Location: NEW YORK, NY
CIK: 0000886982 · Show all filings
Period: Q1 2016 (← Previous) (Next →)
Filing Date: May 13, 2016
Total Value ($000): $304,143,323 (99.8% shares, 0.2% debt)
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| XRAY | DENTSPLY SIRONA INC | 4,847,877 | $298,775 | 0.1% | $58.93 | 0.0% | CMN | 24906P109 |
| — | BROADCOM LTD | 1,749,348 | $270,274 | 0.1% | $154.50 | — | CMN | Y09827109 |
| CB | CHUBB LIMITED | 1,626,809 | $193,834 | 0.1% | $96.06 | 0.0% | CMN | H1467J104 |
| WTW | WILLIS TOWERS WATSON PUB LTD | 1,007,133 | $119,507 | 0.0% | $100.14 | 0.0% | CMN | G96629103 |
| — | GENERAL GROWTH PPTYS INC NEW | 1,936,700 | $57,578 | 0.0% | $24.22 | — | Put | 370023103 |
| — | NORTEL NETWORKS CORP NEW | 57,670,000 | $49,020 | 0.0% | $0.85 | — | CNV | 656568AE2 |
| RACE | FERRARI N V | 1,118,446 | $46,639 | 0.0% | $40.37 | 0.0% | CMN | N3167Y103 |
| — | BROADCOM LTD | 293,198 | $45,299 | 0.0% | $154.50 | — | Call | Y09827109 |
| — | NORBORD INC | 1,861,300 | $37,114 | 0.0% | $19.94 | — | CMN | 65548P403 |
| — | MANITOWOC FOODSERVICE INC | 2,476,061 | $36,498 | 0.0% | $14.74 | — | CMN | 563568104 |
| — | FOREST CITY RLTY TR INC | 1,720,075 | $36,276 | 0.0% | $21.09 | — | CMN | 345605109 |
| — | ARRIS INTL INC | 1,573,025 | $36,054 | 0.0% | $22.92 | — | CMN | G0551A103 |
| SPIB | SPDR SERIES TRUST | 919,353 | $31,506 | 0.0% | $34.27 | — | CMN | 78464A375 |
| NOMD | NOMAD HLDGS LTD | 2,790,753 | $25,145 | 0.0% | $8.86 | 0.0% | CMN | G6564A105 |
| — | BROADCOM LTD | 158,578 | $24,500 | 0.0% | $154.50 | — | Put | Y09827109 |
| BZUN | BAOZUN INC | 3,688,995 | $21,544 | 0.0% | $5.84 | — | CMN | 06684L103 |
| — | ENVISION HEALTHCARE HLDGS IN | 980,200 | $19,996 | 0.0% | $34.02 | — | Put | 29413U103 |
| — | WEBMD HEALTH CORP | 14,767,000 | $19,686 | 0.0% | $1.33 | — | CNV | 94770VAK8 |
| — | ABIOMED INC | 200,000 | $18,962 | 0.0% | $88.45 | — | Call | 003654100 |
| — | HOMEINNS HOTEL GROUP | 522,562 | $18,629 | 0.0% | $35.65 | — | CMN | 43742E102 |
| — | WHITEWAVE FOODS CO | 392,400 | $15,947 | 0.0% | $40.71 | — | Put | 966244105 |
| BLV | VANGUARD BD INDEX FD INC | 167,225 | $15,559 | 0.0% | $93.04 | — | CMN | 921937793 |
| — | SCRIPPS NETWORKS INTERACT IN | 230,000 | $15,065 | 0.0% | $62.72 | — | Call | 811065101 |
| JACK | JACK IN THE BOX INC | 230,400 | $14,716 | 0.0% | $61.08 | +15.1% | Put | 466367109 |
| WING | WINGSTOP INC | 597,468 | $13,551 | 0.0% | $23.42 | 0.0% | CMN | 974155103 |
| — | MARKET VECTORS ETF TR | 523,000 | $13,457 | 0.0% | $25.73 | — | CMN | 57061R304 |
| TNA | DIREXION SHS ETF TR | 225,600 | $13,085 | 0.0% | $78.48 | — | Call | 25459W847 |
| AER | AERCAP HOLDINGS NV | 323,100 | $12,523 | 0.0% | $41.51 | -18.3% | Put | N00985106 |
| — | TAILORED BRANDS INC | 618,260 | $11,067 | 0.0% | $17.90 | — | CMN | 87403A107 |
| EMB | ISHARES TR | 100,000 | $11,035 | 0.0% | $110.31 | — | Put | 464288281 |
| AER | AERCAP HOLDINGS NV | 279,200 | $10,822 | 0.0% | $41.51 | -18.3% | Call | N00985106 |
| IYY | ISHARES TR | 99,329 | $10,182 | 0.0% | $102.51 | — | CMN | 464287846 |
| — | WEBMD HEALTH CORP | 150,000 | $9,395 | 0.0% | $61.17 | — | Call | 94770V102 |
| TNA | DIREXION SHS ETF TR | 160,700 | $9,321 | 0.0% | $78.48 | — | Put | 25459W847 |
| — | DIREXION SHS ETF TR | 159,100 | $9,314 | 0.0% | $58.55 | — | Put | 25490K570 |
| — | MOLINA HEALTHCARE INC | 5,638,000 | $9,275 | 0.0% | $1.65 | — | CNV | 60855RAC4 |
| — | STAMPS COM INC | 86,231 | $9,165 | 0.0% | $106.28 | — | CMN | 852857200 |
| — | WHITING PETE CORP NEW | 10,770,000 | $8,825 | 0.0% | $0.82 | — | CNV | 966387AS1 |
| — | FRONTIER COMMUNICATIONS CORP | 79,500 | $8,300 | 0.0% | $104.40 | — | CMN | 35906A207 |
| — | GLOBAL BLOOD THERAPEUTICS IN | 500,000 | $7,930 | 0.0% | $19.48 | — | Call | 37890U108 |
| SHM | SPDR SER TR | 148,784 | $7,264 | 0.0% | $48.82 | — | CMN | 78468R739 |
| — | CTRIP COM INTL LTD | 5,437,000 | $6,980 | 0.0% | $1.28 | — | CNV | 22943FAD2 |
| SPDW | SPDR INDEX SHS FDS | 267,470 | $6,770 | 0.0% | $25.31 | — | CMN | 78463X889 |
| ET | ENERGY TRANSFER EQUITY L P | 940,600 | $6,706 | 0.0% | $29.40 | — | Put | 29273V100 |
| NCLH | NORWEGIAN CRUISE LINE HLDGS | 120,800 | $6,679 | 0.0% | $50.80 | -5.2% | Put | G66721104 |
| — | SVB FINL GROUP | 63,600 | $6,490 | 0.0% | $117.76 | — | Put | 78486Q101 |
| — | CLAYMORE EXCHANGE TRD FD TR | 282,151 | $6,221 | 0.0% | $22.05 | — | CMN | 18383M555 |
| — | FIRST DATA CORP NEW | 480,600 | $6,219 | 0.0% | $16.02 | — | Put | 32008D106 |
| KRC | KILROY RLTY CORP | 99,700 | $6,168 | 0.0% | $61.36 | — | Call | 49427F108 |
| PBF | PBF ENERGY INC | 180,000 | $5,976 | 0.0% | $30.75 | +4.0% | Put | 69318G106 |
| CB | CHUBB LIMITED | 45,900 | $5,469 | 0.0% | $96.06 | 0.0% | Call | H1467J104 |
| — | BOARDWALK PIPELINE PARTNERS | 370,000 | $5,454 | 0.0% | $15.65 | — | Call | 096627104 |
| — | DIREXION SHS ETF TR | 91,700 | $5,368 | 0.0% | $58.55 | — | Call | 25490K570 |
| — | WESTAR ENERGY INC | 107,700 | $5,343 | 0.0% | $45.37 | — | Put | 95709T100 |
| — | ALPS ETF TR | 478,000 | $5,220 | 0.0% | $12.60 | — | Call | 00162Q866 |
| — | POWERSHARES ETF TR II | 200,000 | $5,110 | 0.0% | $25.55 | — | CMN | 73937B399 |
| — | PORTOLA PHARMACEUTICALS INC | 250,000 | $5,100 | 0.0% | $32.17 | — | Put | 737010108 |
| — | PORTOLA PHARMACEUTICALS INC | 250,000 | $5,100 | 0.0% | $32.17 | — | Call | 737010108 |
| — | POWERSHARES ETF TRUST | 126,742 | $4,712 | 0.0% | $37.18 | — | CMN | 73935X344 |
| — | SINA CORP | 4,685,000 | $4,585 | 0.0% | $0.98 | — | CNV | 82922RAD5 |
| HRL | HORMEL FOODS CORP | 100,000 | $4,324 | 0.0% | $27.26 | +20.2% | Put | 440452100 |
| XHS | SPDR SERIES TRUST | 77,782 | $4,308 | 0.0% | $55.39 | — | CMN | 78464A573 |
| — | TESLA MTRS INC | 4,476,000 | $4,068 | 0.0% | $0.91 | — | CNV | 88160RAB7 |
| — | DIREXION SHS ETF TR | 68,625 | $4,018 | 0.0% | $58.55 | — | CMN | 25490K570 |
