (-95.3%) | 0.0% | $28.04 | — | CMN | 92529L102 |
| ALK | ALASKA AIR GROUP INC | 34,200 (-68.3%) | $2,263 (-64.9%) | 0.0% | $39.09 | +52.0% | Put | 011659109 |
| CQP | CHENIERE ENERGY PARTNERS LP | 783,201 (-9.3%) | $23,465 (-15.1%) | 0.0% | $30.80 | — | CMN | 16411Q101 |
| HAIN | HAIN CELESTIAL GROUP INC | 3,663,409 (-7.4%) | $234,641 (+1.8%) | 0.1% | $47.29 | +25.2% | CMN | 405217100 |
| — | CEMPRA INC | 629,195 (-15.1%) | $21,588 (+23.8%) | 0.0% | $11.22 | — | CMN | 15130J109 |
| GT | GOODYEAR TIRE & RUBR CO | 623,944 (-15.3%) | $16,896 (-19.7%) | 0.0% | $18.97 | +37.8% | CMN | 382550101 |
| — | CIT GROUP INC | 1,176,453 (-1.7%) | $53,081 (-7.2%) | 0.0% | $41.38 | — | CMN | 125581801 |
| — | STAPLES INC | 293,100 (-40.4%) | $4,773 (-46.4%) | 0.0% | $13.11 | — | Put | 855030102 |
| BZH | BEAZER HOMES USA INC | 427,421 (-29.3%) | $7,574 (-35.3%) | 0.0% | $18.78 | -9.3% | CMN | 07556Q881 |
| IUSG | ISHARES TR | 22,755 (-70.2%) | $1,849 (-69.0%) | 0.0% | $71.18 | — | CMN | 464287671 |
| GCO | GENESCO INC | 28,548 (-64.5%) | $2,034 (-67.0%) | 0.0% | $77.70 | -6.6% | CMN | 371532102 |
| DKS | DICKS SPORTING GOODS INC | 179,117 (-37.9%) | $10,208 (-28.7%) | 0.0% | $44.68 | -7.7% | CMN | 253393102 |
| — | NORTHSTAR ASSET MGMT GROUP I | 1,384,585 (-14.2%) | $32,316 (-11.3%) | 0.0% | $18.42 | — | CMN | 66705Y104 |
| — | THIRD PT REINS LTD | 406,042 (-40.3%) | $5,745 (-41.7%) | 0.0% | $15.45 | — | CMN | G8827U100 |
| NUE | NUCOR CORP | 219,600 (-26.0%) | $10,438 (-28.3%) | 0.0% | $38.97 | -7.8% | Put | 670346105 |
| NVO | NOVO-NORDISK A S | 588,615 (-8.8%) | $31,427 (+15.0%) | 0.0% | $58.69 | — | CMN | 670100205 |
| SWK | STANLEY BLACK & DECKER INC | 60,100 (-41.3%) | $5,731 (-41.8%) | 0.0% | $68.58 | +5.8% | Put | 854502101 |
| — | NEWPORT CORP | 1,763,234 (-10.6%) | $33,607 (-10.9%) | 0.0% | $13.82 | — | CMN | 651824104 |
| — | EBIX INC | 59,807 (-82.8%) | $1,817 (-69.3%) | 0.0% | $14.72 | — | CMN | 278715206 |
| — | WHOLE FOODS MKT INC | 617,200 (-14.1%) | $32,144 (-11.3%) | 0.0% | $47.61 | — | Call | 966837106 |
| — | MEDIA GEN INC NEW | 501,373 (-32.1%) | $8,268 (-33.0%) | 0.0% | $16.73 | — | CMN | 58441K100 |
| CBU | COMMUNITY BK SYS INC | 1,173,573 (-1.9%) | $41,533 (-8.9%) | 0.0% | $27.84 | -9.4% | CMN | 203607106 |
| — | AMERICAN MIDSTREAM PARTNERS | 1,187,367 (-1.5%) | $19,710 (-17.1%) | 0.0% | $25.29 | — | CMN | 02752P100 |
| — | EXONE CO | 138,617 (-60.7%) | $1,892 (-68.1%) | 0.0% | $20.33 | — | CMN | 302104104 |
| DOX | AMDOCS LTD | 540,644 (-24.6%) | $29,411 (-12.1%) | 0.0% | $36.27 | +14.0% | CMN | G02602103 |
| SXC | SUNCOKE ENERGY INC | 155,150 (-52.8%) | $2,318 (-63.5%) | 0.0% | $21.34 | -20.0% | CMN | 86722A103 |
| — | SUNTRUST BKS INC | 480,000 (-15.2%) | $19,723 (-16.9%) | 0.0% | $29.98 | — | Call | 867914103 |
| — | CLIFFS NAT RES INC | 743,500 (-29.9%) | $3,576 (-52.8%) | 0.0% | $15.85 | — | Call | 18683K101 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 22,000 (-47.1%) | $5,132 (-43.7%) | 0.0% | $34.73 | +13.0% | Put | 45866F104 |
| — | BLACKSTONE GROUP L P | 2,847,137 (-9.8%) | $110,725 (+3.7%) | 0.0% | $22.73 | — | CMN | 09253U108 |
| RYAM | RAYONIER ADVANCED MATLS INC | 165,509 (-42.6%) | $2,466 (-61.7%) | 0.0% | $35.09 | -48.1% | CMN | 75508B104 |
| — | CIMAREX ENERGY CO | 54,000 (-43.8%) | $6,215 (-38.9%) | 0.0% | $103.50 | — | Call | 171798101 |
| — | E TRADE FINANCIAL CORP | 869,322 (-26.7%) | $24,824 (-13.8%) | 0.0% | $13.98 | — | CMN | 269246401 |
| — | BB&T CORP | 136,100 (-42.9%) | $5,307 (-42.7%) | 0.0% | $34.75 | — | Put | 054937107 |
| — | RYDEX ETF TRUST | 100,270 (-33.6%) | $8,127 (-32.7%) | 0.0% | $75.15 | — | CMN | 78355W106 |
| RGA | REINSURANCE GROUP AMER INC | 884,635 (-10.3%) | $82,439 (-4.6%) | 0.0% | $74.48 | +18.6% | CMN | 759351604 |
| — | ULTRA PETROLEUM CORP | 210,989 (-61.6%) | $3,297 (-54.4%) | 0.0% | $16.61 | — | CMN | 903914109 |
| — | MONSTER BEVERAGE CORP | 33,700 (-57.5%) | $4,664 (-45.7%) | 0.0% | $78.58 | — | Put | 611740101 |
| — | FORESTAR GROUP INC | 84,000 (-98.0%) | $79 (-98.0%) | 0.0% | $0.95 | — | CNV | 346232AB7 |
| IMO | IMPERIAL OIL LTD | 325,345 (-17.1%) | $12,975 (-23.1%) | 0.0% | $39.20 | -22.1% | CMN | 453038408 |
| — | AMERICAN CAP LTD | 444,300 (-38.0%) | $6,571 (-37.2%) | 0.0% | $13.69 | — | Call | 02503Y103 |
| BSX | BOSTON SCIENTIFIC CORP | 232,800 (-61.5%) | $4,132 (-48.5%) | 0.0% | $9.02 | +75.3% | Call | 101137107 |
| PNR | PENTAIR PLC | 456,286 (-7.0%) | $28,696 (-11.9%) | 0.0% | $40.44 | -10.6% | CMN | G7S00T104 |
| — | PANDORA MEDIA INC | 325,100 (-36.6%) | $5,270 (-42.3%) | 0.0% | $14.81 | — | Call | 698354107 |
| — | NATIONAL GRID PLC | 132,882 (-24.5%) | $8,586 (-30.9%) | 0.0% | $61.09 | — | CMN | 636274300 |
| — | VMWARE INC | 545,600 (-7.3%) | $44,745 (-7.9%) | 0.0% | $86.58 | — | Put | 928563402 |
| EPD | ENTERPRISE PRODS PARTNERS L | 130,700 (-41.9%) | $4,304 (-47.1%) | 0.0% | $43.63 | — | Call | 293792107 |
| — | INGERSOLL-RAND PLC | 25,100 (-71.2%) | $1,709 (-69.1%) | 0.0% | $60.38 | — | Put | G47791101 |
| — | ALLEGHANY CORP DEL | 30,792 (-24.1%) | $14,996 (-20.3%) | 0.0% | $398.42 | — | CMN | 017175100 |
| CX | CEMEX SAB DE CV | 3,671,284 (-3.0%) | $34,767 (-9.9%) | 0.0% | $11.49 | — | CMN | 151290889 |
| — | PROSHARES TR II | 6,263 (-89.0%) | $546 (-87.5%) | 0.0% | $76.52 | — | CMN | 74347W668 |
| BDC | BELDEN INC | 546,829 (-9.0%) | $51,161 (+8.0%) | 0.0% | $41.12 | +102.5% | CMN | 077454106 |
| — | DISH NETWORK CORP | 450,555 (-7.1%) | $31,566 (-10.7%) | 0.0% | $49.19 | — | CMN | 25470M109 |
| — | INTERXION HOLDING N.V | 1,126,532 (-13.3%) | $31,769 (-10.6%) | 0.0% | $19.96 | — | CMN | N47279109 |
| ED | CONSOLIDATED EDISON INC | 45,800 (-53.9%) | $2,794 (-57.4%) | 0.0% | $49.27 | -11.3% | Put | 209115104 |
| EC | ECOPETROL S A | 1,229,823 (-6.3%) | $18,717 (-16.7%) | 0.0% | $31.74 | — | CMN | 279158109 |
| MKL | MARKEL CORP | 31,891 (-22.9%) | $24,523 (-13.1%) | 0.0% | $581.52 | +24.3% | CMN | 570535104 |
| — | CONTINENTAL RESOURCES INC | 109,300 (-50.4%) | $4,773 (-43.6%) | 0.0% | $68.84 | — | Call | 212015101 |
| — | SIX FLAGS ENTMT CORP NEW | 416,836 (-24.6%) | $20,179 (-15.4%) | 0.0% | $41.67 | — | CMN | 83001A102 |
| PBI | PITNEY BOWES INC | 517,348 (-19.9%) | $12,065 (-23.4%) | 0.0% | $16.43 | +41.7% | CMN | 724479100 |
| — | HILLENBRAND INC | 87,062 (-52.8%) | $2,688 (-57.8%) | 0.0% | $31.69 | — | CMN | 431571108 |
| — | PENNEY J C INC | 1,326,886 (-42.0%) | $11,159 (-24.8%) | 0.0% | $10.92 | — | CMN | 708160106 |
| — | STANDARD PAC CORP NEW | 7,177,812 (-14.1%) | $64,601 (+6.0%) | 0.0% | $7.83 | — | CMN | 85375C101 |
| — | BAKER HUGHES INC | 1,039,600 (-16.4%) | $66,098 (-5.3%) | 0.0% | $55.56 | — | Put | 057224107 |
| — | APOLLO ED GROUP INC | 47,900 (-64.2%) | $906 (-80.1%) | 0.0% | $22.36 | — | Put | 037604105 |
| — | ENERGY TRANSFER PRTNRS L P | 24,900 (-67.8%) | $1,388 (-72.4%) | 0.0% | $58.74 | — | Put | 29273R109 |
| CRI | CARTER INC | 567,519 (-11.7%) | $52,479 (-6.5%) | 0.0% | $53.35 | +23.3% | CMN | 146229109 |
| ATI | ALLEGHENY TECHNOLOGIES INC | 227,878 (-24.3%) | $6,839 (-34.6%) | 0.0% | $30.18 | -1.3% | CMN | 01741R102 |
| — | MCGRAW HILL FINL INC | 552,925 (-19.0%) | $57,172 (-5.9%) | 0.0% | $60.87 | — | CMN | 580645109 |
| — | PINNACLE FOODS INC DEL | 281,359 (-34.1%) | $11,483 (-23.9%) | 0.0% | $34.36 | — | CMN | 72348P104 |
| — | INVENSENSE INC | 804,228 (-17.3%) | $12,232 (-22.7%) | 0.0% | $20.01 | — | CMN | 46123D205 |
| SHY | ISHARES TR | 50,917 (-45.6%) | $4,322 (-45.3%) | 0.0% | $84.41 | — | CMN | 464287457 |
| PKX | POSCO | 43,633 (-53.1%) | $2,384 (-59.8%) | 0.0% | $76.43 | — | CMN | 693483109 |
| NBIS | YANDEX N V | 144,847 (-54.7%) | $2,196 (-61.7%) | 0.0% | $22.31 | — | CMN | N97284108 |
| SQM | SOCIEDAD QUIMICA MINERA DE C | 257,647 (-25.3%) | $4,701 (-42.9%) | 0.0% | $29.94 | — | CMN | 833635105 |
| BNS | BANK N S HALIFAX | 106,600 (-31.5%) | $5,355 (-39.7%) | 0.0% | $39.97 | -25.7% | Put | 064149107 |
| — | MARKIT LTD | 1,779,744 (-8.5%) | $47,875 (-6.9%) | 0.0% | $23.49 | — | CMN | G58249106 |
| — | ALCATEL-LUCENT | 1,085,837 (-49.1%) | $4,051 (-46.5%) | 0.0% | $3.09 | — | CMN | 013904305 |
| HSBC | HSBC HLDGS PLC | 143,600 (-29.6%) | $6,116 (-36.5%) | 0.0% | $49.15 | — | Call | 404280406 |
| — | EXELIS INC | 219,998 (-56.5%) | $5,361 (-39.6%) | 0.0% | $14.20 | — | CMN | 30162A108 |
| FSLR | FIRST SOLAR INC | 475,200 (-14.9%) | $28,412 (+14.1%) | 0.0% | $43.22 | +18.8% | Put | 336433107 |
| — | SILVER WHEATON CORP | 420,100 (-25.7%) | $7,990 (-30.4%) | 0.0% | $25.09 | — | Put | 828336107 |
| FITB | FIFTH THIRD BANCORP | 61,100 (-73.2%) | $1,152 (-75.2%) | 0.0% | $13.75 | -5.7% | Call | 316773100 |
| BSBR | BANCO SANTANDER BRASIL S A | 411,989 (-61.0%) | $1,816 (-65.8%) | 0.0% | $6.78 | — | CMN | 05967A107 |
| — | YOUKU TUDOU INC | 106,900 (-60.3%) | $1,336 (-72.1%) | 0.0% | $12.74 | — | Put | 98742U100 |
| MUR | MURPHY OIL CORP | 16,900 (-79.9%) | $788 (-81.4%) | 0.0% | $45.07 | -28.9% | Call | 626717102 |
| HOG | HARLEY DAVIDSON INC | 182,800 (-17.2%) | $11,103 (-23.7%) | 0.0% | $58.69 | +7.1% | Call | 412822108 |
| STPZ | PIMCO ETF TR | 16,038 (-80.6%) | $832 (-80.5%) | 0.0% | $52.89 | — | CMN | 72201R205 |
| EXEL | EXELIXIS INC | 3,494,858 (-9.3%) | $8,982 (+61.8%) | 0.0% | $4.53 | -48.7% | CMN | 30161Q104 |
| MAS | MASCO CORP | 61,700 (-69.4%) | $1,647 (-67.5%) | 0.0% | $17.46 | +10.6% | Put | 574599106 |
| — | AOL INC | 41,600 (-62.1%) | $1,648 (-67.5%) | 0.0% | $40.55 | — | Put | 00184X105 |
| BK | BANK NEW YORK MELLON CORP | 2,697,514 (-2.2%) | $108,548 (-3.0%) | 0.0% | $24.14 | +23.2% | CMN | 064058100 |
| POR | PORTLAND GEN ELEC CO | 2,183,530 (-2.1%) | $80,988 (-4.0%) | 0.0% | $19.75 | +28.2% | CMN | 736508847 |
| KW | KENNEDY-WILSON HLDGS INC | 2,746,253 (-7.6%) | $71,787 (-4.5%) | 0.0% | $17.99 | +47.3% | CMN | 489398107 |
| — | PEABODY ENERGY CORP | 473,800 (-35.6%) | $2,331 (-59.1%) | 0.0% | $14.47 | — | Call | 704549104 |
| MEOH | METHANEX CORP | 783,414 (-20.8%) | $41,967 (-7.4%) | 0.0% | $47.87 | +4.7% | CMN | 59151K108 |
| GGB | GERDAU S A | 781,125 (-52.5%) | $2,500 (-57.2%) | 0.0% | $5.64 | — | CMN | 373737105 |
| — | GASLOG LTD | 2,500 (-98.5%) | $49 (-98.6%) | 0.0% | $23.14 | — | Put | G37585109 |
| — | CAMERON INTERNATIONAL CORP | 40,000 (-61.2%) | $1,805 (-64.9%) | 0.0% | $49.32 | — | Put | 13342B105 |
| — | EXELON CORP | 110,000 (-33.5%) | $5,352 (-38.4%) | 0.0% | $50.98 | — | CMN | 30161N127 |
| — | ARCH COAL INC | 2,821,099 (-18.5%) | $2,821 (-54.2%) | 0.0% | $6.67 | — | CMN | 039380100 |
| ZBH | ZIMMER HLDGS INC | 2,213,762 (-2.2%) | $260,162 (+1.3%) | 0.1% | $83.77 | +24.6% | CMN | 98956P102 |
| — | QIAGEN NV | 685,831 (-21.9%) | $17,283 (-16.1%) | 0.0% | $21.93 | — | CMN | N72482107 |
| KMX | CARMAX INC | 49,600 (-51.0%) | $3,423 (-49.3%) | 0.0% | $51.05 | +27.7% | Call | 143130102 |
| A | AGILENT TECHNOLOGIES INC | 5,927,627 (-2.8%) | $246,292 (-1.3%) | 0.1% | $35.29 | +4.9% | CMN | 00846U101 |
| DE | DEERE & CO | 787,744 (-3.7%) | $69,077 (-4.6%) | 0.0% | $74.52 | -2.0% | CMN | 244199105 |
| SCCO | SOUTHERN COPPER CORP | 666,034 (-17.4%) | $19,435 (-14.6%) | 0.0% | $25.36 | -25.6% | CMN | 84265V105 |
| ABT | ABBOTT LABS | 137,400 (-36.0%) | $6,366 (-34.2%) | 0.0% | $51.76 | -27.7% | Put | 002824100 |
| — | CONTINENTAL RESOURCES INC | 79,000 (-55.0%) | $3,450 (-48.8%) | 0.0% | $68.84 | — | Put | 212015101 |
| — | CIM COML TR CORP | 20,064 (-91.7%) | $371 (-89.8%) | 0.0% | $21.70 | — | CMN | 125525105 |
| — | COMCAST CORP NEW | 26,700 (-67.8%) | $1,497 (-68.6%) | 0.0% | $38.93 | — | Put | 20030N200 |
| — | STERIS CORP | 55,000 (-50.0%) | $3,865 (-45.8%) | 0.0% | $49.48 | — | Put | 859152100 |
| CHRW | C H ROBINSON WORLDWIDE INC | 46,600 (-47.7%) | $3,412 (-48.9%) | 0.0% | $50.17 | +12.5% | Put | 12541W209 |
| BYD | BOYD GAMING CORP | 194,967 (-58.7%) | $2,768 (-54.1%) | 0.0% | $10.54 | +22.3% | CMN | 103304101 |
| — | MOLYCORP INC DEL | 146,100 (-96.1%) | $56 (-98.3%) | 0.0% | $1.22 | — | Call | 608753109 |
| PAYX | PAYCHEX INC | 79,900 (-48.7%) | $3,964 (-44.9%) | 0.0% | $30.34 | +15.2% | Put | 704326107 |
| — | AOL INC | 26,400 (-71.3%) | $1,046 (-75.4%) | 0.0% | $40.55 | — | Call | 00184X105 |
| EPAM | EPAM SYS INC | 4,546 (-93.8%) | $279 (-92.0%) | 0.0% | $43.74 | +24.1% | CMN | 29414B104 |
| — | SK TELECOM LTD | 127,392 (-48.4%) | $3,466 (-48.0%) | 0.0% | $24.75 | — | CMN | 78440P108 |
| ACM | AECOM | 109,593 (-49.3%) | $3,377 (-48.6%) | 0.0% | $29.93 | -8.3% | CMN | 00766T100 |
| MFC | MANULIFE FINL CORP | 1,095,371 (-4.2%) | $18,632 (-14.6%) | 0.0% | $17.42 | -1.2% | CMN | 56501R106 |
| GNW | GENWORTH FINL INC | 606,100 (-32.3%) | $4,431 (-41.8%) | 0.0% | $10.19 | -25.3% | Put | 37247D106 |
| VXF | VANGUARD INDEX FDS | 8,606 (-81.0%) | $796 (-80.0%) | 0.0% | $85.05 | — | CMN | 922908652 |
| ASML | ASML HOLDING N V | 26,600 (-51.1%) | $2,687 (-54.2%) | 0.0% | $88.83 | — | Put | N07059210 |
| — | ANADARKO PETE CORP | 3,990,186 (-1.3%) | $330,428 (-1.0%) | 0.1% | $81.71 | — | CMN | 032511107 |
| CCL | CARNIVAL CORP | 2,641,530 (-2.8%) | $126,371 (+2.6%) | 0.0% | $32.33 | +19.2% | CMN | 143658300 |
| ULTA | ULTA SALON COSMETCS & FRAG I | 47,200 (-41.2%) | $7,120 (-30.6%) | 0.0% | $99.38 | +39.3% | Put | 90384S303 |
| — | TOTAL SYS SVCS INC | 730,188 (-20.0%) | $27,857 (-10.1%) | 0.0% | $29.78 | — | CMN | 891906109 |
| SCHF | SCHWAB STRATEGIC TR | 25,598 (-81.1%) | $774 (-80.2%) | 0.0% | $30.11 | — | CMN | 808524805 |
| CUBE | CUBESMART | 4,404,873 (-11.2%) | $106,377 (-2.9%) | 0.0% | $14.78 | — | CMN | 229663109 |
| — | WPX ENERGY INC | 1,109,857 (-15.4%) | $12,131 (-20.5%) | 0.0% | $20.76 | — | CMN | 98212B103 |
| — | BLUEBIRD BIO INC | 254,050 (-31.0%) | $30,682 (-9.2%) | 0.0% | $55.00 | — | CMN | 09609G100 |
| WSM | WILLIAMS SONOMA INC | 17,200 (-70.9%) | $1,371 (-69.4%) | 0.0% | $28.28 | +8.5% | Call | 969904101 |
| — | INGERSOLL-RAND PLC | 18,600 (-73.0%) | $1,266 (-71.1%) | 0.0% | $60.38 | — | Call | G47791101 |
| NWSA | NEWS CORP NEW | 2,198,291 (-9.9%) | $35,195 (-8.1%) | 0.0% | $13.91 | +2.2% | CMN | 65249B109 |
| — | CRESTWOOD EQUITY PARTNERS LP | 305,932 (-49.5%) | $1,836 (-62.6%) | 0.0% | $14.24 | — | CMN | 226344109 |
| DIS | DISNEY WALT CO | 2,136,300 (-9.0%) | $224,077 (+1.4%) | 0.1% | $69.88 | +31.5% | Put | 254687106 |
| EA | ELECTRONIC ARTS INC | 115,400 (-44.8%) | $6,787 (-31.0%) | 0.0% | $25.59 | +104.8% | Put | 285512109 |
| — | XILINX INC | 305,600 (-17.2%) | $12,927 (-19.1%) | 0.0% | $37.02 | — | Call | 983919101 |
| CBOE | CBOE HLDGS INC | 53,800 (-44.3%) | $3,088 (-49.6%) | 0.0% | $42.84 | +26.2% | Put | 12503M108 |
| NEM | NEWMONT MINING CORP | 1,823,130 (-19.1%) | $39,580 (-7.1%) | 0.0% | $27.89 | -34.5% | CMN | 651639106 |
| — | WRIGHT MED GROUP INC | 111,000 (-95.7%) | $131 (-95.8%) | 0.0% | $1.23 | — | CNV | 98235TAC1 |
| — | SOHU COM INC | 367,766 (-13.5%) | $19,613 (-13.3%) | 0.0% | $54.81 | — | CMN | 83408W103 |
| SLRC | SOLAR CAP LTD | 21,481 (-88.7%) | $435 (-87.3%) | 0.0% | $16.49 | -57.3% | CMN | 83413U100 |
| — | PANERA BREAD CO | 37,600 (-27.0%) | $6,016 (-33.2%) | 0.0% | $161.02 | — | Put | 69840W108 |
| NVS | NOVARTIS A G | 776,655 (-9.5%) | $76,586 (-3.7%) | 0.0% | $77.12 | — | CMN | 66987V109 |
| — | BARRETT BILL CORP | 310,231 (-36.1%) | $2,575 (-53.4%) | 0.0% | $19.37 | — | CMN | 06846N104 |
| STZ | CONSTELLATION BRANDS INC | 426,779 (-10.2%) | $49,596 (+6.3%) | 0.0% | $27.24 | +253.6% | CMN | 21036P108 |
| HRL | HORMEL FOODS CORP | 716,470 (-1.2%) | $40,731 (+7.8%) | 0.0% | $22.09 | -4.2% | CMN | 440452100 |
| USAC | USA COMPRESSION PARTNERS LP | 1,040,626 (-6.0%) | $21,302 (+16.0%) | 0.0% | $26.03 | — | CMN | 90290N109 |
| — | LINEAR TECHNOLOGY CORP | 84,700 (-44.0%) | $3,964 (-42.5%) | 0.0% | $39.87 | — | Call | 535678106 |
| DEO | DIAGEO P L C | 133,778 (-13.9%) | $14,792 (-16.5%) | 0.0% | $105.44 | — | CMN | 25243Q205 |
| KNOP | KNOT OFFSHORE PARTNERS LP | 1,919,530 (-3.2%) | $47,028 (+6.6%) | 0.0% | $9.03 | -2.3% | CMN | Y48125101 |
| GLW | CORNING INC | 458,100 (-21.1%) | $10,390 (-21.9%) | 0.0% | $14.32 | +24.5% | Call | 219350105 |
| — | GROUPON INC | 868,000 (-21.9%) | $6,258 (-31.8%) | 0.0% | $7.68 | — | Call | 399473107 |
| — | L-3 COMMUNICATIONS HLDGS INC | 29,000 (-44.2%) | $3,648 (-44.4%) | 0.0% | $107.70 | — | Put | 502424104 |
| RDN | RADIAN GROUP INC | 105,800 (-62.3%) | $1,776 (-62.1%) | 0.0% | $9.78 | +37.6% | Call | 750236101 |
| — | DYNEGY INC NEW DEL | 2,346,532 (-7.1%) | $73,751 (-3.8%) | 0.0% | $31.52 | — | CMN | 26817R108 |
| KALU | KAISER ALUMINUM CORP | 796,749 (-11.3%) | $61,262 (-4.5%) | 0.0% | $47.46 | +10.0% | CMN | 483007704 |
| — | NCI BUILDING SYS INC | 1,302,250 (-5.0%) | $22,503 (-11.4%) | 0.0% | $17.20 | — | CMN | 628852204 |
| ABG | ASBURY AUTOMOTIVE GROUP INC | 467,874 (-14.9%) | $38,881 (-6.9%) | 0.0% | $39.41 | +95.8% | CMN | 043436104 |
| — | GOLDCORP INC NEW | 372,900 (-28.3%) | $6,757 (-29.8%) | 0.0% | $32.41 | — | Put | 380956409 |
| SCHO | SCHWAB STRATEGIC TR | 139,604 (-29.1%) | $7,085 (-28.8%) | 0.0% | $50.58 | — | CMN | 808524862 |
| — | SYNCHRONOSS TECHNOLOGIES INC | 23,535 (-75.2%) | $1,117 (-71.9%) | 0.0% | $37.35 | — | CMN | 87157B103 |
| ULTA | ULTA SALON COSMETCS & FRAG I | 31,100 (-47.3%) | $4,691 (-37.8%) | 0.0% | $99.38 | +39.3% | Call | 90384S303 |
| — | TD AMERITRADE HLDG CORP | 38,100 (-68.1%) | $1,420 (-66.8%) | 0.0% | $24.32 | — | Put | 87236Y108 |
| — | CALLON PETE CO DEL | 109,421 (-83.7%) | $818 (-77.7%) | 0.0% | $5.86 | — | CMN | 13123X102 |
| — | ZULILY INC | 40,492 (-71.9%) | $526 (-84.4%) | 0.0% | $39.08 | — | CMN | 989774104 |
| CAG | CONAGRA FOODS INC | 269,400 (-22.9%) | $9,841 (-22.3%) | 0.0% | $18.66 | +1.8% | Call | 205887102 |
| LFUS | LITTELFUSE INC | 306,866 (-11.0%) | $30,499 (-8.5%) | 0.0% | $70.49 | +38.6% | CMN | 537008104 |
| EL | LAUDER ESTEE COS INC | 107,500 (-30.4%) | $8,940 (-24.0%) | 0.0% | $61.88 | +10.7% | Put | 518439104 |
| BTI | BRITISH AMERN TOB PLC | 205,929 (-8.2%) | $21,370 (-11.6%) | 0.0% | $107.23 | — | CMN | 110448107 |
| — | SERVICENOW INC | 28,000 (-98.9%) | $34 (-98.8%) | 0.0% | $1.14 | — | CNV | 81762PAB8 |
| — | ROYAL DUTCH SHELL PLC | 4,900 (-89.4%) | $292 (-90.6%) | 0.0% | $68.97 | — | Call | 780259206 |
| MUB | ISHARES TR | 82,535 (-23.7%) | $9,128 (-23.5%) | 0.0% | $109.85 | — | CMN | 464288414 |
| — | APPROACH RESOURCES INC | 372,287 (-54.7%) | $2,453 (-53.3%) | 0.0% | $8.08 | — | CMN | 03834A103 |
| — | SUNEDISON INC | 741,000 (-3.6%) | $17,784 (+18.6%) | 0.0% | $16.83 | — | Put | 86732Y109 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 22,100 (-62.3%) | $1,812 (-60.6%) | 0.0% | $64.59 | +25.1% | Call | M22465104 |
| PAYX | PAYCHEX INC | 2,207,413 (-4.5%) | $109,521 (+2.6%) | 0.0% | $30.34 | +15.2% | CMN | 704326107 |
| FTEC | FIDELITY | 140,298 (-38.9%) | $4,501 (-38.1%) | 0.0% | $31.69 | — | CMN | 316092808 |
| SYK | STRYKER CORP | 34,200 (-45.4%) | $3,155 (-46.6%) | 0.0% | $56.41 | +45.3% | Put | 863667101 |
| — | INFORMATICA CORP | 2,237,285 (-10.5%) | $98,116 (+2.9%) | 0.0% | $34.51 | — | CMN | 45666Q102 |
| PGR | PROGRESSIVE CORP OHIO | 1,734,906 (-6.2%) | $47,189 (-5.5%) | 0.0% | $19.91 | -2.1% | CMN | 743315103 |
| RIO | RIO TINTO PLC | 173,700 (-19.4%) | $7,191 (-27.6%) | 0.0% | $51.40 | — | Call | 767204100 |
| — | VECTOR GROUP LTD | 33,521 (-79.4%) | $736 (-78.8%) | 0.0% | $21.21 | — | CMN | 92240M108 |
| MOS | MOSAIC CO NEW | 114,200 (-34.8%) | $5,260 (-34.2%) | 0.0% | $46.65 | -15.8% | Put | 61945C103 |
| — | DISCOVER FINL SVCS | 104,000 (-20.7%) | $5,860 (-31.8%) | 0.0% | $45.36 | — | Call | 254709108 |
| — | MANITOWOC INC | 217,438 (-35.2%) | $4,688 (-36.8%) | 0.0% | $25.19 | — | CMN | 563571108 |
| — | ST JUDE MED INC | 890,580 (-5.0%) | $58,244 (-4.5%) | 0.0% | $47.96 | — | CMN | 790849103 |
| — | OPHTHOTECH CORP | 201,662 (-25.3%) | $9,384 (-22.5%) | 0.0% | $36.87 | — | CMN | 683745103 |
| AEP | AMERICAN ELEC PWR INC | 55,000 (-42.5%) | $3,094 (-46.7%) | 0.0% | $37.33 | +8.1% | Call | 025537101 |
| — | CHEMTURA CORP | 141,187 (-46.8%) | $3,853 (-41.2%) | 0.0% | $23.28 | — | CMN | 163893209 |
| — | MARATHON OIL CORP | 228,700 (-25.3%) | $5,971 (-31.1%) | 0.0% | $33.00 | — | Call | 565849106 |
| SIG | SIGNET JEWELERS LIMITED | 8,900 (-70.1%) | $1,235 (-68.5%) | 0.0% | $73.60 | +37.1% | Call | G81276100 |
| A | AGILENT TECHNOLOGIES INC | 251,900 (-21.6%) | $10,466 (-20.4%) | 0.0% | $35.29 | +4.9% | Put | 00846U101 |
| TJX | TJX COS INC NEW | 45,000 (-47.1%) | $3,152 (-46.0%) | 0.0% | $30.05 | -2.6% | Put | 872540109 |
| — | VIPER ENERGY PARTNERS LP | 127,741 (-53.6%) | $2,331 (-53.3%) | 0.0% | $23.23 | — | CMN | 92763M105 |
| — | NATIONSTAR MTG HLDGS INC | 52,100 (-62.8%) | $1,291 (-67.3%) | 0.0% | $34.93 | — | Put | 63861C109 |
| — | AMERICAN EQTY INVT LIFE HLD | 3,561,085 (-2.3%) | $103,734 (-2.5%) | 0.0% | $12.34 | — | CMN | 025676206 |
| — | STARZ | 80,295 (-55.8%) | $2,763 (-48.8%) | 0.0% | $27.98 | — | CMN | 85571Q102 |
| FSLR | FIRST SOLAR INC | 279,400 (-11.5%) | $16,705 (+18.6%) | 0.0% | $43.22 | +18.8% | Call | 336433107 |
| NVS | NOVARTIS A G | 17,300 (-63.0%) | $1,706 (-60.6%) | 0.0% | $77.12 | — | Put | 66987V109 |
| THC | TENET HEALTHCARE CORP | 64,400 (-43.8%) | $3,188 (-45.1%) | 0.0% | $45.15 | +3.5% | Call | 88033G407 |
| — | AON PLC | 15,300 (-64.5%) | $1,471 (-64.0%) | 0.0% | $78.68 | — | Call | G0408V102 |
| — | RAYTHEON CO | 104,400 (-19.4%) | $11,406 (-18.6%) | 0.0% | $60.07 | — | Call | 755111507 |
| — | MARKET VECTORS ETF TR | 36,600 (-56.9%) | $2,024 (-56.4%) | 0.0% | $48.58 | — | Call | 57060U233 |
| — | CENTURYLINK INC | 145,000 (-24.6%) | $5,010 (-34.2%) | 0.0% | $37.31 | — | Call | 156700106 |
| — | SUNPOWER CORP | 123,700 (-50.6%) | $3,873 (-40.2%) | 0.0% | $26.00 | — | Call | 867652406 |
| — | FIDELITY & GTY LIFE | 709,613 (-2.4%) | $15,044 (-14.7%) | 0.0% | $19.10 | — | CMN | 315785105 |
| — | DEX MEDIA INC NEW | 529,926 (-1.2%) | $2,220 (-53.9%) | 0.0% | $15.06 | — | CMN | 25213A107 |
| — | GASLOG LTD | 16,500 (-88.4%) | $320 (-89.0%) | 0.0% | $23.14 | — | Call | G37585109 |
| — | ENBRIDGE ENERGY MANAGEMENT L | 882,066 (-1.3%) | $32,090 (-7.5%) | 0.0% | $30.64 | — | CMN | 29250X103 |
| IYT | ISHARES TR | 9,200 (-62.4%) | $1,441 (-64.2%) | 0.0% | $137.78 | — | Put | 464287192 |
| — | LEUCADIA NATL CORP | 617,273 (-15.3%) | $13,759 (-15.8%) | 0.0% | $26.12 | — | CMN | 527288104 |
| — | SWIFT ENERGY CO | 828,206 (-23.1%) | $1,789 (-59.0%) | 0.0% | $4.55 | — | CMN | 870738101 |
| DUK | DUKE ENERGY CORP NEW | 64,800 (-28.2%) | $4,975 (-34.1%) | 0.0% | $57.81 | -10.4% | Put | 26441C204 |
| — | GREENHILL & CO INC | 30,061 (-65.1%) | $1,191 (-68.3%) | 0.0% | $45.90 | — | CMN | 395259104 |
| RDWR | RADWARE LTD | 1,749,746 (-1.6%) | $36,587 (-6.5%) | 0.0% | $15.31 | +38.9% | CMN | M81873107 |
| — | CELLDEX THERAPEUTICS INC NEW | 312,757 (-7.6%) | $8,717 (+41.1%) | 0.0% | $19.40 | — | CMN | 15117B103 |
| FLR | FLUOR CORP NEW | 115,900 (-23.3%) | $6,625 (-27.7%) | 0.0% | $57.96 | -11.9% | Call | 343412102 |
| — | LEUCADIA NATL CORP | 28,800 (-79.6%) | $642 (-79.7%) | 0.0% | $26.12 | — | Call | 527288104 |
| — | HOVNANIAN ENTERPRISES INC | 105,200 (-85.0%) | $375 (-87.1%) | 0.0% | $3.94 | — | Call | 442487203 |
| VLO | VALERO ENERGY CORP NEW | 1,503,900 (-24.2%) | $95,678 (-2.6%) | 0.0% | $29.33 | +24.6% | Put | 91913Y100 |
| LMT | LOCKHEED MARTIN CORP | 58,300 (-21.7%) | $11,833 (-17.5%) | 0.0% | $91.29 | +61.2% | Call | 539830109 |
| DDS | DILLARDS INC | 16,000 (-57.3%) | $2,184 (-53.5%) | 0.0% | $74.53 | +24.4% | Call | 254067101 |
| AB | ALLIANCEBERNSTEIN HOLDING LP | 939,316 (-8.4%) | $28,997 (+9.5%) | 0.0% | $23.98 | — | CMN | 01881G106 |
| — | AMERICAN CAPITAL AGENCY CORP | 80,400 (-58.4%) | $1,715 (-59.3%) | 0.0% | $22.86 | — | Call | 02503X105 |
| — | SPDR SERIES TRUST | 101,155 (-43.3%) | $2,544 (-49.5%) | 0.0% | $28.21 | — | CMN | 78464A748 |
| THG | HANOVER INS GROUP INC | 126,018 (-22.8%) | $9,146 (-21.4%) | 0.0% | $43.89 | +18.8% | CMN | 410867105 |
| — | JDS UNIPHASE CORP | 107,200 (-62.3%) | $1,406 (-63.9%) | 0.0% | $13.44 | — | Put | 46612J507 |
| CROX | CROCS INC | 82,000 (-70.4%) | $968 (-72.0%) | 0.0% | $13.78 | -18.7% | Call | 227046109 |
| KRE | SPDR SERIES TRUST | 47,800 (-56.1%) | $1,952 (-56.0%) | 0.0% | $34.81 | — | Put | 78464A698 |
| — | CYBERONICS INC | 1,300 (-97.2%) | $84 (-96.7%) | 0.0% | $56.04 | — | Put | 23251P102 |
| CENX | CENTURY ALUM CO | 73,378 (-48.7%) | $1,013 (-71.0%) | 0.0% | $15.65 | +28.6% | CMN | 156431108 |
| IYT | ISHARES TR | 13,300 (-52.2%) | $2,083 (-54.3%) | 0.0% | $137.78 | — | Call | 464287192 |
| SONY | SONY CORP | 315,100 (-40.9%) | $8,438 (-22.7%) | 0.0% | $17.14 | — | Call | 835699307 |
| MC | MOELIS & CO | 436,613 (-2.4%) | $13,151 (-15.8%) | 0.0% | $13.07 | +8.5% | CMN | 60786M105 |
| LSTR | LANDSTAR SYS INC | 152,372 (-12.0%) | $10,102 (-19.6%) | 0.0% | $64.51 | — | CMN | 515098101 |
| ROK | ROCKWELL AUTOMATION INC | 660,476 (-7.1%) | $76,608 (-3.1%) | 0.0% | $84.22 | +7.8% | CMN | 773903109 |
| — | BUNGE LIMITED | 47,400 (-32.2%) | $3,904 (-38.6%) | 0.0% | $83.88 | — | Call | G16962105 |
| LULU | LULULEMON ATHLETICA INC | 350,832 (-21.4%) | $22,460 (-9.8%) | 0.0% | $47.48 | +35.0% | CMN | 550021109 |
| HAIN | HAIN CELESTIAL GROUP INC | 2,200 (-95.0%) | $141 (-94.5%) | 0.0% | $47.29 | +25.2% | Put | 405217100 |
| TM | TOYOTA MOTOR CORP | 15,600 (-57.5%) | $2,182 (-52.6%) | 0.0% | $110.03 | — | Call | 892331307 |
| — | COOPER COS INC | 126,055 (-21.5%) | $23,625 (-9.3%) | 0.0% | $139.76 | — | CMN | 216648402 |
| FAS | DIREXION SHS ETF TR | 179,500 (-6.3%) | $21,938 (-9.9%) | 0.0% | $80.37 | — | Put | 25459Y694 |
| — | FIDELITY NATIONAL FINANCIAL | 69,286 (-67.7%) | $977 (-71.1%) | 0.0% | $14.05 | — | CMN | 31620R402 |
| — | MARKET VECTORS ETF TR | 1,750,539 (-6.3%) | $31,930 (-7.0%) | 0.0% | $25.08 | — | CMN | 57060U100 |
| TRV | TRAVELERS COMPANIES INC | 26,900 (-46.3%) | $2,909 (-45.1%) | 0.0% | $62.57 | +34.2% | Put | 89417E109 |
| — | PIER 1 IMPORTS INC | 248,002 (-34.7%) | $3,467 (-40.7%) | 0.0% | $16.27 | — | CMN | 720279108 |
| YELP | YELP INC | 92,800 (-25.0%) | $4,394 (-35.2%) | 0.0% | $54.23 | -8.7% | Call | 985817105 |
| — | ACXIOM CORP | 58,154 (-65.9%) | $1,075 (-68.9%) | 0.0% | $16.15 | — | CMN | 005125109 |
| — | ARMOUR RESIDENTIAL REIT INC | 1,138,102 (-30.0%) | $3,608 (-39.7%) | 0.0% | $3.93 | — | CMN | 042315101 |
| — | CORE LABORATORIES N V | 33,006 (-31.7%) | $3,449 (-40.7%) | 0.0% | $140.68 | — | CMN | N22717107 |
| — | PDL BIOPHARMA INC | 3,200 (-99.0%) | $23 (-99.0%) | 0.0% | $7.31 | — | Put | 69329Y104 |
| ANF | ABERCROMBIE & FITCH CO | 173,100 (-19.6%) | $3,815 (-38.2%) | 0.0% | $27.58 | -29.0% | Call | 002896207 |
| GPK | GRAPHIC PACKAGING HLDG CO | 3,776,404 (-2.1%) | $54,909 (+4.5%) | 0.0% | $8.52 | +71.8% | CMN | 388689101 |
| TER | TERADYNE INC | 40,200 (-74.3%) | $758 (-75.5%) | 0.0% | $16.80 | +6.1% | Call | 880770102 |
| WDAY | WORKDAY INC | 34,700 (-46.2%) | $2,929 (-44.4%) | 0.0% | $79.91 | +5.8% | Put | 98138H101 |
| KLAC | KLA-TENCOR CORP | 122,900 (-9.0%) | $7,164 (-24.5%) | 0.0% | $47.38 | +9.8% | Call | 482480100 |
| AGIO | AGIOS PHARMACEUTICALS INC | 14,415 (-56.2%) | $1,359 (-63.2%) | 0.0% | $60.27 | +85.9% | CMN | 00847X104 |
| ED | CONSOLIDATED EDISON INC | 46,000 (-40.8%) | $2,806 (-45.3%) | 0.0% | $49.27 | -11.3% | Call | 209115104 |
| KGC | KINROSS GOLD CORP | 483,700 (-59.9%) | $1,083 (-68.2%) | 0.0% | $5.02 | -42.0% | Call | 496902404 |
| — | ANGLOGOLD ASHANTI LTD | 405,106 (-42.2%) | $3,783 (-38.0%) | 0.0% | $17.34 | — | CMN | 035128206 |
| PPG | PPG INDS INC | 5,100 (-66.0%) | $1,150 (-66.8%) | 0.0% | $105.96 | -10.9% | Call | 693506107 |
| — | CREDIT SUISSE GROUP | 125,100 (-44.8%) | $3,369 (-40.7%) | 0.0% | $25.62 | — | Put | 225401108 |
| — | SPLUNK INC | 105,200 (-27.3%) | $6,228 (-27.0%) | 0.0% | $58.55 | — | Put | 848637104 |
| ARCB | ARCBEST CORP | 243,689 (-2.0%) | $9,233 (-19.9%) | 0.0% | $35.79 | +2.9% | CMN | 03937C105 |
| OPK | OPKO HEALTH INC | 135,100 (-67.9%) | $1,914 (-54.5%) | 0.0% | $10.71 | +21.5% | Call | 68375N103 |
| PGN1EUR | PARAGON OFFSHORE PLC | 986,421 (-23.4%) | $1,282 (-64.0%) | 0.0% | $5.58 | — | CMN | G6S01W108 |
| — | ARIAD PHARMACEUTICALS INC | 1,056,600 (-33.9%) | $8,706 (-20.7%) | 0.0% | $11.74 | — | Put | 04033A100 |
| BAX | BAXTER INTL INC | 246,900 (-5.7%) | $16,913 (-11.9%) | 0.0% | $51.87 | -39.0% | Put | 071813109 |
| CNO | CNO FINL GROUP INC | 6,311,770 (-2.0%) | $108,689 (-2.0%) | 0.0% | $11.15 | +17.6% | CMN | 12621E103 |
| — | CABOT MICROELECTRONICS CORP | 1,040,952 (-1.0%) | $52,016 (+4.5%) | 0.0% | $36.49 | — | CMN | 12709P103 |
| — | E TRADE FINANCIAL CORP | 114,700 (-49.6%) | $3,275 (-40.7%) | 0.0% | $13.98 | — | Call | 269246401 |
| DG | DOLLAR GEN CORP NEW | 87,900 (-30.0%) | $6,626 (-25.3%) | 0.0% | $46.72 | +31.7% | Call | 256677105 |
| — | COBALT INTL ENERGY INC | 360,000 (-43.2%) | $3,388 (-39.9%) | 0.0% | $29.48 | — | Call | 19075F106 |
| — | OREXIGEN THERAPEUTICS INC | 250,090 (-63.8%) | $1,958 (-53.2%) | 0.0% | $4.68 | — | CMN | 686164104 |
| IJH | ISHARES TR | 935,594 (-3.2%) | $142,191 (+1.6%) | 0.0% | $134.15 | — | CMN | 464287507 |
| — | COMSTOCK RES INC | 310,339 (-36.6%) | $1,108 (-66.7%) | 0.0% | $13.88 | — | CMN | 205768203 |
| — | QLIK TECHNOLOGIES INC | 185,976 (-28.2%) | $5,789 (-27.7%) | 0.0% | $30.22 | — | CMN | 74733T105 |
| — | MONOTYPE IMAGING HOLDINGS IN | 1,011,476 (-17.2%) | $33,015 (-6.3%) | 0.0% | $18.01 | — | CMN | 61022P100 |
| — | NEWFIELD EXPL CO | 133,800 (-47.5%) | $4,695 (-32.0%) | 0.0% | $38.19 | — | Call | 651290108 |
| CPRT | COPART INC | 87,036 (-42.0%) | $3,270 (-40.3%) | 0.0% | $14.33 | -67.7% | CMN | 217204106 |
| — | CONCHO RES INC | 41,800 (-40.9%) | $4,845 (-31.3%) | 0.0% | $95.50 | — | Call | 20605P101 |
| — | SINA CORP | 153,400 (-19.6%) | $4,933 (-30.9%) | 0.0% | $39.39 | — | Put | G81477104 |
| NSC | NORFOLK SOUTHERN CORP | 161,500 (-5.8%) | $16,622 (-11.6%) | 0.0% | $70.58 | +19.3% | Put | 655844108 |
| — | UBIQUITI NETWORKS INC | 29,891 (-71.0%) | $883 (-71.1%) | 0.0% | $34.16 | — | CMN | 90347A100 |
| — | INTERNATIONAL GAME TECHNOLOG | 19,800 (-86.4%) | $345 (-86.3%) | 0.0% | $17.44 | — | Call | 459902102 |
| — | GENERAL MTRS CO | 151,829 (-40.3%) | $4,214 (-33.9%) | 0.0% | $17.01 | — | WTS | 37045V118 |
| NTES | NETEASE INC | 29,500 (-44.4%) | $3,106 (-41.0%) | 0.0% | $94.97 | — | Put | 64110W102 |
| — | AEROHIVE NETWORKS INC | 31,923 (-93.3%) | $142 (-93.8%) | 0.0% | $8.22 | — | CMN | 007786106 |
| — | INTERCEPT PHARMACEUTICALS IN | 21,823 (-59.0%) | $6,155 (-25.9%) | 0.0% | $210.60 | — | CMN | 45845P108 |
| — | THERAVANCE INC | 69,726 (-69.6%) | $1,096 (-66.3%) | 0.0% | $17.17 | — | CMN | 88338T104 |
| NVS | NOVARTIS A G | 12,600 (-65.6%) | $1,242 (-63.4%) | 0.0% | $77.12 | — | Call | 66987V109 |
| ARW | ARROW ELECTRS INC | 344,303 (-14.1%) | $21,054 (-9.3%) | 0.0% | $50.34 | +18.2% | CMN | 042735100 |
| — | TRUECAR INC | 60,890 (-56.7%) | $1,087 (-66.3%) | 0.0% | $17.74 | — | CMN | 89785L107 |
| TUR | ISHARES INC | 32,266 (-51.7%) | $1,497 (-58.8%) | 0.0% | $51.93 | — | CMN | 464286715 |
| — | PENN WEST PETE LTD NEW | 118,800 (-89.3%) | $196 (-91.5%) | 0.0% | $8.74 | — | Call | 707887105 |
| FITB | FIFTH THIRD BANCORP | 41,200 (-70.9%) | $777 (-73.1%) | 0.0% | $13.75 | -5.7% | Put | 316773100 |
| XYL | XYLEM INC | 418,913 (-4.9%) | $14,671 (-12.6%) | 0.0% | $24.81 | +24.0% | CMN | 98419M100 |
| — | MELLANOX TECHNOLOGIES LTD | 16,100 (-75.7%) | $730 (-74.2%) | 0.0% | $47.78 | — | Call | M51363113 |
| — | NEW MEDIA INVT GROUP INC | 121,084 (-42.8%) | $2,898 (-42.0%) | 0.0% | $14.71 | — | CMN | 64704V106 |
| — | SEARS HLDGS CORP | 13,700 (-83.1%) | $567 (-78.7%) | 0.0% | $55.85 | — | Put | 812350106 |
| MTX | MINERALS TECHNOLOGIES INC | 268,800 (-14.1%) | $19,649 (-9.6%) | 0.0% | $55.92 | +16.0% | CMN | 603158106 |
| BC | BRUNSWICK CORP | 381,622 (-9.9%) | $19,634 (-9.6%) | 0.0% | $29.34 | +51.0% | CMN | 117043109 |
| — | RANDGOLD RES LTD | 19,800 (-61.3%) | $1,372 (-60.2%) | 0.0% | $73.34 | — | Call | 752344309 |
| REX | REX AMERICAN RESOURCES CORP | 92,199 (-25.6%) | $5,606 (-27.0%) | 0.0% | $12.60 | -23.8% | CMN | 761624105 |
| LNN | LINDSAY CORP | 7,988 (-74.5%) | $609 (-77.3%) | 0.0% | $72.17 | +1.6% | CMN | 535555106 |
| FNF | FIDELITY NATIONAL FINANCIAL | 825,010 (-12.3%) | $30,328 (-6.4%) | 0.0% | $12.73 | +31.9% | CMN | 31620R303 |
| — | FRONTLINE LTD | 232,193 (-77.5%) | $520 (-79.9%) | 0.0% | $3.20 | — | CMN | G3682E127 |
| — | ISHARES TR | 1,409,329 (-7.4%) | $25,382 (-7.5%) | 0.0% | $19.03 | — | CMN | 46434V548 |
| ATEN | A10 NETWORKS INC | 11,110 (-97.7%) | $48 (-97.7%) | 0.0% | $11.76 | -63.6% | CMN | 002121101 |
| — | LINN ENERGY LLC | 21,900 (-90.3%) | $242 (-89.4%) | 0.0% | $19.71 | — | Put | 536020100 |
| DEM | WISDOMTREE TRUST | 1,030,377 (-5.2%) | $43,791 (-4.5%) | 0.0% | $54.94 | — | CMN | 97717W315 |
| EQR | EQUITY RESIDENTIAL | 56,500 (-37.0%) | $4,399 (-31.7%) | 0.0% | $44.13 | +2.7% | Call | 29476L107 |