| — | FRONTLINE LTD | 474,019 | $3,968 | 0.0% | $8.37 | — | CMN | G3682E192 |
| — | GCP APPLIED TECHNOLOGIES INC | 195,520 | $3,899 | 0.0% | $19.94 | — | CMN | 36164Y101 |
| — | ALDER BIOPHARMACEUTICALS INC | 150,000 | $3,674 | 0.0% | $30.72 | — | Put | 014339105 |
| QUAL | ISHARES TR | 55,682 | $3,654 | 0.0% | $65.62 | — | CMN | 46432F339 |
| — | ALON USA ENERGY INC | 3,770,000 | $3,643 | 0.0% | $0.97 | — | CNV | 020520AB8 |
| QDF | FLEXSHARES TR | 99,229 | $3,583 | 0.0% | $36.11 | — | CMN | 33939L860 |
| — | TAILORED BRANDS INC | 197,400 | $3,533 | 0.0% | $17.90 | — | Call | 87403A107 |
| — | CLAYMORE EXCHANGE TRD FD TR | 150,048 | $3,397 | 0.0% | $22.64 | — | CMN | 18383M548 |
| CACC | CREDIT ACCEP CORP MICH | 18,000 | $3,268 | 0.0% | $202.10 | -5.6% | Call | 225310101 |
| — | THOMSON REUTERS CORP | 80,000 | $3,238 | 0.0% | $36.33 | — | Put | 884903105 |
| — | ELLIE MAE INC | 35,700 | $3,236 | 0.0% | $76.91 | — | Put | 28849P100 |
| — | FIVE PRIME THERAPEUTICS INC | 79,300 | $3,222 | 0.0% | $37.58 | — | Put | 33830X104 |
| MANH | MANHATTAN ASSOCS INC | 56,100 | $3,190 | 0.0% | $55.13 | +0.9% | Put | 562750109 |
| CPB | CAMPBELL SOUP CO | 48,300 | $3,081 | 0.0% | $36.05 | +19.4% | Put | 134429109 |
| — | MAG SILVER CORP | 309,600 | $2,923 | 0.0% | $9.44 | — | CMN | 55903Q104 |
| — | CHESAPEAKE ENERGY CORP | 7,000,000 | $2,881 | 0.0% | $0.41 | — | CNV | 165167CB1 |
| ICUI | ICU MED INC | 27,000 | $2,811 | 0.0% | $78.01 | +22.6% | Put | 44930G107 |
| ICUI | ICU MED INC | 27,000 | $2,811 | 0.0% | $78.01 | +22.6% | Call | 44930G107 |
| — | LIBERTY MEDIA CORP DELAWARE | 2,790,000 | $2,759 | 0.0% | $0.99 | — | CNV | 531229AB8 |
| — | JDS UNIPHASE CORP | 2,734,000 | $2,661 | 0.0% | $0.97 | — | CNV | 46612JAF8 |
| — | SHIP FINANCE INTERNATIONAL L | 191,600 | $2,661 | 0.0% | $15.30 | — | Put | G81075106 |
| IX | ORIX CORP | 36,093 | $2,577 | 0.0% | $71.40 | — | CMN | 686330101 |
| — | TOLL BROS FIN CORP | 2,635,000 | $2,556 | 0.0% | $0.97 | — | CNV | 88947EAM2 |
| — | PRICELINE GRP INC | 2,083,000 | $2,500 | 0.0% | $1.20 | — | CNV | 741503AS5 |
| — | YY INC | 40,000 | $2,464 | 0.0% | $61.67 | — | Put | 98426T106 |
| — | ENVISION HEALTHCARE HLDGS IN | 120,400 | $2,456 | 0.0% | $34.02 | — | Call | 29413U103 |
| EDIT | EDITAS MEDICINE INC | 69,641 | $2,405 | 0.0% | $26.29 | 0.0% | CMN | 28106W103 |
| — | WABCO HLDGS INC | 20,500 | $2,192 | 0.0% | $83.03 | — | Put | 92927K102 |
| — | ROVI CORP | 2,294,000 | $2,189 | 0.0% | $0.95 | — | CNV | 779376AD4 |
| SAIA | SAIA INC | 77,423 | $2,180 | 0.0% | $24.68 | 0.0% | CMN | 78709Y105 |
| FBND | FIDELITY | 43,280 | $2,113 | 0.0% | $48.82 | — | CMN | 316188309 |
| — | PRICELINE GRP INC | 2,077,000 | $2,090 | 0.0% | $1.01 | — | CNV | 741503AX4 |
| DXCM | DEXCOM INC | 30,000 | $2,037 | 0.0% | $15.01 | +11.3% | Call | 252131107 |
| — | FIVE PRIME THERAPEUTICS INC | 50,000 | $2,032 | 0.0% | $37.58 | — | Call | 33830X104 |
| — | HOLOGIC INC | 1,613,000 | $2,004 | 0.0% | $1.24 | — | CNV | 436440AG6 |
| — | PALO ALTO NETWORKS INC | 1,250,000 | $1,946 | 0.0% | $1.56 | — | CNV | 697435AB1 |
| — | AIRMEDIA GROUP INC | 343,916 | $1,926 | 0.0% | $5.60 | — | CMN | 009411109 |
| — | PRA HEALTH SCIENCES INC | 45,000 | $1,924 | 0.0% | $42.97 | — | Call | 69354M108 |
| — | MICRON TECHNOLOGY INC | 1,500,000 | $1,892 | 0.0% | $1.26 | — | CNV | 595112AX1 |
| INVA | INNOVIVA INC | 148,418 | $1,869 | 0.0% | $10.97 | 0.0% | CMN | 45781M101 |
| MSTR | MICROSTRATEGY INC | 10,300 | $1,851 | 0.0% | $20.91 | -22.6% | Put | 594972408 |
| VNQ | VANGUARD INDEX FDS | 21,900 | $1,835 | 0.0% | $72.96 | — | Call | 922908553 |
| — | AVEXIS INC | 65,889 | $1,795 | 0.0% | $27.24 | — | CMN | 05366U100 |
| — | SYNTEL INC | 35,908 | $1,793 | 0.0% | $49.93 | — | CMN | 87162H103 |
| HYLS | FIRST TR EXCHANGE TRADED FD | 37,279 | $1,767 | 0.0% | $47.40 | — | CMN | 33738D408 |
| EBS | EMERGENT BIOSOLUTIONS INC | 48,100 | $1,748 | 0.0% | $24.28 | +45.5% | Call | 29089Q105 |
| EBS | EMERGENT BIOSOLUTIONS INC | 48,100 | $1,748 | 0.0% | $24.28 | +45.5% | Put | 29089Q105 |
| EDC | DIREXION SHS ETF TR | 33,025 | $1,728 | 0.0% | $52.32 | — | CMN | 25490K281 |
| — | MEDICINES CO | 1,520,000 | $1,718 | 0.0% | $1.13 | — | CNV | 584688AE5 |
| — | COLONY STARWOOD HOMES | 69,005 | $1,708 | 0.0% | $24.75 | — | CMN | 19625X102 |
| CQP | CHENIERE ENERGY PARTNERS LP | 59,000 | $1,702 | 0.0% | $28.92 | — | Call | 16411Q101 |
| XEL | XCEL ENERGY INC | 40,000 | $1,673 | 0.0% | $27.80 | +3.2% | Call | 98389B100 |
| — | HAYNES INTERNATIONAL INC | 44,102 | $1,610 | 0.0% | $36.51 | — | CMN | 420877201 |
| — | CYNOSURE INC | 36,400 | $1,606 | 0.0% | $38.75 | — | Put | 232577205 |
| — | CYNOSURE INC | 36,400 | $1,606 | 0.0% | $38.75 | — | Call | 232577205 |
| — | BIOMARIN PHARMACEUTICAL INC | 1,296,000 | $1,537 | 0.0% | $1.19 | — | CNV | 09061GAF8 |
| INGN | INOGEN INC | 34,000 | $1,529 | 0.0% | $40.89 | -12.9% | Put | 45780L104 |
| INGN | INOGEN INC | 34,000 | $1,529 | 0.0% | $40.89 | -12.9% | Call | 45780L104 |
| — | BROOKDALE SR LIVING INC | 1,595,000 | $1,521 | 0.0% | $0.95 | — | CNV | 112463AA2 |
| — | VECTOR GROUP LTD | 1,375,000 | $1,520 | 0.0% | $1.11 | — | CNV | 92240MBC1 |
| — | EMERGE ENERGY SVCS LP | 299,968 | $1,491 | 0.0% | $4.97 | — | CMN | 29102H108 |
| — | AIR METHODS CORP | 38,800 | $1,405 | 0.0% | $45.17 | — | Call | 009128307 |
| ACHC | ACADIA HEALTHCARE COMPANY IN | 25,000 | $1,378 | 0.0% | $51.27 | +11.3% | Put | 00404A109 |
| — | SYNCHRONOSS TECHNOLOGIES INC | 1,377,000 | $1,327 | 0.0% | $0.96 | — | CNV | 87157BAA1 |
| PSTG | PURE STORAGE INC | 96,700 | $1,324 | 0.0% | $16.97 | -21.7% | Put | 74624M102 |
| GMED | GLOBUS MED INC | 55,500 | $1,318 | 0.0% | $24.65 | -0.8% | Put | 379577208 |
| QQXT | FIRST TR EXCHANGE TRADED FD | 32,625 | $1,286 | 0.0% | $39.42 | — | CMN | 33733E401 |
| — | AMPLIPHI BIOSCIENCES CORP | 324,282 | $1,278 | 0.0% | $3.94 | — | CMN | 03211P202 |
| — | LDR HLDG CORP | 50,000 | $1,275 | 0.0% | $27.81 | — | Call | 50185U105 |
| — | HORIZON PHARMA INVT LTD | 1,479,000 | $1,260 | 0.0% | $0.85 | — | CNV | 44052TAB7 |
| POST | POST HLDGS INC | 18,000 | $1,238 | 0.0% | $38.66 | +9.1% | Put | 737446104 |
| — | ALDER BIOPHARMACEUTICALS INC | 50,000 | $1,225 | 0.0% | $30.72 | — | Call | 014339105 |
| — | SHIP FINANCE INTERNATIONAL L | 87,500 | $1,215 | 0.0% | $15.30 | — | Call | G81075106 |
| — | CITRIX SYS INC | 1,065,000 | $1,189 | 0.0% | $1.12 | — | CNV | 177376AD2 |
| PLOW | DOUGLAS DYNAMICS INC | 51,489 | $1,180 | 0.0% | $20.10 | 0.0% | CMN | 25960R105 |
| GMED | GLOBUS MED INC | 49,500 | $1,176 | 0.0% | $24.65 | -0.8% | Call | 379577208 |
| JACK | JACK IN THE BOX INC | 18,200 | $1,162 | 0.0% | $61.08 | +15.1% | Call | 466367109 |
| — | POWERSHARES ETF TRUST | 36,670 | $1,132 | 0.0% | $30.87 | — | CMN | 73935X609 |
| FXH | FIRST TR EXCHANGE TRADED FD | 20,000 | $1,115 | 0.0% | $57.90 | — | Call | 33734X143 |
| — | SPIRIT AIRLS INC | 22,900 | $1,099 | 0.0% | $50.13 | — | Put | 848577102 |
| IXG | ISHARES TR | 21,978 | $1,082 | 0.0% | $49.23 | — | CMN | 464287333 |
| — | DIPEXIUM PHARMACEUTICALS INC | 111,636 | $1,062 | 0.0% | $9.51 | — | CMN | 25456J104 |
| FN | FABRINET | 32,786 | $1,061 | 0.0% | $26.91 | 0.0% | CMN | G3323L100 |
| RACE | FERRARI N V | 25,000 | $1,043 | 0.0% | $40.37 | 0.0% | Put | N3167Y103 |
| SF | STIFEL FINL CORP | 35,000 | $1,036 | 0.0% | $32.49 | -41.9% | Put | 860630102 |
| — | MEDIDATA SOLUTIONS INC | 1,020,000 | $1,035 | 0.0% | $1.01 | — | CNV | 58471AAB1 |
| — | DEAN FOODS CO NEW | 58,200 | $1,008 | 0.0% | $17.17 | — | Put | 242370203 |
| — | COLONY CAP INC | 1,018,000 | $909 | 0.0% | $0.89 | — | CNV | 19624RAA4 |
| — | SPIRIT AIRLS INC | 18,800 | $902 | 0.0% | $50.13 | — | Call | 848577102 |
| — | MICROCHIP TECHNOLOGY INC | 444,000 | $883 | 0.0% | $1.99 | — | CNV | 595017AB0 |
| — | ALIMERA SCIENCES INC | 500,000 | $875 | 0.0% | $2.52 | — | Put | 016259103 |
| VNQ | VANGUARD INDEX FDS | 10,300 | $863 | 0.0% | $72.96 | — | Put | 922908553 |
| — | CELATOR PHARMACEUTICALS INC | 78,182 | $862 | 0.0% | $11.03 | — | CMN | 15089R102 |
| — | IMMUNOGEN INC | 101,100 | $861 | 0.0% | $11.72 | — | Put | 45253H101 |
| — | AAC HLDGS INC | 42,700 | $845 | 0.0% | $19.73 | — | Call | 000307108 |
| PSEC | PROSPECT CAPITAL CORPORATION | 114,000 | $829 | 0.0% | $2.20 | -8.8% | Put | 74348T102 |
| — | DIREXION SHS ETF TR | 18,790 | $828 | 0.0% | $44.07 | — | CMN | 25459W789 |
| ONC | BEIGENE LTD | 27,529 | $807 | 0.0% | $29.31 | — | CMN | 07725L102 |
| — | INSYS THERAPEUTICS INC NEW | 49,700 | $795 | 0.0% | $29.16 | — | Call | 45824V209 |
| — | RSP PERMIAN INC | 27,100 | $787 | 0.0% | $23.26 | — | Call | 74978Q105 |
| — | WRIGHT MED GROUP INC | 879,000 | $785 | 0.0% | $0.89 | — | CNV | 98235TAE7 |
| OLLI | OLLIES BARGAIN OUTLT HLDGS I | 33,317 | $781 | 0.0% | $20.54 | 0.0% | CMN | 681116109 |
| — | LIBERTY INTERACTIVE CORP | 19,200 | $751 | 0.0% | $43.11 | — | Call | 53071M880 |
| VSEC | VSE CORP | 11,007 | $747 | 0.0% | $28.08 | 0.0% | CMN | 918284100 |
| — | NUVECTRA CORP | 133,690 | $723 | 0.0% | $5.41 | — | CMN | 67075N108 |
| APEI | AMERICAN PUBLIC EDUCATION IN | 34,857 | $719 | 0.0% | $17.56 | 0.0% | CMN | 02913V103 |
| — | OVERSEAS SHIPHOLDING GROUP I | 379,954 | $714 | 0.0% | $1.88 | — | CMN | 69036R301 |
| ANGO | ANGIODYNAMICS INC | 57,986 | $713 | 0.0% | $11.05 | 0.0% | CMN | 03475V101 |
| — | PRIMO WTR CORP | 68,081 | $687 | 0.0% | $10.09 | — | CMN | 74165N105 |
| — | POWERSHARES ETF TRUST | 7,182 | $678 | 0.0% | $94.40 | — | CMN | 73935X567 |
| — | AAC HLDGS INC | 34,100 | $675 | 0.0% | $19.73 | — | Put | 000307108 |
| — | FIESTA RESTAURANT GROUP INC | 20,400 | $669 | 0.0% | $32.79 | — | CMN | 31660B101 |
| — | SOLARCITY CORP | 1,153,000 | $661 | 0.0% | $0.57 | — | CNV | 83416TAC4 |
| — | MERRIMACK PHARMACEUTICALS IN | 78,500 | $657 | 0.0% | $7.69 | — | Put | 590328100 |
| — | PARTY CITY HOLDCO INC | 43,429 | $653 | 0.0% | $15.04 | — | CMN | 702149105 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 5,000 | $653 | 0.0% | $156.29 | -20.4% | Call | G50871105 |
| AZTA | BROOKS AUTOMATION INC | 62,825 | $653 | 0.0% | $8.79 | 0.0% | CMN | 114340102 |
| — | ABILITY INC | 106,259 | $653 | 0.0% | $6.15 | — | CMN | G8789K108 |
| WMS | ADVANCED DRAIN SYS INC DEL | 30,492 | $649 | 0.0% | $18.42 | 0.0% | CMN | 00790R104 |
| — | PROSHARES TR | 16,041 | $645 | 0.0% | $40.21 | — | CMN | 74348A236 |
| — | OCH ZIFF CAP MGMT GROUP | 148,100 | $644 | 0.0% | $11.66 | — | Call | 67551U105 |
| — | PROSHARES TR | 8,432 | $641 | 0.0% | $76.02 | — | CMN | 74347X484 |
| — | EATON VANCE TAX MNGD GBL DV | 72,746 | $639 | 0.0% | $8.78 | — | CMN | 27829F108 |
| — | MERRIMACK PHARMACEUTICALS IN | 75,700 | $634 | 0.0% | $7.69 | — | Call | 590328100 |
| — | CHESAPEAKE ENERGY CORP | 1,000,000 | $633 | 0.0% | $0.63 | — | CNV | 165167CA3 |
| HVT | HAVERTY FURNITURE INC | 29,670 | $628 | 0.0% | $19.61 | 0.0% | CMN | 419596101 |
| FFWM | FIRST FNDTN INC | 27,620 | $620 | 0.0% | $10.07 | 0.0% | CMN | 32026V104 |
| AORT | CRYOLIFE INC | 57,500 | $618 | 0.0% | $10.17 | 0.0% | CMN | 228903100 |
| — | SUPERIOR ENERGY SVCS INC | 46,000 | $616 | 0.0% | $16.26 | — | Call | 868157108 |
| — | AEROJET ROCKETDYNE HLDGS INC | 37,612 | $616 | 0.0% | $16.38 | — | CMN | 007800105 |
| PLUS | EPLUS INC | 7,584 | $611 | 0.0% | $20.64 | 0.0% | CMN | 294268107 |
| IIIN | INSTEEL INDUSTRIES INC | 19,933 | $610 | 0.0% | $16.31 | 0.0% | CMN | 45774W108 |
| — | JPMORGAN CHASE & CO | 22,500 | $610 | 0.0% | $36.06 | — | Call | 46625H365 |
| — | REVLON INC | 16,657 | $606 | 0.0% | $36.38 | — | CMN | 761525609 |
| — | AERIE PHARMACEUTICALS INC | 49,700 | $604 | 0.0% | $12.82 | — | Call | 00771V108 |
| BOND | PIMCO ETF TR | 5,639 | $595 | 0.0% | $105.52 | — | CMN | 72201R775 |
| — | GENERAL GROWTH PPTYS INC NEW | 20,000 | $595 | 0.0% | $24.22 | — | Call | 370023103 |