| — | PROGRESSIVE WASTE SOLUTIONS | 1,582,853 (-1.9%) | $46,504 (-4.2%) | 0.0% | $24.98 | — | CMN | 74339G101 |
| — | TIM PARTICIPACOES S A | 144,200 (-27.6%) | $2,391 (-46.0%) | 0.0% | $25.14 | — | CMN | 88706P205 |
| — | HEALTHCARE RLTY TR | 2,100,090 (-5.0%) | $58,340 (-3.4%) | 0.0% | $23.18 | — | CMN | 421946104 |
| RGR | STURM RUGER & CO INC | 73,100 (-55.2%) | $3,628 (-35.8%) | 0.0% | $53.27 | -15.9% | Put | 864159108 |
| — | NATURAL RESOURCE PARTNERS L | 306,349 (-30.8%) | $2,077 (-49.3%) | 0.0% | $11.08 | — | CMN | 63900P103 |
| KMX | CARMAX INC | 69,500 (-32.1%) | $4,796 (-29.6%) | 0.0% | $51.05 | +27.7% | Put | 143130102 |
| TOL | TOLL BROTHERS INC | 65,200 (-51.2%) | $2,565 (-44.0%) | 0.0% | $33.70 | +8.4% | Put | 889478103 |
| TXT | TEXTRON INC | 19,200 (-71.7%) | $851 (-70.2%) | 0.0% | $27.17 | +57.5% | Put | 883203101 |
| — | HOLLYFRONTIER CORP | 48,300 (-54.2%) | $1,945 (-50.8%) | 0.0% | $37.55 | — | Put | 436106108 |
| — | PHH CORP | 24,028 (-77.7%) | $580 (-77.5%) | 0.0% | $21.61 | — | CMN | 693320202 |
| — | ELDORADO GOLD CORP NEW | 1,288,406 (-1.0%) | $5,914 (-25.3%) | 0.0% | $7.44 | — | CMN | 284902103 |
| NTAP | NETAPP INC | 101,500 (-24.9%) | $3,599 (-35.7%) | 0.0% | $32.86 | -11.8% | Put | 64110D104 |
| AIR | AAR CORP | 29,804 (-71.5%) | $915 (-68.5%) | 0.0% | $22.48 | +25.4% | CMN | 000361105 |
| URI | UNITED RENTALS INC | 105,300 (-7.3%) | $9,599 (-17.2%) | 0.0% | $82.44 | +5.6% | Call | 911363109 |
| TSN | TYSON FOODS INC | 283,100 (-11.5%) | $10,843 (-15.4%) | 0.0% | $25.39 | +22.5% | Call | 902494103 |
| AN | AUTONATION INC | 390,078 (-12.9%) | $25,093 (-7.3%) | 0.0% | $47.97 | +27.7% | CMN | 05329W102 |
| LOCO | EL POLLO LOCO HLDGS INC | 34,232 (-76.0%) | $877 (-69.2%) | 0.0% | $32.27 | -22.8% | CMN | 268603107 |
| — | ENERGY XXI LTD | 479,239 (-57.8%) | $1,744 (-52.9%) | 0.0% | $8.20 | — | CMN | G10082140 |
| MDU | MDU RES GROUP INC | 355,646 (-12.4%) | $7,589 (-20.5%) | 0.0% | $13.28 | -54.3% | CMN | 552690109 |
| — | ANGLOGOLD ASHANTI LTD | 168,300 (-58.4%) | $1,572 (-55.4%) | 0.0% | $17.34 | — | Call | 035128206 |
| UIS | UNISYS CORP | 15,400 (-80.3%) | $357 (-84.5%) | 0.0% | $25.41 | -4.1% | Put | 909214306 |
| BSRR | SIERRA BANCORP | 99,671 (-51.5%) | $1,665 (-53.8%) | 0.0% | $9.85 | +16.0% | CMN | 82620P102 |
| — | WALTER ENERGY INC | 759,317 (-56.6%) | $471 (-80.5%) | 0.0% | $2.56 | — | CMN | 93317Q105 |
| — | E TRADE FINANCIAL CORP | 107,200 (-48.0%) | $3,061 (-38.8%) | 0.0% | $13.98 | — | Put | 269246401 |
| — | EXCO RESOURCES INC | 963,079 (-43.5%) | $1,762 (-52.4%) | 0.0% | $3.21 | — | CMN | 269279402 |
| — | ROYAL BK SCOTLAND GROUP PLC | 103,824 (-42.2%) | $2,615 (-42.6%) | 0.0% | $21.71 | — | CMN | 780097754 |
| — | DIREXION SHS ETF TR | 284,600 (-29.0%) | $2,877 (-40.2%) | 0.0% | $20.39 | — | Call | 25459Y488 |
| — | BLACKROCK INC | 364,002 (-3.7%) | $133,167 (-1.4%) | 0.0% | $219.17 | — | CMN | 09247X101 |
| KSS | KOHLS CORP | 144,500 (-6.0%) | $11,307 (+20.5%) | 0.0% | $56.84 | +19.8% | Put | 500255104 |
| GGB | GERDAU S A | 36,300 (-93.7%) | $116 (-94.3%) | 0.0% | $5.64 | — | Call | 373737105 |
| HST | HOST HOTELS & RESORTS INC | 35,400 (-68.0%) | $714 (-72.9%) | 0.0% | $13.87 | +3.5% | Put | 44107P104 |
| LSCC | LATTICE SEMICONDUCTOR CORP | 96,347 (-73.7%) | $611 (-75.8%) | 0.0% | $6.88 | — | CMN | 518415104 |
| — | MARINE HARVEST ASA | 72,376 (-63.9%) | $825 (-69.9%) | 0.0% | $13.66 | — | CMN | 56824R205 |
| — | L BRANDS INC | 3,010,977 (-8.8%) | $283,904 (-0.7%) | 0.1% | $50.82 | — | CMN | 501797104 |
| — | GOODRICH PETE CORP | 922,125 (-20.7%) | $3,273 (-36.6%) | 0.0% | $6.53 | — | CMN | 382410405 |
| PRA | PROASSURANCE CORP | 1,100,767 (-5.2%) | $50,537 (-3.6%) | 0.0% | $60.55 | -24.9% | CMN | 74267C106 |
| — | ARCH COAL INC | 766,000 (-48.7%) | $766 (-71.1%) | 0.0% | $6.67 | — | Call | 039380100 |
| — | HUTCHINSON TECHNOLOGY INC | 30,972 (-94.5%) | $83 (-95.8%) | 0.0% | $3.46 | — | CMN | 448407106 |
| SGI | TEMPUR SEALY INTL INC | 271,515 (-15.1%) | $15,677 (-10.7%) | 0.0% | $28.16 | -50.8% | CMN | 88023U101 |
| FVD | FIRST TR VALUE LINE DIVID IN | 38,762 (-66.7%) | $934 (-66.8%) | 0.0% | $23.59 | — | CMN | 33734H106 |
| GGB | GERDAU S A | 81,400 (-86.5%) | $260 (-87.8%) | 0.0% | $5.64 | — | Put | 373737105 |
| — | ELLINGTON FINANCIAL LLC | 172,823 (-35.1%) | $3,441 (-35.3%) | 0.0% | $21.52 | — | CMN | 288522303 |
| PBI | PITNEY BOWES INC | 67,200 (-52.4%) | $1,567 (-54.5%) | 0.0% | $16.43 | +41.7% | Put | 724479100 |
| WM | WASTE MGMT INC DEL | 57,600 (-40.8%) | $3,124 (-37.4%) | 0.0% | $34.31 | +25.3% | Put | 94106L109 |
| — | HOLLYFRONTIER CORP | 140,700 (-30.0%) | $5,666 (-24.8%) | 0.0% | $37.55 | — | Call | 436106108 |
| — | GENERAL MTRS CO | 125,000 (-50.8%) | $2,456 (-43.1%) | 0.0% | $11.20 | — | WTS | 37045V126 |
| NAVI | NAVIENT CORP | 16,900 (-83.4%) | $344 (-84.4%) | 0.0% | $16.68 | +23.2% | Put | 63938C108 |
| — | PACIFIC ETHANOL INC | 137,200 (-57.5%) | $1,480 (-55.7%) | 0.0% | $11.67 | — | Call | 69423U305 |
| RDN | RADIAN GROUP INC | 22,500 (-83.2%) | $378 (-83.1%) | 0.0% | $9.78 | +37.6% | Put | 750236101 |
| KEY | KEYCORP NEW | 50,600 (-72.6%) | $716 (-72.2%) | 0.0% | $8.65 | +3.5% | Put | 493267108 |
| — | TRINA SOLAR LIMITED | 222,400 (-54.6%) | $2,689 (-40.7%) | 0.0% | $9.18 | — | Call | 89628E104 |
| — | WALTER ENERGY INC | 834,900 (-51.3%) | $518 (-78.1%) | 0.0% | $2.56 | — | Put | 93317Q105 |
| — | TESARO INC | 100 (-99.8%) | $6 (-99.7%) | 0.0% | $29.74 | — | Put | 881569107 |
| — | SIRIUS XM HLDGS INC | 10,442,192 (-3.9%) | $39,889 (+4.8%) | 0.0% | $3.50 | — | CMN | 82968B103 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 268,700 (-5.2%) | $16,764 (+12.4%) | 0.0% | $52.43 | -0.3% | Put | 192446102 |
| — | PACIFIC ETHANOL INC | 89,750 (-67.0%) | $968 (-65.5%) | 0.0% | $11.67 | — | CMN | 69423U305 |
| MYGN | MYRIAD GENETICS INC | 8,100 (-87.0%) | $287 (-86.5%) | 0.0% | $33.10 | +8.1% | Put | 62855J104 |
| — | CRANE CO | 95,763 (-28.0%) | $5,977 (-23.4%) | 0.0% | $65.90 | — | CMN | 224399105 |
| — | FOREST CITY ENTERPRISES INC | 21,000 (-98.7%) | $26 (-98.6%) | 0.0% | $1.14 | — | CNV | 345550AP2 |
| PAA | PLAINS ALL AMERN PIPELINE L | 45,800 (-42.0%) | $2,234 (-44.8%) | 0.0% | $57.34 | — | Call | 726503105 |
| CNS | COHEN & STEERS INC | 326,255 (-9.5%) | $13,361 (-11.9%) | 0.0% | $29.89 | -13.9% | CMN | 19247A100 |
| — | FLIR SYS INC | 301,882 (-13.3%) | $9,443 (-16.1%) | 0.0% | $28.40 | — | CMN | 302445101 |
| — | FIFTH STREET FINANCE CORP | 111,651 (-65.9%) | $815 (-68.9%) | 0.0% | $9.82 | — | CMN | 31678A103 |
| FTNT | FORTINET INC | 28,800 (-68.5%) | $1,007 (-64.1%) | 0.0% | $8.14 | -19.8% | Call | 34959E109 |
| — | ZYNGA INC | 536,464 (-57.0%) | $1,529 (-54.0%) | 0.0% | $3.57 | — | CMN | 98986T108 |
| EDIV | SPDR INDEX SHS FDS | 37,483 (-57.9%) | $1,247 (-59.0%) | 0.0% | $34.65 | — | CMN | 78463X533 |
| WY | WEYERHAEUSER CO | 80,600 (-35.2%) | $2,672 (-40.1%) | 0.0% | $20.68 | +10.5% | Put | 962166104 |
| — | OMNICARE CAP TR II | 19,445 (-52.1%) | $1,850 (-49.2%) | 0.0% | $65.90 | — | CMN | 68214Q200 |
| — | ASANKO GOLD INC | 558,561 (-66.9%) | $810 (-68.8%) | 0.0% | $2.59 | — | CMN | 04341Y105 |
| INTU | INTUIT | 21,400 (-48.9%) | $2,075 (-46.3%) | 0.0% | $74.22 | +14.7% | Call | 461202103 |
| MANH | MANHATTAN ASSOCS INC | 272,661 (-7.6%) | $13,800 (+14.8%) | 0.0% | $36.74 | +31.2% | CMN | 562750109 |
| ADM | ARCHER DANIELS MIDLAND CO | 161,800 (-10.9%) | $7,669 (-18.7%) | 0.0% | $28.30 | +22.2% | Call | 039483102 |
| MUR | MURPHY OIL CORP | 15,900 (-67.9%) | $741 (-70.4%) | 0.0% | $45.07 | -28.9% | Put | 626717102 |
| SKT | TANGER FACTORY OUTLET CTRS I | 389,360 (-6.9%) | $13,694 (-11.4%) | 0.0% | $30.36 | — | CMN | 875465106 |
| — | JARDEN CORP | 1,179,000 (-51.1%) | $2,020 (-46.5%) | 0.0% | $1.57 | — | CNV | 471109AH1 |
| LKFN | LAKELAND FINL CORP | 435,681 (-2.5%) | $17,680 (-9.0%) | 0.0% | $25.28 | -20.0% | CMN | 511656100 |
| — | RACKSPACE HOSTING INC | 77,200 (-36.9%) | $3,983 (-30.5%) | 0.0% | $51.01 | — | Put | 750086100 |
| — | BUFFALO WILD WINGS INC | 4,800 (-66.9%) | $870 (-66.7%) | 0.0% | $165.67 | — | Put | 119848109 |
| KRE | SPDR SERIES TRUST | 73,800 (-36.9%) | $3,013 (-36.7%) | 0.0% | $34.81 | — | Call | 78464A698 |
| SCHH | SCHWAB STRATEGIC TR | 51,057 (-47.7%) | $2,070 (-45.5%) | 0.0% | $34.15 | — | CMN | 808524847 |
| — | INTERVAL LEISURE GROUP INC | 76,358 (-57.2%) | $2,001 (-46.4%) | 0.0% | $20.58 | — | CMN | 46113M108 |
| — | AXIALL CORP | 9,400 (-81.6%) | $441 (-79.7%) | 0.0% | $44.64 | — | Call | 05463D100 |
| — | SILVER WHEATON CORP | 639,605 (-6.4%) | $12,165 (-12.4%) | 0.0% | $25.09 | — | CMN | 828336107 |
| PEB | PEBBLEBROOK HOTEL TR | 3,076,866 (-3.2%) | $143,289 (-1.2%) | 0.0% | $30.88 | — | CMN | 70509V100 |
| TDC | TERADATA CORP DEL | 899,898 (-5.2%) | $39,721 (-4.2%) | 0.0% | $48.92 | -10.6% | CMN | 88076W103 |
| — | ENERPLUS CORP | 259,295 (-42.8%) | $2,629 (-39.5%) | 0.0% | $18.42 | — | CMN | 292766102 |
| IART | INTEGRA LIFESCIENCES HLDGS C | 734,048 (-8.6%) | $45,255 (+3.9%) | 0.0% | $21.41 | +22.1% | CMN | 457985208 |
| — | BRIDGE CAP HLDGS | 537,054 (-2.4%) | $14,022 (+13.9%) | 0.0% | $15.00 | — | CMN | 108030107 |
| — | POWERSHARES ETF TRUST | 229,805 (-41.4%) | $2,597 (-39.7%) | 0.0% | $11.04 | — | CMN | 73935X195 |
| — | FEDERAL REALTY INVT TR | 287,681 (-5.5%) | $42,349 (+4.2%) | 0.0% | $107.37 | — | CMN | 313747206 |
| HUBS | HUBSPOT INC | 5,753 (-90.0%) | $230 (-88.1%) | 0.0% | $33.73 | +10.8% | CMN | 443573100 |
| PII | POLARIS INDS INC | 13,800 (-42.7%) | $1,947 (-46.6%) | 0.0% | $96.93 | +52.0% | Put | 731068102 |
| PAG | PENSKE AUTOMOTIVE GRP INC | 191,772 (-18.6%) | $9,874 (-14.6%) | 0.0% | $40.47 | +21.8% | CMN | 70959W103 |
| AR | ANTERO RES CORP | 72,987 (-30.4%) | $2,578 (-39.5%) | 0.0% | $53.34 | -29.6% | CMN | 03674X106 |
| EMN | EASTMAN CHEM CO | 46,700 (-27.8%) | $3,234 (-34.1%) | 0.0% | $50.83 | +0.5% | Put | 277432100 |
| — | SANTANDER CONSUMER USA HDG I | 80,469 (-55.4%) | $1,863 (-47.3%) | 0.0% | $20.41 | — | CMN | 80283M101 |
| DJP | BARCLAYS BK PLC | 13,194 (-80.6%) | $366 (-82.0%) | 0.0% | $31.13 | — | CMN | 06738C778 |
| LUV | SOUTHWEST AIRLS CO | 87,900 (-33.1%) | $3,894 (-29.9%) | 0.0% | $15.72 | +145.5% | Put | 844741108 |
| PPG | PPG INDS INC | 8,100 (-46.4%) | $1,827 (-47.7%) | 0.0% | $105.96 | -10.9% | Put | 693506107 |
| AEO | AMERICAN EAGLE OUTFITTERS NE | 281,500 (-39.6%) | $4,808 (-25.7%) | 0.0% | $11.42 | -1.4% | Call | 02553E106 |
| — | BIOMARIN PHARMACEUTICAL INC | 899,000 (-64.6%) | $1,338 (-55.2%) | 0.0% | $1.15 | — | CNV | 09061GAE1 |
| HOMB | HOME BANCSHARES INC | 1,277,852 (-1.4%) | $43,307 (+3.9%) | 0.0% | $18.63 | -15.1% | CMN | 436893200 |
| — | ARIAD PHARMACEUTICALS INC | 500,903 (-40.3%) | $4,128 (-28.4%) | 0.0% | $11.74 | — | CMN | 04033A100 |
| L | LOEWS CORP | 792,756 (-2.0%) | $32,368 (-4.8%) | 0.0% | $41.27 | -6.9% | CMN | 540424108 |
| — | INSYS THERAPEUTICS INC NEW | 18,198 (-71.5%) | $1,058 (-60.7%) | 0.0% | $34.57 | — | CMN | 45824V209 |
| — | FTD COS INC | 67,151 (-35.8%) | $2,011 (-44.8%) | 0.0% | $33.68 | — | CMN | 30281V108 |
| CBOE | CBOE HLDGS INC | 33,000 (-40.5%) | $1,894 (-46.2%) | 0.0% | $42.84 | +26.2% | Call | 12503M108 |
| — | BUNGE LIMITED | 27,100 (-36.1%) | $2,232 (-42.1%) | 0.0% | $83.88 | — | Put | G16962105 |
| — | RITE AID CORP | 1,542,115 (-22.8%) | $13,401 (-10.8%) | 0.0% | $5.52 | — | CMN | 767754104 |
| EQT | EQT CORP | 384,672 (-3.8%) | $31,878 (+5.3%) | 0.0% | $41.52 | -6.2% | CMN | 26884L109 |
| — | JOY GLOBAL INC | 17,100 (-65.2%) | $670 (-70.7%) | 0.0% | $56.48 | — | Call | 481165108 |
| ZION | ZIONS BANCORPORATION | 50,500 (-51.6%) | $1,364 (-54.2%) | 0.0% | $26.76 | -2.2% | Put | 989701107 |
| DNOW | NOW INC | 21,150 (-73.7%) | $458 (-77.8%) | 0.0% | $33.70 | -31.0% | Call | 67011P100 |
| CMS | CMS ENERGY CORP | 1,900 (-96.0%) | $66 (-96.0%) | 0.0% | $21.88 | +17.2% | Call | 125896100 |
| EG | EVEREST RE GROUP LTD | 300 (-96.9%) | $52 (-96.9%) | 0.0% | $93.58 | +49.1% | Put | G3223R108 |
| — | OMNICARE INC | 3,400 (-86.7%) | $262 (-85.9%) | 0.0% | $35.73 | — | Put | 681904108 |
| RGLD | ROYAL GOLD INC | 111,077 (-19.1%) | $7,011 (-18.6%) | 0.0% | $58.56 | +17.3% | CMN | 780287108 |
| CORP | PIMCO ETF TR | 30,422 (-34.2%) | $3,169 (-33.5%) | 0.0% | $102.31 | — | CMN | 72201R817 |
| HSBC | HSBC HLDGS PLC | 167,700 (-9.3%) | $7,142 (-18.2%) | 0.0% | $49.15 | — | Put | 404280406 |
| OPK | OPKO HEALTH INC | 133,300 (-61.6%) | $1,889 (-45.6%) | 0.0% | $10.71 | +21.5% | Put | 68375N103 |
| — | WARREN RES INC | 438,261 (-64.1%) | $390 (-80.2%) | 0.0% | $2.64 | — | CMN | 93564A100 |
| — | ASCENA RETAIL GROUP INC | 507,915 (-28.6%) | $7,370 (-17.6%) | 0.0% | $17.14 | — | CMN | 04351G101 |
| VMI | VALMONT INDS INC | 27,014 (-29.7%) | $3,320 (-32.0%) | 0.0% | $141.46 | -13.3% | CMN | 920253101 |
| CAH | CARDINAL HEALTH INC | 19,200 (-52.9%) | $1,733 (-47.4%) | 0.0% | $41.85 | +52.1% | Put | 14149Y108 |
| GIS | GENERAL MLS INC | 223,000 (-16.1%) | $12,622 (-11.0%) | 0.0% | $38.36 | -4.5% | Put | 370334104 |
| USNA | USANA HEALTH SCIENCES INC | 21,860 (-43.7%) | $2,430 (-39.0%) | 0.0% | $39.18 | +30.8% | CMN | 90328M107 |
| — | YAMANA GOLD INC | 625,600 (-33.8%) | $2,246 (-40.9%) | 0.0% | $7.81 | — | Put | 98462Y100 |
| — | GLOBAL X FDS | 10,372 (-86.7%) | $240 (-86.6%) | 0.0% | $23.40 | — | CMN | 37950E549 |
| BMI | BADGER METER INC | 30,404 (-46.4%) | $1,822 (-45.9%) | 0.0% | $24.67 | +6.4% | CMN | 056525108 |
| PBI | PITNEY BOWES INC | 97,200 (-37.9%) | $2,267 (-40.5%) | 0.0% | $16.43 | +41.7% | Call | 724479100 |
| SNA | SNAP ON INC | 299,969 (-3.7%) | $44,113 (+3.6%) | 0.0% | $83.56 | +31.0% | CMN | 833034101 |
| — | STEMLINE THERAPEUTICS INC | 461,799 (-4.1%) | $6,682 (-18.7%) | 0.0% | $26.68 | — | CMN | 85858C107 |
| — | ALPHA NATURAL RESOURCES INC | 249,600 (-76.6%) | $250 (-85.9%) | 0.0% | $1.91 | — | Call | 02076X102 |
| — | MEDIVATION INC | 7,500 (-70.0%) | $968 (-61.1%) | 0.0% | $63.02 | — | Put | 58501N101 |
| — | IAC INTERACTIVECORP | 22,000 (-55.4%) | $1,484 (-50.5%) | 0.0% | $58.68 | — | Put | 44919P508 |
| — | ORITANI FINL CORP DEL | 1,094,221 (-3.3%) | $15,921 (-8.7%) | 0.0% | $15.60 | — | CMN | 68633D103 |
| CME | CME GROUP INC | 79,900 (-22.0%) | $7,567 (-16.6%) | 0.0% | $85.19 | -28.5% | Put | 12572Q105 |
| — | ARM HLDGS PLC | 27,600 (-55.4%) | $1,361 (-52.5%) | 0.0% | $44.33 | — | Call | 042068106 |
| — | INTERPUBLIC GROUP COS INC | 3,200 (-95.8%) | $71 (-95.5%) | 0.0% | $11.81 | +20.8% | Call | 460690100 |
| D | DOMINION RES INC VA NEW | 28,300 (-37.9%) | $2,006 (-42.8%) | 0.0% | $47.60 | -2.1% | Put | 25746U109 |
| LNWO | SCIENTIFIC GAMES CORP | 270,581 (-20.3%) | $2,833 (-34.4%) | 0.0% | $12.08 | +4.3% | CMN | 80874P109 |
| — | SIRONA DENTAL SYSTEMS INC | 904,304 (-4.6%) | $81,378 (-1.8%) | 0.0% | $52.60 | — | CMN | 82966C103 |
| — | GREAT WESTN BANCORP INC | 1,380,568 (-1.3%) | $30,386 (-4.6%) | 0.0% | $22.79 | — | CMN | 391416104 |
| — | CARBO CERAMICS INC | 133,800 (-3.7%) | $4,082 (-26.6%) | 0.0% | $82.53 | — | Call | 140781105 |
| — | PRIVATEBANCORP INC | 3,015,455 (-3.7%) | $106,054 (+1.4%) | 0.0% | $19.38 | — | CMN | 742962103 |
| — | GENOMIC HEALTH INC | 104,534 (-28.5%) | $3,193 (-31.6%) | 0.0% | $29.49 | — | CMN | 37244C101 |
| CSIQ | CANADIAN SOLAR INC | 184,500 (-4.7%) | $6,160 (+31.5%) | 0.0% | $27.54 | +0.2% | Call | 136635109 |
| HIMX | HIMAX TECHNOLOGIES INC | 115,900 (-57.6%) | $734 (-66.7%) | 0.0% | $6.86 | — | Call | 43289P106 |
| QLD | PROSHARES TR | 9,730 (-53.3%) | $1,387 (-51.3%) | 0.0% | $121.45 | — | CMN | 74347R206 |
| FGD | FIRST TR EXCHANGE TRADED FD | 21,801 (-72.5%) | $551 (-72.6%) | 0.0% | $25.37 | — | CMN | 33734X200 |
| — | E HOUSE CHINA HLDGS LTD | 376,675 (-22.0%) | $2,045 (-41.5%) | 0.0% | $8.12 | — | CMN | 26852W103 |
| DGX | QUEST DIAGNOSTICS INC | 21,300 (-53.7%) | $1,637 (-46.9%) | 0.0% | $51.63 | +11.6% | Call | 74834L100 |
| KBR | KBR INC | 26,400 (-75.5%) | $382 (-79.1%) | 0.0% | $26.07 | -46.9% | Put | 48242W106 |
| VXUS | VANGUARD STAR FD | 93,874 (-26.4%) | $4,727 (-23.4%) | 0.0% | $48.23 | — | CMN | 921909768 |
| WIT | WIPRO LTD | 245,269 (-41.0%) | $3,267 (-30.6%) | 0.0% | $11.81 | — | CMN | 97651M109 |
| JBL | JABIL CIRCUIT INC | 22,000 (-75.4%) | $514 (-73.7%) | 0.0% | $19.74 | +0.8% | Put | 466313103 |
| ALL | ALLSTATE CORP | 21,000 (-49.6%) | $1,495 (-49.0%) | 0.0% | $39.84 | +39.8% | Call | 020002101 |
| FXN | FIRST TR EXCHANGE TRADED FD | 207,065 (-25.3%) | $4,369 (-24.6%) | 0.0% | $26.04 | — | CMN | 33734X127 |
| MAIN | MAIN STREET CAPITAL CORP | 15,921 (-75.8%) | $492 (-74.4%) | 0.0% | $31.30 | -3.7% | CMN | 56035L104 |
| — | XEROX CORP | 72,200 (-57.5%) | $928 (-60.6%) | 0.0% | $11.50 | — | Put | 984121103 |
| — | NUANCE COMMUNICATIONS INC | 2,700 (-97.4%) | $39 (-97.3%) | 0.0% | $16.71 | — | Call | 67020Y100 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 369,100 (-13.1%) | $22,995 (-5.8%) | 0.0% | $48.84 | — | Put | 881624209 |
| — | FIRST LONG IS CORP | 398,087 (-2.4%) | $10,151 (-12.2%) | 0.0% | $28.21 | — | CMN | 320734106 |
| DCI | DONALDSON INC | 112,546 (-23.2%) | $4,244 (-25.0%) | 0.0% | $31.12 | +0.5% | CMN | 257651109 |
| — | SOLAZYME INC | 7,043,000 (-22.1%) | $4,437 (-24.2%) | 0.0% | $1.58 | — | CNV | 83415TAB7 |
| HCSG | HEALTHCARE SVCS GRP INC | 1,621,663 (-1.1%) | $52,104 (+2.8%) | 0.0% | $22.63 | +42.8% | CMN | 421906108 |
| FXH | FIRST TR EXCHANGE TRADED FD | 250,141 (-1.8%) | $16,764 (+9.2%) | 0.0% | $55.86 | — | CMN | 33734X143 |
| WTI | W & T OFFSHORE INC | 69,931 (-70.9%) | $358 (-79.7%) | 0.0% | $13.07 | -55.6% | CMN | 92922P106 |
| MAT | MATTEL INC | 120,100 (-10.4%) | $2,744 (-33.9%) | 0.0% | $35.93 | -26.2% | Call | 577081102 |
| AGO | ASSURED GUARANTY LTD | 179,900 (-23.9%) | $4,748 (-22.8%) | 0.0% | $20.17 | +6.3% | Put | G0585R106 |
| CSWC | CAPITAL SOUTHWEST CORP | 13,392 (-74.9%) | $622 (-69.2%) | 0.0% | $16.32 | -64.1% | CMN | 140501107 |
| — | SPLUNK INC | 110,600 (-18.0%) | $6,548 (-17.6%) | 0.0% | $58.55 | — | Call | 848637104 |
| EVTC | EVERTEC INC | 1,014,975 (-4.8%) | $22,188 (-5.9%) | 0.0% | $19.99 | -5.1% | CMN | 30040P103 |
| ARCO | ARCOS DORADOS HOLDINGS INC | 2,073,115 (-3.4%) | $10,220 (-12.0%) | 0.0% | $10.39 | -56.5% | CMN | G0457F107 |
| — | APOLLO RESIDENTIAL MTG INC | 70,392 (-55.8%) | $1,122 (-55.4%) | 0.0% | $16.07 | — | CMN | 03763V102 |
| NSC | NORFOLK SOUTHERN CORP | 175,200 (-1.1%) | $18,032 (-7.2%) | 0.0% | $70.58 | +19.3% | Call | 655844108 |
| RF | REGIONS FINL CORP NEW | 309,900 (-24.2%) | $2,929 (-32.2%) | 0.0% | $6.48 | -0.3% | Call | 7591EP100 |
| ACWX | ISHARES TR | 135,839 (-21.6%) | $6,072 (-18.6%) | 0.0% | $43.94 | — | CMN | 464288240 |
| — | ROYAL BK SCOTLAND GROUP PLC | 163,858 (-34.4%) | $1,653 (-45.3%) | 0.0% | $10.21 | — | CMN | 780097689 |
| — | CREE INC | 118,100 (-31.5%) | $4,191 (-24.6%) | 0.0% | $44.83 | — | Put | 225447101 |
| — | ITC HLDGS CORP | 185,000 (-9.8%) | $6,925 (-16.4%) | 0.0% | $45.57 | — | Call | 465685105 |
| TELFY | TELEFONICA S A | 1,613,082 (-6.5%) | $23,147 (-5.6%) | 0.0% | $15.16 | — | CMN | 879382208 |
| — | CAESARS ENTMT CORP | 13,257 (-86.1%) | $140 (-90.6%) | 0.0% | $16.02 | — | CMN | 127686103 |
| — | INOVIO PHARMACEUTICALS INC | 143,327 (-47.9%) | $1,170 (-53.6%) | 0.0% | $10.81 | — | CMN | 45773H201 |
| ALK | ALASKA AIR GROUP INC | 24,000 (-51.2%) | $1,588 (-46.0%) | 0.0% | $39.09 | +52.0% | Call | 011659109 |
| — | LIBERTY INTERACTIVE CORP | 1,412,565 (-8.1%) | $59,342 (+2.3%) | 0.0% | $51.17 | — | CMN | 53071M880 |
| CTAS | CINTAS CORP | 1,049,945 (-2.4%) | $85,707 (+1.6%) | 0.0% | $19.40 | -6.6% | CMN | 172908105 |
| — | PROSHARES TR | 1,572 (-94.4%) | $79 (-94.4%) | 0.0% | $50.20 | — | CMN | 74347B748 |
| EEMA | ISHARES INC | 8,395 (-73.5%) | $514 (-72.1%) | 0.0% | $54.58 | — | CMN | 464286426 |
| — | HOSPITALITY PPTYS TR | 1,497,700 (-3.4%) | $49,409 (+2.7%) | 0.0% | $29.42 | — | Call | 44106M102 |
| — | EQUINIX INC | 2,000,000 (-20.8%) | $5,779 (-18.6%) | 0.0% | $2.57 | — | CNV | 29444UAH9 |
| EQT | EQT CORP | 12,000 (-60.8%) | $994 (-57.1%) | 0.0% | $41.52 | -6.2% | Put | 26884L109 |
| — | KANDI TECHNOLOGIES GROUP INC | 100,300 (-45.2%) | $1,243 (-51.5%) | 0.0% | $13.83 | — | Put | 483709101 |
| UIS | UNISYS CORP | 15,400 (-72.9%) | $357 (-78.7%) | 0.0% | $25.41 | -4.1% | Call | 909214306 |
| — | SEARS HLDGS CORP | 41,409 (-54.9%) | $1,713 (-43.4%) | 0.0% | $55.85 | — | CMN | 812350106 |
| — | SOUTHCOAST FINANCIAL CORP | 40,851 (-82.1%) | $296 (-81.6%) | 0.0% | $2.44 | — | CMN | 84129R100 |
| — | PBF LOGISTICS LP | 2,100,345 (-2.9%) | $47,514 (+2.8%) | 0.0% | $25.69 | — | CMN | 69318Q104 |
| IPGP | IPG PHOTONICS CORP | 326,947 (-15.5%) | $30,308 (+4.5%) | 0.0% | $60.04 | +43.8% | CMN | 44980X109 |
| BLKB | BLACKBAUD INC | 113,346 (-26.6%) | $5,370 (-19.6%) | 0.0% | $34.17 | +27.1% | CMN | 09227Q100 |
| — | TICC CAPITAL CORP | 196,619 (-44.3%) | $1,361 (-48.8%) | 0.0% | $9.24 | — | CMN | 87244T109 |
| MSTR | MICROSTRATEGY INC | 23,181 (-27.9%) | $3,922 (-24.9%) | 0.0% | $42.38 | -60.2% | CMN | 594972408 |
| — | MELLANOX TECHNOLOGIES LTD | 26,400 (-54.8%) | $1,197 (-52.0%) | 0.0% | $47.78 | — | Put | M51363113 |
| — | IHS INC | 174,058 (-6.1%) | $19,801 (-6.1%) | 0.0% | $113.34 | — | CMN | 451734107 |
| XME | SPDR SERIES TRUST | 201,300 (-8.0%) | $5,473 (-19.0%) | 0.0% | $39.71 | — | Call | 78464A755 |
| BCS | BARCLAYS PLC | 243,100 (-24.4%) | $3,542 (-26.6%) | 0.0% | $15.55 | — | Put | 06738E204 |
| BYD | BOYD GAMING CORP | 40,900 (-71.9%) | $581 (-68.8%) | 0.0% | $10.54 | +22.3% | Call | 103304101 |
| — | KEY ENERGY SVCS INC | 429,090 (-65.1%) | $781 (-62.0%) | 0.0% | $5.19 | — | CMN | 492914106 |
| — | PANDORA MEDIA INC | 288,600 (-13.5%) | $4,678 (-21.4%) | 0.0% | $14.81 | — | Put | 698354107 |
| OSG | AMBAC FINL GROUP INC | 18,600 (-73.5%) | $450 (-73.8%) | 0.0% | $25.10 | +1.3% | Call | 023139884 |
| EXPD | EXPEDITORS INTL WASH INC | 21,800 (-58.0%) | $1,050 (-54.6%) | 0.0% | $38.40 | +4.1% | Call | 302130109 |
| SNPS | SYNOPSYS INC | 598,071 (-1.7%) | $27,703 (+4.8%) | 0.0% | $36.49 | +22.7% | CMN | 871607107 |
| — | PROSHARES TR | 233,297 (-6.5%) | $8,599 (-12.7%) | 0.0% | $41.15 | — | CMN | 74348A426 |
| — | QEP RES INC | 49,600 (-56.1%) | $1,034 (-54.7%) | 0.0% | $29.42 | — | Call | 74733V100 |
| — | BLACKROCK INC | 13,300 (-22.2%) | $4,866 (-20.4%) | 0.0% | $219.17 | — | Call | 09247X101 |
| MDXG | MIMEDX GROUP INC | 111,535 (-46.6%) | $1,160 (-51.8%) | 0.0% | $8.27 | +13.2% | CMN | 602496101 |
| — | SUPER MICRO COMPUTER INC | 26,267 (-56.8%) | $872 (-58.8%) | 0.0% | $28.85 | — | CMN | 86800U104 |
| DVA | DAVITA HEALTHCARE PARTNERS I | 20,800 (-46.3%) | $1,691 (-42.3%) | 0.0% | $68.85 | +11.5% | Call | 23918K108 |
| — | COBIZ FINANCIAL INC | 1,139,054 (-2.1%) | $14,033 (-8.1%) | 0.0% | $7.43 | — | CMN | 190897108 |
| — | TATA MTRS LTD | 116,697 (-24.0%) | $5,258 (-19.0%) | 0.0% | $36.82 | — | CMN | 876568502 |
| — | KCG HLDGS INC | 64,400 (-62.9%) | $790 (-60.9%) | 0.0% | $10.79 | — | Call | 48244B100 |
| — | OFFICE DEPOT INC | 38,000 (-79.4%) | $350 (-77.8%) | 0.0% | $6.69 | — | Put | 676220106 |
| UNM | UNUM GROUP | 8,700 (-80.0%) | $293 (-80.7%) | 0.0% | $32.62 | +1.7% | Call | 91529Y106 |
| — | ECLIPSE RES CORP | 121,132 (-55.2%) | $681 (-64.1%) | 0.0% | $13.39 | — | CMN | 27890G100 |
| ETR | ENTERGY CORP NEW | 9,600 (-57.1%) | $744 (-62.0%) | 0.0% | $34.03 | -21.7% | Put | 29364G103 |
| AGZ | ISHARES TR | 2,427 (-81.5%) | $277 (-81.3%) | 0.0% | $113.13 | — | CMN | 464288166 |
| — | AON PLC | 29,900 (-30.5%) | $2,874 (-29.5%) | 0.0% | $78.68 | — | Put | G0408V102 |
| MATX | MATSON INC | 184,455 (-3.2%) | $7,777 (+18.3%) | 0.0% | $22.72 | +36.9% | CMN | 57686G105 |
| STZ | CONSTELLATION BRANDS INC | 33,000 (-35.7%) | $3,835 (-23.8%) | 0.0% | $27.24 | +253.6% | Put | 21036P108 |
| — | BANCORPSOUTH INC | 3,444,286 (-1.6%) | $79,976 (+1.5%) | 0.0% | $18.41 | — | CMN | 059692103 |
| — | VITAL THERAPIES INC | 10,209 (-82.5%) | $255 (-82.5%) | 0.0% | $27.24 | — | CMN | 92847R104 |
| DKL | DELEK LOGISTICS PARTNERS LP | 1,137,972 (-20.4%) | $49,536 (-2.4%) | 0.0% | $23.51 | — | CMN | 24664T103 |
| SEE | SEALED AIR CORP NEW | 25,200 (-54.4%) | $1,148 (-51.1%) | 0.0% | $21.66 | +70.9% | Put | 81211K100 |
| NUS | NU SKIN ENTERPRISES INC | 37,100 (-52.7%) | $2,234 (-34.9%) | 0.0% | $45.37 | -21.4% | Put | 67018T105 |
| REXR | REXFORD INDL RLTY INC | 120,875 (-38.9%) | $1,911 (-38.5%) | 0.0% | $14.91 | — | CMN | 76169C100 |
| VRSK | VERISK ANALYTICS INC | 199,523 (-17.2%) | $14,246 (-7.7%) | 0.0% | $55.55 | +16.2% | CMN | 92345Y106 |
| — | INC RESH HLDGS INC | 23,217 (-69.4%) | $760 (-61.0%) | 0.0% | $25.69 | — | CMN | 45329R109 |
| — | MATTRESS FIRM HLDG CORP | 9,653 (-69.9%) | $672 (-63.9%) | 0.0% | $56.48 | — | CMN | 57722W106 |
| — | CERNER CORP | 19,600 (-51.6%) | $1,436 (-45.2%) | 0.0% | $58.96 | — | Call | 156782104 |
| — | GRACE W R & CO DEL NEW | 582,928 (-1.5%) | $57,634 (+2.1%) | 0.0% | $78.54 | — | CMN | 38388F108 |
| — | CTRIP COM INTL LTD | 86,500 (-37.0%) | $5,071 (-18.9%) | 0.0% | $52.19 | — | Put | 22943F100 |
| CLW | CLEARWATER PAPER CORP | 20,779 (-43.9%) | $1,357 (-46.5%) | 0.0% | $62.32 | +6.8% | CMN | 18538R103 |
| — | STANCORP FINL GROUP INC | 75,760 (-17.0%) | $5,197 (-18.5%) | 0.0% | $43.10 | — | CMN | 852891100 |
| SIG | SIGNET JEWELERS LIMITED | 30,700 (-25.7%) | $4,261 (-21.6%) | 0.0% | $73.60 | +37.1% | Put | G81276100 |
| — | ACCELERATE DIAGNOSTICS INC | 42,592 (-61.6%) | $958 (-55.0%) | 0.0% | $15.32 | — | CMN | 00430H102 |
| TKR | TIMKEN CO | 321,939 (-6.8%) | $13,566 (-7.9%) | 0.0% | $40.39 | +2.7% | CMN | 887389104 |
| TDS | TELEPHONE & DATA SYS INC | 133,030 (-25.0%) | $3,313 (-26.1%) | 0.0% | $26.26 | -4.8% | CMN | 879433829 |
| — | EMERALD OIL INC | 263,023 (-76.8%) | $194 (-85.7%) | 0.0% | $1.63 | — | CMN | 29101U209 |
| — | KANDI TECHNOLOGIES GROUP INC | 78,990 (-48.2%) | $979 (-54.2%) | 0.0% | $13.83 | — | CMN | 483709101 |
| SHG | SHINHAN FINANCIAL GROUP CO L | 108,498 (-15.8%) | $4,046 (-22.2%) | 0.0% | $46.11 | — | CMN | 824596100 |
| WOR | WORTHINGTON INDS INC | 69,694 (-30.2%) | $1,854 (-38.3%) | 0.0% | $21.83 | -21.3% | CMN | 981811102 |
| — | MEDICINES CO | 77,500 (-35.5%) | $2,172 (-34.6%) | 0.0% | $29.09 | — | Call | 584688105 |
| — | NOBLE CORP PLC | 464,000 (-1.1%) | $6,626 (-14.8%) | 0.0% | $25.80 | — | Put | G65431101 |
| EXAS | EXACT SCIENCES CORP | 110,000 (-15.4%) | $2,422 (-32.1%) | 0.0% | $11.37 | +123.1% | Call | 30063P105 |
| FOSL | FOSSIL GROUP INC | 28,100 (-9.9%) | $2,317 (-32.9%) | 0.0% | $100.68 | -8.6% | Put | 34988V106 |
| — | REPROS THERAPEUTICS INC | 55,811 (-65.6%) | $479 (-70.4%) | 0.0% | $12.29 | — | CMN | 76028H209 |
| — | FINISAR CORP | 69,900 (-48.3%) | $1,492 (-43.2%) | 0.0% | $16.80 | — | Call | 31787A507 |
| — | DERMIRA INC | 66,617 (-44.1%) | $1,023 (-52.6%) | 0.0% | $18.11 | — | CMN | 24983L104 |
| — | SPECTRUM BRANDS HLDGS INC | 7,700 (-59.5%) | $690 (-62.0%) | 0.0% | $66.89 | — | Put | 84763R101 |
| KGC | KINROSS GOLD CORP | 307,300 (-52.2%) | $688 (-62.1%) | 0.0% | $5.02 | -42.0% | Put | 496902404 |
| TCBK | TRICO BANCSHARES | 613,128 (-4.9%) | $14,795 (-7.0%) | 0.0% | $18.69 | +27.7% | CMN | 896095106 |
| — | AFFYMETRIX INC | 84,774 (-61.8%) | $1,065 (-51.3%) | 0.0% | $5.14 | — | CMN | 00826T108 |
| — | CREE INC | 148,783 (-25.0%) | $5,280 (-17.4%) | 0.0% | $44.83 | — | CMN | 225447101 |
| — | VIACOM INC NEW | 46,600 (-18.4%) | $3,183 (-25.9%) | 0.0% | $59.53 | — | Call | 92553P201 |
| SAN | BANCO SANTANDER SA | 40,400 (-76.2%) | $301 (-78.7%) | 0.0% | $8.88 | — | Call | 05964H105 |
| — | MINDRAY MEDICAL INTL LTD | 15,519 (-73.4%) | $424 (-72.4%) | 0.0% | $29.67 | — | CMN | 602675100 |
| NMFC | NEW MTN FIN CORP | 1,137,888 (-4.1%) | $16,614 (-6.3%) | 0.0% | $7.76 | -40.2% | CMN | 647551100 |
| — | CHAMBERS STR PPTYS | 3,807,717 (-1.4%) | $30,005 (-3.6%) | 0.0% | $8.08 | — | CMN | 157842105 |
| — | SEARS HLDGS CORP | 23,600 (-62.7%) | $977 (-53.1%) | 0.0% | $55.85 | — | Call | 812350106 |
| — | CREDIT SUISSE NASSAU BRH | 27,639 (-83.2%) | $216 (-83.6%) | 0.0% | $8.04 | — | CMN | 22542D530 |
| DRI | DARDEN RESTAURANTS INC | 12,000 (-63.6%) | $832 (-57.0%) | 0.0% | $41.61 | -1.5% | Put | 237194105 |
| PAA | PLAINS ALL AMERN PIPELINE L | 25,100 (-44.6%) | $1,224 (-47.4%) | 0.0% | $57.34 | — | Put | 726503105 |
| GNRC | GENERAC HLDGS INC | 2,784,297 (-4.7%) | $135,568 (-0.8%) | 0.0% | $44.77 | +6.4% | CMN | 368736104 |
| — | SMART & FINAL STORES INC | 39,428 (-65.4%) | $694 (-61.3%) | 0.0% | $14.43 | — | CMN | 83190B101 |
| — | INTRALINKS HLDGS INC | 12,933 (-87.5%) | $134 (-89.1%) | 0.0% | $11.32 | — | CMN | 46118H104 |
| — | SANDERSON FARMS INC | 176,003 (-2.1%) | $14,019 (-7.2%) | 0.0% | $65.59 | — | CMN | 800013104 |
| KEY | KEYCORP NEW | 55,000 (-59.1%) | $779 (-58.3%) | 0.0% | $8.65 | +3.5% | Call | 493267108 |
| MTG | MGIC INVT CORP WIS | 183,900 (-40.1%) | $1,771 (-38.1%) | 0.0% | $8.01 | +14.2% | Call | 552848103 |
| PANW | PALO ALTO NETWORKS INC | 126,000 (-10.8%) | $18,406 (+6.3%) | 0.0% | $12.41 | +80.3% | Put | 697435105 |
| — | CA INC | 61,900 (-39.3%) | $2,019 (-35.0%) | 0.0% | $29.32 | — | Put | 12673P105 |
| — | INSYS THERAPEUTICS INC NEW | 17,600 (-64.8%) | $1,023 (-51.5%) | 0.0% | $34.57 | — | Put | 45824V209 |
| — | CIT GROUP INC | 19,100 (-53.1%) | $862 (-55.7%) | 0.0% | $41.38 | — | Call | 125581801 |
| RGR | STURM RUGER & CO INC | 80,734 (-45.0%) | $4,007 (-21.2%) | 0.0% | $53.27 | -15.9% | CMN | 864159108 |
| — | ION GEOPHYSICAL CORP | 328,823 (-49.6%) | $713 (-60.2%) | 0.0% | $4.23 | — | CMN | 462044108 |
| — | VERIFONE SYS INC | 30,900 (-46.6%) | $1,078 (-50.0%) | 0.0% | $37.61 | — | Put | 92342Y109 |
| OTEX | OPEN TEXT CORP | 117,747 (-6.1%) | $6,227 (-14.7%) | 0.0% | $25.21 | -10.6% | CMN | 683715106 |
| PRTA | PROTHENA CORP PLC | 7,500 (-88.6%) | $286 (-79.0%) | 0.0% | $25.05 | +2.4% | Put | G72800108 |
| EUO | PROSHARES TR II | 24,974 (-69.1%) | $673 (-61.4%) | 0.0% | $19.75 | — | CMN | 74347W882 |
| FLR | FLUOR CORP NEW | 116,100 (-8.7%) | $6,636 (-13.9%) | 0.0% | $57.96 | -11.9% | Put | 343412102 |
| FNF | FIDELITY NATIONAL FINANCIAL | 11,900 (-72.8%) | $437 (-71.0%) | 0.0% | $12.73 | +31.9% | Call | 31620R303 |
| SYK | STRYKER CORP | 68,200 (-12.6%) | $6,291 (-14.5%) | 0.0% | $56.41 | +45.3% | Call | 863667101 |
| NVDA | NVIDIA CORP | 109,000 (-34.7%) | $2,281 (-31.8%) | 0.0% | $0.67 | -23.2% | Call | 67066G104 |
| NFG | NATIONAL FUEL GAS CO N J | 90,395 (-3.5%) | $5,453 (-16.3%) | 0.0% | $64.84 | -0.9% | CMN | 636180101 |
| EWH | ISHARES INC | 14,700 (-78.2%) | $322 (-76.7%) | 0.0% | $20.49 | — | Call | 464286871 |
| — | CONCHO RES INC | 32,500 (-32.9%) | $3,767 (-22.0%) | 0.0% | $95.50 | — | Put | 20605P101 |
| OIS | OIL STS INTL INC | 7,900 (-71.9%) | $314 (-77.1%) | 0.0% | $52.63 | -19.6% | Put | 678026105 |
| DLB | DOLBY LABORATORIES INC | 68,468 (-19.5%) | $2,613 (-28.8%) | 0.0% | $35.69 | -3.1% | CMN | 25659T107 |
| — | TRIANGLE PETE CORP | 105,756 (-68.1%) | $532 (-66.4%) | 0.0% | $5.84 | — | CMN | 89600B201 |
| EWH | ISHARES INC | 46,600 (-53.8%) | $1,022 (-50.7%) | 0.0% | $20.49 | — | Put | 464286871 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 257,547 (-2.6%) | $8,762 (+13.6%) | 0.0% | $7.52 | -2.6% | CMN | 45841N107 |
| PHM | PULTE GROUP INC | 3,287,494 (-2.1%) | $73,081 (+1.5%) | 0.0% | $14.87 | +27.7% | CMN | 745867101 |
| RLI | RLI CORP | 653,048 (-2.8%) | $34,226 (+3.2%) | 0.0% | $36.76 | -54.3% | CMN | 749607107 |
| — | VIVUS INC | 13,100 (-96.5%) | $32 (-97.0%) | 0.0% | $4.56 | — | Call | 928551100 |
| — | FELCOR LODGING TR INC | 415,650 (-22.7%) | $4,776 (-17.9%) | 0.0% | $8.84 | — | CMN | 31430F101 |
| — | PROSHARES TR II | 15,000 (-29.9%) | $1,513 (-40.8%) | 0.0% | $104.39 | — | Call | 74347W114 |
| LE | LANDS END INC NEW | 3,030 (-85.8%) | $109 (-90.5%) | 0.0% | $34.65 | +14.7% | Call | 51509F105 |
| FCOM | FIDELITY | 28,472 (-58.0%) | $765 (-57.6%) | 0.0% | $26.58 | — | CMN | 316092873 |
| — | TRUECAR INC | 32,500 (-54.0%) | $580 (-64.2%) | 0.0% | $17.74 | — | Put | 89785L107 |
| — | ARCELORMITTAL SA LUXEMBOURG | 215,700 (-22.5%) | $2,032 (-33.8%) | 0.0% | $15.77 | — | Call | 03938L104 |
| IDCC | INTERDIGITAL INC | 4,900 (-79.8%) | $249 (-80.6%) | 0.0% | $45.96 | +12.9% | Put | 45867G101 |
| HRB | BLOCK H & R INC | 90,300 (-22.6%) | $2,896 (-26.3%) | 0.0% | $19.25 | +16.1% | Put | 093671105 |
| PRTA | PROTHENA CORP PLC | 2,500 (-95.4%) | $95 (-91.5%) | 0.0% | $25.05 | +2.4% | Call | G72800108 |
| — | RAYTHEON CO | 94,100 (-10.0%) | $10,280 (-9.1%) | 0.0% | $60.07 | — | Put | 755111507 |
| UBSI | UNITED BANKSHARES INC WEST V | 93,910 (-22.7%) | $3,529 (-22.4%) | 0.0% | $30.76 | +18.8% | CMN | 909907107 |
| CTRA | CABOT OIL & GAS CORP | 52,400 (-39.6%) | $1,547 (-39.7%) | 0.0% | $26.47 | -22.4% | Put | 127097103 |
| — | JUMEI INTL HLDG LTD | 28,641 (-73.5%) | $453 (-69.2%) | 0.0% | $22.91 | — | CMN | 48138L107 |
| — | KERYX BIOPHARMACEUTICALS INC | 5,300 (-93.1%) | $67 (-93.8%) | 0.0% | $13.09 | — | Put | 492515101 |
| — | SAGE THERAPEUTICS INC | 4,681 (-86.3%) | $235 (-81.1%) | 0.0% | $31.50 | — | CMN | 78667J108 |
| GZTGF | GAZIT GLOBE LTD | 40,050 (-69.0%) | $499 (-66.8%) | 0.0% | $13.04 | -3.4% | CMN | M4793C102 |
| CLX | CLOROX CO DEL | 552,753 (-4.0%) | $61,019 (+1.7%) | 0.0% | $67.67 | +18.1% | CMN | 189054109 |
| — | PROSHARES TR | 18,194 (-47.2%) | $1,047 (-49.0%) | 0.0% | $59.47 | — | CMN | 74347B714 |
| SYY | SYSCO CORP | 88,800 (-19.0%) | $3,350 (-23.0%) | 0.0% | $27.85 | +6.1% | Call | 871829107 |
| — | ATHENAHEALTH INC | 18,680 (-15.8%) | $2,230 (-31.0%) | 0.0% | $125.90 | — | CMN | 04685W103 |
| AMD | ADVANCED MICRO DEVICES INC | 13,542,500 (-3.0%) | $36,294 (-2.7%) | 0.0% | $3.37 | -16.5% | Put | 007903107 |
| EXC | EXELON CORP | 211,500 (-3.2%) | $7,109 (-12.3%) | 0.0% | $17.30 | -2.7% | Put | 30161N101 |
| — | COMCAST CORP NEW | 22,600 (-42.3%) | $1,267 (-43.9%) | 0.0% | $38.93 | — | Call | 20030N200 |
| — | 500 COM LTD | 5,005 (-91.7%) | $54 (-94.8%) | 0.0% | $35.32 | — | CMN | 33829R100 |
| — | INVENSENSE INC | 55,400 (-50.8%) | $843 (-53.9%) | 0.0% | $20.01 | — | Call | 46123D205 |
| — | TANDEM DIABETES CARE INC | 25,898 (-75.0%) | $327 (-75.1%) | 0.0% | $12.70 | — | CMN | 875372104 |
| — | PROSHARES TR II | 287 (-96.6%) | $29 (-97.1%) | 0.0% | $104.39 | — | CMN | 74347W114 |
| — | APPLIED GENETIC TECHNOL CORP | 23,146 (-66.3%) | $463 (-68.0%) | 0.0% | $21.03 | — | CMN | 03820J100 |
| XSOE | WISDOMTREE TR | 350,000 (-12.5%) | $8,794 (-10.0%) | 0.0% | $24.44 | — | CMN | 97717X578 |
| EXPD | EXPEDITORS INTL WASH INC | 49,700 (-34.3%) | $2,395 (-29.1%) | 0.0% | $38.40 | +4.1% | Put | 302130109 |
| — | CONNS INC | 30,750 (-69.9%) | $931 (-51.3%) | 0.0% | $26.46 | — | CMN | 208242107 |
| — | ALPHA NATURAL RESOURCES INC | 194,700 (-72.4%) | $195 (-83.4%) | 0.0% | $1.91 | — | Put | 02076X102 |
| VRSN | VERISIGN INC | 10,900 (-63.7%) | $730 (-57.3%) | 0.0% | $49.17 | +22.6% | Call | 92343E102 |
| HURN | HURON CONSULTING GROUP INC | 30,584 (-30.3%) | $2,023 (-32.6%) | 0.0% | $43.47 | +61.4% | CMN | 447462102 |
| — | JOY GLOBAL INC | 43,200 (-24.7%) | $1,693 (-36.6%) | 0.0% | $56.48 | — | Put | 481165108 |
| LPG | DORIAN LPG LTD | 147,060 (-29.4%) | $1,916 (-33.7%) | 0.0% | $15.73 | -23.3% | CMN | Y2106R110 |
| — | RYLAND GROUP INC | 43,600 (-45.8%) | $2,125 (-31.5%) | 0.0% | $43.74 | — | Call | 783764103 |
| AGQ | PROSHARES TR II | 34,500 (-45.6%) | $1,438 (-40.4%) | 0.0% | $66.41 | — | Call | 74347W353 |
| UWM | PROSHARES TR | 36,319 (-26.9%) | $3,521 (-21.7%) | 0.0% | $68.90 | — | CMN | 74347R842 |
| TMUS | T MOBILE US INC | 36,300 (-53.9%) | $1,150 (-45.8%) | 0.0% | $28.44 | +5.9% | Put | 872590104 |
| — | MACQUARIE INFRASTR CO LLC | 12,100 (-56.3%) | $996 (-49.4%) | 0.0% | $64.95 | — | Put | 55608B105 |
| LTC | LTC PPTYS INC | 82,833 (-25.2%) | $3,811 (-20.3%) | 0.0% | $37.71 | — | CMN | 502175102 |
| — | ZAFGEN INC | 22,424 (-62.7%) | $888 (-52.2%) | 0.0% | $19.65 | — | CMN | 98885E103 |
| IEZ | ISHARES TR | 178,798 (-4.7%) | $8,405 (-10.3%) | 0.0% | $66.32 | — | CMN | 464288844 |
| ESINQ | ITT EDUCATIONAL SERVICES INC | 75,055 (-51.2%) | $510 (-65.5%) | 0.0% | $15.79 | -50.5% | CMN | 45068B109 |
| ECPG | ENCORE CAP GROUP INC | 29,731 (-40.0%) | $1,237 (-43.8%) | 0.0% | $43.25 | -4.0% | CMN | 292554102 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 10,350 (-74.0%) | $385 (-71.4%) | 0.0% | $32.07 | +12.4% | Put | 49338L103 |
| LNC | LINCOLN NATL CORP IND | 30,300 (-35.3%) | $1,741 (-35.5%) | 0.0% | $28.06 | +34.3% | Call | 534187109 |
| — | CHINA MOBILE LIMITED | 109,100 (-20.3%) | $7,095 (-11.9%) | 0.0% | $53.20 | — | Call | 16941M109 |
| — | LEUCADIA NATL CORP | 35,800 (-54.2%) | $798 (-54.5%) | 0.0% | $26.12 | — | Put | 527288104 |
| — | RETAILMENOT INC | 24,200 (-74.6%) | $436 (-68.6%) | 0.0% | $27.39 | — | Call | 76132B106 |
| ADP | AUTOMATIC DATA PROCESSING IN | 33,100 (-27.1%) | $2,835 (-25.1%) | 0.0% | $55.30 | +22.8% | Put | 053015103 |
| — | VERIFONE SYS INC | 38,500 (-37.5%) | $1,343 (-41.4%) | 0.0% | $37.61 | — | Call | 92342Y109 |
| CSTE | CAESARSTONE SDOT-YAM LTD | 17,200 (-48.3%) | $1,044 (-47.6%) | 0.0% | $52.86 | +7.7% | Put | M20598104 |
| — | PROSHARES TR II | 10,500 (-37.5%) | $1,059 (-47.2%) | 0.0% | $104.39 | — | Put | 74347W114 |
| — | SHIRE PLC | 10,000 (-36.3%) | $2,393 (-28.3%) | 0.0% | $143.72 | — | Put | 82481R106 |
| AMG | AFFILIATED MANAGERS GROUP | 5,100 (-46.9%) | $1,095 (-46.3%) | 0.0% | $183.84 | +11.1% | Call | 008252108 |
| PII | POLARIS INDS INC | 10,800 (-33.7%) | $1,524 (-38.2%) | 0.0% | $96.93 | +52.0% | Call | 731068102 |
| — | SUPERVALU INC | 59,300 (-64.7%) | $690 (-57.7%) | 0.0% | $11.08 | — | Call | 868536103 |
| IHF | ISHARES TR | 3,392 (-71.1%) | $451 (-67.5%) | 0.0% | $118.36 | — | CMN | 464288828 |
| RHI | ROBERT HALF INTL INC | 586,940 (-6.0%) | $35,522 (-2.6%) | 0.0% | $43.55 | +38.1% | CMN | 770323103 |
| — | OFFICE DEPOT INC | 604,200 (-20.2%) | $5,559 (-14.3%) | 0.0% | $6.69 | — | Call | 676220106 |
| IHE | ISHARES TR | 50,248 (-1.7%) | $8,664 (+12.0%) | 0.0% | $131.70 | — | CMN | 464288836 |
| — | DIME CMNTY BANCSHARES | 809,634 (-5.6%) | $13,035 (-6.6%) | 0.0% | $14.65 | — | CMN | 253922108 |
| — | MERITOR INC | 20,100 (-74.2%) | $253 (-78.5%) | 0.0% | $12.03 | — | Put | 59001K100 |
| PRKS | SEAWORLD ENTMT INC | 35,200 (-60.7%) | $679 (-57.6%) | 0.0% | $29.51 | -37.6% | Put | 81282V100 |
| — | ISTAR FINL INC | 1,167,518 (-1.0%) | $15,177 (-5.7%) | 0.0% | $8.03 | — | CMN | 45031U101 |
| — | GLAXOSMITHKLINE PLC | 260,900 (-14.0%) | $12,041 (-7.1%) | 0.0% | $47.00 | — | Call | 37733W105 |
| FMX | FOMENTO ECONOMICO MEXICANO S | 312,620 (-2.8%) | $29,230 (+3.3%) | 0.0% | $96.24 | — | CMN | 344419106 |
| — | TRONOX LTD | 219,966 (-2.6%) | $4,472 (-17.1%) | 0.0% | $26.01 | — | CMN | Q9235V101 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 10,050 (-73.7%) | $373 (-71.1%) | 0.0% | $32.07 | +12.4% | Call | 49338L103 |
| UPRO | PROSHARES TR | 50,965 (-12.5%) | $6,802 (-11.9%) | 0.0% | $92.60 | — | CMN | 74347X864 |
| CPB | CAMPBELL SOUP CO | 15,100 (-58.9%) | $703 (-56.5%) | 0.0% | $31.94 | +3.2% | Call | 134429109 |
| SCHR | SCHWAB STRATEGIC TR | 18,953 (-47.6%) | $1,030 (-46.9%) | 0.0% | $52.60 | — | CMN | 808524854 |
| — | VALEANT PHARMACEUTICALS INTL | 1,058,700 (-28.3%) | $210,279 (-0.4%) | 0.1% | $105.37 | — | Put | 91911K102 |
| ACCO | ACCO BRANDS CORP | 279,654 (-22.0%) | $2,324 (-28.1%) | 0.0% | $6.75 | -18.0% | CMN | 00081T108 |
| — | GRAFTECH INTL LTD | 168,621 (-45.3%) | $656 (-58.0%) | 0.0% | $7.48 | — | CMN | 384313102 |
| JKS | JINKOSOLAR HLDG CO LTD | 6,815 (-87.6%) | $175 (-83.8%) | 0.0% | $29.51 | — | CMN | 47759T100 |
| SLM | SLM CORP | 81,700 (-49.9%) | $758 (-54.4%) | 0.0% | $11.45 | -18.0% | Put | 78442P106 |
| — | NUANCE COMMUNICATIONS INC | 100 (-99.8%) | $1 (-99.9%) | 0.0% | $16.71 | — | Put | 67020Y100 |
| — | TASER INTL INC | 77,243 (-26.0%) | $1,862 (-32.6%) | 0.0% | $17.48 | — | CMN | 87651B104 |
| IAG | IAMGOLD CORP | 204,700 (-57.0%) | $383 (-70.2%) | 0.0% | $3.77 | -34.7% | Call | 450913108 |
| AAP | ADVANCE AUTO PARTS INC | 7,400 (-41.3%) | $1,108 (-44.8%) | 0.0% | $123.95 | +8.8% | Put | 00751Y106 |
| EG | EVEREST RE GROUP LTD | 1,100 (-82.8%) | $191 (-82.5%) | 0.0% | $93.58 | +49.1% | Call | G3223R108 |
| CENX | CENTURY ALUM CO | 35,600 (-37.4%) | $491 (-64.6%) | 0.0% | $15.65 | +28.6% | Put | 156431108 |
| NUS | NU SKIN ENTERPRISES INC | 52,400 (-43.5%) | $3,155 (-22.1%) | 0.0% | $45.37 | -21.4% | Call | 67018T105 |
| — | PROSHARES TR | 33,800 (-53.9%) | $721 (-55.4%) | 0.0% | $21.72 | — | Put | 74347B300 |
| IDCC | INTERDIGITAL INC | 7,600 (-68.6%) | $386 (-69.8%) | 0.0% | $45.96 | +12.9% | Call | 45867G101 |
| — | SCHULMAN A INC | 109,627 (-28.1%) | $5,284 (-14.5%) | 0.0% | $26.85 | — | CMN | 808194104 |
| SCHC | SCHWAB STRATEGIC TR | 30,306 (-51.6%) | $914 (-49.4%) | 0.0% | $30.62 | — | CMN | 808524888 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 113,800 (-13.6%) | $11,883 (-7.0%) | 0.0% | $42.73 | +137.1% | Call | 02043Q107 |
| — | PINNACLE ENTMT INC | 119,209 (-22.2%) | $4,302 (+26.2%) | 0.0% | $24.26 | — | CMN | 723456109 |
| — | ZULILY INC | 37,800 (-35.9%) | $491 (-64.4%) | 0.0% | $39.08 | — | Call | 989774104 |
| — | UNIT CORP | 90,882 (-9.4%) | $2,542 (-25.7%) | 0.0% | $60.76 | — | CMN | 909218109 |
| SAIA | SAIA INC | 26,774 (-28.2%) | $1,186 (-42.5%) | 0.0% | $41.55 | +10.9% | CMN | 78709Y105 |
| — | BLACKROCK RES & COMM STRAT T | 40,501 (-68.9%) | $387 (-69.4%) | 0.0% | $10.00 | — | CMN | 09257A108 |
| PGN1EUR | PARAGON OFFSHORE PLC | 6,072 (-98.1%) | $8 (-99.1%) | 0.0% | $5.58 | — | Call | G6S01W108 |
| ATI | ALLEGHENY TECHNOLOGIES INC | 37,500 (-34.6%) | $1,125 (-43.5%) | 0.0% | $30.18 | -1.3% | Put | 01741R102 |
| VT | VANGUARD INTL EQUITY INDEX F | 85,098 (-16.2%) | $5,242 (-14.2%) | 0.0% | $58.36 | — | CMN | 922042742 |
| — | SPRINT CORP | 337,900 (-43.1%) | $1,602 (-35.0%) | 0.0% | $6.92 | — | Put | 85207U105 |
| — | PLUM CREEK TIMBER CO INC | 32,300 (-38.9%) | $1,403 (-38.0%) | 0.0% | $43.63 | — | Put | 729251108 |
| ARDX | ARDELYX INC | 17,656 (-69.4%) | $231 (-78.8%) | 0.0% | $18.67 | +0.3% | CMN | 039697107 |
| PNNT | PENNANTPARK INVT CORP | 79,372 (-52.0%) | $718 (-54.4%) | 0.0% | $10.43 | -77.2% | CMN | 708062104 |
| SPDW | SPDR INDEX SHS FDS | 47,611 (-41.7%) | $1,344 (-38.8%) | 0.0% | $26.21 | — | CMN | 78463X889 |
| — | E-COMMERCE CHINA DANGDANG IN | 857,541 (-11.9%) | $8,190 (-9.4%) | 0.0% | $10.60 | — | CMN | 26833A105 |
| PSEC | PROSPECT CAPITAL CORPORATION | 351,362 (-24.0%) | $2,969 (-22.3%) | 0.0% | $2.68 | -15.9% | CMN | 74348T102 |
| — | TALISMAN ENERGY INC | 51,100 (-67.8%) | $392 (-68.4%) | 0.0% | $9.33 | — | Put | 87425E103 |
| — | IMMUNE DESIGN CORP | 13,244 (-63.9%) | $280 (-75.2%) | 0.0% | $20.51 | — | CMN | 45252L103 |
| — | LEVEL 3 COMMUNICATIONS INC | 11,800 (-60.7%) | $635 (-57.1%) | 0.0% | $48.67 | — | Put | 52729N308 |
| FFIC | FLUSHING FINL CORP | 1,222,704 (-2.4%) | $24,540 (-3.3%) | 0.0% | $13.33 | -9.4% | CMN | 343873105 |
| BZH | BEAZER HOMES USA INC | 43,100 (-48.1%) | $764 (-52.5%) | 0.0% | $18.78 | -9.3% | Call | 07556Q881 |
| — | TSAKOS ENERGY NAVIGATION LTD | 738,109 (-25.1%) | $6,038 (-12.3%) | 0.0% | $7.44 | — | CMN | G9108L108 |
| — | WALTER ENERGY INC | 482,900 (-41.6%) | $299 (-73.8%) | 0.0% | $2.56 | — | Call | 93317Q105 |
| WRLD | WORLD ACCEP CORP DEL | 71,570 (-6.2%) | $5,219 (-13.9%) | 0.0% | $76.87 | +5.0% | CMN | 981419104 |
| NTRS | NORTHERN TR CORP | 6,400 (-66.5%) | $446 (-65.3%) | 0.0% | $47.29 | +8.1% | Put | 665859104 |
| — | OASIS PETE INC NEW | 277,050 (-4.1%) | $3,940 (-17.6%) | 0.0% | $31.40 | — | CMN | 674215108 |
| NGD | NEW GOLD INC CDA | 297,412 (-30.8%) | $1,008 (-45.4%) | 0.0% | $6.86 | -42.6% | CMN | 644535106 |
| — | TIDEWATER INC | 54,895 (-5.7%) | $1,051 (-44.3%) | 0.0% | $54.61 | — | CMN | 886423102 |
| BCPC | BALCHEM CORP | 17,654 (-35.1%) | $978 (-46.1%) | 0.0% | $44.13 | +22.4% | CMN | 057665200 |
| — | AEROPOSTALE | 107,884 (-79.3%) | $374 (-69.0%) | 0.0% | $3.94 | — | CMN | 007865108 |
| — | ASHLAND INC NEW | 64,300 (-14.6%) | $8,186 (-9.2%) | 0.0% | $123.97 | — | Call | 044209104 |
| NAVI | NAVIENT CORP | 17,300 (-68.4%) | $352 (-70.3%) | 0.0% | $16.68 | +23.2% | Call | 63938C108 |
| — | HALCON RES CORP | 725,439 (-33.7%) | $1,117 (-42.7%) | 0.0% | $4.54 | — | CMN | 40537Q209 |
| BGS | B & G FOODS INC NEW | 607,735 (-2.9%) | $17,886 (-4.4%) | 0.0% | $13.90 | -7.2% | CMN | 05508R106 |
| CTAS | CINTAS CORP | 5,700 (-65.2%) | $465 (-63.8%) | 0.0% | $19.40 | -6.6% | Put | 172908105 |
| EW | EDWARDS LIFESCIENCES CORP | 20,800 (-30.0%) | $2,963 (-21.7%) | 0.0% | $22.71 | -1.2% | Put | 28176E108 |
| EZPW | EZCORP INC | 273,887 (-3.0%) | $2,500 (-24.7%) | 0.0% | $15.39 | -30.8% | CMN | 302301106 |
| — | GREATBATCH INC | 94,834 (-25.8%) | $5,486 (-12.9%) | 0.0% | $42.93 | — | CMN | 39153L106 |
| — | GRACE W R & CO DEL NEW | 12,500 (-41.9%) | $1,236 (-39.7%) | 0.0% | $78.54 | — | Call | 38388F108 |
| — | AVON PRODS INC | 370,100 (-7.8%) | $2,957 (-21.6%) | 0.0% | $10.93 | — | Call | 054303102 |
| — | FIRST BUSEY CORP | 36,103 (-77.7%) | $242 (-77.0%) | 0.0% | $6.24 | — | CMN | 319383105 |
| GFI | GOLD FIELDS LTD NEW | 86,200 (-66.2%) | $346 (-70.1%) | 0.0% | $4.46 | — | Call | 38059T106 |
| DKS | DICKS SPORTING GOODS INC | 69,100 (-27.7%) | $3,938 (-17.0%) | 0.0% | $44.68 | -7.7% | Put | 253393102 |
| ABBNY | ABB LTD | 47,300 (-44.7%) | $1,001 (-44.7%) | 0.0% | $22.99 | — | Call | 000375204 |
| — | K12 INC | 253,461 (-5.3%) | $3,984 (+25.4%) | 0.0% | $23.99 | — | CMN | 48273U102 |
| TROW | PRICE T ROWE GROUP INC | 10,700 (-45.1%) | $866 (-48.3%) | 0.0% | $60.96 | -10.5% | Put | 74144T108 |
| AMP | AMERIPRISE FINL INC | 500 (-92.4%) | $65 (-92.6%) | 0.0% | $75.71 | +38.2% | Call | 03076C106 |
| — | LUMENIS LTD | 183,862 (-42.9%) | $2,201 (-26.8%) | 0.0% | $10.73 | — | CMN | M6778Q121 |
| THR | THERMON GROUP HLDGS INC | 1,182,913 (-2.3%) | $28,473 (-2.7%) | 0.0% | $21.31 | +7.9% | CMN | 88362T103 |
| — | BLACKROCK CAPITAL INVESTMENT | 90,936 (-54.2%) | $824 (-49.4%) | 0.0% | $9.39 | — | CMN | 092533108 |
| — | COMVERSE INC | 26,380 (-62.5%) | $520 (-60.6%) | 0.0% | $22.20 | — | CMN | 20585P105 |
| — | GRACE W R & CO DEL NEW | 23,700 (-28.0%) | $2,343 (-25.3%) | 0.0% | $78.54 | — | Put | 38388F108 |
| — | NUVEEN MUN OPPORTUNITY FD IN | 233,872 (-18.8%) | $3,433 (-18.8%) | 0.0% | $13.28 | — | CMN | 670984103 |
| JBHT | HUNT J B TRANS SVCS INC | 134,556 (-7.7%) | $11,490 (-6.4%) | 0.0% | $63.91 | +18.1% | CMN | 445658107 |
| TECK | TECK RESOURCES LTD | 99,000 (-37.1%) | $1,359 (-36.7%) | 0.0% | $22.29 | -36.8% | Call | 878742204 |
| — | TUBEMOGUL INC | 11,043 (-73.5%) | $153 (-83.7%) | 0.0% | $17.50 | — | CMN | 898570106 |
| — | AIRCASTLE LTD | 150,997 (-22.8%) | $3,392 (-18.8%) | 0.0% | $14.52 | — | CMN | G0129K104 |
| AVAV | AEROVIRONMENT INC | 651,213 (-1.7%) | $17,264 (-4.4%) | 0.0% | $25.99 | +1.5% | CMN | 008073108 |
| — | CALIFORNIA RES CORP | 424,480 (-41.8%) | $3,230 (-19.6%) | 0.0% | $5.51 | — | Call | 13057Q107 |
| — | DIREXION SHS ETF TR | 148,700 (-28.2%) | $1,841 (-29.9%) | 0.0% | $18.95 | — | Put | 25459Y447 |
| CENX | CENTURY ALUM CO | 17,300 (-58.7%) | $239 (-76.6%) | 0.0% | $15.65 | +28.6% | Call | 156431108 |
| — | AMERICAN RLTY CAP PPTYS INC | 126,700 (-43.4%) | $1,248 (-38.4%) | 0.0% | $11.20 | — | Put | 02917T104 |
| ALLE | ALLEGION PUB LTD CO | 891 (-94.1%) | $55 (-93.4%) | 0.0% | $43.12 | +17.6% | Call | G0176J109 |
| MHK | MOHAWK INDS INC | 10,300 (-40.5%) | $1,913 (-28.8%) | 0.0% | $136.42 | +26.8% | Call | 608190104 |
| — | YUME INC | 134,632 (-54.0%) | $699 (-52.6%) | 0.0% | $5.07 | — | CMN | 98872B104 |
| WSFS | WSFS FINL CORP | 249,426 (-2.3%) | $18,864 (-3.9%) | 0.0% | $37.72 | -32.4% | CMN | 929328102 |
| FNB | FNB CORP PA | 273,353 (-16.6%) | $3,592 (-17.7%) | 0.0% | $9.43 | -11.1% | CMN | 302520101 |
| CALX | CALIX INC | 368,069 (-4.5%) | $3,088 (-20.0%) | 0.0% | $8.47 | +6.1% | CMN | 13100M509 |
| RGR | STURM RUGER & CO INC | 18,300 (-62.3%) | $908 (-46.0%) | 0.0% | $53.27 | -15.9% | Call | 864159108 |
| — | INFORMATICA CORP | 9,600 (-69.2%) | $421 (-64.6%) | 0.0% | $34.51 | — | Put | 45666Q102 |
| — | GLOBAL CASH ACCESS HLDGS INC | 18,505 (-85.5%) | $141 (-84.5%) | 0.0% | $7.07 | — | CMN | 378967103 |
| ZTS | ZOETIS INC | 571,500 (-9.7%) | $26,455 (-2.8%) | 0.0% | $29.47 | +40.6% | Call | 98978V103 |
| BCS | BARCLAYS PLC | 59,900 (-45.1%) | $873 (-46.7%) | 0.0% | $15.55 | — | Call | 06738E204 |
| STN | STANTEC INC | 118,249 (-9.7%) | $2,826 (-21.3%) | 0.0% | $40.18 | — | CMN | 85472N109 |
| DGX | QUEST DIAGNOSTICS INC | 6,700 (-64.7%) | $515 (-59.6%) | 0.0% | $51.63 | +11.6% | Put | 74834L100 |
| — | RAYTHEON CO | 836,055 (-1.8%) | $91,339 (-0.8%) | 0.0% | $60.07 | — | CMN | 755111507 |
| CRUS | CIRRUS LOGIC INC | 187,712 (-19.4%) | $6,244 (+13.8%) | 0.0% | $23.04 | +26.0% | CMN | 172755100 |
| — | TRINA SOLAR LIMITED | 84,000 (-56.0%) | $1,016 (-42.6%) | 0.0% | $9.18 | — | Put | 89628E104 |
| WAB | WABTEC CORP | 193,954 (-12.1%) | $18,428 (-3.9%) | 0.0% | $68.94 | +23.1% | CMN | 929740108 |
| ORLY | O REILLY AUTOMOTIVE INC NEW | 1,700 (-70.7%) | $368 (-67.1%) | 0.0% | $59.05 | -77.2% | Put | 67103H107 |
| — | CTI BIOPHARMA CORP | 352,700 (-39.9%) | $638 (-54.0%) | 0.0% | $2.67 | — | CMN | 12648L106 |
| — | ALLSCRIPTS HEALTHCARE SOLUTN | 153,000 (-83.2%) | $150 (-83.3%) | 0.0% | $0.98 | — | CNV | 01988PAD0 |
| — | FLOTEK INDS INC DEL | 35,300 (-47.8%) | $520 (-58.9%) | 0.0% | $16.21 | — | Call | 343389102 |
| YUM | YUM BRANDS INC | 758,700 (-8.6%) | $59,725 (-1.2%) | 0.0% | $46.65 | -4.5% | Put | 988498101 |
| KSS | KOHLS CORP | 100,800 (-28.7%) | $7,888 (-8.5%) | 0.0% | $56.84 | +19.8% | Call | 500255104 |
| — | L-3 COMMUNICATIONS HLDGS INC | 10,200 (-36.3%) | $1,283 (-36.5%) | 0.0% | $107.70 | — | Call | 502424104 |
| CMA | COMERICA INC | 28,900 (-33.6%) | $1,304 (-36.0%) | 0.0% | $26.77 | +11.0% | Call | 200340107 |
| — | WILLBROS GROUP INC DEL | 53,336 (-63.2%) | $177 (-80.5%) | 0.0% | $8.32 | — | CMN | 969203108 |
| — | WYNDHAM WORLDWIDE CORP | 14,300 (-39.4%) | $1,294 (-36.1%) | 0.0% | $75.62 | — | Call | 98310W108 |
| HIG | HARTFORD FINL SVCS GROUP INC | 66,500 (-21.0%) | $2,781 (-20.8%) | 0.0% | $21.46 | +51.6% | Call | 416515104 |
| — | CIMPRESS N V | 11,500 (-49.3%) | $970 (-42.9%) | 0.0% | $78.32 | — | Put | N20146101 |
| DHI | D R HORTON INC | 170,900 (-22.7%) | $4,867 (-13.0%) | 0.0% | $19.65 | +17.6% | Call | 23331A109 |
| ENVA | ENOVA INTL INC | 23,002 (-56.6%) | $453 (-61.6%) | 0.0% | $22.72 | -4.1% | CMN | 29357K103 |
| TG | TREDEGAR CORP | 46,950 (-36.8%) | $944 (-43.5%) | 0.0% | $13.60 | -16.2% | CMN | 894650100 |
| TRV | TRAVELERS COMPANIES INC | 31,600 (-19.2%) | $3,417 (-17.4%) | 0.0% | $62.57 | +34.2% | Call | 89417E109 |
| — | ROVI CORP | 141,185 (-3.1%) | $2,571 (-21.9%) | 0.0% | $24.46 | — | CMN | 779376102 |
| TXT | TEXTRON INC | 21,500 (-45.8%) | $953 (-43.0%) | 0.0% | $27.17 | +57.5% | Call | 883203101 |
| — | OCI PARTNERS LP | 3,006,831 (-2.4%) | $48,590 (-1.5%) | 0.0% | $23.77 | — | CMN | 67091N108 |
| TDC | TERADATA CORP DEL | 5,800 (-74.0%) | $256 (-73.7%) | 0.0% | $48.92 | -10.6% | Put | 88076W103 |
| GNR | SPDR INDEX SHS FDS | 13,528 (-54.2%) | $581 (-55.2%) | 0.0% | $48.75 | — | CMN | 78463X541 |
| — | NABORS INDUSTRIES LTD | 162,900 (-28.0%) | $2,224 (-24.3%) | 0.0% | $18.15 | — | Put | G6359F103 |
| FNDF | SCHWAB STRATEGIC TR | 10,249 (-73.3%) | $273 (-72.3%) | 0.0% | $28.46 | — | CMN | 808524755 |
| FCN | FTI CONSULTING INC | 2,500 (-88.0%) | $94 (-88.4%) | 0.0% | $35.79 | +5.6% | Put | 302941109 |
| — | THRESHOLD PHARMACEUTICAL INC | 100,000 (-71.5%) | $406 (-63.6%) | 0.0% | $4.78 | — | Call | 885807206 |
| MTB | M & T BK CORP | 5,800 (-49.6%) | $737 (-49.0%) | 0.0% | $86.54 | +3.2% | Put | 55261F104 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 2,900 (-71.8%) | $340 (-67.4%) | 0.0% | $59.35 | +46.6% | Call | 459506101 |
| — | GW PHARMACEUTICALS PLC | 4,364 (-73.2%) | $398 (-63.8%) | 0.0% | $72.07 | — | CMN | 36197T103 |
| OIS | OIL STS INTL INC | 8,200 (-61.0%) | $326 (-68.3%) | 0.0% | $52.63 | -19.6% | Call | 678026105 |
| OSG | AMBAC FINL GROUP INC | 9,800 (-74.4%) | $237 (-74.7%) | 0.0% | $25.10 | +1.3% | Put | 023139884 |
| — | COACH INC | 1,212,688 (-8.1%) | $50,242 (+1.4%) | 0.0% | $55.65 | — | CMN | 189754104 |
| VYX | NCR CORP NEW | 205,507 (-11.4%) | $6,064 (-10.3%) | 0.0% | $21.16 | -17.9% | CMN | 62886E108 |
| — | MERITOR INC | 34,100 (-54.2%) | $430 (-61.8%) | 0.0% | $12.03 | — | Call | 59001K100 |
| — | WESTPORT INNOVATIONS INC | 51,700 (-78.5%) | $204 (-77.4%) | 0.0% | $9.06 | — | Call | 960908309 |
| — | MAGICJACK VOCALTEC LTD | 44,243 (-63.9%) | $303 (-69.5%) | 0.0% | $11.39 | — | CMN | M6787E101 |
| — | GOODRICH PETE CORP | 509,100 (-9.5%) | $1,807 (-27.6%) | 0.0% | $6.53 | — | Put | 382410405 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 32,500 (-47.2%) | $1,106 (-38.4%) | 0.0% | $7.52 | -2.6% | Put | 45841N107 |
| POST | POST HLDGS INC | 72,332 (-25.6%) | $3,388 (-16.8%) | 0.0% | $28.73 | +6.4% | CMN | 737446104 |
| — | ARISTA NETWORKS INC | 23,700 (-38.9%) | $1,672 (-29.1%) | 0.0% | $66.24 | — | Put | 040413106 |
| NMR | NOMURA HLDGS INC | 895,172 (-14.5%) | $5,255 (-11.4%) | 0.0% | $6.00 | — | CMN | 65535H208 |
| GERN | GERON CORP | 215,683 (-53.0%) | $813 (-45.5%) | 0.0% | $2.82 | +20.6% | CMN | 374163103 |
| IGIB | ISHARES TR | 1,194,015 (-1.7%) | $132,141 (-0.5%) | 0.0% | $108.81 | — | CMN | 464288638 |
| — | IMMUNOGEN INC | 62,500 (-69.1%) | $559 (-54.7%) | 0.0% | $12.45 | — | Call | 45253H101 |
| DOV | DOVER CORP | 14,200 (-38.5%) | $982 (-40.7%) | 0.0% | $56.86 | -16.5% | Call | 260003108 |
| EWC | ISHARES INC | 11,200 (-67.0%) | $304 (-68.9%) | 0.0% | $28.86 | — | Put | 464286509 |
| — | GENERAL AMERN INVS INC | 200,737 (-8.7%) | $7,022 (-8.7%) | 0.0% | $29.45 | — | CMN | 368802104 |
| — | SILVER STD RES INC | 216,725 (-34.4%) | $982 (-40.6%) | 0.0% | $7.11 | — | CMN | 82823L106 |
| MOG/A | MOOG INC | 887,086 (-2.3%) | $66,576 (-1.0%) | 0.0% | $47.20 | +44.6% | CMN | 615394202 |
| TEX | TEREX CORP NEW | 64,700 (-24.3%) | $1,720 (-27.9%) | 0.0% | $29.54 | -14.4% | Put | 880779103 |
| MAR | MARRIOTT INTL INC NEW | 89,000 (-11.1%) | $7,148 (-8.5%) | 0.0% | $42.30 | +69.3% | Put | 571903202 |
| VMBS | VANGUARD SCOTTSDALE FDS | 4,695 (-72.8%) | $251 (-72.5%) | 0.0% | $51.37 | — | CMN | 92206C771 |
| DNOW | NOW INC | 47,050 (-27.9%) | $1,018 (-39.3%) | 0.0% | $33.70 | -31.0% | Put | 67011P100 |
| — | SUNEDISON INC | 985,400 (-20.9%) | $23,650 (-2.7%) | 0.0% | $16.83 | — | Call | 86732Y109 |
| PRTA | PROTHENA CORP PLC | 44,676 (-11.3%) | $1,704 (+63.1%) | 0.0% | $25.05 | +2.4% | CMN | G72800108 |
| EUO | PROSHARES TR II | 168,200 (-6.2%) | $4,533 (+17.0%) | 0.0% | $19.75 | — | Call | 74347W882 |
| — | CLAYMORE EXCHANGE TRD FD TR | 13,282 (-70.2%) | $283 (-69.9%) | 0.0% | $21.06 | — | CMN | 18383M530 |
| PANW | PALO ALTO NETWORKS INC | 124,798 (-19.0%) | $18,231 (-3.5%) | 0.0% | $12.41 | +80.3% | CMN | 697435105 |
| — | NORTHERN OIL & GAS INC NEV | 96,871 (-61.0%) | $747 (-46.8%) | 0.0% | $8.33 | — | CMN | 665531109 |
| ABCB | AMERIS BANCORP | 20,166 (-56.4%) | $532 (-55.1%) | 0.0% | $17.78 | +24.1% | CMN | 03076K108 |
| — | TRIANGLE CAP CORP | 20,768 (-62.6%) | $474 (-57.9%) | 0.0% | $27.20 | — | CMN | 895848109 |
| — | TRANSGLOBE ENERGY CORP | 19,846 (-88.6%) | $70 (-90.3%) | 0.0% | $4.14 | — | CMN | 893662106 |
| AEM | AGNICO EAGLE MINES LTD | 64,800 (-34.5%) | $1,811 (-26.4%) | 0.0% | $28.65 | -11.4% | Put | 008474108 |
| SGI | TEMPUR SEALY INTL INC | 5,200 (-69.9%) | $300 (-68.4%) | 0.0% | $28.16 | -50.8% | Call | 88023U101 |
| — | GASTAR EXPL INC NEW | 113,151 (-71.1%) | $296 (-68.6%) | 0.0% | $3.45 | — | CMN | 36729W202 |
| AIVI | WISDOMTREE TRUST | 10,600 (-58.9%) | $465 (-58.1%) | 0.0% | $43.66 | — | CMN | 97717W786 |
| SGI | TEMPUR SEALY INTL INC | 6,800 (-64.0%) | $393 (-62.1%) | 0.0% | $28.16 | -50.8% | Put | 88023U101 |
| TECH | BIO TECHNE CORP | 81,716 (-14.6%) | $8,195 (-7.3%) | 0.0% | $21.13 | +4.2% | CMN | 09073M104 |
| OLED | UNIVERSAL DISPLAY CORP | 23,950 (-62.3%) | $1,120 (-36.5%) | 0.0% | $30.26 | +11.0% | CMN | 91347P105 |
| CORN | TEUCRIUM COMMODITY TR | 7,600 (-75.6%) | $188 (-77.4%) | 0.0% | $25.27 | — | Call | 88166A102 |
| — | AMERICAN CAPITAL AGENCY CORP | 103,600 (-20.7%) | $2,210 (-22.5%) | 0.0% | $22.86 | — | Put | 02503X105 |
| HBAN | HUNTINGTON BANCSHARES INC | 73,500 (-46.8%) | $812 (-44.1%) | 0.0% | $5.81 | +18.1% | Put | 446150104 |
| LE | LANDS END INC NEW | 6,300 (-60.7%) | $226 (-73.9%) | 0.0% | $34.65 | +14.7% | Put | 51509F105 |
| — | OASIS PETE INC NEW | 42,400 (-43.5%) | $603 (-51.4%) | 0.0% | $31.40 | — | Call | 674215108 |
| — | SHIP FINANCE INTERNATIONAL L | 104,875 (-32.4%) | $1,552 (-29.1%) | 0.0% | $14.93 | — | CMN | G81075106 |
| — | BASIC ENERGY SVCS INC NEW | 152,463 (-36.9%) | $1,057 (-37.6%) | 0.0% | $23.19 | — | CMN | 06985P100 |
| — | BROWN SHOE INC NEW | 269,662 (-8.6%) | $8,845 (-6.7%) | 0.0% | $20.93 | — | CMN | 115736100 |
| — | SOUTHWEST BANCORP INC OKLA | 907,763 (-6.1%) | $16,149 (-3.8%) | 0.0% | $15.44 | — | CMN | 844767103 |
| — | WELLCARE HEALTH PLANS INC | 500 (-94.0%) | $46 (-93.2%) | 0.0% | $85.13 | — | Call | 94946T106 |
| FAS | DIREXION SHS ETF TR | 82,774 (-2.1%) | $10,117 (-5.9%) | 0.0% | $80.37 | — | CMN | 25459Y694 |
| — | ISHARES TR | 976,256 (-5.1%) | $11,412 (-5.2%) | 0.0% | $12.44 | — | CMN | 464288539 |
| MCHP | MICROCHIP TECHNOLOGY INC | 24,700 (-39.5%) | $1,208 (-34.3%) | 0.0% | $25.54 | -24.3% | Call | 595017104 |
| — | CHIPMOS TECH BERMUDA LTD | 6,670 (-80.4%) | $164 (-79.4%) | 0.0% | $21.53 | — | CMN | G2110R114 |
| — | CALIFORNIA RES CORP | 6,440 (-94.8%) | $49 (-92.8%) | 0.0% | $5.51 | — | Put | 13057Q107 |
| HFWA | HERITAGE FINL CORP WASH | 644,233 (-2.4%) | $10,952 (-5.4%) | 0.0% | $14.64 | +11.6% | CMN | 42722X106 |
| — | SOHU COM INC | 18,700 (-38.9%) | $997 (-38.7%) | 0.0% | $54.81 | — | Call | 83408W103 |
| — | LABORATORY CORP AMER HLDGS | 5,100 (-56.8%) | $643 (-49.5%) | 0.0% | $98.23 | — | Put | 50540R409 |
| — | HERCULES OFFSHORE INC | 317,185 (-58.4%) | $133 (-82.5%) | 0.0% | $1.48 | — | CMN | 427093109 |
| SPEM | SPDR INDEX SHS FDS | 33,971 (-24.0%) | $2,182 (-22.3%) | 0.0% | $59.61 | — | CMN | 78463X509 |
| — | INTREXON CORP | 44,255 (-53.7%) | $2,008 (-23.7%) | 0.0% | $27.23 | — | CMN | 46122T102 |
| KMT | KENNAMETAL INC | 85,560 (-12.6%) | $2,882 (-17.8%) | 0.0% | $43.76 | -42.8% | CMN | 489170100 |
| IXP | ISHARES TR | 12,928 (-45.1%) | $792 (-44.0%) | 0.0% | $64.08 | — | CMN | 464287275 |
| SID | COMPANHIA SIDERURGICA NACION | 46,200 (-86.3%) | $78 (-88.9%) | 0.0% | $3.89 | — | Call | 20440W105 |
| TSCO | TRACTOR SUPPLY CO | 4,000 (-67.2%) | $340 (-64.7%) | 0.0% | $18.22 | -21.8% | Call | 892356106 |
| — | WELLCARE HEALTH PLANS INC | 2,800 (-73.8%) | $256 (-70.8%) | 0.0% | $85.13 | — | Put | 94946T106 |
| ABM | ABM INDS INC | 13,968 (-62.4%) | $445 (-58.1%) | 0.0% | $21.35 | +13.4% | CMN | 000957100 |
| — | GOODRICH PETE CORP | 50,500 (-71.8%) | $179 (-77.5%) | 0.0% | $6.53 | — | Call | 382410405 |
| DLR | DIGITAL RLTY TR INC | 17,800 (-34.1%) | $1,174 (-34.4%) | 0.0% | $55.16 | -16.5% | Put | 253868103 |
| — | VARIAN MED SYS INC | 2,300 (-76.0%) | $216 (-74.0%) | 0.0% | $71.83 | — | Call | 92220P105 |
| SCHW | SCHWAB CHARLES CORP NEW | 36,000 (-36.3%) | $1,096 (-35.8%) | 0.0% | $19.52 | +30.2% | Call | 808513105 |
| — | PENN WEST PETE LTD NEW | 683,814 (-18.1%) | $1,128 (-35.1%) | 0.0% | $8.74 | — | CMN | 707887105 |
| AFG | AMERICAN FINL GROUP INC OHIO | 231,001 (-9.1%) | $14,819 (-3.9%) | 0.0% | $28.52 | +1.0% | CMN | 025932104 |
| — | CLAYMORE EXCHANGE TRD FD TR | 19,140 (-58.9%) | $425 (-58.7%) | 0.0% | $22.10 | — | CMN | 18383M555 |
| TEX | TEREX CORP NEW | 42,000 (-31.9%) | $1,117 (-35.1%) | 0.0% | $29.54 | -14.4% | Call | 880779103 |
| — | GENERAL CABLE CORP DEL NEW | 28,300 (-61.3%) | $488 (-55.3%) | 0.0% | $22.45 | — | Put | 369300108 |
| — | HEALTH NET INC | 333,513 (-8.8%) | $20,174 (+3.1%) | 0.0% | $39.67 | — | CMN | 42222G108 |
| — | WEB COM GROUP INC | 172,574 (-15.4%) | $3,270 (-15.5%) | 0.0% | $26.69 | — | CMN | 94733A104 |
| CYTK | CYTOKINETICS INC | 4,340 (-94.5%) | $29 (-95.4%) | 0.0% | $5.13 | +45.7% | CMN | 23282W605 |
| WU | WESTERN UN CO | 49,200 (-45.7%) | $1,024 (-36.9%) | 0.0% | $18.68 | — | Put | 959802109 |
| GORO | GOLD RESOURCE CORP | 113,709 (-60.0%) | $363 (-62.2%) | 0.0% | $4.03 | -16.9% | CMN | 38068T105 |
| — | SFX ENTMT INC | 401,147 (-18.7%) | $1,641 (-26.6%) | 0.0% | $5.99 | — | CMN | 784178303 |
| MAR | MARRIOTT INTL INC NEW | 68,700 (-12.3%) | $5,518 (-9.7%) | 0.0% | $42.30 | +69.3% | Call | 571903202 |
| BZH | BEAZER HOMES USA INC | 21,100 (-57.7%) | $374 (-61.3%) | 0.0% | $18.78 | -9.3% | Put | 07556Q881 |
| — | SUNPOWER CORP | 149,700 (-26.7%) | $4,687 (-11.2%) | 0.0% | $26.00 | — | Put | 867652406 |
| — | POWERSHARES ETF TR II | 18,127 (-48.9%) | $622 (-48.6%) | 0.0% | $32.02 | — | CMN | 73937B829 |
| — | CELGENE CORP | 632,800 (-3.7%) | $72,949 (-0.8%) | 0.0% | $87.68 | — | Put | 151020104 |
| — | FIRST POTOMAC RLTY TR | 122,899 (-25.8%) | $1,461 (-28.7%) | 0.0% | $12.52 | — | CMN | 33610F109 |
| — | CON-WAY INC | 4,300 (-72.8%) | $190 (-75.5%) | 0.0% | $39.51 | — | Put | 205944101 |
| ALV | AUTOLIV INC | 800 (-87.5%) | $94 (-86.2%) | 0.0% | $46.46 | +32.7% | Call | 052800109 |
| — | SANDSTORM GOLD LTD | 13,355 (-92.8%) | $44 (-93.0%) | 0.0% | $4.22 | — | CMN | 80013R206 |
| SYNA | SYNAPTICS INC | 58,700 (-24.6%) | $4,773 (-10.9%) | 0.0% | $63.02 | +19.8% | Call | 87157D109 |
| — | ZAYO GROUP HLDGS INC | 40,879 (-27.6%) | $1,143 (-33.8%) | 0.0% | $30.56 | — | CMN | 98919V105 |
| — | ST JUDE MED INC | 149,900 (-6.1%) | $9,803 (-5.6%) | 0.0% | $47.96 | — | Put | 790849103 |
| — | RESOLUTE ENERGY CORP | 379,018 (-36.9%) | $214 (-73.0%) | 0.0% | $2.64 | — | CMN | 76116A108 |
| — | ANNALY CAP MGMT INC | 112,300 (-30.5%) | $1,168 (-33.1%) | 0.0% | $11.44 | — | Put | 035710409 |
| — | CABLEVISION SYS CORP | 2,700 (-91.1%) | $49 (-92.2%) | 0.0% | $16.26 | — | Put | 12686C109 |
| — | NOBLE ENERGY INC | 62,000 (-18.5%) | $3,032 (-16.0%) | 0.0% | $76.90 | — | Call | 655044105 |
| — | VIRNETX HLDG CORP | 102,982 (-53.1%) | $627 (-47.9%) | 0.0% | $13.51 | — | CMN | 92823T108 |
| — | INTERNATIONAL GAME TECHNOLOG | 3,500 (-90.5%) | $61 (-90.4%) | 0.0% | $17.44 | — | Put | 459902102 |
| IEI | ISHARES TR | 73,808 (-7.3%) | $9,164 (-5.9%) | 0.0% | $121.45 | — | CMN | 464288661 |
| ALV | AUTOLIV INC | 2,000 (-73.7%) | $236 (-70.8%) | 0.0% | $46.46 | +32.7% | Put | 052800109 |
| — | CHINA XD PLASTICS CO LTD | 16,578 (-86.2%) | $80 (-87.7%) | 0.0% | $5.46 | — | CMN | 16948F107 |
| CBRE | CBRE GROUP INC | 10,600 (-62.9%) | $410 (-58.2%) | 0.0% | $20.79 | +65.8% | Put | 12504L109 |
| NPO | ENPRO INDS INC | 12,141 (-44.4%) | $801 (-41.5%) | 0.0% | $52.42 | +22.1% | CMN | 29355X107 |
| — | BARRICK GOLD CORP | 1,703,100 (-4.8%) | $18,666 (-3.0%) | 0.0% | $26.05 | — | Put | 067901108 |
| — | PIONEER ENERGY SVCS CORP | 476,422 (-16.2%) | $2,583 (-18.0%) | 0.0% | $9.94 | — | CMN | 723664108 |
| IAG | IAMGOLD CORP | 169,900 (-48.2%) | $318 (-64.1%) | 0.0% | $3.77 | -34.7% | Put | 450913108 |
| — | ROCKWELL COLLINS INC | 13,300 (-39.3%) | $1,284 (-30.6%) | 0.0% | $67.38 | — | Put | 774341101 |
| — | NATIONAL BK GREECE S A | 100,000 (-74.2%) | $128 (-81.5%) | 0.0% | $4.08 | — | Call | 633643705 |
| ALLE | ALLEGION PUB LTD CO | 132 (-98.7%) | $8 (-98.6%) | 0.0% | $43.12 | +17.6% | Put | G0176J109 |
| — | ANGLOGOLD ASHANTI LTD | 501,600 (-16.9%) | $4,685 (-10.7%) | 0.0% | $17.34 | — | Put | 035128206 |
| — | PLY GEM HLDGS INC | 25,818 (-59.8%) | $336 (-62.6%) | 0.0% | $13.00 | — | CMN | 72941W100 |
| BURL | BURLINGTON STORES INC | 5,600 (-70.4%) | $333 (-62.7%) | 0.0% | $42.33 | +26.7% | Put | 122017106 |
| — | NORD ANGLIA EDUCATION INC | 24,511 (-58.0%) | $557 (-50.0%) | 0.0% | $18.30 | — | CMN | G6583A102 |
| HP | HELMERICH & PAYNE INC | 76,900 (-10.5%) | $5,235 (-9.6%) | 0.0% | $69.93 | -6.4% | Put | 423452101 |
| — | IMMUNOGEN INC | 216,170 (-4.5%) | $1,935 (+40.2%) | 0.0% | $12.45 | — | CMN | 45253H101 |
| — | ATLAS AIR WORLDWIDE HLDGS IN | 5,795 (-64.5%) | $249 (-69.0%) | 0.0% | $49.31 | — | CMN | 049164205 |
| — | BOB EVANS FARMS INC | 600 (-94.7%) | $28 (-95.2%) | 0.0% | $43.08 | — | Put | 096761101 |
| EXP | EAGLE MATERIALS INC | 28,400 (-26.2%) | $2,373 (-18.9%) | 0.0% | $73.41 | +0.6% | Call | 26969P108 |
| PAYX | PAYCHEX INC | 225,500 (-11.3%) | $11,188 (-4.7%) | 0.0% | $30.34 | +15.2% | Call | 704326107 |
| — | SOTHEBYS | 14,000 (-47.2%) | $592 (-48.3%) | 0.0% | $39.03 | — | Put | 835898107 |
| — | YRC WORLDWIDE INC | 23,600 (-45.6%) | $424 (-56.6%) | 0.0% | $18.50 | — | Call | 984249607 |
| CHRW | C H ROBINSON WORLDWIDE INC | 23,800 (-22.2%) | $1,743 (-24.0%) | 0.0% | $50.17 | +12.5% | Call | 12541W209 |
| JBHT | HUNT J B TRANS SVCS INC | 2,000 (-76.5%) | $171 (-76.1%) | 0.0% | $63.91 | +18.1% | Put | 445658107 |
| — | ENDO INTL PLC | 146,700 (-22.8%) | $13,159 (-4.0%) | 0.0% | $68.90 | — | Call | G30401106 |
| BOKF | BOK FINL CORP | 47,023 (-17.5%) | $2,879 (-15.9%) | 0.0% | $50.39 | -12.2% | CMN | 05561Q201 |
| IWC | ISHARES TR | 183,207 (-6.2%) | $14,488 (-3.6%) | 0.0% | $70.31 | — | CMN | 464288869 |
| IGV | ISHARES TR | 26,867 (-20.2%) | $2,582 (-17.4%) | 0.0% | $86.65 | — | CMN | 464287515 |
| ANIK | ANIKA THERAPEUTICS INC | 16,910 (-44.4%) | $696 (-43.8%) | 0.0% | $34.73 | +16.4% | CMN | 035255108 |
| UNM | UNUM GROUP | 5,500 (-73.7%) | $186 (-74.5%) | 0.0% | $32.62 | +1.7% | Put | 91529Y106 |
| — | INFINERA CORPORATION | 56,948 (-49.5%) | $1,120 (-32.6%) | 0.0% | $9.79 | — | CMN | 45667G103 |