| HCKT | HACKETT GROUP INC | 38,712 | $585 | 0.0% | $14.29 | 0.0% | CMN | 404609109 |
| — | ANCHOR BANCORP WIS INC DEL | 12,833 | $578 | 0.0% | $45.04 | — | CMN | 03283P106 |
| — | BARRACUDA NETWORKS INC | 37,465 | $577 | 0.0% | $15.40 | — | CMN | 068323104 |
| AOM | ISHARES TR | 16,314 | $568 | 0.0% | $34.82 | — | CMN | 464289875 |
| — | MANITOWOC FOODSERVICE INC | 38,200 | $563 | 0.0% | $14.74 | — | Call | 563568104 |
| CMTL | COMTECH TELECOMMUNICATIONS C | 23,394 | $546 | 0.0% | $16.79 | 0.0% | CMN | 205826209 |
| — | ELLIE MAE INC | 6,000 | $544 | 0.0% | $76.91 | — | Call | 28849P100 |
| — | KATE SPADE & CO | 21,300 | $544 | 0.0% | $31.82 | — | Call | 485865109 |
| — | AUTOBYTEL INC | 31,156 | $541 | 0.0% | $17.36 | — | CMN | 05275N205 |
| — | SPDR INDEX SHS FDS | 16,560 | $535 | 0.0% | $32.31 | — | CMN | 78463X186 |
| — | ORCHIDS PAPER PRODS CO DEL | 19,288 | $531 | 0.0% | $27.53 | — | CMN | 68572N104 |
| — | PROSPECT CAPITAL CORPORATION | 601,000 | $529 | 0.0% | $0.88 | — | CNV | 74348TAQ5 |
| JOUT | JOHNSON OUTDOORS INC | 23,779 | $528 | 0.0% | $21.77 | 0.0% | CMN | 479167108 |
| — | SCORPIO TANKERS INC | 90,000 | $525 | 0.0% | $6.59 | — | Put | Y7542C106 |
| — | ANTHEM INC | 11,195 | $523 | 0.0% | $46.72 | — | CMN | 036752202 |
| — | TCP CAP CORP | 529,000 | $517 | 0.0% | $0.98 | — | CNV | 87238QAB9 |
| — | JPMORGAN CHASE & CO | 19,000 | $515 | 0.0% | $36.06 | — | Put | 46625H365 |
| — | AMERICAN MIDSTREAM PARTNERS | 74,384 | $515 | 0.0% | $6.92 | — | CMN | 02752P100 |
| — | APPLIED GENETIC TECHNOL CORP | 36,511 | $510 | 0.0% | $13.97 | — | CMN | 03820J100 |
| — | INVACARE CORP | 38,400 | $506 | 0.0% | $19.34 | — | Call | 461203101 |
| — | OPUS BK IRVINE CALIF | 14,892 | $506 | 0.0% | $33.98 | — | CMN | 684000102 |
| — | NEW YORK REIT INC | 50,000 | $505 | 0.0% | $10.25 | — | Put | 64976L109 |
| FE | FIRSTENERGY CORP | 14,000 | $504 | 0.0% | $22.44 | -0.7% | Put | 337932107 |
| GLOB | GLOBANT S A | 16,237 | $501 | 0.0% | $30.14 | 0.0% | CMN | L44385109 |
| GLNG | GOLAR LNG LTD BERMUDA | 27,900 | $501 | 0.0% | $22.93 | -35.5% | Call | G9456A100 |
| VOOG | VANGUARD ADMIRAL FDS INC | 4,758 | $495 | 0.0% | $104.04 | — | CMN | 921932505 |
| — | PHOENIX COS INC NEW | 13,288 | $490 | 0.0% | $36.88 | — | CMN | 71902E604 |
| RXI | ISHARES TR | 5,515 | $489 | 0.0% | $88.67 | — | CMN | 464288745 |
| EFZ | PROSHARES TR | 14,298 | $486 | 0.0% | $33.99 | — | CMN | 74347R370 |
| — | CYBERARK SOFTWARE LTD | 11,377 | $485 | 0.0% | $42.63 | — | CMN | M2682V108 |
| LQD | ISHARES TR | 4,000 | $475 | 0.0% | $116.02 | — | Call | 464287242 |
| — | ALON USA PARTNERS LP | 36,149 | $475 | 0.0% | $13.14 | — | CMN | 02052T109 |
| LIND | LINDBLAD EXPEDITIONS HLDGS I | 47,489 | $472 | 0.0% | $10.09 | 0.0% | CMN | 535219109 |
| — | MONARCH FINANCIAL HOLDINGS I | 28,095 | $467 | 0.0% | $16.62 | — | CMN | 60907Q100 |
| — | AMERICAN SCIENCE & ENGR INC | 16,811 | $465 | 0.0% | $27.66 | — | CMN | 029429107 |
| WINA | WINMARK CORP | 4,733 | $464 | 0.0% | $95.52 | 0.0% | CMN | 974250102 |
| CHMG | CHEMUNG FINL CORP | 17,584 | $463 | 0.0% | $20.61 | 0.0% | CMN | 164024101 |
| — | GOLDMAN SACHS BK USA NY | 462,000 | $455 | 0.0% | $0.98 | — | CNV | 38143AYS8 |
| BSET | BASSETT FURNITURE INDS INC | 14,234 | $453 | 0.0% | $19.01 | 0.0% | CMN | 070203104 |
| MBUU | MALIBU BOATS INC | 26,945 | $442 | 0.0% | $14.60 | 0.0% | CMN | 56117J100 |
| CB | CHUBB LIMITED | 3,700 | $441 | 0.0% | $96.06 | 0.0% | Put | H1467J104 |
| EWK | ISHARES INC | 24,801 | $438 | 0.0% | $17.66 | — | CMN | 464286301 |
| DAKT | DAKTRONICS INC | 55,131 | $436 | 0.0% | $6.65 | 0.0% | CMN | 234264109 |
| OTTR | OTTER TAIL CORP | 14,677 | $435 | 0.0% | $20.54 | 0.0% | CMN | 689648103 |
| ECL | ECOLAB INC | 3,900 | $435 | 0.0% | $77.49 | +23.0% | Call | 278865100 |
| — | 51JOB INC | 13,992 | $434 | 0.0% | $31.02 | — | CMN | 316827104 |
| — | FIRST TR SR FLG RTE INCM FD | 33,501 | $431 | 0.0% | $12.87 | — | CMN | 33733U108 |
| — | VERITIV CORP | 11,459 | $427 | 0.0% | $37.26 | — | CMN | 923454102 |
| VSS | VANGUARD INTL EQUITY INDEX F | 4,572 | $427 | 0.0% | $93.39 | — | CMN | 922042718 |
| KELYA | KELLY SVCS INC | 22,134 | $423 | 0.0% | $14.59 | 0.0% | CMN | 488152208 |
| — | CHARTER FINL CORP MD | 31,239 | $422 | 0.0% | $13.51 | — | CMN | 16122W108 |
| SRE | SEMPRA ENERGY | 4,000 | $416 | 0.0% | $46.03 | -23.5% | Call | 816851109 |
| — | PREFERRED APT CMNTYS INC | 32,337 | $410 | 0.0% | $12.68 | — | CMN | 74039L103 |
| — | EXACTECH INC | 20,241 | $410 | 0.0% | $20.26 | — | CMN | 30064E109 |
| — | TANDEM DIABETES CARE INC | 47,000 | $409 | 0.0% | $8.67 | — | Call | 875372104 |
| — | TANDEM DIABETES CARE INC | 47,000 | $409 | 0.0% | $8.67 | — | Put | 875372104 |
| — | POWERSHARES ETF TR II | 10,969 | $403 | 0.0% | $36.74 | — | CMN | 73937B647 |
| — | CONNECTICUT WTR SVC INC | 8,935 | $403 | 0.0% | $45.10 | — | CMN | 207797101 |
| — | CLAYMORE EXCHANGE TRD FD TR | 14,250 | $400 | 0.0% | $28.07 | — | CMN | 18383Q507 |
| CNP | CENTERPOINT ENERGY INC | 19,100 | $400 | 0.0% | $14.73 | -7.2% | Call | 15189T107 |
| — | AMTRUST FINL SVCS INC | 15,400 | $399 | 0.0% | $44.19 | — | Put | 032359309 |
| — | OTELCO INC | 76,271 | $397 | 0.0% | $5.21 | — | CMN | 688823301 |
| UFPT | UFP TECHNOLOGIES INC | 17,712 | $394 | 0.0% | $22.19 | 0.0% | CMN | 902673102 |
| — | WASHINGTONFIRST BANKSHARES I | 17,896 | $391 | 0.0% | $21.85 | — | CMN | 940730104 |
| INFIQ | INFINITY PHARMACEUTICALS INC | 74,000 | $390 | 0.0% | $16.98 | -64.0% | Call | 45665G303 |
| INFIQ | INFINITY PHARMACEUTICALS INC | 74,000 | $390 | 0.0% | $16.98 | -64.0% | Put | 45665G303 |
| — | ARRIS INTL INC | 16,900 | $387 | 0.0% | $22.92 | — | Put | G0551A103 |
| CRVS | CORVUS PHARMACEUTICALS INC | 26,643 | $386 | 0.0% | $14.35 | 0.0% | CMN | 221015100 |
| ALRM | ALARM COM HLDGS INC | 16,252 | $385 | 0.0% | $18.26 | 0.0% | CMN | 011642105 |