| MRSH | MARSH & MCLENNAN COS INC | 7,600 (-55.0%) | $426 (-55.9%) | 0.0% | $35.45 | +31.6% | Call | 571748102 |
| — | CHIMERIX INC | 7,455 (-63.4%) | $281 (-65.8%) | 0.0% | $34.01 | — | CMN | 16934W106 |
| HIMX | HIMAX TECHNOLOGIES INC | 75,500 (-40.2%) | $478 (-53.0%) | 0.0% | $6.86 | — | Put | 43289P106 |
| — | PROSHARES TR | 7,700 (-59.9%) | $275 (-66.1%) | 0.0% | $62.98 | — | Call | 74348A350 |
| — | ENBRIDGE ENERGY PARTNERS L P | 15,800 (-43.0%) | $569 (-48.5%) | 0.0% | $35.50 | — | Put | 29250R106 |
| — | LAYNE CHRISTENSEN CO | 18,644 (-71.7%) | $93 (-85.2%) | 0.0% | $13.95 | — | CMN | 521050104 |
| — | INVENSENSE INC | 69,000 (-88.6%) | $67 (-88.9%) | 0.0% | $1.00 | — | CNV | 46123DAB2 |
| — | AGRIUM INC | 16,400 (-30.8%) | $1,710 (-23.8%) | 0.0% | $95.18 | — | Put | 008916108 |
| — | MORGAN STANLEY EM MKTS DM DE | 45,127 (-50.0%) | $418 (-56.1%) | 0.0% | $12.39 | — | CMN | 617477104 |
| OMC | OMNICOM GROUP INC | 15,400 (-31.3%) | $1,201 (-30.8%) | 0.0% | $46.07 | +15.1% | Call | 681919106 |
| — | HAWAIIAN HOLDINGS INC | 26,393 (-38.3%) | $581 (-47.8%) | 0.0% | $19.48 | — | CMN | 419879101 |
| HL | HECLA MNG CO | 217,500 (-48.6%) | $648 (-45.1%) | 0.0% | $3.13 | -3.5% | Call | 422704106 |
| — | GREEN BANCORP INC | 28,430 (-59.7%) | $318 (-62.5%) | 0.0% | $16.20 | — | CMN | 39260X100 |
| HBAN | HUNTINGTON BANCSHARES INC | 45,100 (-53.8%) | $498 (-51.6%) | 0.0% | $5.81 | +18.1% | Call | 446150104 |
| MATV | SCHWEITZER-MAUDUIT INTL INC | 12,885 (-51.4%) | $594 (-47.0%) | 0.0% | $38.89 | -33.7% | CMN | 808541106 |
| NCLH | NORWEGIAN CRUISE LINE HLDGS | 5,000 (-70.6%) | $270 (-66.0%) | 0.0% | $33.00 | +44.7% | Put | G66721104 |
| — | QUIKSILVER INC | 117,086 (-65.1%) | $217 (-70.7%) | 0.0% | $2.29 | — | CMN | 74838C106 |
| — | GULFPORT ENERGY CORP | 442,290 (-6.7%) | $20,305 (+2.6%) | 0.0% | $43.45 | — | CMN | 402635304 |
| — | FOOT LOCKER INC | 38,100 (-26.7%) | $2,400 (-17.8%) | 0.0% | $49.90 | — | Put | 344849104 |
| PLUG | PLUG POWER INC | 102,906 (-60.8%) | $267 (-66.1%) | 0.0% | $4.32 | -33.0% | CMN | 72919P202 |
| EHTH | EHEALTH INC | 1,200 (-94.4%) | $11 (-97.9%) | 0.0% | $18.19 | -34.3% | Put | 28238P109 |
| GBDC | GOLUB CAP BDC INC | 743,082 (-1.7%) | $13,041 (-3.8%) | 0.0% | $11.85 | -44.5% | CMN | 38173M102 |
| — | ALIMERA SCIENCES INC | 50,000 (-64.0%) | $251 (-67.3%) | 0.0% | $5.68 | — | Put | 016259103 |
| — | MARKET VECTORS ETF TR | 10,315 (-76.8%) | $137 (-79.0%) | 0.0% | $16.16 | — | CMN | 57060U837 |
| MEOH | METHANEX CORP | 3,900 (-75.3%) | $209 (-71.1%) | 0.0% | $47.87 | +4.7% | Put | 59151K108 |
| — | PROSHARES TR | 105,700 (-15.8%) | $2,255 (-18.6%) | 0.0% | $21.72 | — | Call | 74347B300 |
| — | IGATE CORP | 7,269 (-65.1%) | $310 (-62.4%) | 0.0% | $36.29 | — | CMN | 45169U105 |
| SIGI | SELECTIVE INS GROUP INC | 82,462 (-23.0%) | $2,395 (-17.6%) | 0.0% | $19.61 | +18.8% | CMN | 816300107 |
| NOBL | PROSHARES TR | 150,800 (-6.5%) | $7,576 (-6.3%) | 0.0% | $44.70 | — | CMN | 74348A467 |
| WM | WASTE MGMT INC DEL | 34,600 (-25.6%) | $1,876 (-21.4%) | 0.0% | $34.31 | +25.3% | Call | 94106L109 |
| — | BELLICUM PHARMACEUTICALS INC | 14,557 (-60.4%) | $337 (-60.2%) | 0.0% | $23.05 | — | CMN | 079481107 |
| — | SPRAGUE RES LP | 1,346,134 (-7.9%) | $34,784 (+1.5%) | 0.0% | $20.24 | — | CMN | 849343108 |
| — | DIREXION SHS ETF TR | 46,200 (-43.1%) | $467 (-52.1%) | 0.0% | $20.39 | — | Put | 25459Y488 |
| ERIC | ERICSSON | 27,300 (-61.1%) | $343 (-59.6%) | 0.0% | $12.23 | — | Put | 294821608 |
| SCCO | SOUTHERN COPPER CORP | 57,400 (-25.7%) | $1,675 (-23.2%) | 0.0% | $25.36 | -25.6% | Call | 84265V105 |
| — | SEMGROUP CORP | 4,400 (-65.1%) | $358 (-58.5%) | 0.0% | $70.66 | — | Put | 81663A105 |
| EXP | EAGLE MATERIALS INC | 23,400 (-27.6%) | $1,955 (-20.4%) | 0.0% | $73.41 | +0.6% | Put | 26969P108 |
| MVV | PROSHARES TR | 76,499 (-1.1%) | $6,193 (+8.8%) | 0.0% | $83.15 | — | CMN | 74347R404 |
| — | COVISINT CORP | 78,158 (-68.5%) | $159 (-75.8%) | 0.0% | $2.65 | — | CMN | 22357R103 |
| — | CENTERSTATE BANKS INC | 15,019 (-73.6%) | $179 (-73.6%) | 0.0% | $11.91 | — | CMN | 15201P109 |
| ALL | ALLSTATE CORP | 40,100 (-15.9%) | $2,854 (-14.8%) | 0.0% | $39.84 | +39.8% | Put | 020002101 |
| ENPH | ENPHASE ENERGY INC | 37,837 (-45.7%) | $499 (-49.9%) | 0.0% | $11.76 | +10.0% | CMN | 29355A107 |
| — | BLACKROCK CR ALLCTN INC TR | 12,464 (-75.6%) | $168 (-74.6%) | 0.0% | $12.96 | — | CMN | 092508100 |
| — | VIVINT SOLAR INC | 11,099 (-83.7%) | $135 (-78.5%) | 0.0% | $9.23 | — | CMN | 92854Q106 |
| — | ADTRAN INC | 31,800 (-36.1%) | $594 (-45.3%) | 0.0% | $28.59 | — | Call | 00738A106 |
| — | ALERE INC | 110,000 (-81.6%) | $130 (-79.1%) | 0.0% | $1.03 | — | CNV | 01449JAA3 |
| — | NORTEK INC | 110,440 (-3.0%) | $9,746 (+5.3%) | 0.0% | $81.65 | — | CMN | 656559309 |
| — | VERITIV CORP | 34,536 (-11.1%) | $1,524 (-24.4%) | 0.0% | $50.05 | — | CMN | 923454102 |
| SEB | SEABOARD CORP | 246 (-31.5%) | $1,016 (-32.6%) | 0.0% | $2436.24 | +61.1% | CMN | 811543107 |
| GDOT | GREEN DOT CORP | 42,853 (-25.1%) | $682 (-41.9%) | 0.0% | $22.30 | -23.3% | CMN | 39304D102 |
| — | SIRIUS XM HLDGS INC | 170,600 (-47.6%) | $652 (-42.8%) | 0.0% | $3.50 | — | Put | 82968B103 |
| WAL | WESTERN ALLIANCE BANCORP | 69,300 (-24.2%) | $2,054 (-19.2%) | 0.0% | $20.93 | +15.6% | CMN | 957638109 |
| — | SBA COMMUNICATIONS CORP | 7,000 (-40.7%) | $820 (-37.3%) | 0.0% | $55.60 | — | Call | 78388J106 |
| — | DRYSHIPS INC | 75,500 (-85.3%) | $57 (-89.5%) | 0.0% | $3.23 | — | Call | Y2109Q101 |
| EXPO | EXPONENT INC | 4,151 (-59.9%) | $369 (-56.8%) | 0.0% | $47.79 | -60.6% | CMN | 30214U102 |
| — | EMPIRE DIST ELEC CO | 31,925 (-25.6%) | $792 (-37.9%) | 0.0% | $23.20 | — | CMN | 291641108 |
| — | HI-CRUSH PARTNERS LP | 354,377 (-7.9%) | $12,428 (+4.0%) | 0.0% | $58.39 | — | CMN | 428337109 |
| — | FIREEYE INC | 208,524 (-24.0%) | $8,185 (-5.6%) | 0.0% | $31.68 | — | CMN | 31816Q101 |
| SAN | BANCO SANTANDER SA | 101,900 (-31.7%) | $759 (-38.9%) | 0.0% | $8.88 | — | Put | 05964H105 |
| — | EATON VANCE CORP | 202,758 (-7.0%) | $8,443 (-5.4%) | 0.0% | $34.24 | — | CMN | 278265103 |
| CDE | COEUR MNG INC | 125,028 (-40.3%) | $589 (-45.0%) | 0.0% | $9.51 | -38.9% | CMN | 192108504 |
| — | RESTORATION HARDWARE HLDGS I | 45,400 (-12.5%) | $4,503 (-9.6%) | 0.0% | $74.25 | — | Put | 761283100 |
| LAB | FLUIDIGM CORP DEL | 15,574 (-53.8%) | $656 (-42.3%) | 0.0% | $26.16 | +51.1% | CMN | 34385P108 |
| AMP | AMERIPRISE FINL INC | 3,200 (-52.9%) | $419 (-53.4%) | 0.0% | $75.71 | +38.2% | Put | 03076C106 |
| — | RYLAND GROUP INC | 22,000,000 (-7.0%) | $21,423 (-2.2%) | 0.0% | $0.91 | — | CNV | 783764AS2 |
| — | GLOBAL X FDS | 12,840 (-73.1%) | $135 (-78.0%) | 0.0% | $12.87 | — | CMN | 37950E200 |
| — | J2 GLOBAL INC | 10,000 (-97.8%) | $12 (-97.6%) | 0.0% | $1.08 | — | CNV | 48123VAC6 |
| — | HIGHER ONE HLDGS INC | 103,877 (-39.9%) | $251 (-65.5%) | 0.0% | $6.97 | — | CMN | 42983D104 |
| STLD | STEEL DYNAMICS INC | 628,703 (-5.3%) | $12,637 (-3.6%) | 0.0% | $16.46 | -10.4% | CMN | 858119100 |
| — | TEAM HEALTH HOLDINGS INC | 200,683 (-5.5%) | $11,741 (-3.9%) | 0.0% | $49.37 | — | CMN | 87817A107 |
| — | ERA GROUP INC | 42,590 (-33.9%) | $888 (-34.8%) | 0.0% | $24.27 | — | CMN | 26885G109 |
| KT | KT CORP | 37,458 (-45.1%) | $490 (-49.1%) | 0.0% | $14.46 | — | CMN | 48268K101 |
| SRPT | SAREPTA THERAPEUTICS INC | 59,261 (-31.9%) | $787 (-37.5%) | 0.0% | $20.34 | -34.5% | CMN | 803607100 |
| CTS | CTS CORP | 1,515,185 (-2.6%) | $27,258 (-1.7%) | 0.0% | $14.27 | +11.9% | CMN | 126501105 |
| — | KERYX BIOPHARMACEUTICALS INC | 35,138 (-45.8%) | $447 (-51.3%) | 0.0% | $13.09 | — | CMN | 492515101 |
| WSBC | WESBANCO INC | 11,213 (-53.2%) | $365 (-56.2%) | 0.0% | $26.81 | +21.3% | CMN | 950810101 |
| — | PLUM CREEK TIMBER CO INC | 479,459 (-3.7%) | $20,832 (-2.2%) | 0.0% | $43.63 | — | CMN | 729251108 |
| DLR | DIGITAL RLTY TR INC | 12,000 (-36.8%) | $792 (-37.1%) | 0.0% | $55.16 | -16.5% | Call | 253868103 |
| SVM | SILVERCORP METALS INC | 540,605 (-36.5%) | $638 (-42.3%) | 0.0% | $3.72 | — | CMN | 82835P103 |
| — | ZULILY INC | 42,800 (-2.1%) | $556 (-45.7%) | 0.0% | $39.08 | — | Put | 989774104 |
| AMBA | AMBARELLA INC | 67,139 (-26.2%) | $5,083 (+10.1%) | 0.0% | $42.16 | +43.9% | CMN | G037AX101 |
| — | XOMA CORP DEL | 113,141 (-53.7%) | $412 (-53.1%) | 0.0% | $3.67 | — | CMN | 98419J107 |
| — | BELMOND LTD | 68,889 (-34.9%) | $845 (-35.4%) | 0.0% | $11.66 | — | CMN | G1154H107 |
| — | 58 COM INC | 11,200 (-55.9%) | $592 (-43.9%) | 0.0% | $48.27 | — | Put | 31680Q104 |
| KYOCY | KYOCERA CORP | 65,705 (-4.4%) | $3,609 (+14.6%) | 0.0% | $66.51 | — | CMN | 501556203 |
| — | POWERSHARES ETF TRUST | 41,104 (-28.6%) | $1,023 (-31.0%) | 0.0% | $21.28 | — | CMN | 73935X575 |
| — | MANTECH INTL CORP | 108,052 (-20.8%) | $3,667 (-11.1%) | 0.0% | $28.08 | — | CMN | 564563104 |
| — | MERITOR INC | 101,049 (-11.6%) | $1,275 (-26.4%) | 0.0% | $12.03 | — | CMN | 59001K100 |
| — | MCEWEN MNG INC | 372,929 (-50.5%) | $380 (-54.5%) | 0.0% | $1.78 | — | CMN | 58039P107 |
| BCH | BANCO DE CHILE | 58,763 (-7.9%) | $3,941 (-10.4%) | 0.0% | $77.05 | — | CMN | 059520106 |
| — | MEDLEY CAP CORP | 49,709 (-49.5%) | $455 (-50.0%) | 0.0% | $13.11 | — | CMN | 58503F106 |
| GRMN | GARMIN LTD | 7,100 (-52.7%) | $337 (-57.4%) | 0.0% | $33.39 | +10.6% | Call | H2906T109 |
| — | TIME WARNER INC | 131,800 (-2.8%) | $11,129 (-3.9%) | 0.0% | $52.59 | — | Put | 887317303 |
| — | DREAMWORKS ANIMATION SKG INC | 122,011 (-20.0%) | $2,953 (-13.3%) | 0.0% | $26.37 | — | CMN | 26153C103 |
| LPX | LOUISIANA PAC CORP | 62,000 (-30.5%) | $1,024 (-30.7%) | 0.0% | $16.08 | +2.4% | Put | 546347105 |
| — | LEJU HLDGS LTD | 51,873 (-35.5%) | $413 (-52.3%) | 0.0% | $10.46 | — | CMN | 50187J108 |
| HXL | HEXCEL CORP NEW | 93,708 (-11.0%) | $4,818 (+10.3%) | 0.0% | $35.65 | +28.6% | CMN | 428291108 |
| EQT | EQT CORP | 34,600 (-21.0%) | $2,867 (-13.5%) | 0.0% | $41.52 | -6.2% | Call | 26884L109 |
| NMIH | NMI HLDGS INC | 39,987 (-51.2%) | $300 (-59.9%) | 0.0% | $9.76 | -19.9% | CMN | 629209305 |
| AAT | AMERICAN ASSETS TR INC | 207,725 (-3.2%) | $8,990 (+5.2%) | 0.0% | $30.92 | — | CMN | 024013104 |
| RMBS | RAMBUS INC DEL | 31,100 (-58.9%) | $391 (-53.3%) | 0.0% | $7.78 | +51.1% | Put | 750917106 |
| — | INTRAWEST RESORTS HLDGS INC | 58,114 (-27.2%) | $507 (-46.8%) | 0.0% | $12.08 | — | CMN | 46090K109 |
| — | CIBER INC | 31,631 (-80.5%) | $130 (-77.4%) | 0.0% | $4.14 | — | CMN | 17163B102 |
| FCN | FTI CONSULTING INC | 6,300 (-64.2%) | $236 (-65.3%) | 0.0% | $35.79 | +5.6% | Call | 302941109 |
| WAT | WATERS CORP | 1,600 (-71.9%) | $199 (-69.1%) | 0.0% | $102.05 | +16.9% | Call | 941848103 |
| — | NATIONSTAR MTG HLDGS INC | 31,600 (-27.4%) | $783 (-36.1%) | 0.0% | $34.93 | — | Call | 63861C109 |
| — | COSAN LTD | 67,627 (-39.8%) | $428 (-50.9%) | 0.0% | $9.52 | — | CMN | G25343107 |
| — | GABELLI EQUITY TR INC | 24,993 (-73.3%) | $162 (-73.2%) | 0.0% | $6.47 | — | CMN | 362397101 |
| DRI | DARDEN RESTAURANTS INC | 71,500 (-22.4%) | $4,958 (-8.2%) | 0.0% | $41.61 | -1.5% | Call | 237194105 |
| AEE | AMEREN CORP | 7,800 (-53.3%) | $329 (-57.3%) | 0.0% | $30.18 | +3.4% | Put | 023608102 |
| ILCV | ISHARES TR | 59,890 (-5.4%) | $5,018 (-8.1%) | 0.0% | $83.74 | — | CMN | 464288109 |
| MTN | VAIL RESORTS INC | 11,600 (-35.6%) | $1,200 (-26.8%) | 0.0% | $46.92 | +93.0% | Call | 91879Q109 |
| — | CHICOS FAS INC | 4,500 (-86.0%) | $80 (-84.6%) | 0.0% | $16.61 | — | Call | 168615102 |
| TS | TENARIS S A | 5,900 (-70.5%) | $165 (-72.7%) | 0.0% | $33.30 | — | Put | 88031M109 |
| — | THORATEC CORP | 139,122 (-27.9%) | $5,828 (-7.0%) | 0.0% | $35.15 | — | CMN | 885175307 |
| GEOS | GEOSPACE TECHNOLOGIES CORP | 21,571 (-27.9%) | $356 (-55.1%) | 0.0% | $39.52 | -47.5% | CMN | 37364X109 |
| DGII | DIGI INTL INC | 1,097,795 (-3.1%) | $10,956 (+4.1%) | 0.0% | $10.78 | -9.0% | CMN | 253798102 |
| — | FLEETCOR TECHNOLOGIES INC | 18,500 (-14.7%) | $2,792 (-13.5%) | 0.0% | $84.05 | — | Put | 339041105 |
| — | EATON VANCE TAX MNGD GBL DV | 18,514 (-71.4%) | $180 (-70.7%) | 0.0% | $10.03 | — | CMN | 27829F108 |
| — | PETROCHINA CO LTD | 44,081 (-8.3%) | $4,902 (-8.1%) | 0.0% | $125.72 | — | CMN | 71646E100 |
| — | FINISAR CORP | 68,595 (-29.8%) | $1,464 (-22.8%) | 0.0% | $16.80 | — | CMN | 31787A507 |
| — | ELIZABETH ARDEN INC | 31,238 (-27.2%) | $487 (-46.9%) | 0.0% | $28.81 | — | CMN | 28660G106 |
| — | PENN WEST PETE LTD NEW | 231,600 (-40.8%) | $382 (-53.0%) | 0.0% | $8.74 | — | Put | 707887105 |
| RYZ | RYERSON HLDG CORP | 83,245 (-13.7%) | $530 (-44.7%) | 0.0% | $11.44 | -40.7% | CMN | 783754104 |
| — | CARBO CERAMICS INC | 7,500 (-54.3%) | $229 (-65.1%) | 0.0% | $82.53 | — | Put | 140781105 |
| — | DONNELLEY R R & SONS CO | 9,800 (-73.2%) | $188 (-69.4%) | 0.0% | $15.40 | — | Put | 257867101 |
| ROK | ROCKWELL AUTOMATION INC | 17,800 (-20.5%) | $2,065 (-17.1%) | 0.0% | $84.22 | +7.8% | Put | 773903109 |
| PAC | GPO AEROPORTUARIO DEL PAC SA | 114,054 (-8.7%) | $7,475 (-5.3%) | 0.0% | $51.21 | — | CMN | 400506101 |
| — | PARAMOUNT GOLD & SILVER CORP | 332,103 (-55.2%) | $335 (-55.7%) | 0.0% | $1.12 | — | CMN | 69924P102 |
| PFLT | PENNANTPARK FLOATING RATE CA | 15,182 (-67.2%) | $213 (-66.5%) | 0.0% | $4.33 | +5.0% | CMN | 70806A106 |
| — | KRAFT FOODS GROUP INC | 96,800 (-24.3%) | $8,433 (+5.2%) | 0.0% | $74.02 | — | Put | 50076Q106 |
| — | SUNEDISON SEMICONDUCTOR LTD | 55,562 (-44.3%) | $1,435 (-22.6%) | 0.0% | $17.36 | — | CMN | Y8213L102 |
| — | BEBE STORES INC | 61,812 (-78.9%) | $224 (-65.2%) | 0.0% | $2.67 | — | CMN | 075571109 |
| RRC | RANGE RES CORP | 27,400 (-20.6%) | $1,426 (-22.7%) | 0.0% | $61.95 | -19.9% | Call | 75281A109 |
| FPE | FIRST TR EXCHANGE-TRADED FD | 28,897 (-44.0%) | $555 (-43.0%) | 0.0% | $18.86 | — | CMN | 33739E108 |
| — | RANDGOLD RES LTD | 15,800 (-29.5%) | $1,094 (-27.5%) | 0.0% | $73.34 | — | Put | 752344309 |
| — | BLACKROCK GLOBAL OPP EQTY TR | 17,012 (-65.7%) | $236 (-63.8%) | 0.0% | $13.72 | — | CMN | 092501105 |
| — | POWERSHS DB MULTI SECT COMM | 7,300 (-68.5%) | $162 (-71.9%) | 0.0% | $27.81 | — | Call | 73936B408 |
| — | ISHARES INC | 179,070 (-13.5%) | $2,292 (-15.3%) | 0.0% | $13.11 | — | CMN | 464286673 |
| BKE | BUCKLE INC | 3,100 (-71.6%) | $158 (-72.4%) | 0.0% | $29.93 | -43.3% | Put | 118440106 |
| — | POWERSHARES ACTIVE MNG ETF T | 327,414 (-1.2%) | $8,811 (-4.5%) | 0.0% | $27.83 | — | CMN | 73935B805 |
| OII | OCEANEERING INTL INC | 4,700 (-58.4%) | $253 (-62.0%) | 0.0% | $63.61 | -16.1% | Call | 675232102 |
| GLRE | GREENLIGHT CAPITAL RE LTD | 123,237 (-7.1%) | $3,919 (-9.5%) | 0.0% | $31.27 | +2.7% | CMN | G4095J109 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 15,900 (-45.4%) | $405 (-50.4%) | 0.0% | $18.89 | +44.1% | Put | 874054109 |
| DIN | DINEEQUITY INC | 1,000 (-80.0%) | $107 (-79.3%) | 0.0% | $56.98 | +17.5% | Put | 254423106 |
| ALV | AUTOLIV INC | 66,024 (-4.9%) | $7,776 (+5.6%) | 0.0% | $46.46 | +32.7% | CMN | 052800109 |
| BKD | BROOKDALE SR LIVING INC | 838,867 (-1.6%) | $31,676 (+1.3%) | 0.0% | $31.54 | +16.1% | CMN | 112463104 |
| PPL | PPL CORP | 48,400 (-13.7%) | $1,629 (-20.1%) | 0.0% | $25.99 | -24.1% | Put | 69351T106 |
| — | 58 COM INC | 8,200 (-59.6%) | $434 (-48.5%) | 0.0% | $48.27 | — | Call | 31680Q104 |
| — | RLJ ENTMT INC | 275,037 (-32.5%) | $402 (-50.4%) | 0.0% | $5.00 | — | CMN | 74965F104 |
| — | JUMEI INTL HLDG LTD | 11,200 (-74.0%) | $177 (-69.8%) | 0.0% | $22.91 | — | Put | 48138L107 |
| — | RICE ENERGY INC | 3,340,522 (-3.1%) | $72,690 (+0.6%) | 0.0% | $24.95 | — | CMN | 762760106 |
| — | DR PEPPER SNAPPLE GROUP INC | 3,400 (-63.8%) | $267 (-60.4%) | 0.0% | $61.91 | — | Call | 26138E109 |
| — | ARIAD PHARMACEUTICALS INC | 58,100 (-54.9%) | $479 (-45.8%) | 0.0% | $11.74 | — | Call | 04033A100 |
| WT | WISDOMTREE INVTS INC | 12,000 (-71.6%) | $258 (-61.1%) | 0.0% | $12.88 | +45.0% | Call | 97717P104 |
| BLV | VANGUARD BD INDEX FD INC | 5,119 (-46.1%) | $493 (-44.9%) | 0.0% | $94.22 | — | CMN | 921937793 |
| — | NAVIGATORS GROUP INC | 4,679 (-55.2%) | $364 (-52.5%) | 0.0% | $55.12 | — | CMN | 638904102 |
| — | CLAYMORE EXCHANGE TRD FD TR | 50,802 (-19.2%) | $2,414 (-14.2%) | 0.0% | $45.00 | — | CMN | 18383M605 |
| — | AMEC FOSTER WHEELER PLC | 11,804 (-72.7%) | $158 (-71.7%) | 0.0% | $12.93 | — | CMN | 00167X205 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 16,600 (-49.8%) | $565 (-41.5%) | 0.0% | $7.52 | -2.6% | Call | 45841N107 |
| TER | TERADYNE INC | 21,100 (-47.6%) | $398 (-50.1%) | 0.0% | $16.80 | +6.1% | Put | 880770102 |
| — | ANGIES LIST INC | 6,567 (-90.7%) | $39 (-91.1%) | 0.0% | $9.01 | — | CMN | 034754101 |
| EIG | EMPLOYERS HOLDINGS INC | 20,634 (-49.2%) | $557 (-41.7%) | 0.0% | $18.65 | -5.9% | CMN | 292218104 |
| — | BARCLAYS BANK PLC | 6,300 (-60.9%) | $222 (-64.3%) | 0.0% | $38.76 | — | Call | 06739H305 |
| SSO | PROSHARES TR | 94,828 (-3.9%) | $12,261 (-3.1%) | 0.0% | $93.05 | — | CMN | 74347R107 |
| — | PMC-SIERRA INC | 1,074,787 (-5.1%) | $9,974 (-3.8%) | 0.0% | $6.63 | — | CMN | 69344F106 |
| — | BED BATH & BEYOND INC | 226,800 (-3.0%) | $17,413 (-2.2%) | 0.0% | $65.14 | — | Call | 075896100 |
| BFS | SAUL CTRS INC | 34,214 (-16.8%) | $1,957 (-16.8%) | 0.0% | $45.19 | — | CMN | 804395101 |
| — | FIFTH STR ASSET MGMT INC | 18,034 (-57.8%) | $203 (-66.0%) | 0.0% | $13.96 | — | CMN | 31679P109 |
| PRKS | SEAWORLD ENTMT INC | 14,200 (-61.8%) | $274 (-58.9%) | 0.0% | $29.51 | -37.6% | Call | 81282V100 |
| DIN | DINEEQUITY INC | 900 (-80.9%) | $96 (-80.3%) | 0.0% | $56.98 | +17.5% | Call | 254423106 |
| — | RITE AID CORP | 577,800 (-19.7%) | $5,021 (-7.2%) | 0.0% | $5.52 | — | Put | 767754104 |
| MED | MEDIFAST INC | 81,216 (-3.5%) | $2,434 (-13.8%) | 0.0% | $23.20 | +3.6% | CMN | 58470H101 |
| — | CAVIUM INC | 2,700 (-71.3%) | $191 (-67.1%) | 0.0% | $39.95 | — | Call | 14964U108 |
| — | VIRGIN AMER INC | 17,800 (-17.2%) | $541 (-41.8%) | 0.0% | $35.74 | — | Call | 92765X208 |
| MOD | MODINE MFG CO | 183,946 (-12.7%) | $2,477 (-13.5%) | 0.0% | $12.77 | +1.0% | CMN | 607828100 |
| CDE | COEUR MNG INC | 137,300 (-32.1%) | $647 (-37.4%) | 0.0% | $9.51 | -38.9% | Call | 192108504 |
| — | LIONS GATE ENTMNT CORP | 189,475 (-10.9%) | $6,427 (-5.7%) | 0.0% | $31.33 | — | CMN | 535919203 |
| CMRE | COSTAMARE INC | 81,526 (-21.2%) | $1,436 (-21.2%) | 0.0% | $10.02 | +10.9% | CMN | Y1771G102 |
| — | HEARTWARE INTL INC | 12,100 (-38.6%) | $1,062 (-26.6%) | 0.0% | $89.25 | — | Put | 422368100 |
| — | PROSHARES TR | 7,831 (-55.2%) | $282 (-57.6%) | 0.0% | $38.06 | — | CMN | 74348A442 |
| — | LAKE SHORE GOLD CORP | 163,797 (-78.3%) | $132 (-74.4%) | 0.0% | $0.82 | — | CMN | 510728108 |
| — | TCP CAP CORP | 37,636 (-35.9%) | $603 (-38.8%) | 0.0% | $16.32 | — | CMN | 87238Q103 |
| — | PROVIDENCE SVC CORP | 8,805 (-62.2%) | $468 (-44.9%) | 0.0% | $24.60 | — | CMN | 743815102 |
| JLL | JONES LANG LASALLE INC | 4,800 (-40.0%) | $818 (-31.8%) | 0.0% | $105.35 | +45.9% | Put | 48020Q107 |
| — | TEEKAY TANKERS LTD | 19,523 (-79.9%) | $112 (-77.2%) | 0.0% | $4.54 | — | CMN | Y8565N102 |
| — | CLAYMORE EXCHANGE TRD FD TR | 13,775 (-42.8%) | $530 (-41.6%) | 0.0% | $37.70 | — | CMN | 18383M878 |
| PLAY | DAVE & BUSTERS ENTMT INC | 19,374 (-45.3%) | $590 (-38.9%) | 0.0% | $21.81 | +37.1% | CMN | 238337109 |
| — | KCG HLDGS INC | 36,500 (-48.3%) | $447 (-45.7%) | 0.0% | $10.79 | — | Put | 48244B100 |
| MEOH | METHANEX CORP | 3,000 (-74.4%) | $161 (-70.0%) | 0.0% | $47.87 | +4.7% | Call | 59151K108 |
| ILF | ISHARES TR | 5,000 (-69.5%) | $147 (-71.8%) | 0.0% | $36.53 | — | Call | 464287390 |
| — | NUVERRA ENVIRONMENTAL SOLUTI | 104,157 (-22.4%) | $371 (-50.2%) | 0.0% | $5.55 | — | CMN | 67091K203 |
| EIS | ISHARES INC | 45,904 (-20.3%) | $2,322 (-13.8%) | 0.0% | $46.87 | — | CMN | 464286632 |
| — | PERFORMANCE SPORTS GROUP LTD | 47,484 (-34.1%) | $926 (-28.6%) | 0.0% | $16.07 | — | CMN | 71377G100 |
| — | GLOBAL X FDS | 14,289 (-72.9%) | $120 (-75.4%) | 0.0% | $9.96 | — | CMN | 37950E853 |
| PHG | KONINKLIJKE PHILIPS N V | 209,757 (-3.6%) | $5,945 (-5.8%) | 0.0% | $26.81 | — | CMN | 500472303 |
| — | VOLT INFORMATION SCIENCES IN | 54,801 (-41.8%) | $644 (-36.2%) | 0.0% | $10.06 | — | CMN | 928703107 |
| — | CHICOS FAS INC | 12,500 (-65.4%) | $221 (-62.2%) | 0.0% | $16.61 | — | Put | 168615102 |
| APH | AMPHENOL CORP NEW | 2,300 (-75.3%) | $136 (-72.8%) | 0.0% | $35.90 | -64.8% | Put | 032095101 |
| CAE | CAE INC | 200,783 (-3.4%) | $2,341 (-13.4%) | 0.0% | $11.16 | +1.0% | CMN | 124765108 |
| GAMI | GAMCO INVESTORS INC | 31,536 (-1.2%) | $2,476 (-12.8%) | 0.0% | $48.55 | -33.1% | CMN | 361438104 |
| — | POWERSHS DB MULTI SECT COMM | 23,200 (-34.1%) | $514 (-41.3%) | 0.0% | $27.81 | — | Put | 73936B408 |
| — | EXTERRAN PARTNERS LP | 17,766 (-52.3%) | $443 (-45.0%) | 0.0% | $28.92 | — | CMN | 30225N105 |
| — | CTRIP COM INTL LTD | 41,400 (-8.8%) | $2,427 (+17.5%) | 0.0% | $52.19 | — | Call | 22943F100 |
| — | TOKAI PHARMACEUTICALS INC | 14,935 (-58.4%) | $169 (-68.1%) | 0.0% | $14.75 | — | CMN | 88907J107 |
| ZTS | ZOETIS INC | 487,900 (-5.5%) | $22,585 (+1.6%) | 0.0% | $29.47 | +40.6% | Put | 98978V103 |
| CODI | COMPASS DIVERSIFIED HOLDINGS | 101,356 (-21.3%) | $1,733 (-17.2%) | 0.0% | $9.93 | -19.5% | CMN | 20451Q104 |
| AVA | AVISTA CORP | 63,706 (-11.2%) | $2,177 (-14.1%) | 0.0% | $21.02 | +6.9% | CMN | 05379B107 |
| RMBS | RAMBUS INC DEL | 63,856 (-39.0%) | $803 (-30.8%) | 0.0% | $7.78 | +51.1% | CMN | 750917106 |
| EXK | ENDEAVOUR SILVER CORP | 101,429 (-60.2%) | $193 (-65.0%) | 0.0% | $4.19 | -44.3% | CMN | 29258Y103 |
| — | VIPSHOP HLDGS LTD | 5,285,000 (-20.4%) | $8,255 (+4.5%) | 0.0% | $1.03 | — | CNV | 92763WAA1 |
| — | DRYSHIPS INC | 41,900 (-88.5%) | $32 (-91.8%) | 0.0% | $3.23 | — | Put | Y2109Q101 |
| — | RYANAIR HLDGS PLC | 33,752 (-7.8%) | $2,254 (-13.6%) | 0.0% | $52.51 | — | CMN | 783513104 |
| — | CHINA DISTANCE ED HLDGS LTD | 1,009,404 (-4.2%) | $16,918 (-2.0%) | 0.0% | $17.06 | — | CMN | 16944W104 |
| HAS | HASBRO INC | 80,000 (-6.5%) | $5,059 (+7.5%) | 0.0% | $35.44 | +16.2% | Put | 418056107 |
| SPSB | SPDR SERIES TRUST | 66,244 (-15.2%) | $2,037 (-14.7%) | 0.0% | $30.72 | — | CMN | 78464A474 |
| — | NEVSUN RES LTD | 309,139 (-14.1%) | $1,049 (-25.1%) | 0.0% | $3.30 | — | CMN | 64156L101 |
| TDC | TERADATA CORP DEL | 2,600 (-75.7%) | $115 (-75.4%) | 0.0% | $48.92 | -10.6% | Call | 88076W103 |
| — | FLOTEK INDS INC DEL | 5,700 (-75.5%) | $84 (-80.7%) | 0.0% | $16.21 | — | Put | 343389102 |
| — | UNIT CORP | 2,800 (-77.8%) | $78 (-81.9%) | 0.0% | $60.76 | — | Put | 909218109 |
| — | JA SOLAR HOLDINGS CO LTD | 41,300 (-54.7%) | $395 (-47.1%) | 0.0% | $8.77 | — | Call | 466090206 |
| — | SEACOR HOLDINGS INC | 6,901 (-38.7%) | $481 (-42.1%) | 0.0% | $89.21 | — | CMN | 811904101 |
| EPOL | ISHARES TR | 26,094 (-34.5%) | $610 (-36.4%) | 0.0% | $26.46 | — | CMN | 46429B606 |
| — | VALHI INC NEW | 40,532 (-56.9%) | $253 (-58.0%) | 0.0% | $9.12 | — | CMN | 918905100 |
| — | ENDURO RTY TR | 186,716 (-19.1%) | $766 (-31.2%) | 0.0% | $13.25 | — | CMN | 29269K100 |
| WB | WEIBO CORP | 17,600 (-56.3%) | $227 (-60.5%) | 0.0% | $14.30 | — | Put | 948596101 |
| — | VERITIV CORP | 450 (-93.6%) | $20 (-94.6%) | 0.0% | $50.05 | — | Put | 923454102 |
| GOGO | GOGO INC | 49,700 (-36.4%) | $947 (-26.8%) | 0.0% | $16.99 | +0.2% | Call | 38046C109 |
| — | BANKRATE INC DEL | 35,486 (-41.2%) | $403 (-46.2%) | 0.0% | $15.37 | — | CMN | 06647F102 |
| AMN | AMN HEALTHCARE SERVICES INC | 12,726 (-61.0%) | $294 (-54.1%) | 0.0% | $12.33 | +67.8% | CMN | 001744101 |
| — | LABORATORY CORP AMER HLDGS | 11,126 (-31.3%) | $1,403 (-19.7%) | 0.0% | $98.23 | — | Call | 50540R409 |
| — | INTERCONTINENTAL HOTELS GROU | 55,290 (-11.8%) | $2,166 (-13.7%) | 0.0% | $38.66 | — | CMN | 45857P509 |
| — | DREAMWORKS ANIMATION SKG INC | 22,300 (-43.7%) | $540 (-38.9%) | 0.0% | $26.37 | — | Call | 26153C103 |
| CRS | CARPENTER TECHNOLOGY CORP | 5,000 (-54.1%) | $194 (-63.9%) | 0.0% | $40.02 | -16.8% | Put | 144285103 |
| — | ISLE OF CAPRI CASINOS INC | 10,125 (-82.5%) | $142 (-70.7%) | 0.0% | $8.00 | — | CMN | 464592104 |
| — | RYDEX ETF TRUST | 30,660 (-15.2%) | $1,956 (-14.9%) | 0.0% | $63.02 | — | CMN | 78355W700 |
| WMK | WEIS MKTS INC | 12,638 (-37.6%) | $629 (-35.1%) | 0.0% | $40.35 | -7.0% | CMN | 948849104 |
| — | MDC PARTNERS INC | 12,658 (-58.8%) | $359 (-48.6%) | 0.0% | $20.12 | — | CMN | 552697104 |
| SFM | SPROUTS FMRS MKT INC | 18,100 (-36.9%) | $638 (-34.6%) | 0.0% | $34.81 | +1.7% | Put | 85208M102 |
| — | ALON USA PARTNERS LP | 11,331 (-73.0%) | $207 (-61.9%) | 0.0% | $17.68 | — | CMN | 02052T109 |
| — | INTERXION HOLDING N.V | 20,200 (-39.0%) | $570 (-37.0%) | 0.0% | $19.96 | — | Put | N47279109 |
| UMC | UNITED MICROELECTRONICS CORP | 1,734,566 (-13.7%) | $4,232 (-7.3%) | 0.0% | $2.36 | — | CMN | 910873405 |
| PH | PARKER HANNIFIN CORP | 18,800 (-5.5%) | $2,233 (-13.0%) | 0.0% | $91.93 | +10.2% | Call | 701094104 |
| — | SEVENTY SEVEN ENERGY INC | 16,107 (-78.2%) | $67 (-83.3%) | 0.0% | $19.15 | — | Put | 818097107 |
| — | INTERSECT ENT INC | 17,123 (-58.9%) | $442 (-42.9%) | 0.0% | $15.49 | — | CMN | 46071F103 |
| — | CAPITAL BK FINL CORP | 9,338 (-57.6%) | $258 (-56.3%) | 0.0% | $24.20 | — | CMN | 139794101 |
| — | NEW YORK CMNTY BANCORP INC | 29,100 (-43.1%) | $487 (-40.5%) | 0.0% | $15.15 | — | Put | 649445103 |
| — | AEROPOSTALE | 108,200 (-64.4%) | $375 (-46.9%) | 0.0% | $3.94 | — | Call | 007865108 |
| CCI | CROWN CASTLE INTL CORP NEW | 4,300 (-50.6%) | $355 (-48.2%) | 0.0% | $52.43 | +3.2% | Call | 22822V101 |
| — | ATLAS FINANCIAL HOLDINGS INC | 14,049 (-60.3%) | $248 (-57.1%) | 0.0% | $15.14 | — | CMN | G06207115 |
| EWO | ISHARES INC | 45,745 (-33.8%) | $721 (-31.3%) | 0.0% | $17.31 | — | CMN | 464286202 |
| — | JANUS CAP GROUP INC | 177,012 (-15.2%) | $3,042 (-9.7%) | 0.0% | $8.52 | — | CMN | 47102X105 |
| — | THL CR INC | 26,438 (-52.3%) | $325 (-50.2%) | 0.0% | $14.33 | — | CMN | 872438106 |
| WK | WORKIVA INC | 13,068 (-66.0%) | $188 (-63.5%) | 0.0% | $13.70 | +1.4% | CMN | 98139A105 |
| — | ANN INC | 2,500 (-78.8%) | $103 (-76.0%) | 0.0% | $35.61 | — | Put | 035623107 |
| — | ADAMIS PHARMACEUTICALS CORP | 27,266 (-61.1%) | $107 (-75.3%) | 0.0% | $6.01 | — | CMN | 00547W208 |
| — | BRIDGEPOINT ED INC | 109,529 (-10.2%) | $1,057 (-23.4%) | 0.0% | $15.73 | — | CMN | 10807M105 |
| NTRS | NORTHERN TR CORP | 9,200 (-35.7%) | $641 (-33.5%) | 0.0% | $47.29 | +8.1% | Call | 665859104 |
| — | TANZANIAN ROYALTY EXPL CORP | 497,406 (-35.1%) | $174 (-65.0%) | 0.0% | $2.31 | — | CMN | 87600U104 |
| — | POWERSHARES ETF TRUST II | 152,878 (-1.2%) | $6,360 (+5.3%) | 0.0% | $38.79 | — | CMN | 73936Q744 |
| — | EXAMWORKS GROUP INC | 3,400 (-69.4%) | $142 (-69.3%) | 0.0% | $40.00 | — | Call | 30066A105 |
| CORN | TEUCRIUM COMMODITY TR | 4,600 (-71.8%) | $114 (-73.7%) | 0.0% | $25.27 | — | Put | 88166A102 |
| GWW | GRAINGER W W INC | 8,700 (-6.5%) | $2,052 (-13.4%) | 0.0% | $207.23 | -3.5% | Put | 384802104 |
| ITRI | ITRON INC | 2,200 (-76.6%) | $80 (-79.9%) | 0.0% | $40.59 | -8.2% | Put | 465741106 |
| — | SPDR INDEX SHS FDS | 44,242 (-3.6%) | $2,089 (-13.2%) | 0.0% | $62.48 | — | CMN | 78463X707 |
| JBHT | HUNT J B TRANS SVCS INC | 9,600 (-28.9%) | $820 (-27.9%) | 0.0% | $63.91 | +18.1% | Call | 445658107 |
| FIW | FIRST TR ISE WATER INDEX FD | 10,269 (-46.1%) | $325 (-49.4%) | 0.0% | $31.74 | — | CMN | 33733B100 |
| NWSA | NEWS CORP NEW | 4,800 (-80.9%) | $77 (-80.5%) | 0.0% | $13.91 | +2.2% | Put | 65249B109 |
| — | SYNTA PHARMACEUTICALS CORP | 388,901 (-3.6%) | $754 (-29.5%) | 0.0% | $4.48 | — | CMN | 87162T206 |
| — | CARDINAL FINL CORP | 27,205 (-37.2%) | $544 (-36.7%) | 0.0% | $15.00 | — | CMN | 14149F109 |
| — | APPROACH RESOURCES INC | 20,000 (-71.4%) | $132 (-70.5%) | 0.0% | $8.08 | — | Put | 03834A103 |
| PRLB | PROTO LABS INC | 600 (-88.7%) | $42 (-88.2%) | 0.0% | $68.76 | -1.6% | Call | 743713109 |
| — | FRANCESCAS HLDGS CORP | 29,300 (-41.4%) | $522 (-37.5%) | 0.0% | $23.29 | — | Put | 351793104 |
| — | WESTERN ASSET MTG CAP CORP | 130,305 (-15.8%) | $1,965 (-13.7%) | 0.0% | $14.32 | — | CMN | 95790D105 |
| — | CIMPRESS N V | 5,800 (-45.8%) | $489 (-39.0%) | 0.0% | $78.32 | — | Call | N20146101 |
| — | PROSHARES TR | 5,025 (-55.1%) | $251 (-55.3%) | 0.0% | $50.20 | — | Call | 74347B748 |
| IRBTQ | IROBOT CORP | 30,400 (-18.9%) | $992 (-23.8%) | 0.0% | $35.42 | -8.4% | Call | 462726100 |
| — | WABCO HLDGS INC | 305,674 (-14.0%) | $37,561 (+0.8%) | 0.0% | $70.69 | — | CMN | 92927K102 |
| KBH | KB HOME | 218,000 (-2.9%) | $3,405 (-8.3%) | 0.0% | $13.78 | -10.6% | Call | 48666K109 |
| HAIN | HAIN CELESTIAL GROUP INC | 12,100 (-34.9%) | $775 (-28.5%) | 0.0% | $47.29 | +25.2% | Call | 405217100 |
| BBT | BERKSHIRE HILLS BANCORP INC | 11,824 (-50.6%) | $328 (-48.5%) | 0.0% | $19.73 | -3.6% | CMN | 084680107 |
| VPL | VANGUARD INTL EQUITY INDEX F | 18,310 (-27.2%) | $1,122 (-21.5%) | 0.0% | $58.80 | — | CMN | 922042866 |
| — | MARKET VECTORS ETF TR | 51,840 (-4.5%) | $1,618 (-15.9%) | 0.0% | $41.32 | — | CMN | 57060U308 |
| — | TIDEWATER INC | 18,700 (-8.8%) | $358 (-46.1%) | 0.0% | $54.61 | — | Call | 886423102 |
| — | NOODLES & CO | 3,576 (-74.4%) | $62 (-83.2%) | 0.0% | $29.50 | — | CMN | 65540B105 |
| VPG | VISHAY PRECISION GROUP INC | 66,733 (-16.3%) | $1,063 (-22.3%) | 0.0% | $15.34 | +4.2% | CMN | 92835K103 |
| VRSN | VERISIGN INC | 10,000 (-41.5%) | $670 (-31.3%) | 0.0% | $49.17 | +22.6% | Put | 92343E102 |
| NCLH | NORWEGIAN CRUISE LINE HLDGS | 3,100 (-69.3%) | $167 (-64.6%) | 0.0% | $33.00 | +44.7% | Call | G66721104 |
| TSQ | TOWNSQUARE MEDIA INC | 532,097 (-1.6%) | $6,837 (-4.3%) | 0.0% | $11.25 | +15.9% | CMN | 892231101 |
| ASB | ASSOCIATED BANC CORP | 344,995 (-4.4%) | $6,417 (-4.5%) | 0.0% | $12.21 | +3.3% | CMN | 045487105 |
| — | REVLON INC | 11,808 (-49.0%) | $486 (-38.5%) | 0.0% | $27.37 | — | CMN | 761525609 |
| — | HALYARD HEALTH INC | 4,116 (-63.1%) | $203 (-60.0%) | 0.0% | $45.84 | — | Put | 40650V100 |
| — | ATLANTIC PWR CORP | 129,259 (-47.4%) | $363 (-45.5%) | 0.0% | $3.49 | — | CMN | 04878Q863 |
| — | EPIZYME INC | 11,603 (-58.0%) | $218 (-58.2%) | 0.0% | $23.56 | — | CMN | 29428V104 |
| — | INTREPID POTASH INC | 3,800 (-84.8%) | $44 (-87.3%) | 0.0% | $12.00 | — | Put | 46121Y102 |
| — | ENTROPIC COMMUNICATIONS INC | 158,775 (-47.8%) | $470 (-38.9%) | 0.0% | $3.16 | — | CMN | 29384R105 |
| — | YODLEE INC | 51,029 (-36.8%) | $687 (-30.3%) | 0.0% | $12.20 | — | CMN | 98600P201 |
| CLNE | CLEAN ENERGY FUELS CORP | 127,812 (-34.8%) | $682 (-30.4%) | 0.0% | $9.15 | -45.7% | CMN | 184499101 |
| NDAQ | NASDAQ OMX GROUP INC | 2,400 (-72.4%) | $122 (-70.7%) | 0.0% | $19.93 | -31.6% | Call | 631103108 |
| — | WESTERN REFNG INC | 32,500 (-6.3%) | $1,605 (+22.4%) | 0.0% | $40.13 | — | Call | 959319104 |
| — | NAVISTAR INTL CORP NEW | 34,908 (-11.6%) | $1,029 (-22.2%) | 0.0% | $31.24 | — | CMN | 63934E108 |
| — | E-COMMERCE CHINA DANGDANG IN | 48,000 (-40.6%) | $458 (-39.0%) | 0.0% | $10.60 | — | Put | 26833A105 |
| RHP | RYMAN HOSPITALITY PPTYS INC | 98,871 (-9.0%) | $6,023 (+5.1%) | 0.0% | $43.51 | — | CMN | 78377T107 |
| CYTK | CYTOKINETICS INC | 75,000 (-25.0%) | $509 (-36.5%) | 0.0% | $5.13 | +45.7% | Put | 23282W605 |
| CYTK | CYTOKINETICS INC | 75,000 (-25.0%) | $509 (-36.5%) | 0.0% | $5.13 | +45.7% | Call | 23282W605 |
| — | SANTANDER CONSUMER USA HDG I | 2,200 (-87.4%) | $51 (-85.1%) | 0.0% | $20.41 | — | Call | 80283M101 |
| CVLT | COMMVAULT SYSTEMS INC | 7,700 (-36.4%) | $336 (-46.2%) | 0.0% | $62.64 | -26.4% | Put | 204166102 |
| — | RUBICON MINERALS CORP | 525,745 (-34.7%) | $499 (-36.5%) | 0.0% | $1.49 | — | CMN | 780911103 |
| APH | AMPHENOL CORP NEW | 2,800 (-66.7%) | $165 (-63.5%) | 0.0% | $35.90 | -64.8% | Call | 032095101 |
| — | FORCEFIELD ENERGY | 49,683 (-51.4%) | $373 (-43.4%) | 0.0% | $5.58 | — | CMN | 34520U103 |
| BEN | FRANKLIN RES INC | 5,000 (-49.0%) | $257 (-52.7%) | 0.0% | $43.96 | -26.6% | Call | 354613101 |
| — | TELEFLEX INC | 11,000 (-93.3%) | $22 (-92.9%) | 0.0% | $1.83 | — | CNV | 879369AA4 |
| — | CITRIX SYS INC | 24,800 (-15.4%) | $1,584 (-15.2%) | 0.0% | $65.01 | — | Call | 177376100 |
| — | HARRIS CORP DEL | 820,544 (-8.4%) | $64,626 (+0.4%) | 0.0% | $66.69 | — | CMN | 413875105 |
| — | DIPLOMAT PHARMACY INC | 14,189 (-49.9%) | $491 (-36.6%) | 0.0% | $27.37 | — | CMN | 25456K101 |
| CGEN | COMPUGEN LTD | 30,944 (-48.7%) | $218 (-56.6%) | 0.0% | $7.77 | +5.3% | CMN | M25722105 |
| — | CAREER EDUCATION CORP | 27,100 (-55.1%) | $136 (-67.6%) | 0.0% | $5.07 | — | Call | 141665109 |
| IJT | ISHARES TR | 92,886 (-8.1%) | $12,089 (-2.3%) | 0.0% | $111.58 | — | CMN | 464287887 |
| — | NORTHWEST NAT GAS CO | 26,957 (-14.6%) | $1,292 (-18.0%) | 0.0% | $44.61 | — | CMN | 667655104 |
| TBRG | COMPUTER PROGRAMS & SYS INC | 14,848 (-17.0%) | $805 (-25.9%) | 0.0% | $52.52 | -11.5% | CMN | 205306103 |
| — | FRONTIER COMMUNICATIONS CORP | 62,900 (-42.0%) | $443 (-38.8%) | 0.0% | $5.31 | — | Put | 35906A108 |