| SENEA | SENECA FOODS CORP NEW | 11,052 | $384 | 0.0% | $30.38 | 0.0% | CMN | 817070501 |
| — | CAROLINA FINL CORP NEW | 20,663 | $384 | 0.0% | $18.58 | — | CMN | 143873107 |
| — | EMC INS GROUP INC | 14,861 | $381 | 0.0% | $25.64 | — | CMN | 268664109 |
| COTY | COTY INC | 13,700 | $381 | 0.0% | $22.87 | -0.5% | Put | 222070203 |
| — | RAMBUS INC DEL | 303,000 | $381 | 0.0% | $1.26 | — | CNV | 750917AE6 |
| AAOI | APPLIED OPTOELECTRONICS INC | 25,502 | $380 | 0.0% | $15.91 | 0.0% | CMN | 03823U102 |
| MG | MISTRAS GROUP INC | 15,335 | $380 | 0.0% | $22.12 | 0.0% | CMN | 60649T107 |
| — | ON SEMICONDUCTOR CORP | 350,000 | $378 | 0.0% | $1.08 | — | CNV | 682189AH8 |
| — | NXSTAGE MEDICAL INC | 25,000 | $375 | 0.0% | $14.95 | — | Put | 67072V103 |
| HBCP | HOME BANCORP INC | 13,966 | $374 | 0.0% | $20.43 | 0.0% | CMN | 43689E107 |
| — | EXA CORP | 28,564 | $370 | 0.0% | $12.95 | — | CMN | 300614500 |
| — | CASCADE MICROTECH INC | 17,738 | $366 | 0.0% | $20.63 | — | CMN | 147322101 |
| YRD | YIRENDAI LTD | 31,105 | $362 | 0.0% | $11.64 | — | CMN | 98585L100 |
| — | FEDERAL MOGUL HOLDINGS CORP | 36,490 | $361 | 0.0% | $9.89 | — | CMN | 313549404 |
| — | CODORUS VY BANCORP INC | 17,818 | $360 | 0.0% | $20.20 | — | CMN | 192025104 |
| — | ACCELERATE DIAGNOSTICS INC | 25,000 | $359 | 0.0% | $21.33 | — | Call | 00430H102 |
| — | CHUYS HLDGS INC | 11,547 | $359 | 0.0% | $31.09 | — | CMN | 171604101 |
| CNXN | P C CONNECTION | 13,813 | $357 | 0.0% | $20.66 | 0.0% | CMN | 69318J100 |
| — | CHINA CUST RELATIONS CNTR IN | 40,200 | $356 | 0.0% | $8.86 | — | CMN | G2118P102 |
| — | CARROLS RESTAURANT GROUP INC | 24,560 | $355 | 0.0% | $14.45 | — | CMN | 14574X104 |
| SNDX | SYNDAX PHARMACEUTICALS INC | 26,500 | $353 | 0.0% | $12.54 | 0.0% | CMN | 87164F105 |
| THFF | FIRST FINL CORP IND | 10,329 | $353 | 0.0% | $24.04 | 0.0% | CMN | 320218100 |
| — | MANNING & NAPIER INC | 43,310 | $350 | 0.0% | $8.08 | — | CMN | 56382Q102 |
| — | MARKET VECTORS ETF TR | 28,279 | $349 | 0.0% | $12.34 | — | CMN | 57060U613 |
| — | CAPE BANCORP INC | 25,956 | $349 | 0.0% | $13.45 | — | CMN | 139209100 |
| TR | TOOTSIE ROLL INDS INC | 10,000 | $349 | 0.0% | $25.14 | +3.0% | Put | 890516107 |
| — | CITY OFFICE REIT INC | 30,356 | $346 | 0.0% | $11.40 | — | CMN | 178587101 |
| MYRG | MYR GROUP INC DEL | 13,725 | $345 | 0.0% | $21.56 | 0.0% | CMN | 55405W104 |
| — | AMC ENTMT HLDGS INC | 12,304 | $344 | 0.0% | $27.96 | — | CMN | 00165C104 |
| — | INOTEK PHARMACEUTICALS CORP | 46,397 | $343 | 0.0% | $7.39 | — | CMN | 45780V102 |
| — | YOUR CMNTY BANKSHARES INC | 10,884 | $341 | 0.0% | $31.33 | — | CMN | 98779U106 |
| FNWB | FIRST NORTHWEST BANCORP | 26,306 | $339 | 0.0% | $11.36 | 0.0% | CMN | 335834107 |
| RBCAA | REPUBLIC BANCORP KY | 12,904 | $333 | 0.0% | $25.32 | 0.0% | CMN | 760281204 |
| — | SI FINL GROUP INC MD | 23,850 | $332 | 0.0% | $13.92 | — | CMN | 78425V104 |
| CMS | CMS ENERGY CORP | 7,800 | $331 | 0.0% | $23.70 | +23.5% | Call | 125896100 |
| — | HESKA CORP | 11,575 | $330 | 0.0% | $28.51 | — | CMN | 42805E306 |
| NEWT | NEWTEK BUSINESS SVCS CORP | 26,405 | $330 | 0.0% | $11.44 | 0.0% | CMN | 652526203 |
| — | DELTA NAT GAS INC | 14,191 | $329 | 0.0% | $23.18 | — | CMN | 247748106 |
| — | VITAE PHARMACEUTICALS INC | 49,444 | $328 | 0.0% | $6.63 | — | CMN | 92847N103 |
| — | CIVITAS SOLUTIONS INC | 18,840 | $328 | 0.0% | $17.41 | — | CMN | 17887R102 |
| FVD | FIRST TR VALUE LINE DIVID IN | 12,660 | $326 | 0.0% | $25.75 | — | CMN | 33734H106 |
| GDEN | GOLDEN ENTMT INC | 29,873 | $324 | 0.0% | $7.87 | 0.0% | CMN | 381013101 |
| — | WESTFIELD FINANCIAL INC NEW | 38,166 | $322 | 0.0% | $8.44 | — | CMN | 96008P104 |
| — | CUTERA INC | 28,580 | $322 | 0.0% | $11.27 | — | CMN | 232109108 |
| — | JARDEN CORP | 171,000 | $321 | 0.0% | $1.88 | — | CNV | 471109AH1 |
| — | NANOMETRICS INC | 20,157 | $319 | 0.0% | $15.83 | — | CMN | 630077105 |
| — | GP STRATEGIES CORP | 11,593 | $318 | 0.0% | $27.43 | — | CMN | 36225V104 |
| TOWN | TOWNEBANK PORTSMOUTH VA | 16,580 | $318 | 0.0% | $18.50 | 0.0% | CMN | 89214P109 |
| LCNB | LCNB CORP | 19,735 | $317 | 0.0% | $10.39 | 0.0% | CMN | 50181P100 |
| — | AEP INDS INC | 4,792 | $316 | 0.0% | $65.94 | — | CMN | 001031103 |
| — | PROSHARES TR | 8,734 | $316 | 0.0% | $36.18 | — | CMN | 74347B623 |
| — | SEARS HLDGS CORP | 71,000 | $315 | 0.0% | $4.44 | — | WTS | 812350155 |
| WTBA | WEST BANCORPORATION INC | 16,996 | $310 | 0.0% | $17.95 | 0.0% | CMN | 95123P106 |
| TLH | ISHARES TR | 2,167 | $307 | 0.0% | $141.67 | — | CMN | 464288653 |
| RUSHB | RUSH ENTERPRISES INC | 16,700 | $305 | 0.0% | $7.21 | 0.0% | CMN | 781846308 |
| — | GORES HLDGS INC | 31,100 | $303 | 0.0% | $9.74 | — | CMN | 382866101 |
| — | BANKFINANCIAL CORP | 25,346 | $300 | 0.0% | $11.84 | — | CMN | 06643P104 |
| — | WORKHORSE GROUP INC | 32,624 | $299 | 0.0% | $9.17 | — | CMN | 98138J206 |
| SMBC | SOUTHERN MO BANCORP INC | 12,447 | $299 | 0.0% | $19.86 | 0.0% | CMN | 843380106 |
| — | MUTUALFIRST FINL INC | 11,829 | $298 | 0.0% | $25.19 | — | CMN | 62845B104 |
| CNTY | CENTURY CASINOS INC | 48,443 | $298 | 0.0% | $6.65 | 0.0% | CMN | 156492100 |
| — | EURONET WORLDWIDE INC | 249,000 | $297 | 0.0% | $1.19 | — | CNV | 298736AH2 |
| — | OLD REP INTL CORP | 238,000 | $295 | 0.0% | $1.24 | — | CNV | 680223AH7 |
| SFST | SOUTHERN FIRST BANCSHARES IN | 11,954 | $292 | 0.0% | $23.32 | 0.0% | CMN | 842873101 |
| OMC | OMNICOM GROUP INC | 3,500 | $291 | 0.0% | $49.81 | +8.0% | Call | 681919106 |
| CRMT | AMERICAS CAR MART INC | 11,587 | $290 | 0.0% | $24.51 | 0.0% | CMN | 03062T105 |
| — | TESSCO TECHNOLOGIES INC | 17,422 | $290 | 0.0% | $16.65 | — | CMN | 872386107 |
| — | DOUBLELINE INCOME SOLUTIONS | 17,176 | $289 | 0.0% | $16.83 | — | CMN | 258622109 |
| — | INFINERA CORPORATION | 202,000 | $288 | 0.0% | $1.43 | — | CNV | 45667GAB9 |