| GFI | GOLD FIELDS LTD NEW | 86,800 (-37.5%) | $348 (-44.7%) | 0.0% | $4.46 | — | Put | 38059T106 |
| WB | WEIBO CORP | 25,400 (-40.5%) | $327 (-46.2%) | 0.0% | $14.30 | — | Call | 948596101 |
| — | MCDERMOTT INTL INC | 72,100 (-62.4%) | $277 (-50.4%) | 0.0% | $7.43 | — | Call | 580037109 |
| — | DSW INC | 4,200 (-64.1%) | $155 (-64.4%) | 0.0% | $38.12 | — | Call | 23334L102 |
| — | CON-WAY INC | 1,200 (-82.4%) | $53 (-84.1%) | 0.0% | $39.51 | — | Call | 205944101 |
| — | CREE INC | 153,900 (-13.6%) | $5,462 (-4.9%) | 0.0% | $44.83 | — | Call | 225447101 |
| — | BLACKROCK CORPOR HI YLD FD I | 12,461 (-66.1%) | $139 (-66.7%) | 0.0% | $12.16 | — | CMN | 09255P107 |
| — | BOB EVANS FARMS INC | 1,700 (-75.7%) | $79 (-77.9%) | 0.0% | $43.08 | — | Call | 096761101 |
| — | DEVRY ED GROUP INC | 7,300 (-33.6%) | $244 (-53.3%) | 0.0% | $35.84 | — | Put | 251893103 |
| SSTK | SHUTTERSTOCK INC | 17,300 (-18.4%) | $1,188 (-18.9%) | 0.0% | $64.34 | -5.6% | Call | 825690100 |
| — | IMPERVA INC | 13,200 (-22.4%) | $564 (-32.9%) | 0.0% | $39.16 | — | Put | 45321L100 |
| DSX | DIANA SHIPPING INC | 13,300 (-75.0%) | $81 (-77.3%) | 0.0% | $3.93 | -0.0% | Call | Y2066G104 |
| — | POWERSHARES ETF TRUST | 34,373 (-22.8%) | $1,317 (-17.2%) | 0.0% | $34.06 | — | CMN | 73935X757 |
| — | PROSHARES TR II | 31,775 (-2.5%) | $3,122 (+9.6%) | 0.0% | $70.07 | — | CMN | 74347W676 |
| KMPR | KEMPER CORP DEL | 35,630 (-22.5%) | $1,388 (-16.4%) | 0.0% | $34.38 | +7.3% | CMN | 488401100 |
| PGR | PROGRESSIVE CORP OHIO | 1,300 (-88.6%) | $35 (-88.6%) | 0.0% | $19.91 | -2.1% | Put | 743315103 |
| — | QLOGIC CORP | 11,800 (-64.8%) | $174 (-61.0%) | 0.0% | $14.58 | — | Put | 747277101 |
| — | INLAND REAL ESTATE CORP | 185,590 (-9.8%) | $1,985 (-11.9%) | 0.0% | $9.11 | — | CMN | 457461200 |
| EIX | EDISON INTL | 8,800 (-29.6%) | $550 (-32.8%) | 0.0% | $34.16 | +24.6% | Put | 281020107 |
| AEE | AMEREN CORP | 2,800 (-66.7%) | $118 (-69.5%) | 0.0% | $30.18 | +3.4% | Call | 023608102 |
| — | REALPAGE INC | 4,200 (-73.9%) | $85 (-76.0%) | 0.0% | $21.98 | — | Call | 75606N109 |
| DOX | AMDOCS LTD | 9,900 (-42.8%) | $539 (-33.2%) | 0.0% | $36.27 | +14.0% | Put | G02602103 |
| — | PROSHARES TR | 55,000 (-5.3%) | $2,027 (-11.6%) | 0.0% | $41.15 | — | Put | 74348A426 |
| — | SANDY SPRING BANCORP INC | 542,487 (-2.4%) | $14,229 (-1.8%) | 0.0% | $19.53 | — | CMN | 800363103 |
| — | LIFEPOINT HOSPITALS INC | 300 (-92.5%) | $22 (-92.4%) | 0.0% | $55.93 | — | Call | 53219L109 |
| — | POWERSHARES ETF TRUST | 200 (-98.1%) | $5 (-98.1%) | 0.0% | $21.28 | — | Put | 73935X575 |
| BBSI | BARRETT BUSINESS SERVICES IN | 22,986 (-12.6%) | $985 (+36.6%) | 0.0% | $14.71 | -48.0% | CMN | 068463108 |
| ARCO | ARCOS DORADOS HOLDINGS INC | 2,600 (-94.9%) | $13 (-95.3%) | 0.0% | $10.39 | -56.5% | Call | G0457F107 |
| TM | TOYOTA MOTOR CORP | 48,700 (-6.7%) | $6,813 (+4.0%) | 0.0% | $110.03 | — | Put | 892331307 |
| — | TECO ENERGY INC | 11,500 (-51.5%) | $223 (-54.1%) | 0.0% | $18.26 | — | Call | 872375100 |
| SA | SEABRIDGE GOLD INC | 87,364 (-11.1%) | $480 (-35.3%) | 0.0% | $8.46 | -7.8% | CMN | 811916105 |
| — | PORTOLA PHARMACEUTICALS INC | 6,825 (-62.9%) | $259 (-50.3%) | 0.0% | $28.30 | — | CMN | 737010108 |
| — | TIVO INC | 42,700 (-29.2%) | $453 (-36.6%) | 0.0% | $12.22 | — | Put | 888706108 |
| — | ARISTA NETWORKS INC | 7,000 (-43.5%) | $494 (-34.4%) | 0.0% | $66.24 | — | Call | 040413106 |
| — | PENNEY J C INC | 1,115,000 (-20.8%) | $9,377 (+2.8%) | 0.0% | $10.92 | — | Call | 708160106 |
| — | MANITOWOC INC | 61,400 (-14.2%) | $1,324 (-16.3%) | 0.0% | $25.19 | — | Call | 563571108 |
| IWY | ISHARES TR | 7,146 (-42.6%) | $370 (-41.1%) | 0.0% | $50.46 | — | CMN | 464289438 |
| — | RESONANT INC | 26,877 (-30.1%) | $190 (-57.5%) | 0.0% | $7.29 | — | CMN | 76118L102 |
| — | COVANTA HLDG CORP | 700 (-94.4%) | $16 (-94.1%) | 0.0% | $21.77 | — | Put | 22282E102 |
| — | ARC DOCUMENT SOLUTIONS INC | 57,737 (-25.2%) | $533 (-32.4%) | 0.0% | $9.11 | — | CMN | 00191G103 |
| CAKE | CHEESECAKE FACTORY INC | 9,700 (-33.6%) | $479 (-34.8%) | 0.0% | $34.81 | +16.0% | Call | 163072101 |
| NFG | NATIONAL FUEL GAS CO N J | 11,900 (-15.0%) | $718 (-26.2%) | 0.0% | $64.84 | -0.9% | Put | 636180101 |
| — | BLACKROCK ENHANCED EQT DIV T | 35,749 (-47.0%) | $293 (-46.5%) | 0.0% | $8.10 | — | CMN | 09251A104 |
| — | CITY NATL CORP | 400 (-88.9%) | $36 (-87.6%) | 0.0% | $84.79 | — | Call | 178566105 |
| — | STRAYER ED INC | 1,500 (-66.7%) | $80 (-76.0%) | 0.0% | $52.17 | — | Put | 863236105 |
| FCF | FIRST COMWLTH FINL CORP PA | 180,618 (-11.3%) | $1,625 (-13.5%) | 0.0% | $6.09 | -1.2% | CMN | 319829107 |
| — | EV ENERGY PARTNERS LP | 5,600 (-67.1%) | $75 (-77.1%) | 0.0% | $17.49 | — | Call | 26926V107 |
| PEG | PUBLIC SVC ENTERPRISE GROUP | 3,200 (-65.6%) | $134 (-65.2%) | 0.0% | $28.16 | +1.3% | Put | 744573106 |
| — | LORILLARD INC | 304,200 (-4.9%) | $19,879 (-1.2%) | 0.0% | $73.77 | — | Put | 544147101 |
| IBOC | INTERNATIONAL BANCSHARES COR | 96,208 (-7.3%) | $2,505 (-9.0%) | 0.0% | $20.49 | -9.9% | CMN | 459044103 |
| — | BARD C R INC | 2,200 (-40.5%) | $368 (-40.3%) | 0.0% | $125.47 | — | Put | 067383109 |
| — | INVENTURE FOODS INC | 13,901 (-56.1%) | $156 (-61.4%) | 0.0% | $13.01 | — | CMN | 461212102 |
| — | SOLARWINDS INC | 72,183 (-8.8%) | $3,699 (-6.2%) | 0.0% | $36.54 | — | CMN | 83416B109 |
| EPI | WISDOMTREE TRUST | 768,447 (-4.6%) | $17,520 (-1.4%) | 0.0% | $21.43 | — | CMN | 97717W422 |
| — | FUEL SYS SOLUTIONS INC | 18,753 (-54.6%) | $207 (-54.2%) | 0.0% | $10.97 | — | CMN | 35952W103 |
| — | QUNAR CAYMAN IS LTD | 2,400 (-80.2%) | $99 (-71.2%) | 0.0% | $31.38 | — | Put | 74906P104 |
| — | SOLAZYME INC | 876,554 (-17.8%) | $2,507 (-8.9%) | 0.0% | $2.78 | — | CMN | 83415T101 |
| — | PMC-SIERRA INC | 48,700 (-35.9%) | $452 (-35.1%) | 0.0% | $6.63 | — | Call | 69344F106 |
| DCH | AMERICAN AXLE & MFG HLDGS IN | 24,000 (-37.2%) | $620 (-28.2%) | 0.0% | $11.67 | +110.5% | Put | 024061103 |
| — | BIOTA PHARMACEUTIALS INC | 60,143 (-64.6%) | $138 (-63.8%) | 0.0% | $3.20 | — | CMN | 090694100 |
| HIW | HIGHWOODS PPTYS INC | 4,499,889 (-3.4%) | $206,005 (-0.1%) | 0.1% | $34.95 | — | CMN | 431284108 |
| — | FORTUNA SILVER MINES INC | 169,200 (-13.6%) | $649 (-27.1%) | 0.0% | $4.51 | — | CMN | 349915108 |
| — | STONE ENERGY CORP | 13,600 (-47.9%) | $200 (-54.6%) | 0.0% | $22.50 | — | Call | 861642106 |
| G | GENPACT LIMITED | 61,521 (-2.2%) | $1,430 (+20.2%) | 0.0% | $15.40 | +26.5% | CMN | G3922B107 |
| — | HARTE-HANKS INC | 125,692 (-20.4%) | $981 (-19.7%) | 0.0% | $8.23 | — | CMN | 416196103 |
| EZPW | EZCORP INC | 5,900 (-76.3%) | $54 (-81.6%) | 0.0% | $15.39 | -30.8% | Put | 302301106 |
| ADP | AUTOMATIC DATA PROCESSING IN | 49,500 (-7.8%) | $4,239 (-5.3%) | 0.0% | $55.30 | +22.8% | Call | 053015103 |
| MATW | MATTHEWS INTL CORP | 5,749 (-47.5%) | $296 (-44.5%) | 0.0% | $33.02 | +12.3% | CMN | 577128101 |
| — | C1 FINL INC | 18,000 (-42.5%) | $338 (-41.0%) | 0.0% | $18.21 | — | CMN | 12591N109 |
| — | TESSERA TECHNOLOGIES INC | 6,400 (-53.6%) | $258 (-47.7%) | 0.0% | $36.56 | — | Call | 88164L100 |
| — | BARRICK GOLD CORP | 3,652,131 (-2.5%) | $40,027 (-0.6%) | 0.0% | $26.05 | — | CMN | 067901108 |
| VMC | VULCAN MATLS CO | 16,000 (-5.9%) | $1,349 (+20.8%) | 0.0% | $49.77 | +41.8% | Call | 929160109 |
| TREX | TREX CO INC | 2,000 (-75.0%) | $109 (-68.0%) | 0.0% | $11.95 | -3.5% | Call | 89531P105 |
| — | YINGLI GREEN ENERGY HLDG CO | 23,900 (-79.6%) | $44 (-84.1%) | 0.0% | $3.49 | — | Call | 98584B103 |
| ALX | ALEXANDERS INC | 2,929 (-18.3%) | $1,337 (-14.7%) | 0.0% | $366.07 | — | CMN | 014752109 |
| LQDT | LIQUIDITY SERVICES INC | 65,785 (-38.9%) | $650 (-26.1%) | 0.0% | $13.38 | -32.8% | CMN | 53635B107 |
| — | ARRIS GROUP INC NEW | 16,100 (-30.0%) | $465 (-33.0%) | 0.0% | $27.46 | — | Call | 04270V106 |
| SVA | SINOVAC BIOTECH LTD | 91,228 (-29.9%) | $452 (-33.6%) | 0.0% | $6.11 | -19.4% | CMN | P8696W104 |
| — | HALYARD HEALTH INC | 4,140 (-56.5%) | $204 (-52.9%) | 0.0% | $45.84 | — | Call | 40650V100 |
| — | SEQUENOM INC | 41,921 (-60.8%) | $166 (-58.0%) | 0.0% | $3.03 | — | CMN | 817337405 |
| — | TESCO CORP | 128,149 (-2.5%) | $1,457 (-13.5%) | 0.0% | $16.45 | — | CMN | 88157K101 |
| ILF | ISHARES TR | 2,300 (-75.3%) | $68 (-77.0%) | 0.0% | $36.53 | — | Put | 464287390 |
| WOOD | ISHARES TR | 4,110 (-51.8%) | $224 (-50.3%) | 0.0% | $47.93 | — | CMN | 464288174 |
| — | E HOUSE CHINA HLDGS LTD | 7,100 (-80.7%) | $39 (-85.3%) | 0.0% | $8.12 | — | Call | 26852W103 |
| — | REED ELSEVIER P L C | 60,614 (-6.3%) | $4,175 (-5.1%) | 0.0% | $49.77 | — | CMN | 758205207 |
| — | ELECTRO SCIENTIFIC INDS | 37,148 (-36.8%) | $230 (-49.6%) | 0.0% | $8.41 | — | CMN | 285229100 |
| LDOS | LEIDOS HLDGS INC | 3,200 (-61.3%) | $134 (-62.8%) | 0.0% | $26.62 | -1.2% | Put | 525327102 |
| — | CELESTICA INC | 185,384 (-4.7%) | $2,059 (-9.9%) | 0.0% | $10.64 | — | CMN | 15101Q108 |
| — | NEW YORK CMNTY BANCORP INC | 24,900 (-37.9%) | $417 (-35.0%) | 0.0% | $15.15 | — | Call | 649445103 |
| GRC | GORMAN RUPP CO | 24,117 (-18.0%) | $722 (-23.6%) | 0.0% | $30.24 | -2.9% | CMN | 383082104 |
| CEVA | CEVA INC | 19,469 (-44.6%) | $415 (-35.0%) | 0.0% | $16.03 | +22.2% | CMN | 157210105 |
| — | LINN ENERGY LLC | 47,200 (-35.7%) | $522 (-29.8%) | 0.0% | $19.71 | — | Call | 536020100 |
| — | NIC INC | 129,093 (-7.2%) | $2,281 (-8.8%) | 0.0% | $16.68 | — | CMN | 62914B100 |
| TPVG | TRIPLEPOINT VENTR GRW BDC CO | 29,857 (-30.9%) | $421 (-34.4%) | 0.0% | $15.46 | -5.8% | CMN | 89677Y100 |
| — | CASTLE A M & CO | 15,257 (-56.1%) | $56 (-79.8%) | 0.0% | $11.20 | — | CMN | 148411101 |
| — | INTERNAP CORP | 177,602 (-11.5%) | $1,817 (+13.8%) | 0.0% | $7.61 | — | CMN | 45885A300 |
| — | POWERSHARES DB G10 CURCY HAR | 64,389 (-9.5%) | $1,597 (-12.1%) | 0.0% | $25.41 | — | CMN | 73935Y102 |
| ORLY | O REILLY AUTOMOTIVE INC NEW | 2,100 (-40.0%) | $454 (-32.6%) | 0.0% | $59.05 | -77.2% | Call | 67103H107 |
| — | CDK GLOBAL INC | 3,828 (-60.9%) | $179 (-55.1%) | 0.0% | $41.08 | — | Put | 12508E101 |
| LDOS | LEIDOS HLDGS INC | 2,700 (-64.7%) | $113 (-66.1%) | 0.0% | $26.62 | -1.2% | Call | 525327102 |
| GSBC | GREAT SOUTHN BANCORP INC | 15,664 (-25.6%) | $617 (-26.1%) | 0.0% | $27.33 | +37.6% | CMN | 390905107 |
| RVTY | PERKINELMER INC | 2,400 (-69.2%) | $123 (-63.9%) | 0.0% | $33.20 | +34.7% | Put | 714046109 |
| — | EP ENERGY CORP | 2,500 (-89.3%) | $26 (-89.3%) | 0.0% | $16.29 | — | Call | 268785102 |
| — | CLEAR CHANNEL OUTDOOR HLDGS | 48,305 (-27.5%) | $489 (-30.7%) | 0.0% | $7.69 | — | CMN | 18451C109 |
| NVR | NVR INC | 27,295 (-3.4%) | $36,266 (+0.6%) | 0.0% | $844.01 | +55.0% | CMN | 62944T105 |
| — | LIFEPOINT HOSPITALS INC | 4,300 (-41.9%) | $316 (-40.6%) | 0.0% | $55.93 | — | Put | 53219L109 |
| — | SILICON GRAPHICS INTL CORP | 33,048 (-25.2%) | $287 (-42.9%) | 0.0% | $9.31 | — | CMN | 82706L108 |
| — | EROS INTL PLC | 12,884 (-38.1%) | $225 (-49.0%) | 0.0% | $21.18 | — | CMN | G3788M114 |
| — | WUXI PHARMATECH CAYMAN INC | 58,886 (-4.2%) | $2,284 (+10.4%) | 0.0% | $34.80 | — | CMN | 929352102 |
| SLAB | SILICON LABORATORIES INC | 1,400 (-76.7%) | $71 (-75.2%) | 0.0% | $44.07 | +10.1% | Put | 826919102 |
| GNE | GENIE ENERGY LTD | 170,732 (-7.7%) | $1,357 (+18.7%) | 0.0% | $10.38 | -35.0% | CMN | 372284208 |
| — | CYTORI THERAPEUTICS INC | 578,876 (-39.6%) | $683 (+45.6%) | 0.0% | $0.54 | — | CMN | 23283K105 |
| — | SEMGROUP CORP | 6,200 (-41.0%) | $504 (-29.8%) | 0.0% | $70.66 | — | Call | 81663A105 |
| — | BARD C R INC | 2,700 (-32.5%) | $452 (-32.1%) | 0.0% | $125.47 | — | Call | 067383109 |
| — | QUNAR CAYMAN IS LTD | 1,200 (-87.1%) | $50 (-81.1%) | 0.0% | $31.38 | — | Call | 74906P104 |
| FTNT | FORTINET INC | 41,900 (-23.4%) | $1,464 (-12.7%) | 0.0% | $8.14 | -19.8% | Put | 34959E109 |
| NWL | NEWELL RUBBERMAID INC | 12,100 (-32.8%) | $473 (-31.0%) | 0.0% | $20.42 | +23.7% | Call | 651229106 |
| — | NANOVIRICIDES INC | 12,146 (-86.2%) | $27 (-88.8%) | 0.0% | $4.70 | — | CMN | 630087203 |
| SVVC | FIRSTHAND TECH VALUE FD INC | 16,166 (-32.2%) | $232 (-47.7%) | 0.0% | $21.37 | -27.5% | CMN | 33766Y100 |
| — | ROKA BIOSCIENCE INC | 43,751 (-45.3%) | $140 (-60.2%) | 0.0% | $7.08 | — | CMN | 775431109 |
| — | ACCELERON PHARMA INC | 11,252 (-31.4%) | $428 (-33.0%) | 0.0% | $38.97 | — | CMN | 00434H108 |
| — | YRC WORLDWIDE INC | 16,726 (-26.2%) | $300 (-41.2%) | 0.0% | $18.50 | — | CMN | 984249607 |
| — | EXONE CO | 18,700 (-32.2%) | $255 (-45.0%) | 0.0% | $20.33 | — | Call | 302104104 |
| XENE | XENON PHARMACEUTICALS INC | 11,999 (-42.3%) | $202 (-50.9%) | 0.0% | $14.68 | +25.8% | CMN | 98420N105 |
| CMS | CMS ENERGY CORP | 200 (-96.8%) | $7 (-96.7%) | 0.0% | $21.88 | +17.2% | Put | 125896100 |
| HELE | HELEN OF TROY CORP LTD | 91,195 (-22.3%) | $7,431 (-2.7%) | 0.0% | $43.83 | +74.0% | CMN | G4388N106 |
| VFC | V F CORP | 42,700 (-6.6%) | $3,216 (-6.0%) | 0.0% | $64.77 | +6.9% | Call | 918204108 |
| — | RAIT FINANCIAL TRUST | 32,736 (-41.8%) | $225 (-47.9%) | 0.0% | $6.96 | — | CMN | 749227609 |
| — | JA SOLAR HOLDINGS CO LTD | 13,500 (-67.1%) | $129 (-61.6%) | 0.0% | $8.77 | — | Put | 466090206 |
| — | LEAPFROG ENTERPRISES INC | 30,193 (-47.9%) | $66 (-75.8%) | 0.0% | $6.75 | — | CMN | 52186N106 |
| EFV | ISHARES TR | 217,489 (-5.9%) | $11,588 (-1.7%) | 0.0% | $49.88 | — | CMN | 464288877 |
| UXI | PROSHARES TR | 11,009 (-14.1%) | $1,303 (-13.7%) | 0.0% | $109.21 | — | CMN | 74347R727 |
| — | MEDLEY MGMT INC | 46,237 (-4.8%) | $508 (-28.9%) | 0.0% | $16.87 | — | CMN | 58503T106 |
| EWC | ISHARES INC | 8,700 (-43.1%) | $236 (-46.6%) | 0.0% | $28.86 | — | Call | 464286509 |
| — | UNIT CORP | 3,400 (-61.4%) | $95 (-68.3%) | 0.0% | $60.76 | — | Call | 909218109 |
| — | NTELOS HLDGS CORP | 156,506 (-31.3%) | $751 (-21.4%) | 0.0% | $8.64 | — | CMN | 67020Q305 |
| — | PANHANDLE OIL AND GAS INC | 15,021 (-30.2%) | $297 (-40.7%) | 0.0% | $24.95 | — | CMN | 698477106 |
| — | DST SYS INC DEL | 73,204 (-12.8%) | $8,104 (+2.6%) | 0.0% | $80.64 | — | CMN | 233326107 |
| — | RADIUS HEALTH INC | 26,846 (-20.1%) | $1,105 (-15.5%) | 0.0% | $20.99 | — | CMN | 750469207 |
| PFG | PRINCIPAL FINL GROUP INC | 9,400 (-28.8%) | $483 (-29.6%) | 0.0% | $29.53 | +14.1% | Call | 74251V102 |
| FCCO | FIRST CMNTY CORP S C | 10,733 (-62.9%) | $125 (-61.9%) | 0.0% | $8.23 | +6.0% | CMN | 319835104 |
| — | SKECHERS U S A INC | 26,000 (-13.9%) | $1,870 (+12.0%) | 0.0% | $41.58 | — | Call | 830566105 |
| — | ATWOOD OCEANICS INC | 8,600 (-44.9%) | $242 (-45.4%) | 0.0% | $46.72 | — | Call | 050095108 |
| CRUS | CIRRUS LOGIC INC | 81,000 (-34.0%) | $2,694 (-6.9%) | 0.0% | $23.04 | +26.0% | Call | 172755100 |
| — | BE AEROSPACE INC | 21,400 (-20.4%) | $1,361 (-12.8%) | 0.0% | $68.05 | — | Put | 073302101 |
| SBH | SALLY BEAUTY HLDGS INC | 235,092 (-8.3%) | $8,080 (+2.5%) | 0.0% | $27.27 | +18.4% | CMN | 79546E104 |
| — | REACHLOCAL INC | 70,820 (-39.8%) | $206 (-49.1%) | 0.0% | $3.81 | — | CMN | 75525F104 |
| DOV | DOVER CORP | 15,500 (-12.4%) | $1,071 (-15.6%) | 0.0% | $56.86 | -16.5% | Put | 260003108 |
| — | CRESTWOOD EQUITY PARTNERS LP | 900 (-96.4%) | $5 (-97.5%) | 0.0% | $14.24 | — | Put | 226344109 |
| — | POWERSHARES GLOBAL ETF TRUST | 58,702 (-19.5%) | $875 (-18.4%) | 0.0% | $14.48 | — | CMN | 73936T565 |
| CACI | CACI INTL INC | 4,700 (-34.7%) | $423 (-31.8%) | 0.0% | $81.61 | +7.0% | Put | 127190304 |
| — | ATWOOD OCEANICS INC | 14,200 (-32.4%) | $399 (-33.1%) | 0.0% | $46.72 | — | Put | 050095108 |
| — | BONA FILM GROUP LTD | 23,020 (-55.8%) | $171 (-53.5%) | 0.0% | $5.97 | — | CMN | 09777B107 |
| ADI | ANALOG DEVICES INC | 22,000 (-22.8%) | $1,386 (-12.4%) | 0.0% | $40.29 | +12.8% | Put | 032654105 |
| — | BARCLAYS BANK PLC | 39,948 (-16.0%) | $1,032 (-15.9%) | 0.0% | $25.17 | — | CMN | 06739H776 |
| DAKT | DAKTRONICS INC | 16,495 (-44.6%) | $178 (-52.3%) | 0.0% | $8.65 | +11.2% | CMN | 234264109 |
| — | RUDOLPH TECHNOLOGIES INC | 11,390 (-63.7%) | $126 (-60.7%) | 0.0% | $11.11 | — | CMN | 781270103 |
| — | AMC ENTMT HLDGS INC | 99,700 (-22.0%) | $3,538 (+5.7%) | 0.0% | $32.53 | — | Call | 00165C104 |
| — | TAL INTL GROUP INC | 39,657 (-4.4%) | $1,615 (-10.6%) | 0.0% | $47.01 | — | CMN | 874083108 |
| — | FRONTIER COMMUNICATIONS CORP | 66,500 (-32.9%) | $469 (-29.0%) | 0.0% | $5.31 | — | Call | 35906A108 |
| — | LEGG MASON INC | 3,100 (-54.4%) | $171 (-52.9%) | 0.0% | $44.49 | — | Call | 524901105 |
| TBBK | BANCORP INC DEL | 14,867 (-50.1%) | $134 (-58.8%) | 0.0% | $9.74 | -6.6% | CMN | 05969A105 |
| — | NATUS MEDICAL INC DEL | 153,057 (-5.7%) | $6,041 (+3.2%) | 0.0% | $27.04 | — | CMN | 639050103 |
| — | DIREXION SHS ETF TR | 27,300 (-25.2%) | $647 (-22.7%) | 0.0% | $38.73 | — | Call | 25459Y686 |
| UCTT | ULTRA CLEAN HLDGS INC | 15,381 (-52.3%) | $110 (-63.3%) | 0.0% | $7.81 | +12.6% | CMN | 90385V107 |
| — | NAUTILUS INC | 10,801 (-53.7%) | $165 (-53.4%) | 0.0% | $9.40 | — | CMN | 63910B102 |
| — | MILLER ENERGY RES INC | 213,721 (-17.3%) | $134 (-58.5%) | 0.0% | $1.25 | — | CMN | 600527105 |
| — | EMPRESA NACIONAL DE ELCTRCID | 43,626 (-9.3%) | $1,965 (-8.7%) | 0.0% | $46.78 | — | CMN | 29244T101 |
| — | PRIMERO MNG CORP | 116,263 (-23.8%) | $398 (-32.1%) | 0.0% | $7.84 | — | CMN | 74164W106 |
| ODFL | OLD DOMINION FGHT LINES INC | 4,100 (-36.9%) | $317 (-37.2%) | 0.0% | $22.72 | +7.0% | Call | 679580100 |
| FATE | FATE THERAPEUTICS INC | 37,013 (-49.6%) | $181 (-50.9%) | 0.0% | $6.57 | -24.6% | CMN | 31189P102 |
| ZD | J2 GLOBAL INC | 1,200 (-72.1%) | $79 (-70.4%) | 0.0% | $42.32 | +31.5% | Put | 48123V102 |
| PGN1EUR | PARAGON OFFSHORE PLC | 10,400 (-85.7%) | $14 (-93.1%) | 0.0% | $5.58 | — | Put | G6S01W108 |
| HVT | HAVERTY FURNITURE INC | 115,876 (-5.4%) | $2,883 (+6.9%) | 0.0% | $22.45 | +8.0% | CMN | 419596101 |
| TRUP | TRUPANION INC | 28,626 (-52.4%) | $229 (-45.0%) | 0.0% | $9.18 | -17.2% | CMN | 898202106 |
| — | PROSHARES TR | 18,100 (-8.1%) | $647 (-22.3%) | 0.0% | $62.98 | — | Put | 74348A350 |
| EARN | ELLINGTON RESIDENTIAL MTG RE | 29,910 (-28.0%) | $490 (-27.5%) | 0.0% | $16.48 | — | CMN | 288578107 |
| — | STARZ | 3,500 (-66.0%) | $120 (-60.8%) | 0.0% | $27.98 | — | Put | 85571Q102 |
| — | BOFI HLDG INC | 17,500 (-24.9%) | $1,628 (-10.2%) | 0.0% | $76.53 | — | Put | 05566U108 |
| SFM | SPROUTS FMRS MKT INC | 20,600 (-23.1%) | $726 (-20.3%) | 0.0% | $34.81 | +1.7% | Call | 85208M102 |
| CBRE | CBRE GROUP INC | 14,700 (-33.2%) | $569 (-24.5%) | 0.0% | $20.79 | +65.8% | Call | 12504L109 |
| IEP | ICAHN ENTERPRISES LP | 3,200 (-37.3%) | $287 (-39.2%) | 0.0% | $97.14 | — | Call | 451100101 |
| — | BIODELIVERY SCIENCES INTL IN | 23,789 (-34.3%) | $250 (-42.5%) | 0.0% | $16.18 | — | CMN | 09060J106 |
| — | ISHARES INC | 13,247 (-50.6%) | $176 (-51.2%) | 0.0% | $15.02 | — | CMN | 464286830 |
| NAT | NORDIC AMERICAN TANKERS LIMI | 54,400 (-34.1%) | $648 (-22.1%) | 0.0% | $10.28 | +2.9% | Put | G65773106 |
| YORW | YORK WTR CO | 15,942 (-35.2%) | $387 (-32.2%) | 0.0% | $16.40 | +14.7% | CMN | 987184108 |
| — | TOWN SPORTS INTL HLDGS INC | 45,725 (-45.1%) | $311 (-37.2%) | 0.0% | $12.41 | — | CMN | 89214A102 |
| — | FIRSTSERVICE CORP | 20,176 (-8.6%) | $1,306 (+16.3%) | 0.0% | $40.19 | — | CMN | 33761N109 |
| — | MARKET VECTORS ETF TR | 16,677 (-23.1%) | $551 (-24.9%) | 0.0% | $33.86 | — | CMN | 57060U795 |
| — | MARKETO INC | 11,481 (-21.0%) | $294 (-38.2%) | 0.0% | $32.04 | — | CMN | 57063L107 |
| — | FMC TECHNOLOGIES INC | 5,600 (-32.5%) | $207 (-46.8%) | 0.0% | $41.00 | — | Call | 30249U101 |
| BIGGQ | BIG LOTS INC | 6,400 (-47.5%) | $307 (-37.1%) | 0.0% | $33.62 | +6.9% | Put | 089302103 |
| HXL | HEXCEL CORP NEW | 1,400 (-77.0%) | $72 (-71.5%) | 0.0% | $35.65 | +28.6% | Put | 428291108 |
| CMTL | COMTECH TELECOMMUNICATIONS C | 15,826 (-21.8%) | $458 (-28.2%) | 0.0% | $25.88 | -1.5% | CMN | 205826209 |
| — | STERICYCLE INC | 1,800 (-45.5%) | $253 (-41.6%) | 0.0% | $101.67 | — | Call | 858912108 |
| PLUG | PLUG POWER INC | 94,100 (-33.5%) | $244 (-42.5%) | 0.0% | $4.32 | -33.0% | Call | 72919P202 |
| — | VOYA GLBL EQTY DIV & PREM OP | 10,830 (-66.7%) | $90 (-66.7%) | 0.0% | $9.31 | — | CMN | 92912T100 |
| — | MERGE HEALTHCARE INC | 12,861 (-80.7%) | $57 (-75.9%) | 0.0% | $3.56 | — | CMN | 589499102 |
| GOGO | GOGO INC | 114,401 (-5.6%) | $2,181 (+8.9%) | 0.0% | $16.99 | +0.2% | CMN | 38046C109 |
| MFIN | MEDALLION FINL CORP | 97,373 (-9.9%) | $902 (-16.6%) | 0.0% | $9.29 | -26.0% | CMN | 583928106 |
| — | ALPINE TOTAL DYNAMIC DIVID F | 52,395 (-30.9%) | $467 (-27.5%) | 0.0% | $8.47 | — | CMN | 021060207 |
| — | SERVICESOURCE INTL LLC | 38,264 (-39.4%) | $119 (-59.8%) | 0.0% | $4.91 | — | CMN | 81763U100 |
| — | BEMIS INC | 1,000 (-79.6%) | $46 (-79.3%) | 0.0% | $39.15 | — | Call | 081437105 |
| POOL | POOL CORPORATION | 3,500 (-47.0%) | $244 (-41.8%) | 0.0% | $53.05 | +10.8% | Call | 73278L105 |
| POWL | POWELL INDS INC | 6,498 (-18.9%) | $219 (-44.3%) | 0.0% | $44.85 | -38.9% | CMN | 739128106 |
| ZBRA | ZEBRA TECHNOLOGIES CORP | 300 (-88.5%) | $27 (-86.6%) | 0.0% | $54.75 | +58.0% | Call | 989207105 |
| WAFD | WASHINGTON FED INC | 143,889 (-3.7%) | $3,138 (-5.2%) | 0.0% | $15.75 | -2.6% | CMN | 938824109 |
| — | ZYNGA INC | 861,200 (-12.8%) | $2,454 (-6.5%) | 0.0% | $3.57 | — | Call | 98986T108 |
| — | SP PLUS CORP | 14,782 (-24.7%) | $323 (-34.7%) | 0.0% | $25.73 | — | CMN | 78469C103 |
| QQXT | FIRST TR EXCHANGE TRADED FD | 7,335 (-38.3%) | $304 (-36.1%) | 0.0% | $37.00 | — | CMN | 33733E401 |
| — | PARKERVISION INC | 272,776 (-37.6%) | $226 (-43.2%) | 0.0% | $1.75 | — | CMN | 701354102 |
| DOX | AMDOCS LTD | 2,400 (-63.1%) | $131 (-56.8%) | 0.0% | $36.27 | +14.0% | Call | G02602103 |
| ERIC | ERICSSON | 1,347,524 (-2.6%) | $16,911 (+1.0%) | 0.0% | $12.23 | — | CMN | 294821608 |
| — | PARKER DRILLING CO | 130,418 (-36.0%) | $455 (-27.3%) | 0.0% | $5.33 | — | CMN | 701081101 |
| — | ARCTIC CAT INC | 7,196 (-40.9%) | $261 (-39.6%) | 0.0% | $35.47 | — | CMN | 039670104 |
| GGAL | GRUPO FINANCIERO GALICIA S A | 9,700 (-61.0%) | $225 (-43.2%) | 0.0% | $18.48 | — | Put | 399909100 |
| — | DEVRY ED GROUP INC | 4,700 (-31.9%) | $157 (-52.1%) | 0.0% | $35.84 | — | Call | 251893103 |
| — | KCAP FINL INC | 21,161 (-53.9%) | $142 (-54.6%) | 0.0% | $8.47 | — | CMN | 48668E101 |
| — | BEBE STORES INC | 26,300 (-78.3%) | $95 (-64.3%) | 0.0% | $2.67 | — | Put | 075571109 |
| — | SILVER STD RES INC | 19,400 (-62.5%) | $88 (-66.0%) | 0.0% | $7.11 | — | Call | 82823L106 |
| DY | DYCOM INDS INC | 55,544 (-23.4%) | $2,713 (+6.7%) | 0.0% | $27.71 | +41.8% | CMN | 267475101 |
| — | FINISAR CORP | 38,300 (-24.6%) | $817 (-17.1%) | 0.0% | $16.80 | — | Put | 31787A507 |
| CHIQ | GLOBAL X FDS | 222,197 (-2.2%) | $3,035 (+5.9%) | 0.0% | $12.84 | — | CMN | 37950E408 |
| — | ASHFORD INC | 19,631 (-14.7%) | $2,331 (+7.8%) | 0.0% | $94.00 | — | CMN | 044104107 |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR | 10,659 (-64.1%) | $95 (-63.9%) | 0.0% | $7.89 | +12.9% | CMN | G6331P104 |
| — | CAPSTONE TURBINE CORP | 107,289 (-66.7%) | $70 (-70.6%) | 0.0% | $1.16 | — | CMN | 14067D102 |
| — | CUMULUS MEDIA INC | 17,501 (-65.0%) | $43 (-79.6%) | 0.0% | $4.91 | — | CMN | 231082108 |
| — | QLT INC | 470,000 (-6.0%) | $1,838 (-8.3%) | 0.0% | $4.01 | — | Put | 746927102 |
| — | CITY NATL CORP | 300 (-87.5%) | $27 (-86.1%) | 0.0% | $84.79 | — | Put | 178566105 |
| — | NAVISTAR INTL CORP NEW | 20,900 (-10.7%) | $617 (-21.2%) | 0.0% | $31.24 | — | Call | 63934E108 |
| — | CLAYMORE EXCHANGE TRD FD TR | 40,733 (-25.8%) | $462 (-26.3%) | 0.0% | $13.03 | — | CMN | 18383M860 |
| GATX | GATX CORP | 3,700 (-43.9%) | $215 (-43.4%) | 0.0% | $44.57 | +1.2% | Put | 361448103 |
| PLUG | PLUG POWER INC | 63,200 (-42.4%) | $164 (-50.2%) | 0.0% | $4.32 | -33.0% | Put | 72919P202 |
| CHDN | CHURCHILL DOWNS INC | 3,319 (-42.1%) | $382 (-30.0%) | 0.0% | $37.92 | -57.1% | CMN | 171484108 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 16,500 (-14.5%) | $1,353 (-10.8%) | 0.0% | $64.59 | +25.1% | Put | M22465104 |
| — | STATE NATL COS INC | 54,799 (-7.3%) | $545 (-23.0%) | 0.0% | $11.98 | — | CMN | 85711T305 |
| NYF | ISHARES TR | 6,823 (-18.0%) | $766 (-17.5%) | 0.0% | $107.88 | — | CMN | 464288323 |
| — | ETFS GOLD TR | 3,200 (-30.4%) | $371 (-30.4%) | 0.0% | $118.64 | — | Call | 26922Y105 |
| — | LEGG MASON INC | 2,400 (-56.4%) | $132 (-55.1%) | 0.0% | $44.49 | — | Put | 524901105 |
| — | E-COMMERCE CHINA DANGDANG IN | 111,200 (-15.6%) | $1,062 (-13.2%) | 0.0% | $10.60 | — | Call | 26833A105 |
| — | BOFI HLDG INC | 3,249 (-45.4%) | $302 (-34.8%) | 0.0% | $76.53 | — | CMN | 05566U108 |
| DXPE | DXP ENTERPRISES INC NEW | 6,719 (-25.8%) | $296 (-35.2%) | 0.0% | $72.40 | -38.3% | CMN | 233377407 |
| — | DELTIC TIMBER CORP | 10,915 (-15.4%) | $723 (-18.1%) | 0.0% | $62.21 | — | CMN | 247850100 |
| VNDA | VANDA PHARMACEUTICALS INC | 1,900 (-84.7%) | $18 (-89.9%) | 0.0% | $11.33 | -0.2% | Put | 921659108 |
| — | JACOBS ENGR GROUP INC DEL | 3,600 (-50.0%) | $163 (-49.4%) | 0.0% | $46.64 | — | Call | 469814107 |
| — | NEENAH PAPER INC | 23,780 (-12.9%) | $1,488 (-9.6%) | 0.0% | $46.66 | — | CMN | 640079109 |
| CDE | COEUR MNG INC | 119,200 (-15.3%) | $561 (-22.0%) | 0.0% | $9.51 | -38.9% | Put | 192108504 |
| PAG | PENSKE AUTOMOTIVE GRP INC | 3,600 (-48.6%) | $185 (-46.1%) | 0.0% | $40.47 | +21.8% | Put | 70959W103 |
| HLX | HELIX ENERGY SOLUTIONS GRP I | 6,400 (-45.3%) | $96 (-62.2%) | 0.0% | $17.62 | -4.2% | Call | 42330P107 |
| — | PROSHARES TR | 7,000 (-62.6%) | $80 (-66.4%) | 0.0% | $21.61 | — | Call | 74348A871 |
| ICUI | ICU MED INC | 71,441 (-14.1%) | $6,654 (-2.3%) | 0.0% | $68.38 | +27.9% | CMN | 44930G107 |
| — | POWERSHARES ETF TRUST II | 59,301 (-16.8%) | $1,096 (-12.4%) | 0.0% | $18.67 | — | CMN | 73936Q207 |
| SB | SAFE BULKERS INC | 81,821 (-28.8%) | $294 (-34.5%) | 0.0% | $5.36 | -32.7% | CMN | Y7388L103 |
| — | PROSHARES TR | 3,925 (-43.9%) | $196 (-44.2%) | 0.0% | $50.20 | — | Put | 74347B748 |
| — | TWENTY FIRST CENTY FOX INC | 4,700 (-44.0%) | $155 (-50.0%) | 0.0% | $33.05 | — | Put | 90130A200 |
| — | SYNERGY PHARMACEUTICALS INC | 129,842 (-11.2%) | $600 (+34.5%) | 0.0% | $3.61 | — | CMN | 871639308 |
| — | BLACKHAWK NETWORK HLDGS INC | 16,666 (-13.8%) | $596 (-20.5%) | 0.0% | $32.36 | — | CMN | 09238E104 |
| — | RETAILMENOT INC | 55,974 (-4.4%) | $1,009 (+17.9%) | 0.0% | $27.39 | — | CMN | 76132B106 |
| — | RESOURCE CAP CORP | 76,912 (-22.8%) | $349 (-30.5%) | 0.0% | $5.70 | — | CMN | 76120W302 |
| — | GOLDEN STAR RES LTD CDA | 1,310,914 (-41.5%) | $318 (-32.5%) | 0.0% | $0.54 | — | CMN | 38119T104 |
| STT | STATE STR CORP | 17,900 (-4.3%) | $1,316 (-10.4%) | 0.0% | $45.60 | +21.0% | Call | 857477103 |
| MCHP | MICROCHIP TECHNOLOGY INC | 23,200 (-18.6%) | $1,134 (-11.8%) | 0.0% | $25.54 | -24.3% | Put | 595017104 |
| PCG | PG&E CORP | 19,800 (-12.4%) | $1,051 (-12.6%) | 0.0% | $40.63 | +22.9% | Put | 69331C108 |
| — | PSIVIDA CORP | 36,500 (-49.2%) | $144 (-51.4%) | 0.0% | $4.12 | — | Call | 74440J101 |
| — | BLUE NILE INC | 4,500 (-45.1%) | $143 (-51.5%) | 0.0% | $33.07 | — | Put | 09578R103 |
| XLV | SELECT SECTOR SPDR TR | 116,300 (-4.0%) | $8,432 (+1.8%) | 0.0% | $50.26 | — | Call | 81369Y209 |
| MRSH | MARSH & MCLENNAN COS INC | 11,400 (-17.4%) | $639 (-19.1%) | 0.0% | $35.45 | +31.6% | Put | 571748102 |
| — | FIVE OAKS INVT CORP | 31,871 (-29.6%) | $339 (-30.7%) | 0.0% | $10.91 | — | CMN | 33830W106 |
| — | BIOSCRIP INC | 27,993 (-28.5%) | $124 (-54.7%) | 0.0% | $7.65 | — | CMN | 09069N108 |
| — | FAIRCHILD SEMICONDUCTOR INTL | 6,500 (-59.1%) | $118 (-56.0%) | 0.0% | $14.35 | — | Call | 303726103 |
| BONTQ | BON-TON STORES INC | 13,279 (-59.4%) | $92 (-62.0%) | 0.0% | $9.64 | -40.7% | CMN | 09776J101 |
| — | ICONIX BRAND GROUP INC | 60,000 (-67.6%) | $71 (-67.6%) | 0.0% | $1.18 | — | CNV | 451055AF4 |
| — | BROCADE COMMUNICATIONS SYS I | 45,400 (-21.6%) | $539 (-21.4%) | 0.0% | $10.80 | — | Call | 111621306 |
| — | ALUMINUM CORP CHINA LTD | 17,798 (-44.4%) | $222 (-39.8%) | 0.0% | $10.43 | — | CMN | 022276109 |
| IMAX | IMAX CORP | 5,800 (-47.7%) | $196 (-42.9%) | 0.0% | $28.73 | +15.7% | Put | 45245E109 |
| — | RUBICON PROJ INC | 19,772 (-36.2%) | $354 (-29.2%) | 0.0% | $15.02 | — | CMN | 78112V102 |
| ECTM | ECA MARCELLUS TR I | 33,612 (-61.3%) | $126 (-53.7%) | 0.0% | $3.13 | — | CMN | 26827L109 |
| — | CITY OFFICE REIT INC | 11,608 (-49.2%) | $148 (-49.5%) | 0.0% | $12.68 | — | CMN | 178587101 |
| AL | AIR LEASE CORP | 1,700 (-72.1%) | $64 (-69.4%) | 0.0% | $29.78 | +5.2% | Put | 00912X302 |
| — | PENGROWTH ENERGY CORP | 4,200 (-91.7%) | $13 (-91.8%) | 0.0% | $5.93 | — | Call | 70706P104 |
| — | BLACKROCK ENH CAP & INC FD I | 14,773 (-43.7%) | $222 (-39.3%) | 0.0% | $14.11 | — | CMN | 09256A109 |
| — | EARTHLINK HLDGS CORP | 17,200 (-65.6%) | $76 (-65.5%) | 0.0% | $4.19 | — | Call | 27033X101 |
| — | EATON VANCE TX MNG BY WRT OP | 43,031 (-23.2%) | $645 (-18.1%) | 0.0% | $13.66 | — | CMN | 27828Y108 |
| — | POPEYES LA KITCHEN INC | 2,300 (-54.0%) | $138 (-50.9%) | 0.0% | $49.40 | — | Put | 732872106 |
| — | NIMBLE STORAGE INC | 2,600 (-64.4%) | $58 (-71.1%) | 0.0% | $22.78 | — | Call | 65440R101 |
| — | EP ENERGY CORP | 3,100 (-81.5%) | $32 (-81.7%) | 0.0% | $16.29 | — | Put | 268785102 |
| — | CHINA LIFE INS CO LTD | 130,117 (-9.7%) | $8,598 (+1.7%) | 0.0% | $39.85 | — | CMN | 16939P106 |
| DIOD | DIODES INC | 214,048 (-5.6%) | $6,113 (-2.3%) | 0.0% | $26.89 | +4.1% | CMN | 254543101 |
| — | E HOUSE CHINA HLDGS LTD | 12,400 (-56.8%) | $67 (-67.8%) | 0.0% | $8.12 | — | Put | 26852W103 |
| — | PENN VA CORP | 103,603 (-14.6%) | $671 (-17.2%) | 0.0% | $12.45 | — | CMN | 707882106 |
| AMTX | AEMETIS INC | 84,915 (-1.2%) | $358 (-28.0%) | 0.0% | $2.46 | -56.0% | CMN | 00770K202 |
| — | PERNIX THERAPEUTICS HLDGS IN | 25,209 (-42.0%) | $269 (-34.1%) | 0.0% | $8.05 | — | CMN | 71426V108 |
| BKE | BUCKLE INC | 5,000 (-33.3%) | $255 (-35.3%) | 0.0% | $29.93 | -43.3% | Call | 118440106 |
| — | SPEEDWAY MOTORSPORTS INC | 9,111 (-42.4%) | $207 (-40.2%) | 0.0% | $19.00 | — | CMN | 847788106 |
| — | MRV COMMUNICATIONS INC | 11,301 (-49.5%) | $83 (-62.6%) | 0.0% | $9.92 | — | CMN | 553477407 |
| — | TELECOMMUNICATION SYS INC | 19,016 (-72.0%) | $73 (-65.6%) | 0.0% | $2.90 | — | CMN | 87929J103 |
| — | ISHARES INC | 3,000 (-77.4%) | $40 (-77.7%) | 0.0% | $15.02 | — | Call | 464286830 |
| STBA | S & T BANCORP INC | 58,733 (-2.9%) | $1,666 (-7.6%) | 0.0% | $22.56 | +27.0% | CMN | 783859101 |
| GNRC | GENERAC HLDGS INC | 900 (-76.9%) | $44 (-75.8%) | 0.0% | $44.77 | +6.4% | Call | 368736104 |
| — | GALENA BIOPHARMA INC | 188,183 (-28.4%) | $262 (-34.0%) | 0.0% | $2.50 | — | CMN | 363256108 |
| — | KCG HLDGS INC | 17,308 (-41.9%) | $212 (-38.9%) | 0.0% | $10.79 | — | CMN | 48244B100 |
| — | POWERSHARES ETF TR II | 51,409 (-3.7%) | $1,906 (-6.6%) | 0.0% | $26.64 | — | CMN | 73937B746 |
| FIZZ | NATIONAL BEVERAGE CORP | 9,447 (-41.4%) | $231 (-36.7%) | 0.0% | $13.29 | -34.8% | CMN | 635017106 |
| — | LEXICON PHARMACEUTICALS INC | 192,905 (-44.4%) | $182 (-42.4%) | 0.0% | $1.23 | — | CMN | 528872104 |
| — | BIODEL INC | 136,961 (-38.6%) | $163 (-45.1%) | 0.0% | $2.50 | — | CMN | 09064M204 |
| KODK | EASTMAN KODAK CO | 33,572 (-5.5%) | $638 (-17.3%) | 0.0% | $28.66 | -33.8% | CMN | 277461406 |
| PFG | PRINCIPAL FINL GROUP INC | 7,000 (-26.3%) | $360 (-27.0%) | 0.0% | $29.53 | +14.1% | Put | 74251V102 |
| IVOV | VANGUARD ADMIRAL FDS INC | 2,975 (-32.9%) | $295 (-31.1%) | 0.0% | $96.32 | — | CMN | 921932844 |
| — | MEADWESTVACO CORP | 1,700 (-65.3%) | $85 (-61.0%) | 0.0% | $39.38 | — | Put | 583334107 |
| IAI | ISHARES TR | 101,068 (-3.4%) | $4,330 (-3.0%) | 0.0% | $32.70 | — | CMN | 464288794 |
| PLAB | PHOTRONICS INC | 19,055 (-46.2%) | $162 (-44.9%) | 0.0% | $7.23 | +16.4% | CMN | 719405102 |
| — | MERU NETWORKS INC | 29,466 (-36.5%) | $42 (-75.9%) | 0.0% | $3.55 | — | CMN | 59047Q103 |
| — | GANNETT INC | 34,000 (-22.0%) | $1,261 (-9.4%) | 0.0% | $26.20 | — | Call | 364730101 |
| CTRN | CITI TRENDS INC | 17,779 (-26.5%) | $480 (-21.4%) | 0.0% | $15.95 | +47.8% | CMN | 17306X102 |
| — | SEMICONDUCTOR MFG INTL CORP | 19,075 (-60.9%) | $90 (-59.3%) | 0.0% | $4.23 | — | CMN | 81663N206 |
| VOX | VANGUARD WORLD FDS | 55,097 (-4.6%) | $4,763 (-2.7%) | 0.0% | $84.72 | — | CMN | 92204A884 |
| — | STARWOOD WAYPOINT RESIDENTL | 77,817 (-4.2%) | $2,011 (-6.1%) | 0.0% | $28.79 | — | CMN | 85571W109 |
| — | PERFECT WORLD CO LTD | 16,740 (-40.2%) | $311 (-29.5%) | 0.0% | $20.27 | — | CMN | 71372U104 |
| BIGGQ | BIG LOTS INC | 4,700 (-47.2%) | $226 (-36.5%) | 0.0% | $33.62 | +6.9% | Call | 089302103 |
| — | MEDIDATA SOLUTIONS INC | 2,400 (-53.8%) | $118 (-52.4%) | 0.0% | $57.62 | — | Put | 58471A105 |
| — | YUMA ENERGY INC | 28,953 (-67.5%) | $30 (-81.3%) | 0.0% | $3.78 | — | CMN | 98872E108 |
| — | ARENA PHARMACEUTICALS INC | 1,088,300 (-18.4%) | $4,756 (+2.8%) | 0.0% | $6.31 | — | Call | 040047102 |
| — | MILLENNIAL MEDIA INC | 108,865 (-39.3%) | $158 (-44.9%) | 0.0% | $3.87 | — | CMN | 60040N105 |
| FIS | FIDELITY NATL INFORMATION SV | 200 (-91.3%) | $14 (-90.2%) | 0.0% | $42.76 | +26.8% | Call | 31620M106 |
| — | WALTER INVT MGMT CORP | 27,130 (-20.8%) | $438 (-22.6%) | 0.0% | $23.60 | — | CMN | 93317W102 |
| SBSI | SOUTHSIDE BANCSHARES INC | 9,885 (-30.6%) | $284 (-31.1%) | 0.0% | $26.10 | +1.9% | CMN | 84470P109 |
| COTY | COTY INC | 2,300 (-74.2%) | $56 (-69.6%) | 0.0% | $15.93 | +16.2% | Put | 222070203 |
| — | FIDELITY NATIONAL FINANCIAL | 792 (-91.0%) | $11 (-92.1%) | 0.0% | $14.05 | — | Call | 31620R402 |
| — | CORNERSTONE ONDEMAND INC | 200 (-94.7%) | $6 (-95.5%) | 0.0% | $48.79 | — | Call | 21925Y103 |
| — | ISHARES TR | 23,656 (-6.7%) | $995 (-11.3%) | 0.0% | $44.70 | — | CMN | 46429B770 |
| — | TEAM INC | 14,913 (-14.8%) | $581 (-17.9%) | 0.0% | $35.81 | — | CMN | 878155100 |
| — | REVOLUTION LIGHTING TECHNOLO | 10,181 (-90.1%) | $11 (-92.0%) | 0.0% | $1.83 | — | CMN | 76155G107 |
| TNA | DIREXION SHS ETF TR | 21,590 (-3.7%) | $1,939 (+6.9%) | 0.0% | $62.94 | — | CMN | 25459W847 |
| — | BROCADE COMMUNICATIONS SYS I | 43,600 (-19.7%) | $517 (-19.6%) | 0.0% | $10.80 | — | Put | 111621306 |
| — | MVC CAPITAL INC | 34,877 (-25.0%) | $331 (-27.6%) | 0.0% | $12.59 | — | CMN | 553829102 |
| — | WORLD WRESTLING ENTMT INC | 2,680 (-79.8%) | $38 (-76.8%) | 0.0% | $27.51 | — | CMN | 98156Q108 |
| REI | RING ENERGY INC | 29,857 (-29.0%) | $317 (-28.3%) | 0.0% | $13.34 | -28.7% | CMN | 76680V108 |
| — | IGNYTA INC | 17,309 (-60.1%) | $172 (-42.1%) | 0.0% | $8.02 | — | CMN | 451731103 |
| — | BLUE EARTH INC | 11,410 (-90.9%) | $10 (-92.6%) | 0.0% | $1.08 | — | CMN | 095428108 |
| NDAQ | NASDAQ OMX GROUP INC | 1,700 (-61.4%) | $87 (-58.8%) | 0.0% | $19.93 | -31.6% | Put | 631103108 |
| — | CHC GROUP LTD | 11,078 (-74.4%) | $15 (-89.2%) | 0.0% | $7.38 | — | CMN | G07021101 |
| — | RAND LOGISTICS INC | 28,896 (-47.3%) | $94 (-56.7%) | 0.0% | $5.64 | — | CMN | 752182105 |
| — | QIWI PLC | 65,634 (-22.0%) | $1,577 (-7.2%) | 0.0% | $43.46 | — | CMN | 74735M108 |
| — | MARKET VECTORS ETF TR | 9,347 (-24.1%) | $542 (-18.4%) | 0.0% | $56.33 | — | CMN | 57061R593 |
| TTMI | TTM TECHNOLOGIES INC | 12,290 (-60.3%) | $111 (-52.4%) | 0.0% | $9.46 | -13.0% | CMN | 87305R109 |
| GULTU | GULF COAST ULTRA DEEP RTY TR | 125,379 (-24.5%) | $89 (-57.8%) | 0.0% | $2.93 | — | CMN | 40222T104 |
| — | COMPANHIA PARANAENSE ENERG C | 28,192 (-10.7%) | $295 (-29.1%) | 0.0% | $13.86 | — | CMN | 20441B407 |
| — | IGI LABS INC | 10,574 (-55.0%) | $86 (-58.5%) | 0.0% | $8.82 | — | CMN | 449575109 |
| — | SEVENTY SEVEN ENERGY INC | 2,335 (-90.3%) | $10 (-92.4%) | 0.0% | $19.15 | — | Call | 818097107 |
| — | DELHAIZE GROUP | 114,142 (-15.0%) | $2,553 (+4.9%) | 0.0% | $30.74 | — | CMN | 29759W101 |
| — | POWERSHARES ETF TRUST | 19,097 (-12.9%) | $1,032 (-10.4%) | 0.0% | $54.97 | — | CMN | 73935X427 |
| SSTK | SHUTTERSTOCK INC | 13,909 (-10.6%) | $955 (-11.2%) | 0.0% | $64.34 | -5.6% | CMN | 825690100 |
| AXIA | CENTRAIS ELETRICAS BRASILEIR | 26,700 (-65.9%) | $48 (-71.4%) | 0.0% | $2.43 | — | CMN | 15234Q207 |
| BDX | BECTON DICKINSON & CO | 6,054 (-14.7%) | $869 (-12.0%) | 0.0% | $87.31 | +35.8% | Put | 075887109 |
| — | AVIAT NETWORKS INC | 180,023 (-19.0%) | $214 (-35.7%) | 0.0% | $1.91 | — | CMN | 05366Y102 |
| — | DENTSPLY INTL INC NEW | 3,000 (-41.2%) | $153 (-43.8%) | 0.0% | $42.98 | — | Call | 249030107 |
| SNFCA | SECURITY NATL FINL CORP | 26,973 (-41.0%) | $144 (-45.2%) | 0.0% | $4.44 | -6.6% | CMN | 814785309 |
| — | CELLECTAR BIOSCIENCES INC | 23,806 (-62.0%) | $74 (-61.7%) | 0.0% | $3.08 | — | CMN | 15117F203 |
| — | EXPRESS INC | 11,200 (-45.6%) | $185 (-38.9%) | 0.0% | $16.62 | — | Put | 30219E103 |
| — | CENCOSUD S A | 12,567 (-53.2%) | $88 (-57.3%) | 0.0% | $12.79 | — | CMN | 15132H101 |
| — | MIDWAY GOLD CORP | 12,507 (-92.4%) | $4 (-96.7%) | 0.0% | $0.96 | — | CMN | 598153104 |
| — | COTT CORP QUE | 19,981 (-54.7%) | $187 (-38.5%) | 0.0% | $6.89 | — | CMN | 22163N106 |
| KOPN | KOPIN CORP | 34,728 (-47.3%) | $122 (-49.0%) | 0.0% | $3.75 | +3.0% | CMN | 500600101 |
| STRL | STERLING CONSTRUCTION CO INC | 15,645 (-46.7%) | $71 (-62.2%) | 0.0% | $8.88 | -54.1% | CMN | 859241101 |
| ABBNY | ABB LTD | 25,400 (-17.8%) | $538 (-17.7%) | 0.0% | $22.99 | — | Put | 000375204 |
| — | BARCLAYS BANK PLC | 14,200 (-15.9%) | $465 (-20.0%) | 0.0% | $36.09 | — | CMN | 06739H453 |
| EIX | EDISON INTL | 7,800 (-15.2%) | $487 (-19.1%) | 0.0% | $34.16 | +24.6% | Call | 281020107 |
| — | WELLS FARGO ADVANTAGE MULTI | 19,295 (-29.2%) | $258 (-30.6%) | 0.0% | $14.11 | — | CMN | 94987D101 |
| — | RIVERBED TECHNOLOGY INC | 5,600 (-50.4%) | $117 (-49.4%) | 0.0% | $20.74 | — | Call | 768573107 |
| — | MAZOR ROBOTICS LTD | 28,628 (-18.2%) | $321 (-26.0%) | 0.0% | $14.92 | — | CMN | 57886P103 |
| — | CHINA SOUTHN AIRLS LTD | 6,798 (-54.6%) | $245 (-31.6%) | 0.0% | $23.90 | — | CMN | 169409109 |
| — | CALUMET SPECIALTY PRODS PTNR | 7,900 (-41.5%) | $190 (-37.3%) | 0.0% | $26.44 | — | Call | 131476103 |
| ACN | ACCENTURE PLC IRELAND | 313,100 (-5.0%) | $29,334 (-0.4%) | 0.0% | $67.00 | +11.4% | Call | G1151C101 |
| — | AMERICAN RLTY CAP PPTYS INC | 5,120,000 (-7.3%) | $4,986 (-2.2%) | 0.0% | $0.92 | — | CNV | 02917TAA2 |
| JKS | JINKOSOLAR HLDG CO LTD | 41,200 (-14.0%) | $1,056 (+11.9%) | 0.0% | $29.51 | — | Call | 47759T100 |
| — | METALDYNE PERFORMANCE GROUP | 43,442 (-15.7%) | $783 (-12.5%) | 0.0% | $17.36 | — | CMN | 59116R107 |
| — | POWERSHARES INDIA ETF TR | 24,376 (-22.7%) | $550 (-16.9%) | 0.0% | $21.00 | — | CMN | 73935L100 |
| NWSA | NEWS CORP NEW | 5,500 (-56.9%) | $88 (-56.0%) | 0.0% | $13.91 | +2.2% | Call | 65249B109 |
| — | WESTERN REFNG INC | 34,900 (-18.3%) | $1,724 (+6.9%) | 0.0% | $40.13 | — | Put | 959319104 |
| — | BLACKROCK DEBT STRAT FD INC | 10,209 (-74.6%) | $38 (-74.5%) | 0.0% | $4.04 | — | CMN | 09255R103 |
| — | REALPAGE INC | 800 (-86.2%) | $16 (-87.4%) | 0.0% | $21.98 | — | Put | 75606N109 |
| — | POWERSHS DB MULTI SECT COMM | 16,416 (-13.5%) | $363 (-23.3%) | 0.0% | $27.81 | — | CMN | 73936B408 |
| — | HANSEN MEDICAL INC | 388,384 (-5.4%) | $338 (+48.2%) | 0.0% | $1.41 | — | CMN | 411307101 |
| CAKE | CHEESECAKE FACTORY INC | 4,200 (-33.3%) | $207 (-34.7%) | 0.0% | $34.81 | +16.0% | Put | 163072101 |
| PFS | PROVIDENT FINL SVCS INC | 1,862,572 (-2.9%) | $34,737 (+0.3%) | 0.0% | $13.98 | -21.0% | CMN | 74386T105 |
| — | NAVIOS MARITIME HOLDINGS INC | 185,669 (-13.8%) | $776 (-12.3%) | 0.0% | $6.07 | — | CMN | Y62196103 |
| — | PROSHARES TR | 30,700 (-15.2%) | $352 (-23.6%) | 0.0% | $21.61 | — | Put | 74348A871 |
| — | NOVACOPPER INC | 411,506 (-45.2%) | $259 (-29.6%) | 0.0% | $1.37 | — | CMN | 66988K102 |
| — | TRIVASCULAR TECHNOLOGIES INC | 43,390 (-3.1%) | $455 (-19.2%) | 0.0% | $15.48 | — | CMN | 89685A102 |
| — | ONCOGENEX PHARMACEUTICALS IN | 30,900 (-59.3%) | $66 (-62.1%) | 0.0% | $3.26 | — | CMN | 68230A106 |
| — | ALUMINUM CORP CHINA LTD | 5,200 (-65.3%) | $65 (-62.4%) | 0.0% | $10.43 | — | Put | 022276109 |
| AWR | AMERICAN STS WTR CO | 47,763 (-10.6%) | $1,905 (-5.3%) | 0.0% | $23.56 | +36.3% | CMN | 029899101 |
| LOCO | EL POLLO LOCO HLDGS INC | 38,400 (-29.7%) | $983 (-9.8%) | 0.0% | $32.27 | -22.8% | Put | 268603107 |
| — | FIVE STAR QUALITY CARE INC | 34,614 (-44.9%) | $154 (-41.0%) | 0.0% | $4.98 | — | CMN | 33832D106 |
| — | FAIRCHILD SEMICONDUCTOR INTL | 6,800 (-50.4%) | $124 (-46.3%) | 0.0% | $14.35 | — | Put | 303726103 |
| XYL | XYLEM INC | 2,600 (-50.0%) | $91 (-54.0%) | 0.0% | $24.81 | +24.0% | Call | 98419M100 |
| — | BARNES & NOBLE INC | 199,067 (-4.4%) | $4,728 (-2.2%) | 0.0% | $17.73 | — | CMN | 067774109 |
| MYGN | MYRIAD GENETICS INC | 83,100 (-7.2%) | $2,942 (-3.5%) | 0.0% | $33.10 | +8.1% | Call | 62855J104 |
| ISCB | ISHARES TR | 9,698 (-10.3%) | $1,393 (-7.1%) | 0.0% | $132.85 | — | CMN | 464288505 |
| — | RUBICON TECHNOLOGY INC | 64,361 (-18.2%) | $254 (-29.4%) | 0.0% | $6.96 | — | CMN | 78112T107 |
| — | RTI SURGICAL INC | 39,287 (-32.0%) | $194 (-35.3%) | 0.0% | $3.78 | — | CMN | 74975N105 |
| — | GLOBAL X FDS | 18,700 (-34.2%) | $157 (-40.3%) | 0.0% | $9.96 | — | Put | 37950E853 |
| MFC | MANULIFE FINL CORP | 28,300 (-7.8%) | $481 (-17.9%) | 0.0% | $17.42 | -1.2% | Call | 56501R106 |
| PKOH | PARK OHIO HLDGS CORP | 7,451 (-5.5%) | $392 (-21.1%) | 0.0% | $46.46 | -2.7% | CMN | 700666100 |
| — | FUELCELL ENERGY INC | 93,188 (-34.9%) | $116 (-47.5%) | 0.0% | $2.05 | — | CMN | 35952H106 |
| — | INTERSIL CORP | 46,400 (-12.6%) | $664 (-13.5%) | 0.0% | $10.61 | — | Call | 46069S109 |
| — | REPUBLIC AWYS HLDGS INC | 29,598 (-15.5%) | $407 (-20.4%) | 0.0% | $10.34 | — | CMN | 760276105 |
| — | VERTEX ENERGY INC | 36,246 (-36.2%) | $134 (-43.7%) | 0.0% | $4.92 | — | CMN | 92534K107 |
| — | DRYSHIPS INC | 65,902 (-54.7%) | $50 (-67.5%) | 0.0% | $3.23 | — | CMN | Y2109Q101 |
| — | MODEL N INC | 197,281 (-14.9%) | $2,359 (-4.2%) | 0.0% | $10.68 | — | CMN | 607525102 |
| — | PATTERSON COMPANIES INC | 4,000 (-35.5%) | $195 (-34.6%) | 0.0% | $39.73 | — | Call | 703395103 |
| KOP | KOPPERS HOLDINGS INC | 14,957 (-2.0%) | $294 (-25.8%) | 0.0% | $37.65 | -48.3% | CMN | 50060P106 |
| — | HOSPITALITY PPTYS TR | 1,600 (-68.0%) | $53 (-65.8%) | 0.0% | $29.42 | — | Put | 44106M102 |
| — | MERRIMACK PHARMACEUTICALS IN | 284,417 (-7.7%) | $3,379 (-2.9%) | 0.0% | $6.98 | — | CMN | 590328100 |
| — | CIMAREX ENERGY CO | 16,800 (-12.5%) | $1,934 (-5.0%) | 0.0% | $103.50 | — | Put | 171798101 |
| — | NUVEEN QUALITY MUN FD INC | 94,398 (-8.9%) | $1,264 (-7.4%) | 0.0% | $12.37 | — | CMN | 67062N103 |
| GTY | GETTY RLTY CORP NEW | 40,069 (-12.1%) | $729 (-12.2%) | 0.0% | $16.47 | — | CMN | 374297109 |
| — | POWERSHARES DB CMDTY IDX TRA | 24,900 (-12.6%) | $425 (-19.2%) | 0.0% | $19.08 | — | Call | 73935S105 |
| — | DENTSPLY INTL INC NEW | 6,700 (-19.3%) | $341 (-22.9%) | 0.0% | $42.98 | — | Put | 249030107 |
| — | DIREXION SHS ETF TR | 13,376 (-23.7%) | $260 (-28.0%) | 0.0% | $25.11 | — | CMN | 25459Y371 |
| — | BLACKHAWK NETWORK HLDGS INC | 5,300 (-29.3%) | $190 (-34.7%) | 0.0% | $32.36 | — | Put | 09238E104 |
| RELL | RICHARDSON ELECTRS LTD | 11,336 (-44.1%) | $102 (-49.8%) | 0.0% | $7.10 | -7.4% | CMN | 763165107 |
| EHTH | EHEALTH INC | 4,900 (-16.9%) | $46 (-68.7%) | 0.0% | $18.19 | -34.3% | Call | 28238P109 |
| NFBK | NORTHFIELD BANCORP INC DEL | 30,159 (-18.4%) | $447 (-18.3%) | 0.0% | $8.79 | +14.4% | CMN | 66611T108 |
| MCHX | MARCHEX INC | 103,609 (-9.2%) | $423 (-19.1%) | 0.0% | $4.46 | -5.3% | CMN | 56624R108 |
| — | PROSPECT CAPITAL CORPORATION | 15,039,000 (-3.2%) | $15,265 (-0.6%) | 0.0% | $1.04 | — | CNV | 74348TAM4 |
| — | NEWCASTLE INVT CORP NEW | 825,028 (-9.7%) | $4,001 (-2.4%) | 0.0% | $4.49 | — | CMN | 65105M603 |
| — | CHINA MOBILE GAMES & ENTMT G | 51,674 (-3.5%) | $861 (-10.3%) | 0.0% | $21.09 | — | CMN | 16952T100 |
| — | INNERWORKINGS INC | 38,686 (-16.0%) | $260 (-27.6%) | 0.0% | $11.37 | — | CMN | 45773Y105 |
| — | ITT CORP NEW | 4,800 (-33.3%) | $192 (-34.0%) | 0.0% | $47.14 | — | Put | 450911201 |
| — | VICAL INC | 114,904 (-42.1%) | $109 (-47.6%) | 0.0% | $1.29 | — | CMN | 925602104 |
| — | BIO PATH HOLDINGS INC | 27,139 (-51.4%) | $49 (-66.9%) | 0.0% | $2.88 | — | CMN | 09057N102 |
| — | PROCERA NETWORKS INC | 39,797 (-39.4%) | $374 (-20.8%) | 0.0% | $7.19 | — | CMN | 74269U203 |
| — | ARQULE INC | 98,717 (-1.8%) | $221 (+79.7%) | 0.0% | $2.11 | — | CMN | 04269E107 |
| — | RIGEL PHARMACEUTICALS INC | 121,982 (-48.0%) | $435 (-18.2%) | 0.0% | $3.33 | — | CMN | 766559603 |
| — | ADAMS EXPRESS CO | 79,418 (-9.8%) | $1,109 (-8.0%) | 0.0% | $11.10 | — | CMN | 006212104 |
| RMD | RESMED INC | 2,800 (-47.2%) | $201 (-32.3%) | 0.0% | $46.26 | +22.7% | Call | 761152107 |
| — | ECHELON CORP | 86,525 (-17.4%) | $82 (-53.9%) | 0.0% | $2.17 | — | CMN | 27874N105 |
| AZZ | AZZ INC | 13,468 (-12.5%) | $627 (-13.2%) | 0.0% | $41.54 | -8.6% | CMN | 002474104 |
| SJM | SMUCKER J M CO | 5,200 (-24.6%) | $602 (-13.6%) | 0.0% | $75.67 | +5.0% | Call | 832696405 |
| EXLS | EXLSERVICE HOLDINGS INC | 13,435 (-35.2%) | $500 (-16.0%) | 0.0% | $6.38 | +2.6% | CMN | 302081104 |
| — | UNILEVER PLC | 1,600 (-60.0%) | $67 (-58.6%) | 0.0% | $39.48 | — | Put | 904767704 |
| NFG | NATIONAL FUEL GAS CO N J | 500 (-72.2%) | $30 (-76.0%) | 0.0% | $64.84 | -0.9% | Call | 636180101 |
| AR | ANTERO RES CORP | 300 (-88.5%) | $11 (-89.6%) | 0.0% | $53.34 | -29.6% | Call | 03674X106 |
| MTRN | MATERION CORP | 116,690 (-6.4%) | $4,485 (+2.1%) | 0.0% | $29.94 | +20.0% | CMN | 576690101 |
| SMTC | SEMTECH CORP | 11,200 (-21.1%) | $298 (-23.8%) | 0.0% | $27.39 | -0.4% | Call | 816850101 |
| — | ACTUA CORP | 18,551 (-9.7%) | $287 (-24.5%) | 0.0% | $16.46 | — | CMN | 005094107 |
| SUPN | SUPERNUS PHARMACEUTICALS INC | 17,047 (-52.6%) | $206 (-31.1%) | 0.0% | $7.94 | +19.0% | CMN | 868459108 |
| EL | LAUDER ESTEE COS INC | 169,600 (-9.0%) | $14,104 (-0.6%) | 0.0% | $61.88 | +10.7% | Call | 518439104 |
| — | REED ELSEVIER N V | 75,656 (-1.9%) | $3,768 (+2.5%) | 0.0% | $35.39 | — | CMN | 758204200 |
| KODK | EASTMAN KODAK CO | 1,000 (-80.4%) | $19 (-82.9%) | 0.0% | $28.66 | -33.8% | Call | 277461406 |
| — | ADVANCED SEMICONDUCTOR ENGR | 98,186 (-2.3%) | $707 (+14.8%) | 0.0% | $6.12 | — | CMN | 00756M404 |
| — | ENERPLUS CORP | 62,000 (-17.3%) | $629 (-12.6%) | 0.0% | $18.42 | — | Put | 292766102 |
| PAG | PENSKE AUTOMOTIVE GRP INC | 900 (-67.9%) | $46 (-66.4%) | 0.0% | $40.47 | +21.8% | Call | 70959W103 |
| — | SUPERVALU INC | 32,100 (-32.7%) | $373 (-19.4%) | 0.0% | $11.08 | — | Put | 868536103 |
| — | JUST ENERGY GROUP INC | 74,740 (-11.3%) | $351 (-20.4%) | 0.0% | $6.51 | — | CMN | 48213W101 |
| URBN | URBAN OUTFITTERS INC | 150,600 (-22.0%) | $6,875 (+1.3%) | 0.0% | $32.38 | +20.1% | Put | 917047102 |
| — | FORESTAR GROUP INC | 29,030 (-18.0%) | $458 (-16.1%) | 0.0% | $17.40 | — | CMN | 346233109 |
| SCM | STELLUS CAP INVT CORP | 12,377 (-38.6%) | $149 (-37.1%) | 0.0% | $14.48 | -15.7% | CMN | 858568108 |
| — | USA TECHNOLOGIES INC | 13,246 (-82.9%) | $36 (-71.0%) | 0.0% | $1.71 | — | CMN | 90328S500 |
| WAT | WATERS CORP | 5,200 (-20.0%) | $646 (-11.9%) | 0.0% | $102.05 | +16.9% | Put | 941848103 |
| — | CVR REFNG LP | 31,100 (-6.3%) | $645 (+15.6%) | 0.0% | $21.29 | — | Put | 12663P107 |
| — | NIMBLE STORAGE INC | 1,900 (-59.6%) | $42 (-67.4%) | 0.0% | $22.78 | — | Put | 65440R101 |
| — | OREXIGEN THERAPEUTICS INC | 91,800 (-30.9%) | $719 (-10.7%) | 0.0% | $4.68 | — | Call | 686164104 |
| — | POZEN INC | 68,518 (-10.8%) | $529 (-14.0%) | 0.0% | $7.13 | — | CMN | 73941U102 |
| — | DESTINATION MATERNITY CORP | 13,755 (-25.0%) | $207 (-29.4%) | 0.0% | $21.65 | — | CMN | 25065D100 |
| — | RIVERBED TECHNOLOGY INC | 1,700 (-71.7%) | $36 (-70.5%) | 0.0% | $20.74 | — | Put | 768573107 |
| PLCE | CHILDRENS PL INC | 1,600 (-51.5%) | $103 (-45.2%) | 0.0% | $54.10 | +11.3% | Put | 168905107 |
| — | BARCLAYS BANK PLC | 248 (-89.8%) | $9 (-90.4%) | 0.0% | $38.76 | — | CMN | 06739H305 |
| — | POWERSHARES ETF TRUST | 69,439 (-2.8%) | $3,286 (+2.6%) | 0.0% | $64.83 | — | CMN | 73935X385 |
| — | CELSION CORPORATION | 91,397 (-35.1%) | $244 (-25.6%) | 0.0% | $2.62 | — | CMN | 15117N404 |
| — | UNITED FINL BANCORP INC NEW | 12,614 (-24.9%) | $157 (-34.9%) | 0.0% | $13.56 | — | CMN | 910304104 |
| — | FRONTLINE LTD | 25,500 (-54.5%) | $57 (-59.6%) | 0.0% | $3.20 | — | Call | G3682E127 |
| — | MARKET VECTORS ETF TR | 35,415 (-9.8%) | $1,672 (-4.7%) | 0.0% | $44.14 | — | CMN | 57061R551 |
| — | QUANTUM CORP | 112,534 (-24.9%) | $180 (-31.6%) | 0.0% | $2.18 | — | CMN | 747906204 |
| IMAX | IMAX CORP | 14,800 (-21.3%) | $499 (-14.1%) | 0.0% | $28.73 | +15.7% | Call | 45245E109 |
| — | DIVERSIFIED RSTRNT HLDGS INC | 55,960 (-8.8%) | $235 (-25.9%) | 0.0% | $4.81 | — | CMN | 25532M105 |
| — | ANGIES LIST INC | 26,900 (-30.3%) | $158 (-34.2%) | 0.0% | $9.01 | — | Call | 034754101 |
| DXLG | DESTINATION XL GROUP INC | 20,301 (-39.1%) | $100 (-45.1%) | 0.0% | $5.83 | -15.4% | CMN | 25065K104 |
| BMI | BADGER METER INC | 1,400 (-50.0%) | $84 (-49.4%) | 0.0% | $24.67 | +6.4% | Call | 056525108 |
| JLL | JONES LANG LASALLE INC | 3,400 (-22.7%) | $579 (-12.3%) | 0.0% | $105.35 | +45.9% | Call | 48020Q107 |
| REEMF | RARE ELEMENT RES LTD | 475,217 (-2.3%) | $266 (+43.8%) | 0.0% | $1.13 | -51.7% | CMN | 75381M102 |
| — | SUPERIOR DRILLING PRODS INC | 66,467 (-3.0%) | $204 (-28.4%) | 0.0% | $6.34 | — | CMN | 868153107 |
| — | ANTARES PHARMA INC | 64,595 (-35.2%) | $175 (-31.6%) | 0.0% | $3.98 | — | CMN | 036642106 |
| — | SAFEGUARD SCIENTIFICS INC | 12,564 (-19.0%) | $227 (-26.1%) | 0.0% | $18.10 | — | CMN | 786449207 |
| VOYA | VOYA FINL INC | 300 (-86.4%) | $13 (-86.0%) | 0.0% | $32.41 | +16.3% | Put | 929089100 |
| — | IMMUNOGEN INC | 53,600 (-18.5%) | $480 (+19.7%) | 0.0% | $12.45 | — | Put | 45253H101 |
| ABEV | AMBEV SA | 25,300 (-30.1%) | $146 (-35.1%) | 0.0% | $7.29 | — | Put | 02319V103 |
| — | INTEVAC INC | 10,595 (-43.0%) | $65 (-54.9%) | 0.0% | $6.44 | — | CMN | 461148108 |
| MASI | MASIMO CORP | 93,417 (-18.1%) | $3,081 (+2.6%) | 0.0% | $22.61 | +27.1% | CMN | 574795100 |
| SPXL | DIREXION SHS ETF TR | 12,000 (-7.6%) | $1,061 (-6.8%) | 0.0% | $75.08 | — | CMN | 25459W862 |
| DRD | DRDGOLD LIMITED | 76,131 (-44.1%) | $132 (-37.1%) | 0.0% | $1.54 | — | CMN | 26152H301 |
| — | SPRINT CORP | 1,990,500 (-11.7%) | $9,435 (+0.8%) | 0.0% | $6.92 | — | Call | 85207U105 |
| FMC | F M C CORP | 15,200 (-8.4%) | $870 (-8.1%) | 0.0% | $51.49 | -20.6% | Put | 302491303 |
| — | DIREXION SHS ETF TR | 28,239 (-6.4%) | $285 (-21.3%) | 0.0% | $20.39 | — | CMN | 25459Y488 |
| DSX | DIANA SHIPPING INC | 21,600 (-30.5%) | $132 (-36.8%) | 0.0% | $3.93 | -0.0% | Put | Y2066G104 |
| SHOO | MADDEN STEVEN LTD | 681,614 (-16.0%) | $25,901 (+0.3%) | 0.0% | $30.67 | -34.2% | CMN | 556269108 |
| — | LIFE TIME FITNESS INC | 3,000 (-41.2%) | $213 (-26.3%) | 0.0% | $55.65 | — | Put | 53217R207 |
| — | PRGX GLOBAL INC | 40,110 (-3.2%) | $161 (-32.1%) | 0.0% | $6.59 | — | CMN | 69357C503 |
| — | VAPOR CORP NEV | 21,065 (-73.9%) | $22 (-77.6%) | 0.0% | $1.91 | — | CMN | 922099205 |
| CVGW | CALAVO GROWERS INC | 20,930 (-1.1%) | $1,076 (+7.5%) | 0.0% | $27.68 | +33.9% | CMN | 128246105 |
| DRN | DIREXION SHS ETF TR | 11,241 (-3.1%) | $989 (+8.2%) | 0.0% | $54.15 | — | CMN | 25459W755 |
| — | GAIN CAP HLDGS INC | 90,930 (-15.0%) | $889 (-7.8%) | 0.0% | $7.35 | — | CMN | 36268W100 |
| — | AMARIN CORP PLC | 166,041 (-48.4%) | $389 (+23.5%) | 0.0% | $4.50 | — | CMN | 023111206 |
| — | AMYRIS INC | 106,718 (-33.3%) | $256 (-22.4%) | 0.0% | $2.20 | — | CMN | 03236M101 |
| — | TEARLAB CORP | 60,427 (-17.4%) | $120 (-38.1%) | 0.0% | $4.06 | — | CMN | 878193101 |
| — | WESTERN ASSET EMRG MKT INCM | 10,286 (-40.1%) | $114 (-39.4%) | 0.0% | $10.96 | — | CMN | 95766E103 |
| GHM | GRAHAM CORP | 12,668 (-3.4%) | $304 (-19.4%) | 0.0% | $26.60 | -23.0% | CMN | 384556106 |
| — | M D C HLDGS INC | 7,100 (-31.7%) | $202 (-26.5%) | 0.0% | $30.06 | — | Put | 552676108 |
| — | GENERAL COMMUNICATION INC | 72,442 (-17.9%) | $1,142 (-5.9%) | 0.0% | $9.95 | — | CMN | 369385109 |
| — | CLAYMORE EXCHANGE TRD FD TR | 30,114 (-13.9%) | $658 (-9.9%) | 0.0% | $19.39 | — | CMN | 18383Q861 |
| — | REALPAGE INC | 13,249 (-14.2%) | $267 (-21.2%) | 0.0% | $21.98 | — | CMN | 75606N109 |
| — | TREMOR VIDEO INC | 20,676 (-50.6%) | $48 (-60.0%) | 0.0% | $8.44 | — | CMN | 89484Q100 |
| — | LINN ENERGY LLC | 741,054 (-9.2%) | $8,196 (-0.9%) | 0.0% | $19.71 | — | CMN | 536020100 |
| HEI/A | HEICO CORP NEW | 6,039 (-22.7%) | $299 (-19.2%) | 0.0% | $20.75 | +13.4% | CMN | 422806208 |
| — | MAINSOURCE FINANCIAL GP INC | 10,966 (-19.9%) | $215 (-24.8%) | 0.0% | $14.32 | — | CMN | 56062Y102 |
| — | OCLARO INC | 55,284 (-45.3%) | $109 (-39.4%) | 0.0% | $2.23 | — | CMN | 67555N206 |
| — | PC-TEL INC | 23,123 (-21.4%) | $185 (-27.5%) | 0.0% | $7.84 | — | CMN | 69325Q105 |
| ENZN | ENZON PHARMACEUTICALS INC | 157,256 (-27.6%) | $167 (-29.5%) | 0.0% | $2.51 | -96.5% | CMN | 293904108 |
| — | ANADIGICS INC | 119,995 (-2.9%) | $163 (+75.3%) | 0.0% | $0.98 | — | CMN | 032515108 |
| KTCC | KEY TRONICS CORP | 11,972 (-52.3%) | $129 (-35.2%) | 0.0% | $10.80 | -12.2% | CMN | 493144109 |
| — | CHINA MING YANG WIND PWR GRO | 12,134 (-72.8%) | $28 (-71.4%) | 0.0% | $2.87 | — | CMN | 16951C108 |
| — | ENTERCOM COMMUNICATIONS CORP | 286,285 (-1.9%) | $3,478 (-1.9%) | 0.0% | $6.89 | — | CMN | 293639100 |
| MSEX | MIDDLESEX WATER CO | 20,047 (-12.0%) | $456 (-13.1%) | 0.0% | $20.58 | +8.6% | CMN | 596680108 |
| — | JMP GROUP LLC | 32,930 (-27.3%) | $276 (-20.0%) | 0.0% | $7.24 | — | CMN | 46629U107 |
| — | IMMUNOMEDICS INC | 45,654 (-10.1%) | $175 (-28.3%) | 0.0% | $3.88 | — | CMN | 452907108 |
| — | CLAYMORE EXCHANGE TRD FD TR | 19,957 (-14.4%) | $561 (-10.8%) | 0.0% | $26.98 | — | CMN | 18383M308 |
| — | STERICYCLE INC | 2,600 (-21.2%) | $365 (-15.7%) | 0.0% | $101.67 | — | Put | 858912108 |
| — | CARROLS RESTAURANT GROUP INC | 35,437 (-25.3%) | $294 (-18.8%) | 0.0% | $7.36 | — | CMN | 14574X104 |
| — | VOXELJET AG | 29,900 (-20.3%) | $237 (-22.3%) | 0.0% | $16.19 | — | Put | 92912L107 |
| — | MOMENTA PHARMACEUTICALS INC | 5,000 (-58.3%) | $76 (-47.2%) | 0.0% | $13.64 | — | Put | 60877T100 |
| HP | HELMERICH & PAYNE INC | 94,000 (-2.0%) | $6,399 (-1.0%) | 0.0% | $69.93 | -6.4% | Call | 423452101 |
| — | UNILIFE CORP NEW | 87,214 (-29.9%) | $350 (-16.1%) | 0.0% | $2.73 | — | CMN | 90478E103 |
| — | ARENA PHARMACEUTICALS INC | 76,800 (-1.0%) | $336 (+24.9%) | 0.0% | $6.31 | — | Put | 040047102 |
| — | BLACKROCK INTL GRWTH & INC T | 25,009 (-30.9%) | $177 (-27.5%) | 0.0% | $6.98 | — | CMN | 092524107 |
| — | STARZ | 4,400 (-39.7%) | $151 (-30.4%) | 0.0% | $27.98 | — | Call | 85571Q102 |
| GSIT | GSI TECHNOLOGY | 13,019 (-54.4%) | $77 (-46.2%) | 0.0% | $6.07 | -9.6% | CMN | 36241U106 |
| — | MANAGED HIGH YIELD PLUS FD I | 11,246 (-76.9%) | $22 (-75.0%) | 0.0% | $1.98 | — | CMN | 561911108 |
| WKC | WORLD FUEL SVCS CORP | 7,500 (-3.8%) | $431 (+17.8%) | 0.0% | $46.98 | +10.5% | Put | 981475106 |
| — | VOXELJET AG | 40,477 (-14.6%) | $320 (-16.9%) | 0.0% | $16.19 | — | CMN | 92912L107 |
| — | ZIX CORP | 56,580 (-28.8%) | $222 (-22.6%) | 0.0% | $3.80 | — | CMN | 98974P100 |
| — | CONSOLIDATED TOMOKA LD CO | 3,411 (-29.1%) | $204 (-24.2%) | 0.0% | $49.53 | — | CMN | 210226106 |
| — | SHUTTERFLY INC | 24,617 (-12.8%) | $1,113 (-5.4%) | 0.0% | $41.93 | — | CMN | 82568P304 |
| — | BE AEROSPACE INC | 10,300 (-16.9%) | $655 (-8.9%) | 0.0% | $68.05 | — | Call | 073302101 |
| CRESY | CRESUD S A C I F Y A | 32,881 (-14.4%) | $452 (+16.5%) | 0.0% | $10.35 | — | CMN | 226406106 |
| — | SKULLCANDY INC | 11,306 (-45.9%) | $128 (-33.3%) | 0.0% | $7.52 | — | CMN | 83083J104 |
| — | SPHERIX INC | 65,995 (-39.9%) | $55 (-53.8%) | 0.0% | $1.58 | — | CMN | 84842R304 |
| — | QUALITY SYS INC | 2,500 (-62.7%) | $40 (-61.5%) | 0.0% | $17.79 | — | Put | 747582104 |
| FLS | FLOWSERVE CORP | 8,400 (-6.7%) | $475 (-11.7%) | 0.0% | $54.77 | -14.4% | Call | 34354P105 |
| AGRO | ADECOAGRO S A | 45,105 (-9.2%) | $461 (+15.8%) | 0.0% | $7.71 | +0.5% | CMN | L00849106 |
| — | POWERSHARES ETF TRUST | 27,025 (-14.2%) | $362 (-14.8%) | 0.0% | $12.39 | — | CMN | 73935X302 |
| — | TWENTY FIRST CENTY FOX INC | 7,400 (-10.8%) | $243 (-20.6%) | 0.0% | $33.05 | — | Call | 90130A200 |
| — | MCDERMOTT INTL INC | 49,900 (-43.2%) | $192 (-24.7%) | 0.0% | $7.43 | — | Put | 580037109 |
| — | TENAX THERAPEUTICS INC | 22,366 (-36.7%) | $73 (-46.3%) | 0.0% | $3.93 | — | CMN | 88032L100 |
| — | NEWFIELD EXPL CO | 84,000 (-21.1%) | $2,948 (+2.1%) | 0.0% | $38.19 | — | Put | 651290108 |
| WTM | WHITE MTNS INS GROUP LTD | 3,656 (-10.2%) | $2,503 (-2.4%) | 0.0% | $601.18 | +9.7% | CMN | G9618E107 |
| CHGG | CHEGG INC | 1,200 (-88.5%) | $10 (-86.1%) | 0.0% | $6.42 | +15.6% | Call | 163092109 |
| BVN | COMPANIA DE MINAS BUENAVENTU | 1,062,779 (-6.2%) | $10,766 (-0.6%) | 0.0% | $14.95 | — | CMN | 204448104 |
| ZBRA | ZEBRA TECHNOLOGIES CORP | 47,730 (-13.5%) | $4,330 (+1.4%) | 0.0% | $54.75 | +58.0% | CMN | 989207105 |
| — | POWERSHARES ETF TR II | 19,255 (-9.1%) | $1,327 (+4.8%) | 0.0% | $55.14 | — | CMN | 73937B886 |
| TLOG | TETRALOGIC PHARMACEUTICALS C | 31,110 (-24.1%) | $136 (-31.0%) | 0.0% | $7.16 | -29.8% | CMN | 88165U109 |
| MITK | MITEK SYS INC | 31,208 (-35.5%) | $99 (-38.1%) | 0.0% | $3.88 | -17.6% | CMN | 606710200 |
| — | EMCORE CORP | 12,612 (-48.6%) | $69 (-46.9%) | 0.0% | $5.06 | — | CMN | 290846203 |
| — | CARDIOVASCULAR SYS INC DEL | 7,655 (-3.6%) | $299 (+25.1%) | 0.0% | $30.09 | — | CMN | 141619106 |
| — | HUANENG PWR INTL INC | 5,494 (-8.2%) | $264 (-18.5%) | 0.0% | $40.42 | — | CMN | 443304100 |
| — | PLANAR SYS INC | 16,026 (-16.8%) | $101 (-37.3%) | 0.0% | $3.93 | — | CMN | 726900103 |
| — | VIVUS INC | 21,300 (-45.1%) | $52 (-53.6%) | 0.0% | $4.56 | — | Put | 928551100 |
| EBS | EMERGENT BIOSOLUTIONS INC | 244,106 (-6.1%) | $7,020 (-0.8%) | 0.0% | $17.89 | +60.4% | CMN | 29089Q105 |
| AG | FIRST MAJESTIC SILVER CORP | 49,700 (-24.0%) | $269 (-18.0%) | 0.0% | $7.23 | -19.5% | Call | 32076V103 |
| NG | NOVAGOLD RES INC | 89,400 (-18.7%) | $265 (-18.2%) | 0.0% | $3.56 | -1.5% | Call | 66987E206 |
| — | NEXPOINT CR STRATEGIES FD | 14,593 (-30.8%) | $178 (-24.9%) | 0.0% | $11.72 | — | CMN | 65340G106 |
| TZOO | TRAVELZOO INC | 17,378 (-3.3%) | $168 (-26.0%) | 0.0% | $13.18 | -24.7% | CMN | 89421Q205 |
| — | RED LION HOTELS CORP | 23,156 (-30.9%) | $154 (-27.7%) | 0.0% | $6.08 | — | CMN | 756764106 |
| — | SPIRIT RLTY CAP INC NEW | 2,900 (-63.3%) | $35 (-62.8%) | 0.0% | $11.43 | — | Put | 84860W102 |
| AXTI | AXT INC | 11,443 (-64.5%) | $31 (-65.6%) | 0.0% | $2.44 | +10.9% | CMN | 00246W103 |
| — | QUESTAR CORP | 1,200 (-65.7%) | $29 (-67.0%) | 0.0% | $22.63 | — | Put | 748356102 |
| — | SIGMA DESIGNS INC | 3,100 (-72.8%) | $25 (-70.2%) | 0.0% | $6.10 | — | Put | 826565103 |
| CRVL | CORVEL CORP | 12,866 (-4.5%) | $443 (-11.6%) | 0.0% | $17.69 | -34.1% | CMN | 221006109 |
| — | STONEGATE BK FT LAUDERDALE F | 8,046 (-20.9%) | $243 (-19.3%) | 0.0% | $25.74 | — | CMN | 861811107 |
| TRC | TEJON RANCH CO | 8,140 (-12.1%) | $215 (-21.2%) | 0.0% | $28.20 | -11.6% | CMN | 879080109 |
| — | MAXWELL TECHNOLOGIES INC | 23,964 (-12.8%) | $193 (-23.1%) | 0.0% | $8.83 | — | CMN | 577767106 |
| — | BRIGHTCOVE INC | 16,300 (-28.3%) | $119 (-32.8%) | 0.0% | $9.00 | — | CMN | 10921T101 |
| — | SIBANYE GOLD LTD | 5,100 (-62.0%) | $44 (-56.9%) | 0.0% | $8.52 | — | Call | 825724206 |
| — | GLOBAL INDEMNITY PLC | 25,601 (-5.3%) | $710 (-7.4%) | 0.0% | $19.66 | — | CMN | G39319101 |
| — | SPDR INDEX SHS FDS | 7,856 (-20.6%) | $406 (-12.3%) | 0.0% | $46.79 | — | CMN | 78463X681 |
| — | DIANA CONTAINERSHIPS INC | 125,549 (-6.6%) | $309 (+22.6%) | 0.0% | $3.82 | — | CMN | Y2069P101 |
| BGS | B & G FOODS INC NEW | 7,100 (-20.2%) | $209 (-21.4%) | 0.0% | $13.90 | -7.2% | Put | 05508R106 |
| — | BALTIC TRADING LIMITED | 34,613 (-20.4%) | $52 (-52.3%) | 0.0% | $3.27 | — | CMN | Y0553W103 |
| SON | SONOCO PRODS CO | 140,019 (-3.0%) | $6,365 (+0.9%) | 0.0% | $27.29 | +15.4% | CMN | 835495102 |
| — | CHENIERE ENERGY PTNRS LP HLD | 81,521 (-3.2%) | $1,954 (+3.0%) | 0.0% | $18.75 | — | CMN | 16411W108 |
| — | SINCLAIR BROADCAST GROUP INC | 47,600 (-16.0%) | $1,495 (-3.6%) | 0.0% | $29.89 | — | Call | 829226109 |
| — | GLU MOBILE INC | 98,919 (-12.1%) | $495 (+12.8%) | 0.0% | $4.61 | — | CMN | 379890106 |
| — | PSIVIDA CORP | 120,922 (-6.9%) | $478 (-10.5%) | 0.0% | $4.12 | — | CMN | 74440J101 |
| AP | AMPCO-PITTSBURGH CORP | 17,025 (-7.1%) | $297 (-15.9%) | 0.0% | $17.69 | -6.4% | CMN | 032037103 |
| LFCR | LANDEC CORP | 21,165 (-16.7%) | $295 (-16.0%) | 0.0% | $9.12 | +51.5% | CMN | 514766104 |
| YZCAY | YANZHOU COAL MNG CO LTD | 28,690 (-18.2%) | $240 (-18.9%) | 0.0% | $7.86 | — | CMN | 984846105 |
| — | SEACOR HOLDINGS INC | 83,000 (-37.6%) | $85 (-39.7%) | 0.0% | $1.06 | — | CNV | 811904AM3 |
| — | BIOLASE INC | 31,361 (-30.9%) | $63 (-47.1%) | 0.0% | $2.33 | — | CMN | 090911108 |
| — | REAL GOODS SOLAR INC | 61,757 (-59.4%) | $17 (-76.7%) | 0.0% | $2.17 | — | CMN | 75601N104 |
| — | GTT COMMUNICATIONS INC | 20,375 (-18.4%) | $385 (+16.7%) | 0.0% | $10.53 | — | CMN | 362393100 |
| — | STONE ENERGY CORP | 13,000 (-11.0%) | $191 (-22.4%) | 0.0% | $22.50 | — | Put | 861642106 |
| — | AARONS INC | 4,300 (-25.9%) | $122 (-31.1%) | 0.0% | $29.23 | — | Put | 002535300 |
| CRS | CARPENTER TECHNOLOGY CORP | 2,400 (-20.0%) | $93 (-37.2%) | 0.0% | $40.02 | -16.8% | Call | 144285103 |
| — | CIENA CORP | 43,000 (-51.7%) | $55 (-50.0%) | 0.0% | $1.20 | — | CNV | 171779AK7 |
| — | CAREER EDUCATION CORP | 18,300 (-12.9%) | $92 (-37.0%) | 0.0% | $5.07 | — | Put | 141665109 |
| SNPS | SYNOPSYS INC | 1,000 (-56.5%) | $46 (-54.0%) | 0.0% | $36.49 | +22.7% | Put | 871607107 |
| EZPW | EZCORP INC | 3,400 (-52.8%) | $31 (-63.5%) | 0.0% | $15.39 | -30.8% | Call | 302301106 |
| RARE | ULTRAGENYX PHARMACEUTICAL IN | 206,572 (-29.0%) | $12,826 (+0.4%) | 0.0% | $47.50 | +16.9% | CMN | 90400D108 |
| LII | LENNOX INTL INC | 103,771 (-15.3%) | $11,590 (-0.5%) | 0.0% | $54.89 | +65.0% | CMN | 526107107 |
| — | NEWLINK GENETICS CORP | 61,800 (-28.5%) | $3,381 (-1.5%) | 0.0% | $52.84 | — | Put | 651511107 |
| — | CARRIZO OIL & GAS INC | 54,900 (-17.8%) | $2,726 (-1.9%) | 0.0% | $42.97 | — | Call | 144577103 |
| — | DIAMOND FOODS INC | 21,400 (-6.1%) | $697 (+8.2%) | 0.0% | $31.58 | — | Call | 252603105 |
| — | XL GROUP PLC | 9,300 (-19.1%) | $342 (-13.4%) | 0.0% | $24.92 | — | Call | G98290102 |
| — | RICHMONT MINES INC | 65,619 (-21.1%) | $210 (-20.2%) | 0.0% | $1.44 | — | CMN | 76547T106 |
| — | GREAT PANTHER SILVER LTD | 252,789 (-22.2%) | $147 (-26.5%) | 0.0% | $0.89 | — | CMN | 39115V101 |
| — | MEADWESTVACO CORP | 1,700 (-45.2%) | $85 (-38.4%) | 0.0% | $39.38 | — | Call | 583334107 |
| VIRC | VIRCO MFG CO | 25,238 (-49.4%) | $69 (-43.4%) | 0.0% | $2.53 | -2.2% | CMN | 927651109 |
| RGLD | ROYAL GOLD INC | 73,000 (-1.7%) | $4,607 (-1.1%) | 0.0% | $58.56 | +17.3% | Put | 780287108 |
| — | GANNETT INC | 46,800 (-11.2%) | $1,735 (+3.1%) | 0.0% | $26.20 | — | Put | 364730101 |
| — | ELEVEN BIOTHERAPEUTICS INC | 15,513 (-3.0%) | $138 (-27.4%) | 0.0% | $11.12 | — | CMN | 286221106 |
| — | WELLS FARGO ADV GLB DIV OPP | 11,323 (-38.2%) | $85 (-38.0%) | 0.0% | $7.47 | — | CMN | 94987C103 |
| — | CIVEO CORP | 26,700 (-8.9%) | $68 (-43.3%) | 0.0% | $22.53 | — | Call | 178787107 |
| UAMY | UNITED STATES ANTIMONY CORP | 98,634 (-41.8%) | $67 (-43.7%) | 0.0% | $3.05 | -79.0% | CMN | 911549103 |
| UIS | UNISYS CORP | 5,169 (-11.0%) | $120 (-29.8%) | 0.0% | $25.41 | -4.1% | CMN | 909214306 |
| — | GIGAMON INC | 3,100 (-53.0%) | $66 (-43.6%) | 0.0% | $17.52 | — | Put | 37518B102 |
| — | PIXELWORKS INC | 10,267 (-54.4%) | $52 (-49.5%) | 0.0% | $4.57 | — | CMN | 72581M305 |
| — | SYSOREX GLOBAL HLDGS CORP | 23,744 (-37.4%) | $26 (-66.2%) | 0.0% | $3.08 | — | CMN | 87184N203 |
| — | MOLINA HEALTHCARE INC | 866,000 (-14.4%) | $1,457 (+3.6%) | 0.0% | $1.39 | — | CNV | 60855RAC4 |
| — | RENTECH INC | 102,678 (-21.6%) | $115 (-30.3%) | 0.0% | $1.95 | — | CMN | 760112102 |
| — | MECHEL OAO | 6,800 (-92.0%) | $8 (-86.2%) | 0.0% | $2.58 | — | Put | 583840103 |
| — | LEJU HLDGS LTD | 100 (-97.9%) | $1 (-98.0%) | 0.0% | $10.46 | — | Call | 50187J108 |
| AGQ | PROSHARES TR II | 17,443 (-2.1%) | $727 (+7.2%) | 0.0% | $66.41 | — | CMN | 74347W353 |
| — | BARCLAYS BANK PLC | 5,200 (-13.3%) | $183 (-21.1%) | 0.0% | $38.76 | — | Put | 06739H305 |
| — | MATTERSIGHT CORP | 18,980 (-28.9%) | $118 (-29.3%) | 0.0% | $4.02 | — | CMN | 577097108 |
| — | POTBELLY CORP | 7,367 (-36.7%) | $101 (-32.7%) | 0.0% | $11.98 | — | CMN | 73754Y100 |
| QTEC | FIRST TR NASDAQ100 TECH INDE | 50,366 (-1.4%) | $2,187 (-2.1%) | 0.0% | $43.74 | — | CMN | 337345102 |
| — | ARM HLDGS PLC | 37,800 (-8.5%) | $1,864 (-2.5%) | 0.0% | $44.33 | — | Put | 042068106 |
| — | SECOND SIGHT MED PRODS INC | 37,007 (-27.3%) | $474 (-9.2%) | 0.0% | $10.26 | — | CMN | 81362J100 |
| — | MOL GLOBAL INC | 59,100 (-1.5%) | $135 (-26.2%) | 0.0% | $3.05 | — | CMN | 60845Q105 |
| NAT | NORDIC AMERICAN TANKERS LIMI | 64,400 (-9.9%) | $767 (+6.5%) | 0.0% | $10.28 | +2.9% | Call | G65773106 |
| ITRN | ITURAN LOCATION AND CONTROL | 12,450 (-14.4%) | $274 (-14.6%) | 0.0% | $24.10 | -8.4% | CMN | M6158M104 |
| — | CVR REFNG LP | 4,300 (-46.9%) | $89 (-34.6%) | 0.0% | $21.29 | — | Call | 12663P107 |
| — | WAFERGEN BIO-SYSTEMS INC | 14,179 (-61.7%) | $64 (-42.3%) | 0.0% | $2.99 | — | CMN | 93041P308 |
| GM | GENERAL MTRS CO | 13,474,374 (-6.9%) | $505,289 (-0.0%) | 0.2% | $25.93 | +8.6% | CMN | 37045V100 |
| — | RYDEX ETF TRUST | 18,202 (-11.4%) | $1,613 (-2.8%) | 0.0% | $75.60 | — | CMN | 78355W809 |
| — | POWERSHARES ETF TR II | 20,289 (-2.9%) | $793 (-5.5%) | 0.0% | $35.00 | — | CMN | 73937B837 |
| — | NETQIN MOBILE INC | 105,000 (-6.3%) | $392 (-10.5%) | 0.0% | $6.38 | — | Call | 64118U108 |