| — | BAYLAKE CORP | 17,663 | $282 | 0.0% | $15.97 | — | CMN | 072788102 |
| — | BLACKROCK FLOAT RATE OME STR | 21,452 | $280 | 0.0% | $13.05 | — | CMN | 09255X100 |
| NATH | NATHANS FAMOUS INC NEW | 6,358 | $277 | 0.0% | $48.60 | 0.0% | CMN | 632347100 |
| — | ESSA BANCORP INC | 20,536 | $277 | 0.0% | $13.49 | — | CMN | 29667D104 |
| — | GUIDANCE SOFTWARE INC | 64,067 | $276 | 0.0% | $4.31 | — | CMN | 401692108 |
| AVXL | ANAVEX LIFE SCIENCES CORP | 55,940 | $274 | 0.0% | $4.40 | 0.0% | CMN | 032797300 |
| SPSC | SPS COMM INC | 6,392 | $274 | 0.0% | $25.10 | 0.0% | CMN | 78463M107 |
| — | WESTMORELAND COAL CO | 37,773 | $272 | 0.0% | $7.20 | — | CMN | 960878106 |
| SHBI | SHORE BANCSHARES INC | 22,650 | $271 | 0.0% | $11.35 | 0.0% | CMN | 825107105 |
| — | GOL LINHAS AEREAS INTLG S A | 35,867 | $270 | 0.0% | $7.53 | — | CMN | 38045R206 |
| APPF | APPFOLIO INC | 21,791 | $267 | 0.0% | $12.74 | 0.0% | CMN | 03783C100 |
| VLGEA | VILLAGE SUPER MKT INC | 10,936 | $264 | 0.0% | $24.76 | 0.0% | CMN | 927107409 |
| PPSI | PIONEER PWR SOLUTIONS INC | 51,284 | $259 | 0.0% | $1.87 | 0.0% | CMN | 723836300 |
| UCC | PROSHARES TR | 2,406 | $258 | 0.0% | $107.23 | — | CMN | 74347R750 |
| — | AMC ENTMT HLDGS INC | 9,200 | $258 | 0.0% | $27.96 | — | Put | 00165C104 |
| — | HANESBRANDS INC | 9,100 | $258 | 0.0% | $29.92 | — | Call | 410345102 |
| MNOV | MEDICINOVA INC | 35,000 | $257 | 0.0% | $4.95 | 0.0% | CMN | 58468P206 |
| — | CHIPMOS TECH BERMUDA LTD | 14,600 | $254 | 0.0% | $17.35 | — | Call | G2110R114 |
| — | LM FDG AMER INC | 30,944 | $253 | 0.0% | $8.18 | — | CMN | 502074107 |
| — | HERITAGE OAKS BANCORP | 32,184 | $251 | 0.0% | $7.80 | — | CMN | 42724R107 |
| BSRR | SIERRA BANCORP | 13,845 | $251 | 0.0% | $12.78 | 0.0% | CMN | 82620P102 |
| — | OASIS PETE INC NEW | 34,300 | $250 | 0.0% | $9.11 | — | Put | 674215108 |
| DTEAF | DAVIDSTEA INC | 20,566 | $249 | 0.0% | $10.55 | 0.0% | CMN | 238661102 |
| — | MANITOWOC FOODSERVICE INC | 16,900 | $249 | 0.0% | $14.74 | — | Put | 563568104 |
| HCI | HCI GROUP INC | 7,452 | $248 | 0.0% | $32.57 | 0.0% | CMN | 40416E103 |
| — | USA TECHNOLOGIES INC | 56,275 | $245 | 0.0% | $4.35 | — | CMN | 90328S500 |
| TPHS | TRINITY PL HLDGS INC | 35,117 | $242 | 0.0% | $6.13 | 0.0% | CMN | 89656D101 |
| — | ASB BANCORP INC N C | 9,991 | $242 | 0.0% | $24.22 | — | CMN | 00213T109 |
| — | VERITEX HLDGS INC | 16,518 | $240 | 0.0% | $14.53 | — | CMN | 923451108 |
| — | POWERSHS DB MULTI SECT COMM | 30,791 | $239 | 0.0% | $7.76 | — | CMN | 73936B507 |
| GRC | GORMAN RUPP CO | 9,216 | $239 | 0.0% | $24.93 | 0.0% | CMN | 383082104 |
| — | NCI INC | 17,019 | $238 | 0.0% | $13.98 | — | CMN | 62886K104 |
| — | CHASE CORP | 4,519 | $238 | 0.0% | $52.67 | — | CMN | 16150R104 |
| BWFG | BANKWELL FINL GROUP INC | 12,172 | $238 | 0.0% | $15.77 | 0.0% | CMN | 06654A103 |
| — | MIDDLEBURG FINANCIAL CORP | 11,034 | $238 | 0.0% | $21.57 | — | CMN | 596094102 |
| — | POWERSHARES ETF TR II | 21,764 | $236 | 0.0% | $10.84 | — | CMN | 73936T615 |
| — | WINDSTREAM HLDGS INC | 30,500 | $234 | 0.0% | $6.41 | — | Call | 97382A200 |
| — | LAKELAND BANCORP INC | 22,953 | $233 | 0.0% | $10.15 | — | CMN | 511637100 |
| STAA | STAAR SURGICAL CO | 31,536 | $233 | 0.0% | $6.77 | 0.0% | CMN | 852312305 |
| CPK | CHESAPEAKE UTILS CORP | 3,681 | $232 | 0.0% | $50.52 | 0.0% | CMN | 165303108 |
| — | BARCLAYS BANK PLC | 8,899 | $231 | 0.0% | $25.96 | — | CMN | 06739H511 |
| MDYG | SPDR SERIES TRUST | 1,931 | $229 | 0.0% | $118.59 | — | CMN | 78464A821 |
| — | BLUE NILE INC | 8,837 | $227 | 0.0% | $25.69 | — | CMN | 09578R103 |
| — | BIG 5 SPORTING GOODS CORP | 20,292 | $225 | 0.0% | $11.09 | — | CMN | 08915P101 |
| WEYS | WEYCO GROUP INC | 8,414 | $224 | 0.0% | $25.76 | 0.0% | CMN | 962149100 |
| — | SEARS HOMETOWN & OUTLET STOR | 34,950 | $224 | 0.0% | $6.41 | — | CMN | 812362101 |
| UTL | UNITIL CORP | 5,241 | $223 | 0.0% | $39.04 | 0.0% | CMN | 913259107 |
| — | XO GROUP INC | 13,856 | $222 | 0.0% | $16.02 | — | CMN | 983772104 |
| — | ALLIANCE ONE INTL INC | 12,660 | $222 | 0.0% | $17.54 | — | CMN | 018772301 |
| DOL | WISDOMTREE TRUST | 5,253 | $220 | 0.0% | $41.88 | — | CMN | 97717W794 |
| — | SPARK ENERGY INC | 12,193 | $219 | 0.0% | $17.96 | — | CMN | 846511103 |
| — | SINOPEC SHANGHAI PETROCHEMIC | 4,327 | $218 | 0.0% | $50.38 | — | CMN | 82935M109 |
| NC | NACCO INDS INC | 3,788 | $217 | 0.0% | $8.89 | 0.0% | CMN | 629579103 |
| MCRI | MONARCH CASINO & RESORT INC | 11,138 | $217 | 0.0% | $20.01 | 0.0% | CMN | 609027107 |
| CHRS | COHERUS BIOSCIENCES INC | 10,184 | $216 | 0.0% | $16.38 | 0.0% | CMN | 19249H103 |
| — | PARK ELECTROCHEMICAL CORP | 13,426 | $215 | 0.0% | $16.01 | — | CMN | 700416209 |
| — | SP PLUS CORP | 8,952 | $215 | 0.0% | $24.02 | — | CMN | 78469C103 |
| — | SUMMIT FINANCIAL GROUP INC | 13,865 | $214 | 0.0% | $15.43 | — | CMN | 86606G101 |
| — | AIMMUNE THERAPEUTICS INC | 15,639 | $212 | 0.0% | $13.56 | — | CMN | 00900T107 |
| PFBC | PREFERRED BK LOS ANGELES CA | 7,006 | $212 | 0.0% | $30.04 | 0.0% | CMN | 740367404 |
| BANF | BANCFIRST CORP | 3,718 | $212 | 0.0% | $22.91 | 0.0% | CMN | 05945F103 |
| — | TERRITORIAL BANCORP INC | 8,100 | $211 | 0.0% | $26.05 | — | CMN | 88145X108 |
| YORW | YORK WTR CO | 6,908 | $211 | 0.0% | $22.48 | 0.0% | CMN | 987184108 |
| — | CATCHMARK TIMBER TR INC | 19,421 | $210 | 0.0% | $10.81 | — | CMN | 14912Y202 |
| ODC | OIL DRI CORP AMER | 6,229 | $210 | 0.0% | $17.97 | 0.0% | CMN | 677864100 |
| — | THL CR INC | 19,382 | $210 | 0.0% | $10.83 | — | CMN | 872438106 |
| WELL | WELLTOWER INC | 3,000 | $208 | 0.0% | $44.75 | -0.8% | Call | 95040Q104 |
| CCNE | CNB FINL CORP PA | 11,668 | $205 | 0.0% | $13.16 | 0.0% | CMN | 126128107 |
| RDI | READING INTERNATIONAL INC | 17,025 | $204 | 0.0% | $11.01 | 0.0% | CMN | 755408101 |
| — | SURMODICS INC | 11,100 | $204 | 0.0% | $18.38 | — | CMN | 868873100 |