| — | RENEWABLE ENERGY GROUP INC | 25,364 (-11.9%) | $234 (-16.4%) | 0.0% | $10.94 | — | CMN | 75972A301 |
| — | MICHAELS COS INC | 2,400 (-46.7%) | $65 (-41.4%) | 0.0% | $23.45 | — | Call | 59408Q106 |
| — | ACTUANT CORP | 2,200 (-38.9%) | $52 (-46.9%) | 0.0% | $32.92 | — | Call | 00508X203 |
| ZAZA | ZAZA ENERGY CORP | 25,760 (-25.9%) | $42 (-52.3%) | 0.0% | $4.61 | -54.7% | CMN | 98919T407 |
| COTY | COTY INC | 10,500 (-27.6%) | $255 (-15.0%) | 0.0% | $15.93 | +16.2% | Call | 222070203 |
| GGAL | GRUPO FINANCIERO GALICIA S A | 4,100 (-53.4%) | $95 (-32.1%) | 0.0% | $18.48 | — | Call | 399909100 |
| — | WIDEPOINT CORP | 52,180 (-36.9%) | $69 (-39.5%) | 0.0% | $1.48 | — | CMN | 967590100 |
| — | AARONS INC | 2,200 (-37.1%) | $62 (-42.1%) | 0.0% | $29.23 | — | Call | 002535300 |
| EGAN | EGAIN CORP | 17,150 (-12.7%) | $57 (-44.1%) | 0.0% | $7.96 | -49.1% | CMN | 28225C806 |
| — | RMG NETWORKS HLDG CORP | 17,299 (-67.9%) | $22 (-67.2%) | 0.0% | $2.44 | — | CMN | 74966K102 |
| — | FIRST MIDWEST BANCORP DEL | 1,766,729 (-1.6%) | $30,688 (-0.1%) | 0.0% | $12.60 | — | CMN | 320867104 |
| JD | JD COM INC | 178,700 (-21.9%) | $5,250 (-0.8%) | 0.0% | $29.25 | — | Put | 47215P106 |
| IPAR | INTER PARFUMS INC | 22,537 (-10.5%) | $735 (+6.4%) | 0.0% | $20.27 | +37.7% | CMN | 458334109 |
| FISV | FISERV INC | 2,300 (-28.1%) | $183 (-19.4%) | 0.0% | $38.56 | -1.1% | Call | 337738108 |
| — | LAKELAND BANCORP INC | 14,558 (-19.1%) | $167 (-20.9%) | 0.0% | $10.57 | — | CMN | 511637100 |
| — | TEAM HEALTH HOLDINGS INC | 1,900 (-29.6%) | $111 (-28.4%) | 0.0% | $49.37 | — | Put | 87817A107 |
| — | UNIVERSAL AMERN CORP NEW | 198,596 (-14.8%) | $2,121 (-2.0%) | 0.0% | $8.11 | — | CMN | 91338E101 |
| PAYC | PAYCOM SOFTWARE INC | 9,415 (-4.1%) | $302 (+16.6%) | 0.0% | $21.68 | +34.2% | CMN | 70432V102 |
| IBCP | INDEPENDENT BANK CORP MICH | 20,723 (-12.5%) | $266 (-13.9%) | 0.0% | $6.12 | +43.7% | CMN | 453838609 |
| — | XCERRA CORP | 24,613 (-14.0%) | $219 (-16.4%) | 0.0% | $9.10 | — | CMN | 98400J108 |
| — | LIFEVANTAGE CORP | 41,372 (-29.5%) | $33 (-56.6%) | 0.0% | $1.36 | — | CMN | 53222K106 |
| CNO | CNO FINL GROUP INC | 1,600 (-61.0%) | $28 (-60.6%) | 0.0% | $11.15 | +17.6% | Call | 12621E103 |
| — | ALUMINUM CORP CHINA LTD | 1,300 (-74.5%) | $16 (-72.9%) | 0.0% | $10.43 | — | Call | 022276109 |
| NOC | NORTHROP GRUMMAN CORP | 34,900 (-9.1%) | $5,618 (-0.7%) | 0.0% | $80.25 | +66.7% | Call | 666807102 |
| BF/A | BROWN FORMAN CORP | 19,222 (-5.6%) | $1,745 (-2.4%) | 0.0% | $67.74 | -67.1% | CMN | 115637100 |
| SMG | SCOTTS MIRACLE GRO CO | 5,400 (-16.9%) | $363 (-10.4%) | 0.0% | $39.48 | +16.0% | Put | 810186106 |
| — | RICEBRAN TECHNOLOGIES | 11,705 (-45.3%) | $47 (-47.2%) | 0.0% | $4.25 | — | CMN | 762831204 |
| — | POLYONE CORP | 900 (-55.0%) | $34 (-55.3%) | 0.0% | $20.80 | — | Call | 73179P106 |
| — | GENERAL MOLY INC | 40,575 (-63.5%) | $21 (-66.7%) | 0.0% | $1.28 | — | CMN | 370373102 |
| NWS | NEWS CORP NEW | 500 (-84.8%) | $8 (-84.0%) | 0.0% | $13.92 | -0.2% | Call | 65249B208 |
| HEI | HEICO CORP NEW | 35,418 (-3.0%) | $2,163 (-1.9%) | 0.0% | $36.45 | -15.4% | CMN | 422806109 |
| VECO | VEECO INSTRS INC DEL | 7,700 (-2.5%) | $235 (-14.9%) | 0.0% | $32.26 | -3.0% | Call | 922417100 |
| — | MARINUS PHARMACEUTICALS INC | 16,677 (-7.8%) | $150 (-21.5%) | 0.0% | $6.46 | — | CMN | 56854Q101 |
| ALGN | ALIGN TECHNOLOGY INC | 1,000 (-41.2%) | $54 (-43.2%) | 0.0% | $49.57 | +15.0% | Put | 016255101 |
| — | SAEXPLORATION HLDGS INC | 15,398 (-34.9%) | $53 (-43.6%) | 0.0% | $7.53 | — | CMN | 78636X105 |
| — | REXAHN PHARMACEUTICALS INC | 59,346 (-51.4%) | $44 (-48.2%) | 0.0% | $0.81 | — | CMN | 761640101 |
| FF | FUTUREFUEL CORPORATION | 3,900 (-37.1%) | $40 (-50.6%) | 0.0% | $3.99 | -16.2% | Call | 36116M106 |
| — | EARTHLINK HLDGS CORP | 6,000 (-61.0%) | $27 (-60.3%) | 0.0% | $4.19 | — | Put | 27033X101 |
| HXL | HEXCEL CORP NEW | 100 (-90.9%) | $5 (-89.1%) | 0.0% | $35.65 | +28.6% | Call | 428291108 |
| SNY | SANOFI | 21,200 (-4.1%) | $1,048 (+4.0%) | 0.0% | $47.59 | — | Put | 80105N105 |
| — | AMERICAN SCIENCE & ENGR INC | 6,612 (-5.3%) | $323 (-11.0%) | 0.0% | $62.04 | — | CMN | 029429107 |
| SPWH | SPORTSMANS WHSE HLDGS INC | 18,633 (-27.7%) | $149 (-21.2%) | 0.0% | $9.14 | -19.3% | CMN | 84920Y106 |
| — | HEALTH NET INC | 2,000 (-33.3%) | $121 (-24.8%) | 0.0% | $39.67 | — | Put | 42222G108 |
| — | DISCOVERY LABORATORIES INC N | 74,555 (-33.0%) | $89 (-31.0%) | 0.0% | $1.66 | — | CMN | 254668403 |
| ULTRF | ULTRAPETROL BAHAMAS LTD | 26,595 (-28.2%) | $39 (-50.6%) | 0.0% | $2.73 | -39.6% | CMN | P94398107 |
| — | ASSOCIATED ESTATES RLTY CORP | 155,382 (-5.0%) | $3,835 (+1.0%) | 0.0% | $18.52 | — | CMN | 045604105 |
| OMCL | OMNICELL INC | 32,023 (-8.8%) | $1,124 (-3.4%) | 0.0% | $19.27 | +71.1% | CMN | 68213N109 |
| AMKR | AMKOR TECHNOLOGY INC | 65,700 (-13.8%) | $580 (+7.2%) | 0.0% | $6.33 | +19.7% | Put | 031652100 |
| BWX | SPDR SERIES TRUST | 6,045 (-7.2%) | $321 (-10.8%) | 0.0% | $57.64 | — | CMN | 78464A516 |
| STRS | STRATUS PPTYS INC | 17,828 (-13.9%) | $247 (-13.6%) | 0.0% | $14.70 | -7.9% | CMN | 863167201 |
| EVC | ENTRAVISION COMMUNICATIONS C | 24,343 (-18.2%) | $154 (-20.2%) | 0.0% | $3.34 | +19.3% | CMN | 29382R107 |
| — | BLUE NILE INC | 4,300 (-12.2%) | $137 (-22.2%) | 0.0% | $33.07 | — | Call | 09578R103 |
| — | EAGLE ROCK ENERGY PARTNERS L | 44,236 (-31.7%) | $103 (-27.5%) | 0.0% | $3.19 | — | CMN | 26985R104 |
| REDFY | REDIFF COM INDIA LTD | 25,046 (-43.5%) | $48 (-44.8%) | 0.0% | $2.07 | — | CMN | 757479100 |
| — | OXIGENE INC | 12,747 (-64.7%) | $19 (-67.2%) | 0.0% | $1.61 | — | CMN | 691828404 |
| — | HERITAGE CRYSTAL CLEAN INC | 18,596 (-10.6%) | $218 (-14.8%) | 0.0% | $12.31 | — | CMN | 42726M106 |
| — | ROYAL BANCSHARES PA INC | 101,550 (-22.8%) | $174 (-17.9%) | 0.0% | $1.61 | — | CMN | 780081105 |
| — | LA QUINTA HLDGS INC | 6,768 (-24.4%) | $160 (-19.2%) | 0.0% | $19.14 | — | CMN | 50420D108 |
| — | LIBERTY ALL STAR EQUITY FD | 23,808 (-19.7%) | $139 (-21.5%) | 0.0% | $6.00 | — | CMN | 530158104 |
| — | WESTERN ASSET HIGH INCM OPP | 12,405 (-36.1%) | $66 (-36.5%) | 0.0% | $5.61 | — | CMN | 95766K109 |
| LQDT | LIQUIDITY SERVICES INC | 1,300 (-79.0%) | $13 (-74.5%) | 0.0% | $13.38 | -32.8% | Put | 53635B107 |
| HNI | HNI CORP | 51,541 (-8.6%) | $2,844 (-1.3%) | 0.0% | $30.27 | +69.4% | CMN | 404251100 |
| — | DEUTSCHE BK AG LONDON BRH | 12,453 (-15.7%) | $190 (-16.3%) | 0.0% | $16.19 | — | CMN | 25154P188 |
| — | PATTERSON COMPANIES INC | 3,000 (-21.1%) | $146 (-20.2%) | 0.0% | $39.73 | — | Put | 703395103 |
| — | WINTHROP RLTY TR | 242,655 (-3.6%) | $3,960 (+0.9%) | 0.0% | $15.59 | — | CMN | 976391300 |
| — | ADVISORSHARES TR | 20,483 (-7.7%) | $639 (-5.3%) | 0.0% | $30.04 | — | CMN | 00768Y826 |
| — | SBA COMMUNICATIONS CORP | 3,100 (-13.9%) | $363 (-9.0%) | 0.0% | $55.60 | — | Put | 78388J106 |
| PCTY | PAYLOCITY HLDG CORP | 17,833 (-2.1%) | $511 (+7.4%) | 0.0% | $25.12 | +9.5% | CMN | 70438V106 |
| — | ETFS GOLD TR | 2,700 (-10.0%) | $313 (-10.1%) | 0.0% | $118.64 | — | Put | 26922Y105 |
| — | MULTI FINELINE ELECTRONIX IN | 12,377 (-27.0%) | $226 (+18.3%) | 0.0% | $10.49 | — | CMN | 62541B101 |
| — | ITT CORP NEW | 5,400 (-12.9%) | $216 (-13.9%) | 0.0% | $47.14 | — | Call | 450911201 |
| AKO/B | EMBOTELLADORA ANDINA S A | 11,728 (-6.1%) | $177 (-16.5%) | 0.0% | $21.20 | — | CMN | 29081P303 |
| — | XOOM CORP | 8,100 (-8.0%) | $119 (-22.7%) | 0.0% | $17.74 | — | Call | 98419Q101 |
| — | GIGAMON INC | 2,100 (-53.3%) | $45 (-43.8%) | 0.0% | $17.52 | — | Call | 37518B102 |
| NJDCY | NIDEC CORP | 230,293 (-3.9%) | $3,850 (-0.9%) | 0.0% | $17.73 | — | CMN | 654090109 |
| — | NUVEEN SELECT QUALITY MUN FD | 99,227 (-3.2%) | $1,398 (-2.4%) | 0.0% | $12.75 | — | CMN | 670973106 |
| GOOD | GLADSTONE COML CORP | 31,979 (-12.7%) | $595 (-5.4%) | 0.0% | $17.18 | — | CMN | 376536108 |
| — | PULASKI FINL CORP | 27,193 (-9.4%) | $336 (-9.2%) | 0.0% | $9.81 | — | CMN | 745548107 |
| — | ACXIOM CORP | 3,000 (-31.8%) | $55 (-38.2%) | 0.0% | $16.15 | — | Put | 005125109 |
| NLST | NETLIST INC | 51,285 (-40.3%) | $30 (-53.1%) | 0.0% | $1.37 | -4.0% | CMN | 64118P109 |
| — | CORNERSTONE ONDEMAND INC | 1,000 (-44.4%) | $29 (-54.0%) | 0.0% | $48.79 | — | Put | 21925Y103 |
| EUO | PROSHARES TR II | 95,800 (-20.8%) | $2,582 (-1.3%) | 0.0% | $19.75 | — | Put | 74347W882 |
| — | GLYCOMIMETICS INC | 74,041 (-17.8%) | $616 (-5.1%) | 0.0% | $16.33 | — | CMN | 38000Q102 |
| GNRC | GENERAC HLDGS INC | 4,700 (-16.1%) | $229 (-12.6%) | 0.0% | $44.77 | +6.4% | Put | 368736104 |
| — | LIPOCINE INC NEW | 22,025 (-2.6%) | $152 (+27.7%) | 0.0% | $6.13 | — | CMN | 53630X104 |
| — | NEURODERM LTD | 10,907 (-14.5%) | $146 (-18.4%) | 0.0% | $14.03 | — | CMN | M74231107 |
| — | ACXIOM CORP | 7,400 (-11.9%) | $137 (-19.4%) | 0.0% | $16.15 | — | Call | 005125109 |
| ZD | J2 GLOBAL INC | 1,300 (-31.6%) | $85 (-28.0%) | 0.0% | $42.32 | +31.5% | Call | 48123V102 |
| ROYTL | PACIFIC COAST OIL TR | 11,161 (-24.3%) | $43 (-43.4%) | 0.0% | $13.04 | — | CMN | 694103102 |
| — | VERITIV CORP | 158 (-79.7%) | $7 (-82.5%) | 0.0% | $50.05 | — | Call | 923454102 |
| MDRX | ALLSCRIPTS HEALTHCARE SOLUTN | 400 (-86.7%) | $5 (-86.8%) | 0.0% | $13.04 | -6.3% | Put | 01988P108 |
| PARNEUR | PARNELL PHARMACEUT HLDGS LTD | 45,400 (-1.5%) | $223 (+16.8%) | 0.0% | $4.14 | — | CMN | Q73622104 |
| — | MORGANS HOTEL GROUP CO | 20,027 (-16.2%) | $155 (-17.1%) | 0.0% | $7.85 | — | CMN | 61748W108 |
| — | PAIN THERAPEUTICS INC | 50,312 (-19.6%) | $95 (-25.2%) | 0.0% | $2.03 | — | CMN | 69562K100 |
| DNN | DENISON MINES CORP | 52,962 (-32.5%) | $41 (-43.8%) | 0.0% | $1.28 | -31.4% | CMN | 248356107 |
| ITRI | ITRON INC | 1,100 (-35.3%) | $40 (-44.4%) | 0.0% | $40.59 | -8.2% | Call | 465741106 |
| — | MECHEL OAO | 20,000 (-76.0%) | $25 (-56.1%) | 0.0% | $2.58 | — | Call | 583840103 |
| — | MAGNEGAS CORP | 30,381 (-62.9%) | $24 (-57.1%) | 0.0% | $1.07 | — | CMN | 55939L202 |
| — | SIBANYE GOLD LTD | 2,700 (-63.0%) | $23 (-58.2%) | 0.0% | $8.52 | — | Put | 825724206 |
| HMY | HARMONY GOLD MNG LTD | 8,300 (-66.3%) | $14 (-69.6%) | 0.0% | $2.54 | — | Call | 413216300 |
| BBW | BUILD A BEAR WORKSHOP | 500 (-76.2%) | $10 (-76.2%) | 0.0% | $14.08 | +23.0% | Put | 120076104 |
| NXPI | NXP SEMICONDUCTORS N V | 85,800 (-23.6%) | $8,611 (+0.4%) | 0.0% | $50.77 | +54.2% | Call | N6596X109 |
| LOCO | EL POLLO LOCO HLDGS INC | 51,800 (-20.2%) | $1,327 (+2.4%) | 0.0% | $32.27 | -22.8% | Call | 268603107 |
| — | OMEGA PROTEIN CORP | 15,887 (-32.4%) | $217 (-12.5%) | 0.0% | $11.86 | — | CMN | 68210P107 |
| — | SMITH & WESSON HLDG CORP | 14,800 (-10.8%) | $188 (+19.7%) | 0.0% | $12.50 | — | Call | 831756101 |
| BBW | BUILD A BEAR WORKSHOP | 2,400 (-38.5%) | $47 (-39.7%) | 0.0% | $14.08 | +23.0% | Call | 120076104 |
| — | NEURALSTEM INC | 10,157 (-44.6%) | $19 (-62.0%) | 0.0% | $4.20 | — | CMN | 64127R302 |
| CNH | CNH INDL N V | 900 (-80.9%) | $7 (-81.6%) | 0.0% | $7.44 | -24.5% | Call | N20944109 |
| — | HEIDRICK & STRUGGLES INTL IN | 119,421 (-7.1%) | $2,935 (-1.0%) | 0.0% | $18.33 | — | CMN | 422819102 |
| — | WISDOMTREE TR | 58,354 (-2.1%) | $1,523 (+2.0%) | 0.0% | $26.92 | — | CMN | 97717W349 |
| CLNE | CLEAN ENERGY FUELS CORP | 72,700 (-13.1%) | $388 (-7.2%) | 0.0% | $9.15 | -45.7% | Call | 184499101 |
| — | TARGACEPT INC | 79,471 (-21.3%) | $236 (-11.3%) | 0.0% | $4.19 | — | CMN | 87611R306 |
| — | RESOLUTE FST PRODS INC | 1,900 (-47.2%) | $33 (-47.6%) | 0.0% | $13.55 | — | Call | 76117W109 |
| — | NEW HOME CO INC | 37,852 (-4.7%) | $604 (+5.0%) | 0.0% | $14.25 | — | CMN | 645370107 |
| PGR | PROGRESSIVE CORP OHIO | 15,300 (-7.3%) | $416 (-6.5%) | 0.0% | $19.91 | -2.1% | Call | 743315103 |
| UEC | URANIUM ENERGY CORP | 103,747 (-1.8%) | $156 (-15.7%) | 0.0% | $1.86 | -23.8% | CMN | 916896103 |
| — | CAPE BANCORP INC | 10,018 (-24.8%) | $96 (-23.2%) | 0.0% | $9.45 | — | CMN | 139209100 |
| — | INTERMOLECULAR INC | 19,107 (-38.9%) | $31 (-48.3%) | 0.0% | $4.24 | — | CMN | 45882D109 |
| TMO | THERMO FISHER SCIENTIFIC INC | 52,300 (-7.1%) | $7,026 (-0.4%) | 0.0% | $87.74 | +42.1% | Put | 883556102 |
| — | CVR PARTNERS LP | 31,783 (-30.6%) | $418 (-6.3%) | 0.0% | $20.78 | — | CMN | 126633106 |
| SUB | ISHARES TR | 3,172 (-7.7%) | $336 (-7.7%) | 0.0% | $106.25 | — | CMN | 464288158 |
| — | SCORPIO BULKERS INC | 77,957 (-28.0%) | $185 (-13.1%) | 0.0% | $6.83 | — | CMN | Y7546A106 |
| — | GARRISON CAP INC | 10,126 (-18.5%) | $151 (-15.6%) | 0.0% | $15.25 | — | CMN | 366554103 |
| — | ADVANTAGE OIL & GAS LTD | 12,400 (-36.7%) | $66 (-29.8%) | 0.0% | $3.72 | — | Call | 00765F101 |
| — | YOU ON DEMAND HLDGS INC | 28,967 (-33.6%) | $62 (-31.1%) | 0.0% | $2.10 | — | CMN | 98741R207 |
| — | UNILIFE CORP NEW | 2,800 (-76.1%) | $11 (-71.8%) | 0.0% | $2.73 | — | Call | 90478E103 |
| — | MAXIM INTEGRATED PRODS INC | 62,100 (-9.6%) | $2,162 (-1.2%) | 0.0% | $30.37 | — | Call | 57772K101 |
| — | ZYNGA INC | 693,300 (-7.9%) | $1,976 (-1.3%) | 0.0% | $3.57 | — | Put | 98986T108 |
| DSGX | DESCARTES SYS GROUP INC | 18,988 (-10.0%) | $286 (-8.6%) | 0.0% | $14.46 | +4.4% | CMN | 249906108 |
| — | CURRENCYSHARES AUSTRALIAN DL | 3,500 (-2.8%) | $267 (-9.2%) | 0.0% | $97.54 | — | Put | 23129U101 |
| KODK | EASTMAN KODAK CO | 6,900 (-5.5%) | $131 (-17.1%) | 0.0% | $28.66 | -33.8% | Put | 277461406 |
| — | WESTFIELD FINANCIAL INC NEW | 14,831 (-23.4%) | $115 (-19.0%) | 0.0% | $7.47 | — | CMN | 96008P104 |
| — | QUEST RESOURCE HLDG CORP | 76,362 (-10.9%) | $96 (-22.0%) | 0.0% | $4.16 | — | CMN | 74836W104 |
| — | AMERICAN APPAREL INC | 77,115 (-1.8%) | $54 (-33.3%) | 0.0% | $0.87 | — | CMN | 023850100 |
| — | AXION PWR INTL INC | 25,771 (-12.0%) | $1 (-96.4%) | 0.0% | $0.96 | — | CMN | 05460X208 |
| — | GENERAL CABLE CORP DEL NEW | 47,400 (-16.3%) | $817 (-3.1%) | 0.0% | $22.45 | — | Call | 369300108 |
| — | JACOBS ENGR GROUP INC DEL | 11,000 (-6.0%) | $497 (-5.0%) | 0.0% | $46.64 | — | Put | 469814107 |
| — | ALASKA COMMUNICATIONS SYS GR | 55,717 (-15.9%) | $93 (-21.8%) | 0.0% | $2.63 | — | CMN | 01167P101 |
| — | KEMET CORP | 22,322 (-20.8%) | $92 (-22.0%) | 0.0% | $5.42 | — | CMN | 488360207 |
| AWRE | AWARE INC MASS | 17,354 (-22.8%) | $76 (-25.5%) | 0.0% | $4.33 | +6.5% | CMN | 05453N100 |
| — | GOLDEN MINERALS CO | 182,046 (-1.4%) | $74 (-26.0%) | 0.0% | $1.46 | — | CMN | 381119106 |
| — | WAVE SYSTEMS CORP | 41,775 (-39.3%) | $29 (-47.3%) | 0.0% | $1.04 | — | CMN | 943526400 |
| — | TURTLE BEACH CORP | 11,957 (-20.8%) | $22 (-54.2%) | 0.0% | $7.66 | — | CMN | 900450107 |
| FE | FIRSTENERGY CORP | 600 (-50.0%) | $21 (-55.3%) | 0.0% | $22.72 | +4.5% | Call | 337932107 |
| — | OCEAN PWR TECHNOLOGIES INC | 39,776 (-44.1%) | $19 (-57.8%) | 0.0% | $1.60 | — | CMN | 674870308 |
| — | BARRACUDA NETWORKS INC | 17,349 (-10.1%) | $667 (-3.6%) | 0.0% | $35.85 | — | CMN | 068323104 |
| STLD | STEEL DYNAMICS INC | 18,200 (-8.1%) | $366 (-6.4%) | 0.0% | $16.46 | -10.4% | Put | 858119100 |
| WHF | WHITEHORSE FIN INC | 17,539 (-16.5%) | $218 (-10.3%) | 0.0% | $13.78 | -12.3% | CMN | 96524V106 |
| DXYN | DIXIE GROUP INC | 15,316 (-14.6%) | $139 (-15.2%) | 0.0% | $7.93 | +10.7% | CMN | 255519100 |
| NG | NOVAGOLD RES INC | 46,400 (-15.3%) | $137 (-15.4%) | 0.0% | $3.56 | -1.5% | Put | 66987E206 |
| UHT | UNIVERSAL HEALTH RLTY INCM T | 29,605 (-15.7%) | $1,666 (-1.4%) | 0.0% | $42.11 | — | CMN | 91359E105 |
| — | VOXX INTL CORP | 14,387 (-19.2%) | $132 (-15.4%) | 0.0% | $8.76 | — | CMN | 91829F104 |
| — | THRESHOLD PHARMACEUTICAL INC | 9,825 (-50.9%) | $40 (-37.5%) | 0.0% | $4.78 | — | CMN | 885807206 |
| — | KAMAN CORP | 1,396,186 (-5.5%) | $59,240 (+0.0%) | 0.0% | $34.24 | — | CMN | 483548103 |
| — | ISHARES GOLD TRUST | 140,962 (-1.5%) | $1,614 (-1.4%) | 0.0% | $12.64 | — | CMN | 464285105 |
| — | PREMIER INC | 29,904 (-12.6%) | $1,124 (-2.0%) | 0.0% | $31.62 | — | CMN | 74051N102 |
| — | CHEMICAL FINL CORP | 29,152 (-4.7%) | $914 (-2.5%) | 0.0% | $24.24 | — | CMN | 163731102 |
| CTRE | CARETRUST REIT INC | 46,267 (-12.2%) | $627 (-3.5%) | 0.0% | $16.13 | — | CMN | 14174T107 |
| — | CHIPMOS TECH BERMUDA LTD | 10,500 (-13.2%) | $259 (-8.2%) | 0.0% | $21.53 | — | Put | G2110R114 |
| — | ETFS ASIAN GOLD TR | 1,924 (-9.4%) | $224 (-9.3%) | 0.0% | $125.77 | — | CMN | 26923C102 |
| FISI | FINANCIAL INSTNS INC | 9,012 (-1.3%) | $207 (-10.0%) | 0.0% | $15.60 | -5.4% | CMN | 317585404 |
| — | ENVIVIO INC | 116,246 (-14.5%) | $205 (+12.6%) | 0.0% | $1.85 | — | CMN | 29413T106 |
| — | SUNSHINE HEART INC | 36,374 (-13.1%) | $154 (-13.0%) | 0.0% | $5.59 | — | CMN | 86782U106 |
| — | PMFG INC | 26,670 (-5.1%) | $124 (-15.6%) | 0.0% | $5.21 | — | CMN | 69345P103 |
| PCYO | PURECYCLE CORP | 23,360 (-1.2%) | $118 (+24.2%) | 0.0% | $5.74 | -21.5% | CMN | 746228303 |
| — | ANTHERA PHARMACEUTICALS INC | 18,654 (-50.9%) | $83 (+38.3%) | 0.0% | $1.58 | — | CMN | 03674U201 |
| — | ZBB ENERGY CORPORATION | 111,584 (-34.6%) | $64 (-26.4%) | 0.0% | $0.52 | — | CMN | 98876R303 |
| — | LIQTECH INTL INC | 24,678 (-33.4%) | $17 (-57.5%) | 0.0% | $1.56 | — | CMN | 53632A102 |
| EUSA | ISHARES INC | 19,791 (-2.9%) | $881 (-2.4%) | 0.0% | $39.75 | — | CMN | 464286681 |
| — | NUVEEN PREMIER MUN INCOME FD | 51,718 (-2.5%) | $719 (-3.0%) | 0.0% | $12.92 | — | CMN | 670988104 |
| — | RUTHS HOSPITALITY GROUP INC | 31,065 (-1.1%) | $493 (+4.7%) | 0.0% | $10.20 | — | CMN | 783332109 |
| — | WESTERN ASSET MUN HI INCM FD | 56,499 (-6.1%) | $441 (-4.8%) | 0.0% | $6.84 | — | CMN | 95766N103 |
| SMG | SCOTTS MIRACLE GRO CO | 4,500 (-13.5%) | $302 (-6.8%) | 0.0% | $39.48 | +16.0% | Call | 810186106 |
| — | BANKFINANCIAL CORP | 20,749 (-16.5%) | $273 (-7.5%) | 0.0% | $8.21 | — | CMN | 06643P104 |
| — | LEJU HLDGS LTD | 3,025 (-29.5%) | $24 (-47.8%) | 0.0% | $10.46 | — | Put | 50187J108 |
| — | VRINGO INC | 162,196 (-29.0%) | $105 (-16.7%) | 0.0% | $1.71 | — | CMN | 92911N104 |
| — | CESCA THERAPEUTICS INC | 43,730 (-25.8%) | $39 (-35.0%) | 0.0% | $1.17 | — | CMN | 157131103 |
| — | TRUETT-HURST INC | 11,179 (-19.0%) | $34 (-38.2%) | 0.0% | $5.18 | — | CMN | 897871109 |
| — | TECO ENERGY INC | 800 (-55.6%) | $16 (-56.8%) | 0.0% | $18.26 | — | Put | 872375100 |
| — | SINCLAIR BROADCAST GROUP INC | 44,800 (-11.6%) | $1,407 (+1.4%) | 0.0% | $29.89 | — | Put | 829226109 |
| — | FIRST SEC GROUP INC | 180,084 (-1.3%) | $432 (+4.9%) | 0.0% | $2.15 | — | CMN | 336312202 |
| — | NEFF CORP | 21,384 (-1.8%) | $225 (-8.2%) | 0.0% | $11.26 | — | CMN | 640094207 |
| — | TRADE STR RESIDENTIAL INC | 17,791 (-6.8%) | $127 (-13.6%) | 0.0% | $7.50 | — | CMN | 89255N203 |
| — | NEW YORK & CO INC | 19,887 (-25.5%) | $50 (-28.6%) | 0.0% | $4.66 | — | CMN | 649295102 |
| — | API TECHNOLOGIES CORP | 24,324 (-26.2%) | $50 (-28.6%) | 0.0% | $2.69 | — | CMN | 00187E203 |
| CHEF | CHEFS WHSE INC | 2,000 (-28.6%) | $45 (-30.8%) | 0.0% | $18.85 | +16.9% | Call | 163086101 |
| — | NET ELEMENT INC | 32,525 (-36.9%) | $38 (-34.5%) | 0.0% | $1.60 | — | CMN | 64111R102 |
| TGB | TASEKO MINES LTD | 47,795 (-2.8%) | $30 (-40.0%) | 0.0% | $1.58 | -48.0% | CMN | 876511106 |
| — | CENTRAL FED CORP | 12,695 (-59.1%) | $18 (-52.6%) | 0.0% | $1.23 | — | CMN | 15346Q202 |
| FHN | FIRST HORIZON NATL CORP | 300 (-83.3%) | $4 (-83.3%) | 0.0% | $9.42 | +3.2% | Put | 320517105 |
| — | VRINGO INC | 6,500 (-84.8%) | $4 (-83.3%) | 0.0% | $1.71 | — | Call | 92911N104 |
| — | NUVEEN PREM INCOME MUN FD | 170,392 (-1.9%) | $2,389 (-0.8%) | 0.0% | $12.79 | — | CMN | 67062T100 |
| LBTYAUSD | LIBERTY GLOBAL PLC | 24,000 (-3.9%) | $1,235 (-1.5%) | 0.0% | $52.85 | — | Put | G5480U104 |
| LYTS | LSI INDS INC | 98,758 (-14.6%) | $805 (+2.4%) | 0.0% | $7.29 | +1.2% | CMN | 50216C108 |
| — | TELENAV INC | 40,777 (-20.5%) | $323 (-5.6%) | 0.0% | $6.63 | — | CMN | 879455103 |
| — | SOUTHERN NATL BANCORP OF VA | 24,677 (-10.5%) | $294 (-6.1%) | 0.0% | $9.78 | — | CMN | 843395104 |
| SGA | SAGA COMMUNICATIONS INC | 4,582 (-10.5%) | $204 (-8.5%) | 0.0% | $47.00 | -11.4% | CMN | 786598300 |
| — | TECUMSEH PRODS CO | 52,041 (-1.8%) | $145 (-11.6%) | 0.0% | $5.03 | — | CMN | 878895309 |
| — | DERMA SCIENCES INC | 17,045 (-2.6%) | $144 (-11.7%) | 0.0% | $9.62 | — | CMN | 249827502 |
| — | INTERPUBLIC GROUP COS INC | 4,800 (-20.0%) | $106 (-15.2%) | 0.0% | $11.81 | +20.8% | Put | 460690100 |
| — | BIOAMBER INC | 11,817 (-18.8%) | $103 (-15.6%) | 0.0% | $8.47 | — | CMN | 09072Q106 |
| — | RADISYS CORP | 42,244 (-10.3%) | $91 (-17.3%) | 0.0% | $4.49 | — | CMN | 750459109 |
| VRE | MACK CALI RLTY CORP | 2,300 (-30.3%) | $44 (-30.2%) | 0.0% | $26.02 | — | Put | 554489104 |
| FF | FUTUREFUEL CORPORATION | 2,200 (-31.3%) | $23 (-45.2%) | 0.0% | $3.99 | -16.2% | Put | 36116M106 |
| VOO | VANGUARD INDEX FDS | 1,100 (-8.3%) | $208 (-8.0%) | 0.0% | $172.73 | — | Put | 922908363 |
| XXCHNXX | CHINA FD INC | 10,639 (-13.5%) | $206 (-8.0%) | 0.0% | $22.68 | — | CMN | 169373107 |
| STXS | STEREOTAXIS INC | 67,075 (-36.2%) | $138 (-11.5%) | 0.0% | $2.09 | -4.4% | CMN | 85916J409 |
| — | INSIGNIA SYS INC | 15,872 (-13.5%) | $48 (-27.3%) | 0.0% | $3.60 | — | CMN | 45765Y105 |
| — | ADVANTAGE OIL & GAS LTD | 7,400 (-38.8%) | $40 (-31.0%) | 0.0% | $3.72 | — | Put | 00765F101 |
| — | GAFISA S A | 23,141 (-27.8%) | $31 (-36.7%) | 0.0% | $1.53 | — | CMN | 362607301 |
| LQDT | LIQUIDITY SERVICES INC | 2,400 (-53.8%) | $24 (-42.9%) | 0.0% | $13.38 | -32.8% | Call | 53635B107 |
| — | RENEWABLE ENERGY GROUP INC | 300 (-86.4%) | $3 (-85.7%) | 0.0% | $10.94 | — | Call | 75972A301 |
| — | ASPEN TECHNOLOGY INC | 3,300 (-19.5%) | $127 (-11.8%) | 0.0% | $30.56 | — | Call | 045327103 |
| — | PACIFIC MERCANTILE BANCORP | 11,071 (-19.9%) | $80 (-17.5%) | 0.0% | $6.04 | — | CMN | 694552100 |
| — | FX ENERGY INC | 15,587 (-32.4%) | $19 (-47.2%) | 0.0% | $1.56 | — | CMN | 302695101 |
| — | SESA STERLITE LTD | 800 (-60.0%) | $10 (-63.0%) | 0.0% | $18.05 | — | Put | 78413F103 |
| AGCO | AGCO CORP | 10,200 (-8.1%) | $486 (-3.2%) | 0.0% | $42.72 | -12.8% | Call | 001084102 |
| — | OHA INVT CORP | 68,822 (-14.9%) | $363 (-4.2%) | 0.0% | $4.69 | — | CMN | 67091U102 |
| CBKCQ | CHRISTOPHER & BANKS CORP | 45,766 (-3.2%) | $254 (-5.9%) | 0.0% | $6.38 | -16.7% | CMN | 171046105 |
| — | INTREPID POTASH INC | 6,100 (-1.6%) | $70 (-18.6%) | 0.0% | $12.00 | — | Call | 46121Y102 |
| — | FEMALE HEALTH CO | 12,228 (-5.1%) | $35 (-31.4%) | 0.0% | $3.96 | — | CMN | 314462102 |
| — | RESOLUTE FST PRODS INC | 1,900 (-32.1%) | $33 (-32.7%) | 0.0% | $13.55 | — | Put | 76117W109 |
| HMY | HARMONY GOLD MNG LTD | 13,800 (-34.3%) | $24 (-40.0%) | 0.0% | $2.54 | — | Put | 413216300 |
| — | ELEPHANT TALK COMM CORP | 29,611 (-10.3%) | $11 (-59.3%) | 0.0% | $0.88 | — | CMN | 286202205 |
| RGEN | REPLIGEN CORP | 173,998 (-35.0%) | $5,282 (-0.3%) | 0.0% | $15.33 | +69.2% | CMN | 759916109 |
| — | ATRION CORP | 4,848 (-2.5%) | $1,675 (-0.9%) | 0.0% | $258.67 | — | CMN | 049904105 |
| — | PMC-SIERRA INC | 46,100 (-4.8%) | $428 (-3.4%) | 0.0% | $6.63 | — | Put | 69344F106 |
| — | TESSERA TECHNOLOGIES INC | 10,500 (-7.9%) | $423 (+3.7%) | 0.0% | $36.56 | — | Put | 88164L100 |
| — | GENVEC INC | 30,396 (-15.7%) | $90 (+20.0%) | 0.0% | $2.08 | — | CMN | 37246C307 |
| FTEK | FUEL TECH INC | 18,294 (-3.3%) | $57 (-20.8%) | 0.0% | $5.22 | -37.1% | CMN | 359523107 |
| — | COMSTOCK MNG INC | 51,978 (-14.8%) | $31 (-32.6%) | 0.0% | $0.94 | — | CMN | 205750102 |
| GALT | GALECTIN THERAPEUTICS INC | 2,900 (-59.2%) | $10 (-60.0%) | 0.0% | $8.98 | -60.2% | Put | 363225202 |
| — | WPCS INTL INC | 34,446 (-54.6%) | $6 (-71.4%) | 0.0% | $0.84 | — | CMN | 92931L302 |
| — | RETAILMENOT INC | 29,600 (-16.6%) | $533 (+2.7%) | 0.0% | $27.39 | — | Put | 76132B106 |
| ORRF | ORRSTOWN FINL SVCS INC | 27,920 (-3.3%) | $477 (-2.9%) | 0.0% | $10.88 | +13.8% | CMN | 687380105 |
| — | DAKOTA PLAINS HLDGS INC | 205,885 (-1.3%) | $381 (+3.8%) | 0.0% | $2.40 | — | CMN | 234255107 |
| URE | PROSHARES TR | 2,836 (-10.9%) | $322 (-4.2%) | 0.0% | $72.14 | — | CMN | 74347X625 |
| — | QUINTILES TRANSNATIO HLDGS I | 1,900 (-20.8%) | $127 (-9.9%) | 0.0% | $62.13 | — | Put | 74876Y101 |
| — | DOCUMENT SEC SYS INC | 106,624 (-6.2%) | $37 (-27.5%) | 0.0% | $0.89 | — | CMN | 25614T101 |
| — | POLYCOM INC | 1,800 (-35.7%) | $24 (-36.8%) | 0.0% | $13.30 | — | Put | 73172K104 |
| XPO | XPO LOGISTICS INC | 10,400 (-12.6%) | $473 (-2.7%) | 0.0% | $10.54 | +37.5% | Put | 983793100 |
| — | ADVANTAGE OIL & GAS LTD | 59,371 (-14.2%) | $319 (-3.9%) | 0.0% | $3.72 | — | CMN | 00765F101 |
| — | NUTRI SYS INC NEW | 14,500 (-6.5%) | $290 (-4.3%) | 0.0% | $17.37 | — | Call | 67069D108 |
| — | AEROPOSTALE | 59,000 (-37.2%) | $205 (-6.0%) | 0.0% | $3.94 | — | Put | 007865108 |
| — | PRUDENTIAL GLB SHT DUR HG YL | 10,288 (-7.5%) | $164 (-7.3%) | 0.0% | $15.92 | — | CMN | 74433A109 |
| — | CYCLACEL PHARMACEUTICALS INC | 127,578 (-12.0%) | $115 (+12.7%) | 0.0% | $4.05 | — | CMN | 23254L306 |
| MDRX | ALLSCRIPTS HEALTHCARE SOLUTN | 1,100 (-45.0%) | $13 (-50.0%) | 0.0% | $13.04 | -6.3% | Call | 01988P108 |
| — | RESOLUTE ENERGY CORP | 1,500 (-86.1%) | $1 (-92.9%) | 0.0% | $2.64 | — | Call | 76116A108 |
| CACC | CREDIT ACCEP CORP MICH | 5,739 (-29.3%) | $1,119 (+1.1%) | 0.0% | $120.17 | +40.8% | CMN | 225310101 |
| — | BLACKROCK MUNIYIELD CALIF FD | 58,502 (-1.2%) | $927 (+1.3%) | 0.0% | $14.32 | — | CMN | 09254M105 |
| CCK | CROWN HOLDINGS INC | 7,400 (-8.6%) | $400 (-2.9%) | 0.0% | $42.45 | +11.3% | Call | 228368106 |
| — | HARRIS & HARRIS GROUP INC | 77,060 (-8.8%) | $237 (-4.8%) | 0.0% | $3.14 | — | CMN | 413833104 |
| CNH | CNH INDL N V | 17,800 (-8.7%) | $145 (-7.6%) | 0.0% | $7.44 | -24.5% | Put | N20944109 |
| — | PLANET PAYMENT INC | 49,037 (-3.0%) | $93 (-11.4%) | 0.0% | $2.64 | — | CMN | U72603118 |
| — | EMULEX CORP | 11,700 (-36.8%) | $93 (-11.4%) | 0.0% | $6.59 | — | Put | 292475209 |
| — | BLUELINX HLDGS INC | 32,709 (-19.5%) | $35 (-25.5%) | 0.0% | $1.51 | — | CMN | 09624H109 |
| — | POWERSHARES ETF TRUST | 78,892 (-5.9%) | $2,337 (+0.5%) | 0.0% | $38.12 | — | CMN | 73935X658 |
| — | SURMODICS INC | 9,194 (-18.6%) | $239 (-4.4%) | 0.0% | $22.14 | — | CMN | 868873100 |
| — | BIOTIME INC | 13,578 (-9.2%) | $67 (+19.6%) | 0.0% | $3.75 | — | CMN | 09066L105 |
| — | HARVARD APPARATUS REGENER TE | 12,217 (-24.2%) | $40 (-21.6%) | 0.0% | $10.43 | — | CMN | 41690A106 |
| — | MICHAELS COS INC | 500 (-50.0%) | $14 (-44.0%) | 0.0% | $23.45 | — | Put | 59408Q106 |
| — | SEQUENOM INC | 1,300 (-69.8%) | $5 (-68.8%) | 0.0% | $3.03 | — | Put | 817337405 |
| — | UIL HLDG CORP | 31,598 (-15.8%) | $1,624 (-0.6%) | 0.0% | $39.26 | — | CMN | 902748102 |
| — | NUVEEN PREM INCOME MUN FD 4 | 113,097 (-1.6%) | $1,514 (-0.7%) | 0.0% | $12.00 | — | CMN | 6706K4105 |
| — | NUVEEN PFD INCOME OPPRTNY FD | 17,963 (-5.0%) | $171 (-5.5%) | 0.0% | $8.93 | — | CMN | 67073B106 |
| — | SIFY TECHNOLOGIES LIMITED | 17,861 (-27.5%) | $23 (-30.3%) | 0.0% | $1.70 | — | CMN | 82655M107 |
| POOL | POOL CORPORATION | 9,500 (-10.4%) | $663 (-1.3%) | 0.0% | $53.05 | +10.8% | Put | 73278L105 |
| FMC | F M C CORP | 9,100 (-2.2%) | $521 (-1.7%) | 0.0% | $51.49 | -20.6% | Call | 302491303 |
| — | HEALTH NET INC | 1,700 (-19.0%) | $103 (-8.0%) | 0.0% | $39.67 | — | Call | 42222G108 |
| — | SPARK NETWORKS INC | 23,603 (-1.2%) | $95 (+10.5%) | 0.0% | $5.86 | — | CMN | 84651P100 |
| — | SMITH MICRO SOFTWARE INC | 36,736 (-6.5%) | $47 (+23.7%) | 0.0% | $0.93 | — | CMN | 832154108 |
| FORM | FORMFACTOR INC | 4,700 (-20.3%) | $42 (-17.6%) | 0.0% | $5.92 | +46.8% | Call | 346375108 |
| MVIS | MICROVISION INC DEL | 11,524 (-35.7%) | $40 (+29.0%) | 0.0% | $1.72 | +39.1% | CMN | 594960304 |
| — | GTX INC DEL | 33,424 (-24.2%) | $23 (-28.1%) | 0.0% | $2.99 | — | CMN | 40052B108 |
| — | RENESOLA LTD | 4,500 (-59.5%) | $7 (-56.3%) | 0.0% | $2.83 | — | Call | 75971T103 |
| — | AMARIN CORP PLC | 400 (-96.2%) | $1 (-90.0%) | 0.0% | $4.50 | — | Call | 023111206 |
| — | LHC GROUP INC | 9,462 (-8.1%) | $313 (-2.5%) | 0.0% | $18.64 | — | CMN | 50187A107 |
| HTBK | HERITAGE COMMERCE CORP | 15,743 (-8.4%) | $144 (-5.3%) | 0.0% | $6.73 | +29.1% | CMN | 426927109 |
| SABR | SABRE CORP | 3,000 (-6.3%) | $73 (+12.3%) | 0.0% | $20.45 | +4.7% | Put | 78573M104 |
| CHKR | CHESAPEAKE GRANITE WASH TR | 10,151 (-25.6%) | $65 (-11.0%) | 0.0% | $10.60 | — | CMN | 165185109 |
| — | BACTERIN INTL HLDGS INC | 11,638 (-12.1%) | $48 (+20.0%) | 0.0% | $4.27 | — | CMN | 05644R200 |
| — | WESTELL TECHNOLOGIES INC | 36,005 (-1.8%) | $47 (-14.5%) | 0.0% | $2.36 | — | CMN | 957541105 |
| BLDP | BALLARD PWR SYS INC NEW | 19,200 (-21.0%) | $40 (-16.7%) | 0.0% | $2.03 | -0.5% | Call | 058586108 |
| CHGG | CHEGG INC | 4,000 (-31.0%) | $32 (-20.0%) | 0.0% | $6.42 | +15.6% | Put | 163092109 |
| — | NORTH ATLANTIC DRILLING LTD | 13,000 (-6.5%) | $15 (-34.8%) | 0.0% | $5.64 | — | Call | G6613P202 |
| — | CURRENCYSHARES SWISS FRANC T | 23,227 (-1.8%) | $2,328 (+0.3%) | 0.0% | $109.53 | — | CMN | 23129V109 |
| — | FBL FINL GROUP INC | 15,725 (-5.7%) | $975 (+0.7%) | 0.0% | $34.42 | — | CMN | 30239F106 |
| — | BROADSOFT INC | 162,000 (-5.3%) | $172 (-3.9%) | 0.0% | $1.05 | — | CNV | 11133BAB8 |
| — | CYAN INC | 31,025 (-40.6%) | $124 (-5.3%) | 0.0% | $4.61 | — | CMN | 23247W104 |
| CDXS | CODEXIS INC | 19,381 (-39.9%) | $88 (+8.6%) | 0.0% | $2.73 | +29.1% | CMN | 192005106 |
| — | FAIRWAY GROUP HLDGS CORP | 12,958 (-57.2%) | $88 (-7.4%) | 0.0% | $3.14 | — | CMN | 30603D109 |
| TS | TENARIS S A | 2,200 (-4.3%) | $62 (-10.1%) | 0.0% | $33.30 | — | Call | 88031M109 |
| — | JETPAY CORP | 13,350 (-3.9%) | $37 (+23.3%) | 0.0% | $1.55 | — | CMN | 477177109 |
| — | U S ENERGY CORP WYO | 11,135 (-16.9%) | $13 (-35.0%) | 0.0% | $1.49 | — | CMN | 911805109 |
| — | NEUBERGER BERMAN MLP INCOME | 31,652 (-1.3%) | $558 (-1.1%) | 0.0% | $18.99 | — | CMN | 64129H104 |
| OMAB | GRUPO AEROPORTUARIO CTR NORT | 6,531 (-8.6%) | $254 (-2.3%) | 0.0% | $36.38 | — | CMN | 400501102 |
| DLX | DELUXE CORP | 1,800 (-14.3%) | $125 (-4.6%) | 0.0% | $38.02 | +12.4% | Call | 248019101 |
| — | FIRST MARBLEHEAD CORP | 10,186 (-11.8%) | $63 (-8.7%) | 0.0% | $7.37 | — | CMN | 320771207 |
| — | BEASLEY BROADCAST GROUP INC | 10,342 (-9.0%) | $52 (-10.3%) | 0.0% | $6.03 | — | CMN | 074014101 |
| — | MEDICAL TRANSCRIPTION BLG CO | 22,488 (-3.0%) | $48 (-11.1%) | 0.0% | $3.55 | — | CMN | 58464J105 |
| — | ALLIED HEALTHCARE PRODS INC | 22,336 (-1.2%) | $36 (-14.3%) | 0.0% | $2.00 | — | CMN | 019222108 |
| — | TIGERLOGIC CORPORATION | 38,651 (-19.0%) | $15 (-28.6%) | 0.0% | $0.44 | — | CMN | 8867EQ101 |
| — | WISCONSIN ENERGY CORP | 100 (-50.0%) | $5 (-54.5%) | 0.0% | $42.65 | — | Put | 976657106 |
| EQR | EQUITY RESIDENTIAL | 6,700 (-6.9%) | $522 (+1.0%) | 0.0% | $44.13 | +2.7% | Put | 29476L107 |
| — | VERSAR INC | 11,185 (-10.7%) | $35 (-12.5%) | 0.0% | $4.83 | — | CMN | 925297103 |
| — | PHARMATHENE INC | 13,409 (-8.8%) | $22 (-18.5%) | 0.0% | $1.84 | — | CMN | 71714G102 |
| — | LILIS ENERGY INC | 22,274 (-7.0%) | $22 (+29.4%) | 0.0% | $3.26 | — | CMN | 532403102 |
| — | NATIONAL BK GREECE S A | 5,717 (-16.6%) | $7 (-41.7%) | 0.0% | $4.08 | — | CMN | 633643705 |
| — | VRINGO INC | 1,300 (-87.1%) | $1 (-83.3%) | 0.0% | $1.71 | — | Put | 92911N104 |
| — | BLACKROCK MUNIYIELD NY QLTY | 75,498 (-3.1%) | $1,010 (-0.4%) | 0.0% | $12.43 | — | CMN | 09255E102 |
| CALY | CALLAWAY GOLF CO | 69,516 (-19.8%) | $663 (-0.6%) | 0.0% | $7.59 | +10.2% | CMN | 131193104 |
| — | ESSA BANCORP INC | 13,076 (-4.1%) | $168 (+2.4%) | 0.0% | $11.17 | — | CMN | 29667D104 |
| GEO | GEO GROUP INC NEW | 3,500 (-10.3%) | $153 (-2.5%) | 0.0% | $13.84 | +17.3% | Put | 36162J106 |
| RMD | RESMED INC | 1,200 (-25.0%) | $86 (-4.4%) | 0.0% | $46.26 | +22.7% | Put | 761152107 |
| HDSN | HUDSON TECHNOLOGIES INC | 10,228 (-2.0%) | $43 (+10.3%) | 0.0% | $3.69 | +3.2% | CMN | 444144109 |
| — | HARRIS CORP DEL | 500 (-16.7%) | $39 (-9.3%) | 0.0% | $66.69 | — | Put | 413875105 |
| — | ESSEX RENT CORP | 22,051 (-11.3%) | $29 (-12.1%) | 0.0% | $1.33 | — | CMN | 297187106 |
| — | ODYSSEY MARINE EXPLORATION I | 12,485 (-13.9%) | $9 (-30.8%) | 0.0% | $1.70 | — | CMN | 676118102 |
| GALT | GALECTIN THERAPEUTICS INC | 2,400 (-33.3%) | $8 (-33.3%) | 0.0% | $8.98 | -60.2% | Call | 363225202 |
| JBL | JABIL CIRCUIT INC | 44,600 (-6.9%) | $1,043 (-0.3%) | 0.0% | $19.74 | +0.8% | Call | 466313103 |
| — | CABELAS INC | 8,900 (-5.3%) | $498 (+0.6%) | 0.0% | $45.53 | — | Put | 126804301 |
| — | SPDR INDEX SHS FDS | 7,000 (-13.1%) | $338 (-0.9%) | 0.0% | $45.21 | — | CMN | 78463X830 |
| — | EXA CORP | 16,935 (-2.8%) | $201 (-1.5%) | 0.0% | $11.32 | — | CMN | 300614500 |
| — | C B PHARMA ACQUISITION CORP | 19,400 (-3.0%) | $198 (-1.5%) | 0.0% | $10.05 | — | CMN | G2029P100 |
| — | SYNACOR INC | 67,011 (-10.2%) | $152 (+2.0%) | 0.0% | $3.64 | — | CMN | 871561106 |
| — | ALPHATEC HOLDINGS INC | 60,743 (-5.6%) | $88 (-3.3%) | 0.0% | $1.67 | — | CMN | 02081G102 |