| TSEM | TOWER SEMICONDUCTOR LTD | 16,804 | $204 | 0.0% | $12.57 | 0.0% | CMN | M87915274 |
| — | HAWAIIAN HOLDINGS INC | 4,300 | $203 | 0.0% | $43.05 | — | Call | 419879101 |
| — | TECHTARGET INC | 27,284 | $202 | 0.0% | $7.40 | — | CMN | 87874R100 |
| — | PREMIER FINL BANCORP INC | 12,721 | $200 | 0.0% | $15.72 | — | CMN | 74050M105 |
| NHTC | NATURAL HEALTH TRENDS CORP | 6,000 | $199 | 0.0% | $26.58 | +2.1% | Put | 63888P406 |
| — | PFENEX INC | 20,152 | $198 | 0.0% | $9.83 | — | CMN | 717071104 |
| XNET | XUNLEI LTD | 32,451 | $198 | 0.0% | $6.10 | — | CMN | 98419E108 |
| HASI | HANNON ARMSTRONG SUST INFR C | 10,224 | $197 | 0.0% | $10.65 | 0.0% | CMN | 41068X100 |
| FBNC | FIRST BANCORP N C | 10,397 | $196 | 0.0% | $15.37 | 0.0% | CMN | 318910106 |
| SLP | SIMULATIONS PLUS INC | 22,199 | $196 | 0.0% | $9.01 | 0.0% | CMN | 829214105 |
| — | CERECOR INC | 51,906 | $194 | 0.0% | $3.74 | — | CMN | 15671L109 |
| SAMG | SILVERCREST ASSET MGMT GROUP | 15,217 | $194 | 0.0% | $11.19 | 0.0% | CMN | 828359109 |
| — | AXOVANT SCIENCES LTD | 16,910 | $194 | 0.0% | $11.47 | — | CMN | G0750W104 |
| FIVN | FIVE9 INC | 21,313 | $189 | 0.0% | $7.86 | 0.0% | CMN | 338307101 |
| — | HOLLYSYS AUTOMATION TECHNOLO | 8,923 | $188 | 0.0% | $21.07 | — | CMN | G45667105 |
| AGYS | AGILYSYS INC | 18,446 | $188 | 0.0% | $10.12 | 0.0% | CMN | 00847J105 |
| — | WORKDAY INC | 159,000 | $187 | 0.0% | $1.18 | — | CNV | 98138HAD3 |
| — | SUPREME INDS INC | 20,986 | $186 | 0.0% | $8.86 | — | CMN | 868607102 |
| — | YY INC | 191,000 | $185 | 0.0% | $0.97 | — | CNV | 98426TAB2 |
| LMAT | LEMAITRE VASCULAR INC | 11,913 | $185 | 0.0% | $13.02 | 0.0% | CMN | 525558201 |
| — | EPIZYME INC | 15,209 | $184 | 0.0% | $12.10 | — | CMN | 29428V104 |
| — | NCI BUILDING SYS INC | 12,914 | $183 | 0.0% | $14.17 | — | CMN | 628852204 |
| NATR | NATURES SUNSHINE PRODUCTS IN | 19,109 | $183 | 0.0% | $7.84 | 0.0% | CMN | 639027101 |
| — | FIRST CONN BANCORP INC MD | 11,405 | $182 | 0.0% | $15.96 | — | CMN | 319850103 |
| — | WI-LAN INC | 79,099 | $181 | 0.0% | $2.29 | — | CMN | 928972108 |
| LADR | LADDER CAP CORP | 14,515 | $181 | 0.0% | $12.47 | — | CMN | 505743104 |
| DTE | DTE ENERGY CO | 2,000 | $181 | 0.0% | $46.19 | +12.5% | Put | 233331107 |
| — | CASTLIGHT HEALTH INC | 53,807 | $179 | 0.0% | $3.33 | — | CMN | 14862Q100 |
| — | CREDIT SUISSE AG NASSAU BRH | 40,682 | $179 | 0.0% | $4.40 | — | CMN | 22539T423 |
| — | ROCKWELL MED INC | 23,900 | $179 | 0.0% | $7.58 | — | Call | 774374102 |
| — | VIDEOCON D2H LTD | 24,211 | $178 | 0.0% | $7.35 | — | CMN | 92657J101 |
| — | ION GEOPHYSICAL CORP | 21,786 | $176 | 0.0% | $8.08 | — | CMN | 462044207 |
| BANC | BANC OF CALIFORNIA INC | 10,079 | $176 | 0.0% | $11.96 | 0.0% | CMN | 05990K106 |
| — | ULTIMATE SOFTWARE GROUP INC | 900 | $174 | 0.0% | $183.88 | — | Put | 90385D107 |
| PRKR | PARKERVISION INC | 55,410 | $173 | 0.0% | $2.56 | 0.0% | CMN | 701354300 |
| — | MECHEL OAO | 94,827 | $172 | 0.0% | $1.81 | — | CMN | 583840608 |
| — | BRAVO BRIO RESTAURANT GROUP | 22,207 | $172 | 0.0% | $7.75 | — | CMN | 10567B109 |
| — | REAL IND INC | 19,517 | $170 | 0.0% | $8.71 | — | CMN | 75601W104 |
| — | ARLINGTON ASSET INVT CORP | 13,461 | $169 | 0.0% | $12.55 | — | CMN | 041356205 |
| — | CLIFTON BANCORP INC | 11,181 | $169 | 0.0% | $15.11 | — | CMN | 186873105 |
| — | NUVEEN PFD INCOME OPPRTNY FD | 18,072 | $169 | 0.0% | $9.35 | — | CMN | 67073B106 |
| — | NUVASIVE INC | 133,000 | $168 | 0.0% | $1.26 | — | CNV | 670704AC9 |
| — | FLAMEL TECHNOLOGIES SA | 15,000 | $166 | 0.0% | $11.07 | — | CMN | 338488109 |
| — | PACIFIC CONTINENTAL CORP | 10,244 | $165 | 0.0% | $16.11 | — | CMN | 69412V108 |
| — | TCP INTL HLDGS LTD | 135,348 | $165 | 0.0% | $1.22 | — | CMN | H84689100 |
| — | MAGELLAN MIDSTREAM PRTNRS LP | 2,400 | $165 | 0.0% | $61.98 | — | Put | 559080106 |
| — | GSI GROUP INC CDA NEW | 11,589 | $164 | 0.0% | $14.15 | — | CMN | 36191C205 |
| — | JAKKS PAC INC | 21,864 | $163 | 0.0% | $7.46 | — | CMN | 47012E106 |
| — | GUARANTY BANCORP DEL | 10,450 | $162 | 0.0% | $15.50 | — | CMN | 40075T607 |
| — | ALLIANCE FIBER OPTIC PRODS I | 10,871 | $161 | 0.0% | $14.81 | — | CMN | 018680306 |
| — | COLONY CAP INC | 179,000 | $160 | 0.0% | $0.89 | — | CNV | 19624RAB2 |
| SBCF | SEACOAST BKG CORP FLA | 10,055 | $159 | 0.0% | $14.80 | 0.0% | CMN | 811707801 |
| — | ISTAR INC | 152,000 | $158 | 0.0% | $1.04 | — | CNV | 45031UBR1 |
| — | STEEL EXCEL INC | 16,286 | $158 | 0.0% | $9.70 | — | CMN | 858122203 |
| — | PROTEOSTASIS THERAPEUTICS IN | 16,059 | $155 | 0.0% | $9.65 | — | CMN | 74373B109 |
| WSBF | WATERSTONE FINL INC MD | 11,049 | $151 | 0.0% | $13.73 | 0.0% | CMN | 94188P101 |
| HRL | HORMEL FOODS CORP | 3,500 | $151 | 0.0% | $27.26 | +20.2% | Call | 440452100 |
| BBBY | OVERSTOCK COM INC DEL | 10,509 | $151 | 0.0% | $13.00 | 0.0% | CMN | 690370101 |
| — | SOLAR SR CAP LTD | 10,331 | $151 | 0.0% | $14.62 | — | CMN | 83416M105 |
| ERINQ | ERIN ENERGY CORP | 80,000 | $150 | 0.0% | $3.33 | -32.0% | Put | 295625107 |
| — | CASTLE A M & CO | 55,000 | $149 | 0.0% | $3.76 | — | Put | 148411101 |
| — | BANK MUTUAL CORP NEW | 19,519 | $148 | 0.0% | $7.58 | — | CMN | 063750103 |
| XRAY | DENTSPLY SIRONA INC | 2,400 | $148 | 0.0% | $58.93 | 0.0% | Call | 24906P109 |
| — | CARBONITE INC | 18,590 | $148 | 0.0% | $7.96 | — | CMN | 141337105 |
| — | OI S A | 103,666 | $147 | 0.0% | $1.42 | — | CMN | 670851500 |
| — | BROADSOFT INC | 129,000 | $146 | 0.0% | $1.13 | — | CNV | 11133BAB8 |
| — | HUDSON PAC PPTYS INC | 5,000 | $145 | 0.0% | $19.87 | — | Call | 444097109 |
| — | BLUE HILLS BANCORP INC | 10,552 | $144 | 0.0% | $13.65 | — | CMN | 095573101 |
| — | SAFEGUARD SCIENTIFICS INC | 10,878 | $144 | 0.0% | $13.24 | — | CMN | 786449207 |
| — | HEALTHWAYS INC | 14,265 | $144 | 0.0% | $10.09 | — | CMN | 422245100 |
| OSBC | OLD SECOND BANCORP INC ILL | 19,900 | $143 | 0.0% | $6.30 | 0.0% | CMN | 680277100 |