| — | IAO KUN GROUP HLDG CO LTD | 16,881 (-28.2%) | $28 (-9.7%) | 0.0% | $1.32 | — | CMN | G47204105 |
| — | SWISHER HYGIENE INC | 10,464 (-11.1%) | $19 (-13.6%) | 0.0% | $3.00 | — | CMN | 870808300 |
| — | RENESOLA LTD | 1,400 (-63.2%) | $2 (-60.0%) | 0.0% | $2.83 | — | Put | 75971T103 |
| CASS | CASS INFORMATION SYS INC | 11,384 (-4.8%) | $639 (+0.3%) | 0.0% | $38.00 | -21.9% | CMN | 14808P109 |
| SYBT | STOCK YDS BANCORP INC | 13,605 (-3.5%) | $468 (-0.4%) | 0.0% | $19.48 | +12.0% | CMN | 861025104 |
| — | AMERICAN SOFTWARE INC | 15,827 (-10.2%) | $162 (+1.3%) | 0.0% | $8.53 | — | CMN | 029683109 |
| KTOS | KRATOS DEFENSE & SEC SOLUTIO | 23,646 (-8.1%) | $131 (+1.6%) | 0.0% | $6.28 | -14.0% | CMN | 50077B207 |
| — | NXT ID INC | 22,422 (-22.7%) | $66 (+3.1%) | 0.0% | $2.21 | — | CMN | 67091J107 |
| — | EVRYWARE GLOBAL INC | 33,510 (-36.1%) | $40 (+5.3%) | 0.0% | $1.90 | — | CMN | 300439106 |
| — | KU6 MEDIA CO LTD | 12,034 (-9.1%) | $11 (-15.4%) | 0.0% | $1.28 | — | CMN | 48274B103 |
| — | RESOLUTE ENERGY CORP | 200 (-88.9%) | $0 (-100.0%) | 0.0% | $2.64 | — | Put | 76116A108 |
| — | SCICLONE PHARMACEUTICALS INC | 174,351 (-1.2%) | $1,545 (-0.1%) | 0.0% | $7.62 | — | CMN | 80862K104 |
| EWK | ISHARES INC | 31,927 (-3.8%) | $539 (+0.2%) | 0.0% | $17.19 | — | CMN | 464286301 |
| — | MBT FINL CORP | 33,672 (-11.5%) | $189 (-0.5%) | 0.0% | $4.39 | — | CMN | 578877102 |
| — | LUBYS INC | 11,892 (-13.7%) | $62 (-1.6%) | 0.0% | $5.82 | — | CMN | 549282101 |
| — | STANLEY FURNITURE CO INC | 12,897 (-11.7%) | $41 (+2.5%) | 0.0% | $4.15 | — | CMN | 854305208 |
| — | AMBASSADORS GROUP INC | 13,574 (-2.0%) | $34 (-2.9%) | 0.0% | $2.53 | — | CMN | 023177108 |
| BLDP | BALLARD PWR SYS INC NEW | 10,400 (-11.9%) | $22 (-4.3%) | 0.0% | $2.03 | -0.5% | Put | 058586108 |
| — | COMMUNITY HEALTH SYS INC NEW | 103,165 (-1.6%) | $2 (-33.3%) | 0.0% | $0.06 | — | RTS | 203668116 |
| — | ALERE INC | 66,064 (-22.3%) | $3,231 (0.0%) | 0.0% | $35.45 | — | CMN | 01449J105 |
| CLNE | CLEAN ENERGY FUELS CORP | 73,300 (-6.3%) | $391 (0.0%) | 0.0% | $9.15 | -45.7% | Put | 184499101 |
| — | UQM TECHNOLOGIES INC | 33,916 (-27.5%) | $37 (0.0%) | 0.0% | $1.13 | — | CMN | 903213106 |
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| XOM | EXXON MOBIL CORP | 18,721,841 | $1,591,356 | 0.5% | $78.61 | -29.3% | CMN | 30231G102 |
| PG | PROCTER & GAMBLE CO | 11,136,918 | $912,559 | 0.3% | $65.97 | -3.6% | CMN | 742718109 |
| GILD | GILEAD SCIENCES INC | 19,563,440 | $1,919,760 | 0.6% | $54.46 | +29.5% | CMN | 375558103 |
| — | TEEKAY OFFSHORE PARTNERS L P | 10,301,259 | $217,460 | 0.1% | $29.80 | — | CMN | Y8565J101 |
| COST | COSTCO WHSL CORP NEW | 4,478,073 | $678,405 | 0.2% | $91.67 | +31.9% | CMN | 22160K105 |
| NOW | SERVICENOW INC | 3,785,768 | $298,244 | 0.1% | $11.55 | +27.5% | CMN | 81762P102 |
| SPY | SPDR S&P 500 ETF TR | 53,401,644 | $11,023,702 | 3.5% | $166.44 | — | CMN | 78462F103 |
| CVX | CHEVRON CORP NEW | 5,107,126 | $536,147 | 0.2% | $96.65 | -30.8% | CMN | 166764100 |
| — | BENEFITFOCUS INC | 8,526,041 | $313,673 | 0.1% | $57.74 | — | CMN | 08180D106 |
| — | LIMELIGHT NETWORKS INC | 30,788,894 | $111,764 | 0.0% | $3.27 | — | CMN | 53261M104 |
| GFF | GRIFFON CORP | 5,817,762 | $101,403 | 0.0% | $10.70 | +3.5% | CMN | 398433102 |
| IWF | ISHARES TR | 7,303,703 | $722,482 | 0.2% | $76.08 | — | CMN | 464287614 |
| HON | HONEYWELL INTL INC | 4,763,802 | $496,912 | 0.2% | $61.69 | +18.3% | CMN | 438516106 |
| EQR | EQUITY RESIDENTIAL | 2,895,944 | $225,478 | 0.1% | $44.13 | +2.7% | CMN | 29476L107 |
| RL | RALPH LAUREN CORP | 249,994 | $32,874 | 0.0% | $139.78 | -14.7% | CMN | 751212101 |
| — | T2 BIOSYSTEMS INC | 3,457,252 | $53,657 | 0.0% | $18.09 | — | CMN | 89853L104 |
| AXP | AMERICAN EXPRESS CO | 885,200 | $69,152 | 0.0% | $63.05 | +12.6% | Call | 025816109 |
| — | ALLIANCE HOLDINGS GP LP | 1,381,684 | $71,420 | 0.0% | $60.18 | — | CMN | 01861G100 |
| PSA | PUBLIC STORAGE | 1,014,078 | $199,915 | 0.1% | $119.62 | +8.1% | CMN | 74460D109 |
| — | PRICELINE GRP INC | 401,302 | $467,175 | 0.2% | $997.49 | — | CMN | 741503403 |
| WFC | WELLS FARGO & CO NEW | 16,339,210 | $888,852 | 0.3% | $33.64 | +18.5% | CMN | 949746101 |
| — | E M C CORP MASS | 2,459,600 | $62,867 | 0.0% | $26.41 | — | Call | 268648102 |
| FDX | FEDEX CORP | 1,357,685 | $224,629 | 0.1% | $85.15 | +73.6% | CMN | 31428X106 |
| SJM | SMUCKER J M CO | 634,181 | $73,394 | 0.0% | $75.67 | +5.0% | CMN | 832696405 |
| VRTS | VIRTUS INVT PARTNERS INC | 234,059 | $30,607 | 0.0% | $134.78 | -21.9% | CMN | 92828Q109 |
| ESNT | ESSENT GROUP LTD | 5,309,942 | $126,961 | 0.0% | $19.64 | +9.4% | CMN | G3198U102 |
| — | ENSTAR GROUP LIMITED | 797,853 | $113,183 | 0.0% | $98.99 | — | CMN | G3075P101 |
| DLNG | DYNAGAS LNG PARTNERS LP | 3,103,604 | $59,806 | 0.0% | $23.15 | — | CMN | Y2188B108 |
| TRIP | TRIPADVISOR INC | 1,075,469 | $89,447 | 0.0% | $66.13 | +5.7% | CMN | 896945201 |
| UNP | UNION PAC CORP | 690,900 | $74,831 | 0.0% | $86.63 | +6.0% | Call | 907818108 |
| FLEX | FLEXTRONICS INTL LTD | 5,022,884 | $63,665 | 0.0% | $7.19 | +22.1% | CMN | Y2573F102 |
| — | RESTORATION HARDWARE HLDGS I | 1,876,673 | $186,147 | 0.1% | $74.25 | — | CMN | 761283100 |
| AZO | AUTOZONE INC | 111,569 | $76,108 | 0.0% | $391.25 | +60.5% | CMN | 053332102 |
| — | PEABODY ENERGY CORP | 19,512,000 | $7,220 | 0.0% | $0.83 | — | CNV | 704549AG9 |
| — | ANIXTER INTL INC | 604,275 | $46,003 | 0.0% | $71.11 | — | CMN | 035290105 |
| — | CEPHEID | 2,727,510 | $155,195 | 0.0% | $38.95 | — | CMN | 15670R107 |
| NEE | NEXTERA ENERGY INC | 1,880,245 | $195,640 | 0.1% | $31.36 | -36.7% | CMN | 65339F101 |
| — | HOME PROPERTIES INC | 1,339,489 | $92,812 | 0.0% | $61.01 | — | CMN | 437306103 |
| TBT | PROSHARES TR | 1,252,000 | $52,421 | 0.0% | $51.72 | — | Call | 74347B201 |
| — | CALIFORNIA RES CORP | 2,316,642 | $17,630 | 0.0% | $5.51 | — | CMN | 13057Q107 |
| JLL | JONES LANG LASALLE INC | 252,776 | $43,073 | 0.0% | $105.35 | +45.9% | CMN | 48020Q107 |
| — | BIOMED REALTY TRUST INC | 3,658,059 | $82,892 | 0.0% | $19.09 | — | CMN | 09063H107 |
| CAG | CONAGRA FOODS INC | 12,421,622 | $453,762 | 0.1% | $18.66 | +1.8% | CMN | 205887102 |
| — | PHARMACYCLICS INC | 34,800 | $8,907 | 0.0% | $146.62 | — | Call | 716933106 |
| — | PROSHARES TR II | 702,100 | $47,771 | 0.0% | $61.18 | — | Put | 74347W627 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 515,946 | $28,382 | 0.0% | $28.66 | +46.3% | CMN | 11133T103 |
| NSLPQ | NEW SOURCE ENERGY PARTNERS L | 1,853,759 | $9,084 | 0.0% | $17.75 | — | CMN | 64881E109 |
| TS | TENARIS S A | 1,880,881 | $52,665 | 0.0% | $33.30 | — | CMN | 88031M109 |
| — | RIGHTSIDE GROUP LTD | 1,179,642 | $11,973 | 0.0% | $9.75 | — | CMN | 76658B100 |
| — | ADTRAN INC | 1,211,510 | $22,619 | 0.0% | $28.59 | — | CMN | 00738A106 |
| TRV | TRAVELERS COMPANIES INC | 2,125,860 | $229,869 | 0.1% | $62.57 | +34.2% | CMN | 89417E109 |
| SRI | STONERIDGE INC | 2,249,462 | $25,397 | 0.0% | $9.53 | +26.0% | CMN | 86183P102 |
| EG | EVEREST RE GROUP LTD | 1,319,427 | $229,581 | 0.1% | $93.58 | +49.1% | CMN | G3223R108 |
| SU | SUNCOR ENERGY INC NEW | 1,277,900 | $37,379 | 0.0% | $26.98 | -25.0% | Put | 867224107 |
| MNRO | MONRO MUFFLER BRAKE INC | 438,480 | $28,523 | 0.0% | $40.95 | +49.5% | CMN | 610236101 |
| — | BANK OF THE OZARKS INC | 2,586,567 | $95,522 | 0.0% | $33.35 | — | CMN | 063904106 |
| — | PACIFIC DRILLING SA LUXEMBOU | 4,032,675 | $15,687 | 0.0% | $9.58 | — | CMN | L7257P106 |
| EPR | EPR PPTYS | 1,369,485 | $82,211 | 0.0% | $47.21 | — | CMN | 26884U109 |
| — | GLOBAL BRASS & COPPR HLDGS I | 1,237,185 | $19,115 | 0.0% | $16.53 | — | CMN | 37953G103 |
| — | VERINT SYS INC | 855,955 | $53,009 | 0.0% | $34.58 | — | CMN | 92343X100 |
| BANR | BANNER CORP | 1,001,166 | $45,954 | 0.0% | $25.19 | +19.7% | CMN | 06652V208 |
| — | FIREEYE INC | 336,600 | $13,212 | 0.0% | $31.68 | — | Call | 31816Q101 |
| BKH | BLACK HILLS CORP | 839,636 | $42,351 | 0.0% | $34.12 | -0.3% | CMN | 092113109 |
| — | RTI INTL METALS INC | 12,467,000 | $14,337 | 0.0% | $0.97 | — | CNV | 74973WAB3 |
| — | JP ENERGY PARTNERS LP | 2,053,141 | $22,872 | 0.0% | $12.23 | — | CMN | 46643C109 |
| COST | COSTCO WHSL CORP NEW | 241,400 | $36,571 | 0.0% | $91.67 | +31.9% | Put | 22160K105 |
| — | ARCH COAL INC | 2,762,200 | $2,762 | 0.0% | $6.67 | — | Put | 039380100 |
| LNT | ALLIANT ENERGY CORP | 528,184 | $33,276 | 0.0% | $23.24 | -0.9% | CMN | 018802108 |
| — | CHUYS HLDGS INC | 687,693 | $15,494 | 0.0% | $32.28 | — | CMN | 171604101 |
| — | SIENTRA INC | 783,002 | $15,026 | 0.0% | $16.79 | — | CMN | 82621J105 |
| — | NAVIOS MARITIME MIDSTREAM LP | 1,000,000 | $13,980 | 0.0% | $12.15 | — | CMN | Y62134104 |
| — | SPECTRA ENERGY PARTNERS LP | 378,518 | $19,604 | 0.0% | $47.91 | — | CMN | 84756N109 |
| MOH | MOLINA HEALTHCARE INC | 125,143 | $8,421 | 0.0% | $43.20 | +33.7% | CMN | 60855R100 |
| SMTC | SEMTECH CORP | 1,487,293 | $39,629 | 0.0% | $27.39 | -0.4% | CMN | 816850101 |
| — | LOGMEIN INC | 236,846 | $13,261 | 0.0% | $44.80 | — | CMN | 54142L109 |
| — | CORENERGY INFRASTRUCTURE TR | 3,840,313 | $26,613 | 0.0% | $6.63 | — | CMN | 21870U205 |
| — | THOMPSON CREEK METALS CO INC | 4,135,000 | $5,458 | 0.0% | $2.15 | — | Put | 884768102 |
| — | BROOKFIELD ASSET MGMT INC | 462,517 | $24,796 | 0.0% | $37.17 | — | CMN | 112585104 |
| JRVR | JAMES RIV GROUP LTD | 1,823,449 | $42,906 | 0.0% | $22.03 | +1.4% | CMN | G5005R107 |
| IYG | ISHARES TR | 462,006 | $41,345 | 0.0% | $61.11 | — | CMN | 464287770 |
| PTEN | PATTERSON UTI ENERGY INC | 655,874 | $12,314 | 0.0% | $23.28 | -26.4% | CMN | 703481101 |
| VEEV | VEEVA SYS INC | 1,876,619 | $47,910 | 0.0% | $24.91 | +13.1% | CMN | 922475108 |
| IEX | IDEX CORP | 549,580 | $41,675 | 0.0% | $51.39 | +27.2% | CMN | 45167R104 |
| PPG | PPG INDS INC | 334,026 | $75,337 | 0.0% | $105.96 | -10.9% | CMN | 693506107 |
| — | FOUNDATION MEDICINE INC | 50,000 | $2,406 | 0.0% | $38.77 | — | Call | 350465100 |
| — | FOUNDATION MEDICINE INC | 50,000 | $2,406 | 0.0% | $38.77 | — | Put | 350465100 |
| OGE | OGE ENERGY CORP | 324,562 | $10,260 | 0.0% | $36.17 | -7.3% | CMN | 670837103 |
| VIPS | VIPSHOP HLDGS LTD | 124,000 | $3,651 | 0.0% | $30.62 | — | Call | 92763W103 |
| TREX | TREX CO INC | 95,461 | $5,205 | 0.0% | $11.95 | -3.5% | CMN | 89531P105 |
| — | CORE MARK HOLDING CO INC | 563,090 | $36,218 | 0.0% | $53.47 | — | CMN | 218681104 |
| — | CHINA LODGING GROUP LTD | 179,625 | $3,539 | 0.0% | $26.10 | — | CMN | 16949N109 |
| BMO | BANK MONTREAL QUE | 100,000 | $5,997 | 0.0% | $45.60 | -12.5% | Call | 063671101 |
| — | RECEPTOS INC | 25,000 | $4,122 | 0.0% | $141.25 | — | Put | 756207106 |
| — | DUPONT FABROS TECHNOLOGY INC | 3,238,012 | $105,818 | 0.0% | $25.72 | — | CMN | 26613Q106 |
| INDB | INDEPENDENT BANK CORP MASS | 813,562 | $35,691 | 0.0% | $27.79 | +9.1% | CMN | 453836108 |
| ALL | ALLSTATE CORP | 1,300,154 | $92,532 | 0.0% | $39.84 | +39.8% | CMN | 020002101 |
| — | VOCERA COMMUNICATIONS INC | 1,637,668 | $16,246 | 0.0% | $15.70 | — | CMN | 92857F107 |
| VOE | VANGUARD INDEX FDS | 256,999 | $23,621 | 0.0% | $83.05 | — | CMN | 922908512 |
| — | CON-WAY INC | 158,368 | $6,988 | 0.0% | $39.51 | — | CMN | 205944101 |
| QCLN | FIRST TR EXCHANGE TRADED FD | 553,008 | $10,258 | 0.0% | $19.13 | — | CMN | 33733E500 |
| — | TATA MTRS LTD | 250,000 | $11,265 | 0.0% | $36.82 | — | Put | 876568502 |
| — | VCA INC | 108,512 | $5,949 | 0.0% | $30.38 | — | CMN | 918194101 |
| — | COLUMBIA PPTY TR INC | 433,468 | $11,712 | 0.0% | $25.51 | — | CMN | 198287203 |
| BDN | BRANDYWINE RLTY TR | 4,986,543 | $79,685 | 0.0% | $12.22 | — | CMN | 105368203 |
| PSO | PEARSON PLC | 185,534 | $4,009 | 0.0% | $19.33 | — | CMN | 705015105 |
| — | CABELAS INC | 195,762 | $10,959 | 0.0% | $45.53 | — | CMN | 126804301 |
| — | MORGAN STANLEY ASIA PAC FD I | 628,296 | $9,905 | 0.0% | $15.68 | — | CMN | 61744U106 |
| — | DEMAND MEDIA INC | 1,176,987 | $6,732 | 0.0% | $8.85 | — | CMN | 24802N208 |
| — | MARKET VECTORS ETF TR | 90,242 | $6,992 | 0.0% | $47.31 | — | CMN | 57060U225 |
| BCS | BARCLAYS PLC | 1,200,065 | $17,485 | 0.0% | $15.55 | — | CMN | 06738E204 |
| — | INVESTORS BANCORP INC NEW | 1,032,689 | $12,103 | 0.0% | $10.85 | — | CMN | 46146L101 |
| VVX | VECTRUS INC | 285,775 | $7,284 | 0.0% | $25.01 | +15.6% | CMN | 92242T101 |
| ECL | ECOLAB INC | 45,000 | $5,147 | 0.0% | $75.10 | +29.4% | Call | 278865100 |
| CATY | CATHAY GEN BANCORP | 146,855 | $4,178 | 0.0% | $17.52 | +5.9% | CMN | 149150104 |
| BNS | BANK N S HALIFAX | 67,300 | $3,380 | 0.0% | $39.97 | -25.7% | Call | 064149107 |
| — | TURQUOISE HILL RES LTD | 11,172,215 | $34,857 | 0.0% | $6.29 | — | CMN | 900435108 |
| VONV | VANGUARD SCOTTSDALE FDS | 400,109 | $36,074 | 0.0% | $89.54 | — | CMN | 92206C714 |
| — | POWERSHARES ETF TRUST | 325,921 | $8,728 | 0.0% | $24.65 | — | CMN | 73935X823 |
| — | DIGITALGLOBE INC | 113,241 | $3,858 | 0.0% | $32.87 | — | CMN | 25389M877 |
| CCK | CROWN HOLDINGS INC | 134,939 | $7,290 | 0.0% | $42.45 | +11.3% | CMN | 228368106 |
| — | CELLULAR DYNAMICS INTL INC | 34,634 | $569 | 0.0% | $7.03 | — | CMN | 15117V109 |
| EDN | EMPRESA DIST Y COMERCIAL NOR | 49,474 | $799 | 0.0% | $8.12 | — | CMN | 29244A102 |
| — | SKECHERS U S A INC | 19,300 | $1,388 | 0.0% | $41.58 | — | Put | 830566105 |
| — | FAMILY DLR STORES INC | 806,596 | $63,915 | 0.0% | $66.74 | — | CMN | 307000109 |
| THC | TENET HEALTHCARE CORP | 179,000 | $8,862 | 0.0% | $45.15 | +3.5% | Put | 88033G407 |
| AVB | AVALONBAY CMNTYS INC | 26,900 | $4,687 | 0.0% | $122.62 | -2.0% | Put | 053484101 |
| CARV | CARVER BANCORP INC | 181,033 | $840 | 0.0% | $7.50 | -24.7% | CMN | 146875604 |
| — | KIMBALL INTL INC | 207,477 | $2,174 | 0.0% | $11.15 | — | CMN | 494274103 |
| DLN | WISDOMTREE TRUST | 393,821 | $28,867 | 0.0% | $69.14 | — | CMN | 97717W307 |
| — | ALEXZA PHARMACEUTICALS INC | 472,487 | $978 | 0.0% | $4.75 | — | CMN | 015384209 |
| — | SESA STERLITE LTD | 230,167 | $2,854 | 0.0% | $18.05 | — | CMN | 78413F103 |
| — | POWERSHARES ETF TR II | 104,923 | $5,532 | 0.0% | $44.84 | — | CMN | 73937B860 |
| — | ICONIX BRAND GROUP INC | 1,505,257 | $50,682 | 0.0% | $29.17 | — | CMN | 451055107 |
| — | FORTRESS INVESTMENT GROUP LL | 6,629,708 | $53,502 | 0.0% | $6.06 | — | CMN | 34958B106 |
| LDOS | LEIDOS HLDGS INC | 120,559 | $5,059 | 0.0% | $26.62 | -1.2% | CMN | 525327102 |
| — | SPDR INDEX SHS FDS | 100,000 | $6,093 | 0.0% | $57.66 | — | CMN | 78463X228 |
| — | NAVIOS MARITIME ACQUIS CORP | 2,967,362 | $10,504 | 0.0% | $3.55 | — | CMN | Y62159101 |
| GDOT | GREEN DOT CORP | 46,200 | $736 | 0.0% | $22.30 | -23.3% | Call | 39304D102 |
| USIG | ISHARES TR | 136,977 | $15,529 | 0.0% | $107.72 | — | CMN | 464288620 |
| SLF | SUN LIFE FINL INC | 40,000 | $1,233 | 0.0% | $31.13 | +2.6% | Call | 866796105 |
| SLF | SUN LIFE FINL INC | 40,000 | $1,233 | 0.0% | $31.13 | +2.6% | Put | 866796105 |
| AVAL | GRUPO AVAL ACCIONES Y VALORE | 141,841 | $1,272 | 0.0% | $13.55 | — | CMN | 40053W101 |
| — | RYDEX ETF TRUST | 50,599 | $5,462 | 0.0% | $69.83 | — | CMN | 78355W874 |
| KIE | SPDR SERIES TRUST | 1,068,976 | $71,718 | 0.0% | $61.60 | — | CMN | 78464A789 |
| HGGG | HHGREGG INC | 126,636 | $776 | 0.0% | $16.21 | -62.3% | CMN | 42833L108 |
| — | RYDEX ETF TRUST | 50,400 | $4,619 | 0.0% | $55.34 | — | CMN | 78355W882 |
| — | CASH AMER INTL INC | 321,179 | $7,483 | 0.0% | $30.33 | — | CMN | 14754D100 |
| — | ASSOCIATED BANC CORP | 454,306 | $1,145 | 0.0% | $2.03 | — | WTS | 045487113 |
| — | GALMED PHARMACEUTICALS LTD | 47,251 | $445 | 0.0% | $6.60 | — | CMN | M47238106 |
| — | MERITAGE HOMES CORP | 2,000,000 | $2,138 | 0.0% | $1.10 | — | CNV | 59001AAR3 |
| QQEW | FIRST TR NAS100 EQ WEIGHTED | 171,209 | $7,499 | 0.0% | $37.81 | — | CMN | 337344105 |
| ORA | ORMAT TECHNOLOGIES INC | 15,105 | $574 | 0.0% | $23.09 | +25.5% | CMN | 686688102 |
| SSBI | SUMMIT ST BK SANTA ROSA CALI | 195,500 | $2,572 | 0.0% | $6.10 | +13.1% | CMN | 866264203 |
| — | POWERSHARES ETF TRUST | 56,477 | $2,678 | 0.0% | $42.73 | — | CMN | 73935X419 |
| BCE | BCE INC | 44,000 | $1,864 | 0.0% | $24.07 | -1.7% | Put | 05534B760 |
| — | POWERSHARES ETF TRUST | 80,436 | $6,129 | 0.0% | $73.86 | — | CMN | 73935X104 |
| — | INDEPENDENCE CONTRACT DRIL I | 85,815 | $598 | 0.0% | $11.75 | — | CMN | 453415309 |
| CWST | CASELLA WASTE SYS INC | 94,535 | $520 | 0.0% | $5.95 | -27.3% | CMN | 147448104 |
| ACTG | ACACIA RESH CORP | 21,919 | $235 | 0.0% | $27.37 | -54.6% | CMN | 003881307 |
| FAD | FIRST TR MULTI CAP VALUE ALP | 56,773 | $2,907 | 0.0% | $45.14 | — | CMN | 33733F101 |
| — | BOB EVANS FARMS INC | 27,820 | $1,287 | 0.0% | $43.08 | — | CMN | 096761101 |
| — | DISCOVERY COMMUNICATNS NEW | 32,900 | $1,012 | 0.0% | $50.35 | — | Call | 25470F104 |
| PCAR | PACCAR INC | 23,100 | $1,459 | 0.0% | $33.49 | -15.8% | Put | 693718108 |
| — | EVOGENE LTD | 322,087 | $2,841 | 0.0% | $11.06 | — | CMN | M4119S104 |
| AGQ | PROSHARES TR II | 34,500 | $1,438 | 0.0% | $66.41 | — | Put | 74347W353 |
| — | BLACKROCK BUILD AMER BD TR | 233,394 | $5,291 | 0.0% | $18.97 | — | CMN | 09248X100 |
| LYG | LLOYDS BANKING GROUP PLC | 3,137,587 | $14,653 | 0.0% | $4.06 | — | CMN | 539439109 |
| — | NUVEEN MUN VALUE FD INC | 468,089 | $4,634 | 0.0% | $9.13 | — | CMN | 670928100 |
| — | DIAMOND FOODS INC | 25,000 | $814 | 0.0% | $31.58 | — | Put | 252603105 |
| EXEL | EXELIXIS INC | 100,000 | $257 | 0.0% | $4.53 | -48.7% | Put | 30161Q104 |
| — | CITIGROUP INC | 26,398,662 | $602 | 0.0% | $0.09 | — | WTS | 172967234 |
| — | STARWOOD PPTY TR INC | 4,000,000 | $4,170 | 0.0% | $1.01 | — | CNV | 85571BAC9 |
| AGX | ARGAN INC | 42,522 | $1,538 | 0.0% | $25.29 | -1.1% | CMN | 04010E109 |
| — | INVACARE CORP | 40,818 | $792 | 0.0% | $17.73 | — | CMN | 461203101 |
| — | BROOKLINE BANCORP INC DEL | 1,645,332 | $16,536 | 0.0% | $9.34 | — | CMN | 11373M107 |
| SCHG | SCHWAB STRATEGIC TR | 64,909 | $3,497 | 0.0% | $46.00 | — | CMN | 808524300 |
| ASHS | DBX ETF TR | 7,756 | $374 | 0.0% | $35.07 | — | CMN | 233051754 |
| — | SPDR INDEX SHS FDS | 100,000 | $2,691 | 0.0% | $28.44 | — | CMN | 78463X277 |
| — | TOWERS WATSON & CO | 5,000 | $661 | 0.0% | $113.54 | — | Call | 891894107 |
| TIPX | SPDR SER TR | 300,000 | $5,808 | 0.0% | $19.32 | — | CMN | 78468R861 |
| — | ITT CORP NEW | 111,744 | $4,460 | 0.0% | $47.14 | — | CMN | 450911201 |
| — | INVESCO VALUE MUN INCOME TR | 242,311 | $3,877 | 0.0% | $14.63 | — | CMN | 46132P108 |
| — | ENERGY XXI LTD | 225,000 | $819 | 0.0% | $8.20 | — | Call | G10082140 |
| — | INCYTE CORP | 40,000 | $417 | 0.0% | $5.58 | — | CNV | 45337CAJ1 |
| SKYY | FIRST TR EXCHANGE TRADED FD | 88,647 | $2,595 | 0.0% | $22.32 | — | CMN | 33734X192 |
| SRCE | 1ST SOURCE CORP | 38,302 | $1,231 | 0.0% | $23.50 | — | CMN | 336901103 |
| — | CLAYMORE EXCHANGE TRD FD TR | 144,286 | $7,148 | 0.0% | $45.38 | — | CMN | 18383M209 |
| SLM | SLM CORP | 97,700 | $907 | 0.0% | $11.45 | -18.0% | Call | 78442P106 |
| — | DATAWATCH CORP | 35,000 | $238 | 0.0% | $25.77 | — | CMN | 237917208 |
| — | POWERSHARES ETF TRUST II | 83,098 | $2,983 | 0.0% | $29.71 | — | CMN | 73936Q819 |
| — | SENIOR HSG PPTYS TR | 3,647,441 | $80,937 | 0.0% | $22.87 | — | CMN | 81721M109 |
| HGTXU | HUGOTON RTY TR TEX | 26,221 | $153 | 0.0% | $8.68 | — | CMN | 444717102 |
| — | PROSHARES TR | 18,442 | $934 | 0.0% | $58.29 | — | CMN | 74347R719 |
| IDGT | ISHARES TR | 127,436 | $4,807 | 0.0% | $31.59 | — | CMN | 464287531 |
| SCHX | SCHWAB STRATEGIC TR | 261,999 | $12,987 | 0.0% | $42.70 | — | CMN | 808524201 |
| UFI | UNIFI INC | 9,882 | $357 | 0.0% | $23.37 | +39.6% | CMN | 904677200 |
| — | WRIGHT MED GROUP INC | 72,500 | $1,871 | 0.0% | $25.55 | — | Put | 98235T107 |
| — | SKY SOLAR HLDGS LTD | 79,219 | $951 | 0.0% | $12.72 | — | CMN | 83084J103 |
| HISF | FIRST TR EXCHANGE TRADED FD | 98,265 | $4,946 | 0.0% | $49.71 | — | CMN | 33739Q309 |
| — | EXFO INC | 171,443 | $648 | 0.0% | $7.06 | — | CMN | 302046107 |
| DLAPQ | DELTA APPAREL INC | 26,927 | $331 | 0.0% | $15.35 | -37.1% | CMN | 247368103 |
| — | DEUTSCHE MUN INCOME | 93,698 | $1,313 | 0.0% | $13.19 | — | CMN | 25160C106 |
| — | BLDRS INDEX FDS TR | 59,575 | $1,385 | 0.0% | $25.00 | — | CMN | 09348R201 |
| — | OMNICARE CAP TR I | 10,000 | $943 | 0.0% | $46.90 | — | CMN | 68214L201 |
| — | ENERSYS | 819,000 | $1,314 | 0.0% | $1.73 | — | CNV | 29275YAA0 |
| CULP | CULP INC | 9,349 | $250 | 0.0% | $15.13 | +24.1% | CMN | 230215105 |
| FMB | FIRST TR EXCHANG TRADED FD I | 50,000 | $2,612 | 0.0% | $50.00 | — | CMN | 33739N108 |
| FTA | FIRST TR LRG CP VL ALPHADEX | 456,001 | $19,950 | 0.0% | $43.71 | — | CMN | 33735J101 |
| ARCC | ARES CAP CORP | 25,400 | $436 | 0.0% | $6.63 | -11.2% | Put | 04010L103 |
| — | BANK AMER CORP | 224,062 | $117 | 0.0% | $1.03 | — | WTS | 060505153 |
| WTFC | WINTRUST FINL CORP | 55,185 | $2,632 | 0.0% | $37.44 | +23.4% | CMN | 97650W108 |
| — | NUVEEN CA DIVIDEND ADV MUN F | 127,281 | $1,946 | 0.0% | $13.41 | — | CMN | 67066Y105 |
| — | FIRST TR EXCH TRD ALPHA FD I | 22,915 | $678 | 0.0% | $33.30 | — | CMN | 33737J208 |
| VECO | VEECO INSTRS INC DEL | 9,400 | $287 | 0.0% | $32.26 | -3.0% | Put | 922417100 |
| OSUR | ORASURE TECHNOLOGIES INC | 11,598 | $76 | 0.0% | $9.55 | -13.1% | CMN | 68554V108 |
| — | INTEROIL CORP | 13,200 | $609 | 0.0% | $59.37 | — | Call | 460951106 |
| — | RTI INTL METALS INC | 3,800 | $136 | 0.0% | $29.21 | — | Call | 74973W107 |
| SMP | STANDARD MTR PRODS INC | 8,749 | $370 | 0.0% | $31.52 | +23.8% | CMN | 853666105 |
| IRMD | IRADIMED CORP | 15,404 | $235 | 0.0% | $8.27 | +63.1% | CMN | 46266A109 |
| — | REDHILL BIOPHARMA LTD | 29,000 | $422 | 0.0% | $9.59 | — | CMN | 757468103 |
| — | BLACKROCK MUNIHLDNGS CALI QL | 121,002 | $1,782 | 0.0% | $13.61 | — | CMN | 09254L107 |
| — | BARCLAYS BK PLC | 68,992 | $867 | 0.0% | $21.89 | — | CMN | 06740C519 |
| — | QAD INC | 21,391 | $518 | 0.0% | $13.39 | — | CMN | 74727D306 |
| — | SUPERNUS PHARMACEUTICALS INC | 50,000 | $121 | 0.0% | $1.74 | — | CNV | 868459AB4 |
| — | SANOFI | 283,448 | $192 | 0.0% | $1.19 | — | RTS | 80105N113 |
| — | SUCAMPO PHARMACEUTICALS INC | 24,239 | $377 | 0.0% | $9.14 | — | CMN | 864909106 |
| MCRI | MONARCH CASINO & RESORT INC | 12,463 | $239 | 0.0% | $18.89 | -5.4% | CMN | 609027107 |
| — | SPDR INDEX SHS FDS | 100,000 | $2,485 | 0.0% | $28.83 | — | CMN | 78463X293 |
| GAIN | GLADSTONE INVT CORP | 69,140 | $512 | 0.0% | $3.84 | -35.6% | CMN | 376546107 |
| — | MINERVA NEUROSCIENCES INC | 29,702 | $149 | 0.0% | $6.05 | — | CMN | 603380106 |
| — | AMEDICA CORP | 70,292 | $25 | 0.0% | $2.22 | — | CMN | 023435100 |
| IWL | ISHARES TR | 50,200 | $2,347 | 0.0% | $47.19 | — | CMN | 464289446 |
| XMUIX | BLACKROCK MUNI INTER DR FD I | 101,646 | $1,493 | 0.0% | $14.29 | — | CMN | 09253X102 |
| — | ROCK CREEK PHARMACEUTICALS I | 350,457 | $36 | 0.0% | $0.49 | — | CMN | 772081105 |
| — | REGULUS THERAPEUTICS INC | 30,000 | $508 | 0.0% | $10.25 | — | Put | 75915K101 |
| THM | INTERNATIONAL TOWER HILL MIN | 287,205 | $103 | 0.0% | $1.13 | -61.5% | CMN | 46050R102 |
| — | INSPIREMD INC | 56,945 | $18 | 0.0% | $2.42 | — | CMN | 45779A309 |
| — | CARLYLE GROUP L P | 89,090 | $2,414 | 0.0% | $33.18 | — | CMN | 14309L102 |
| — | DR PEPPER SNAPPLE GROUP INC | 3,600 | $283 | 0.0% | $61.91 | — | Put | 26138E109 |
| — | AURIS MED HLDG AG | 17,182 | $92 | 0.0% | $5.78 | — | CMN | H03579101 |
| — | RITE AID CORP | 57,000 | $191 | 0.0% | $2.05 | — | CNV | 767754BU7 |
| — | ACORN ENERGY INC | 87,687 | $44 | 0.0% | $2.20 | — | CMN | 004848107 |
| — | MAGNETEK INC | 10,958 | $422 | 0.0% | $19.26 | — | CMN | 559424403 |
| — | WAUSAU PAPER CORP | 13,071 | $125 | 0.0% | $11.45 | — | CMN | 943315101 |
| — | MCCLATCHY CO | 15,743 | $29 | 0.0% | $4.40 | — | CMN | 579489105 |
| XNCR | XENCOR INC | 37,350 | $572 | 0.0% | $10.27 | +53.7% | CMN | 98401F105 |
| — | MACROCURE LTD | 10,982 | $102 | 0.0% | $7.20 | — | CMN | M67872107 |
| — | RXI PHARMACEUTICALS CORP NEW | 25,881 | $19 | 0.0% | $1.58 | — | CMN | 74979C303 |
| — | VIASYSTEMS GROUP INC | 18,857 | $330 | 0.0% | $15.69 | — | CMN | 92553H803 |
| LEG | LEGGETT & PLATT INC | 5,700 | $263 | 0.0% | $32.90 | +35.6% | Call | 524660107 |
| TOK | ISHARES TR | 16,253 | $898 | 0.0% | $46.62 | — | CMN | 464288265 |
| — | REVETT MNG CO | 65,632 | $30 | 0.0% | $1.04 | — | CMN | 761505205 |
| SPAB | SPDR SERIES TRUST | 26,930 | $1,588 | 0.0% | $57.53 | — | CMN | 78464A649 |
| HDG | PROSHARES TR | 35,287 | $1,522 | 0.0% | $41.87 | — | CMN | 74347X294 |
| — | MONEYGRAM INTL INC | 38,028 | $329 | 0.0% | $19.01 | — | CMN | 60935Y208 |
| AGM/A | FEDERAL AGRIC MTG CORP | 11,394 | $276 | 0.0% | $18.29 | -10.6% | CMN | 313148108 |
| — | KALOBIOS PHARMACEUTICALS INC | 13,494 | $7 | 0.0% | $2.23 | — | CMN | 48344T100 |
| — | INVESCO MUN OPPORTUNITY TR | 237,555 | $3,079 | 0.0% | $12.38 | — | CMN | 46132C107 |
| — | BLACKROCK MUNIYLD MICH QLTY | 66,076 | $932 | 0.0% | $12.77 | — | CMN | 09254V105 |
| — | GENCORP INC | 30,000 | $77 | 0.0% | $1.23 | — | CNV | 368682AN0 |
| — | RMR REAL ESTATE INCOME FUND | 58,763 | $1,238 | 0.0% | $16.10 | — | CMN | 76970B101 |
| — | NUVEEN SELECT TAX FREE INCM | 44,599 | $622 | 0.0% | $12.51 | — | CMN | 67063C106 |
| PRLB | PROTO LABS INC | 5,300 | $371 | 0.0% | $68.76 | -1.6% | Put | 743713109 |
| — | NEWSTAR FINANCIAL INC | 15,280 | $179 | 0.0% | $12.53 | — | CMN | 65251F105 |
| — | SALIX PHARMACEUTICALS INC | 12,000 | $45 | 0.0% | $3.33 | — | CNV | 795435AC0 |
| — | POWERSHARES ETF TRUST | 61,756 | $1,449 | 0.0% | $23.27 | — | CMN | 73935X682 |
| — | INVESCO MUNI INCOME OPP TRST | 127,381 | $903 | 0.0% | $6.33 | — | CMN | 46132X101 |
| — | XERIUM TECHNOLOGIES INC | 31,215 | $506 | 0.0% | $6.44 | — | CMN | 98416J118 |
| FNLC | FIRST BANCORP INC ME | 20,215 | $353 | 0.0% | $14.84 | -32.1% | CMN | 31866P102 |
| XMQTX | BLACKROCK MUNIY QUALITY FD I | 57,410 | $770 | 0.0% | $12.37 | — | CMN | 09254G108 |
| — | BLACKROCK MUNIHLDGS NJ QLTY | 46,084 | $680 | 0.0% | $13.50 | — | CMN | 09254X101 |
| — | BLACKROCK MUNI INCOME INV QL | 27,497 | $406 | 0.0% | $13.09 | — | CMN | 09250G102 |
| — | CRESTWOOD EQUITY PARTNERS LP | 5,500 | $33 | 0.0% | $14.24 | — | Call | 226344109 |
| — | ECHO THERAPEUTICS INC | 14,977 | $32 | 0.0% | $1.35 | — | CMN | 27876L206 |
| — | HCP INC | 24,300 | $1,050 | 0.0% | $41.72 | — | Put | 40414L109 |
| — | MFS MUN INCOME TR | 96,554 | $652 | 0.0% | $6.42 | — | CMN | 552738106 |
| AXGN | AXOGEN INC | 144,100 | $504 | 0.0% | $3.55 | -3.3% | CMN | 05463X106 |
| VGZ | VISTA GOLD CORP | 750,982 | $225 | 0.0% | $0.94 | -61.9% | CMN | 927926303 |
| CMCO | COLUMBUS MCKINNON CORP N Y | 8,240 | $222 | 0.0% | $23.79 | -0.6% | CMN | 199333105 |
| — | METABOLIX INC | 46,004 | $29 | 0.0% | $0.89 | — | CMN | 591018809 |
| — | CENTRAIS ELETRICAS BRASILEIR | 12,091 | $25 | 0.0% | $4.14 | — | CMN | 15234Q108 |
| OMC | OMNICOM GROUP INC | 17,600 | $1,372 | 0.0% | $46.07 | +15.1% | Put | 681919106 |
| — | NUVEEN MICH QUALITY INCOME M | 47,333 | $658 | 0.0% | $12.86 | — | CMN | 670979103 |
| — | NUVEEN SELECT TAX FREE INCM | 40,765 | $592 | 0.0% | $13.05 | — | CMN | 67062F100 |
| DCO | DUCOMMUN INC DEL | 21,592 | $559 | 0.0% | $14.09 | +83.8% | CMN | 264147109 |
| — | RAYONIER TRS HLDGS INC | 219,000 | $257 | 0.0% | $1.29 | — | CNV | 75508AAC0 |
| — | IMPRIMIS PHARMACEUTICALS INC | 15,740 | $126 | 0.0% | $7.40 | — | CMN | 45323A201 |
| — | GENERAL MTRS CO | 53,252 | $70 | 0.0% | $2.52 | — | WTS | 37045V134 |
| RGDXQ | RESPONSE GENETICS INC | 67,049 | $30 | 0.0% | $1.29 | -65.5% | CMN | 76123U105 |
| — | NANOSPHERE INC | 56,081 | $13 | 0.0% | $1.88 | — | CMN | 63009F105 |
| QNST | QUINSTREET INC | 121,997 | $726 | 0.0% | $8.11 | -24.7% | CMN | 74874Q100 |
| — | HUDSON GLOBAL INC | 21,031 | $57 | 0.0% | $4.17 | — | CMN | 443787106 |
| — | FINJAN HLDGS INC | 13,396 | $28 | 0.0% | $3.31 | — | CMN | 31788H303 |
| — | COHEN & STEERS INFRASTRUCTUR | 83,627 | $1,900 | 0.0% | $17.75 | — | CMN | 19248A109 |
| XENWX | EATON VANCE NEW YORK MUN BD | 45,099 | $574 | 0.0% | $11.53 | — | CMN | 27827Y109 |
| — | ALLIANCE NEW YORK MUN INC FD | 13,822 | $193 | 0.0% | $12.08 | — | CMN | 018714105 |
| — | GOLDMAN SACHS GROUP INC | 124,000 | $181 | 0.0% | $1.40 | — | CNV | 38143UTC5 |
| — | PERFUMANIA HLDGS INC | 12,377 | $67 | 0.0% | $5.18 | — | CMN | 71376C100 |
| — | EXETER RES CORP | 85,862 | $44 | 0.0% | $1.00 | — | CMN | 301835104 |
| — | MOLYCORP INC DEL | 30,000 | $2 | 0.0% | $0.63 | — | CNV | 608753AF6 |
| — | BLACKROCK MUNIYLD INVST QLTY | 29,657 | $414 | 0.0% | $12.89 | — | CMN | 09254T100 |
| — | NUVEEN CONN PREM INCOME MUN | 27,699 | $353 | 0.0% | $11.91 | — | CMN | 67060D107 |
| FMNB | FARMERS NATL BANC CORP | 29,496 | $242 | 0.0% | $6.24 | -11.6% | CMN | 309627107 |
| — | GOLDMAN SACHS MLP ENERGY REN | 16,907 | $234 | 0.0% | $14.20 | — | CMN | 38148G107 |
| — | NUVEEN NY DIVID ADVNTG MUN F | 16,350 | $227 | 0.0% | $12.90 | — | CMN | 67066X107 |
| — | GLOWPOINT INC | 34,686 | $32 | 0.0% | $1.49 | — | CMN | 379887201 |
| — | DARA BIOSCIENCES INC | 41,845 | $31 | 0.0% | $1.07 | — | CMN | 23703P304 |
| — | BANRO CORP | 90,421 | $18 | 0.0% | $0.48 | — | CMN | 066800103 |
| — | NUVEEN BUILD AMER BD OPPTNY | 21,599 | $469 | 0.0% | $18.58 | — | CMN | 67074Q102 |
| — | BLACKROCK MUNIYLD MICH QLTY | 30,205 | $393 | 0.0% | $11.72 | — | CMN | 09254W103 |
| — | NUVEEN NY DIV ADVANTG MUN FD | 14,659 | $199 | 0.0% | $12.69 | — | CMN | 67070A101 |
| — | IMMUNOCELLULAR THERAPEUTICS | 19,150 | $9 | 0.0% | $2.45 | — | CMN | 452536105 |
| FC | FRANKLIN COVEY CO | 29,506 | $568 | 0.0% | $11.42 | +57.6% | CMN | 353469109 |
| — | BLACKROCK MUNIYIELD PA QLTY | 28,559 | $414 | 0.0% | $13.43 | — | CMN | 09255G107 |
| — | NUVEEN SELECT MAT MUN FD | 36,199 | $390 | 0.0% | $9.72 | — | CMN | 67061T101 |
| — | NUVEEN TEX QUALITY INCOME MU | 25,699 | $368 | 0.0% | $13.49 | — | CMN | 670983105 |
| — | PIMCO NY MUNICIPAL INCOME FD | 21,100 | $247 | 0.0% | $10.38 | — | CMN | 72200T103 |
| — | FEDERATED PREM INTR MUN INC | 17,499 | $227 | 0.0% | $12.52 | — | CMN | 31423M105 |
| — | RTI INTL METALS INC | 48,000 | $53 | 0.0% | $1.01 | — | CNV | 74973WAA5 |
| — | HELIX ENERGY SOLUTIONS GRP I | 37,000 | $37 | 0.0% | $1.14 | — | CNV | 42330PAG2 |
| — | LRAD CORP | 11,379 | $27 | 0.0% | $2.73 | — | CMN | 50213V109 |
| — | CHINA RECYCLING ENERGY CORP | 15,004 | $15 | 0.0% | $1.60 | — | CMN | 168913101 |
| — | NUVEEN MUN ADVANTAGE FD INC | 110,555 | $1,521 | 0.0% | $12.76 | — | CMN | 67062H106 |
| — | BLACKROCK MUNIHLDGS NY QLTY | 59,617 | $838 | 0.0% | $12.87 | — | CMN | 09255C106 |
| — | VICON INDS INC | 24,861 | $43 | 0.0% | $1.96 | — | CMN | 925811101 |
| — | NTN BUZZTIME INC | 101,151 | $42 | 0.0% | $0.58 | — | CMN | 629410309 |
| — | NOVABAY PHARMACEUTICALS INC | 59,623 | $41 | 0.0% | $0.99 | — | CMN | 66987P102 |
| — | ALPHA NATURAL RESOURCES INC | 27,000 | $7 | 0.0% | $0.82 | — | CNV | 02076XAF9 |
| — | FIRST TR EXCH TRD ALPHA FD I | 13,790 | $337 | 0.0% | $24.05 | — | CMN | 33737J166 |
| — | DTF TAX-FREE INCOME INC | 19,269 | $294 | 0.0% | $14.30 | — | CMN | 23334J107 |
| — | MANAGED DURATION INVT GRD FU | 21,099 | $287 | 0.0% | $12.75 | — | CMN | 56165R103 |
| — | MARKET VECTORS ETF TR | 9,246 | $226 | 0.0% | $24.64 | — | CMN | 57060U738 |
| — | BAYLAKE CORP | 11,896 | $151 | 0.0% | $12.66 | — | CMN | 072788102 |
| — | U S GEOTHERMAL INC | 141,118 | $67 | 0.0% | $0.50 | — | CMN | 90338S102 |
| — | PROPHASE LABS INC | 14,192 | $19 | 0.0% | $1.39 | — | CMN | 74345W108 |
| — | RECON TECHNOLOGY LTD | 10,746 | $19 | 0.0% | $1.95 | — | CMN | G7415M108 |
| — | CITIGROUP INC | 12,040 | $9 | 0.0% | $0.61 | — | WTS | 172967226 |
| — | ROYAL BK SCOTLAND GROUP PLC | 18,586 | $475 | 0.0% | $25.02 | — | CMN | 780097713 |
| — | NUVEEN MUN INCOME FD INC | 25,699 | $305 | 0.0% | $10.04 | — | CMN | 67062J102 |
| — | FIRST SOUTH BANCORP INC VA | 29,258 | $234 | 0.0% | $6.31 | — | CMN | 33646W100 |
| — | NUVEEN NY MUN VALUE FD | 21,900 | $213 | 0.0% | $8.96 | — | CMN | 67062M105 |
| — | GIGOPTIX INC | 38,551 | $47 | 0.0% | $1.54 | — | CMN | 37517Y103 |
| — | HORNBECK OFFSHORE SVCS INC N | 43,000 | $35 | 0.0% | $0.84 | — | CNV | 440543AN6 |
| — | CENVEO CORP | 30,000 | $28 | 0.0% | $1.20 | — | CNV | 15671BAJ0 |
| — | DEALERTRACK TECHNOLOGIES INC | 15,000 | $18 | 0.0% | $1.40 | — | CNV | 242309AB8 |
| — | DS HEALTHCARE GROUP INC | 17,298 | $14 | 0.0% | $1.73 | — | CMN | 23336Q109 |
| — | BRISTOW GROUP INC | 14,000 | $14 | 0.0% | $1.21 | — | CNV | 110394AC7 |
| — | KB HOME | 13,000 | $12 | 0.0% | $1.01 | — | CNV | 48666KAS8 |
| — | ALPHA NATURAL RESOURCES INC | 77,000 | $74 | 0.0% | $0.92 | — | CNV | 02076XAA0 |
| — | WIRELESS TELECOM GROUP INC | 22,873 | $59 | 0.0% | $2.40 | — | CMN | 976524108 |
| — | MAM SOFTWARE GROUP INC | 10,106 | $56 | 0.0% | $4.71 | — | CMN | 55277Q201 |
| — | IXIA | 32,000 | $32 | 0.0% | $1.00 | — | CNV | 45071RAB5 |
| — | PDL BIOPHARMA INC | 15,000 | $14 | 0.0% | $1.13 | — | CNV | 69329YAF1 |