| CMT | CORE MOLDING TECHNOLOGIES IN | 11,173 | $139 | 0.0% | $11.13 | 0.0% | CMN | 218683100 |
| — | SOLARCITY CORP | 200,000 | $139 | 0.0% | $0.69 | — | CNV | 83416TAA8 |
| CDZI | CADIZ INC | 26,215 | $137 | 0.0% | $5.16 | 0.0% | CMN | 127537207 |
| — | EATON VANCE TXMGD GL BUYWR O | 12,855 | $135 | 0.0% | $10.50 | — | CMN | 27829C105 |
| — | NXP SEMICONDUCTORS N V | 121,000 | $134 | 0.0% | $1.11 | — | CNV | 62952QAB6 |
| — | ONCOCYTE CORPORATION | 29,165 | $134 | 0.0% | $4.59 | — | CMN | 68235C107 |
| — | BLACKROCK CORPOR HI YLD FD I | 13,302 | $133 | 0.0% | $10.00 | — | CMN | 09255P107 |
| PFLT | PENNANTPARK FLOATING RATE CA | 11,241 | $132 | 0.0% | $4.01 | 0.0% | CMN | 70806A106 |
| — | OXFORD IMMUNOTEC GLOBAL PLC | 13,244 | $131 | 0.0% | $9.89 | — | CMN | G6855A103 |
| — | SHILOH INDS INC | 25,576 | $131 | 0.0% | $5.12 | — | CMN | 824543102 |
| — | PGT INC | 13,162 | $130 | 0.0% | $9.88 | — | CMN | 69336V101 |
| — | EATON VANCE TX MGD DIV EQ IN | 12,054 | $129 | 0.0% | $10.70 | — | CMN | 27828N102 |
| IRT | INDEPENDENCE RLTY TR INC | 17,622 | $125 | 0.0% | $7.09 | — | CMN | 45378A106 |
| — | AVINGER INC | 13,063 | $125 | 0.0% | $9.57 | — | CMN | 053734109 |
| — | DENBURY RES INC | 55,000 | $122 | 0.0% | $7.55 | — | Put | 247916208 |
| ESCA | ESCALADE INC | 10,404 | $122 | 0.0% | $8.29 | 0.0% | CMN | 296056104 |
| EARN | ELLINGTON RESIDENTIAL MTG RE | 10,152 | $122 | 0.0% | $12.02 | — | CMN | 288578107 |
| UEC | URANIUM ENERGY CORP | 161,197 | $121 | 0.0% | $0.86 | 0.0% | CMN | 916896103 |
| — | CORMEDIX INC | 45,631 | $121 | 0.0% | $2.65 | — | CMN | 21900C100 |
| HRZN | HORIZON TECHNOLOGY FIN CORP | 10,075 | $117 | 0.0% | $3.44 | 0.0% | CMN | 44045A102 |
| CNP | CENTERPOINT ENERGY INC | 5,600 | $117 | 0.0% | $14.73 | -7.2% | Put | 15189T107 |
| — | NORTHSTAR RLTY FIN CORP | 8,950 | $117 | 0.0% | $16.70 | — | Put | 66704R803 |
| EDC | DIREXION SHS ETF TR | 2,225 | $116 | 0.0% | $52.32 | — | Put | 25490K281 |
| ASPN | ASPEN AEROGELS INC | 25,575 | $115 | 0.0% | $4.54 | 0.0% | CMN | 04523Y105 |
| — | CHIPMOS TECH BERMUDA LTD | 6,627 | $115 | 0.0% | $17.35 | — | CMN | G2110R114 |
| STWD | STARWOOD PPTY TR INC | 6,100 | $115 | 0.0% | $24.12 | — | Call | 85571B105 |
| — | COMMUNITY WEST BANCSHARES | 16,757 | $114 | 0.0% | $6.80 | — | CMN | 204157101 |
| — | ADVAXIS INC | 12,471 | $113 | 0.0% | $9.06 | — | CMN | 007624208 |
| ECL | ECOLAB INC | 1,000 | $112 | 0.0% | $77.49 | +23.0% | Put | 278865100 |
| PNNT | PENNANTPARK INVT CORP | 18,400 | $112 | 0.0% | $1.71 | 0.0% | CMN | 708062104 |
| — | NAKED BRAND GROUP INC | 49,218 | $111 | 0.0% | $2.26 | — | CMN | 629839200 |
| — | INCYTE CORP | 70,000 | $110 | 0.0% | $1.57 | — | CNV | 45337CAN2 |
| — | ARALEZ PHARMACEUTICALS INC | 30,841 | $109 | 0.0% | $3.53 | — | CMN | 03852X100 |
| EPM | EVOLUTION PETROLEUM CORP | 22,460 | $109 | 0.0% | $2.45 | 0.0% | CMN | 30049A107 |
| — | MARIN SOFTWARE INC | 35,314 | $106 | 0.0% | $3.00 | — | CMN | 56804T106 |
| SRE | SEMPRA ENERGY | 1,000 | $104 | 0.0% | $46.03 | -23.5% | Put | 816851109 |
| — | CHIPMOS TECH BERMUDA LTD | 6,000 | $104 | 0.0% | $17.35 | — | Put | G2110R114 |
| — | GENOCEA BIOSCIENCES INC | 13,266 | $103 | 0.0% | $7.76 | — | CMN | 372427104 |
| HMY | HARMONY GOLD MNG LTD | 27,900 | $102 | 0.0% | $1.18 | — | Call | 413216300 |
| ARDX | ARDELYX INC | 12,991 | $101 | 0.0% | $9.84 | 0.0% | CMN | 039697107 |
| — | NEWSTAR FINANCIAL INC | 11,458 | $100 | 0.0% | $8.73 | — | CMN | 65251F105 |
| — | INVUITY INC | 13,919 | $100 | 0.0% | $7.18 | — | CMN | 46187J205 |
| — | FIFTH STR SR FLOATNG RATE CO | 12,368 | $98 | 0.0% | $7.92 | — | CMN | 31679F101 |
| — | KARYOPHARM THERAPEUTICS INC | 10,747 | $96 | 0.0% | $8.93 | — | CMN | 48576U106 |
| — | BEAR ST FINL INC | 10,206 | $95 | 0.0% | $9.31 | — | CMN | 073844102 |
| — | MRV COMMUNICATIONS INC | 10,246 | $93 | 0.0% | $9.08 | — | CMN | 553477407 |
| — | AURIS MED HLDG AG | 24,694 | $90 | 0.0% | $3.64 | — | CMN | H03579101 |
| — | AMBER RD INC | 16,710 | $90 | 0.0% | $5.39 | — | CMN | 02318Y108 |
| — | GLADSTONE CAPITAL CORP | 11,822 | $88 | 0.0% | $7.44 | — | CMN | 376535100 |
| — | DIFFERENTIAL BRANDS GROUP IN | 17,508 | $85 | 0.0% | $4.85 | — | CMN | 25374L108 |
| — | SELECT BANCORP INC NEW | 10,484 | $84 | 0.0% | $8.01 | — | CMN | 81617L108 |
| CNVAF | CNOVA N V | 27,873 | $84 | 0.0% | $2.40 | 0.0% | CMN | N20947102 |
| — | ENDOCHOICE HLDGS INC | 15,747 | $82 | 0.0% | $5.21 | — | CMN | 29272U103 |
| — | VENAXIS INC | 30,514 | $82 | 0.0% | $2.69 | — | CMN | 92262A206 |
| XRAY | DENTSPLY SIRONA INC | 1,300 | $80 | 0.0% | $58.93 | 0.0% | Put | 24906P109 |
| — | CARA THERAPEUTICS INC | 12,657 | $79 | 0.0% | $6.24 | — | CMN | 140755109 |
| — | MICROSEMI CORP | 2,065 | $79 | 0.0% | $37.60 | — | Call | 595137100 |
| — | MAJESCO | 12,664 | $77 | 0.0% | $6.08 | — | CMN | 56068V102 |
| — | FOAMIX PHARMACEUTICALS LTD | 11,863 | $77 | 0.0% | $6.49 | — | CMN | M46135105 |
| — | VOLT INFORMATION SCIENCES IN | 10,088 | $76 | 0.0% | $7.53 | — | CMN | 928703107 |
| — | XCERRA CORP | 11,628 | $76 | 0.0% | $6.54 | — | CMN | 98400J108 |
| HNRG | HALLADOR ENERGY COMPANY | 16,524 | $76 | 0.0% | $4.82 | 0.0% | CMN | 40609P105 |
| CPSS | CONSUMER PORTFOLIO SVCS INC | 17,493 | $74 | 0.0% | $4.29 | 0.0% | CMN | 210502100 |
| — | GCP APPLIED TECHNOLOGIES INC | 3,700 | $74 | 0.0% | $19.94 | — | Put | 36164Y101 |
| CIA | CITIZENS INC | 10,182 | $74 | 0.0% | $6.88 | 0.0% | CMN | 174740100 |
| — | TANDEM DIABETES CARE INC | 8,424 | $73 | 0.0% | $8.67 | — | CMN | 875372104 |
| EDC | DIREXION SHS ETF TR | 1,375 | $72 | 0.0% | $52.32 | — | Call | 25490K281 |
| — | XINYUAN REAL ESTATE CO LTD | 16,200 | $72 | 0.0% | $4.44 | — | CMN | 98417P105 |
| — | NUANCE COMMUNICATIONS INC | 71,000 | $71 | 0.0% | $1.00 | — | CNV | 67020YAF7 |
| — | HAWAIIAN HOLDINGS INC | 1,500 | $71 | 0.0% | $43.05 | — | Put | 419879101 |
| — | PARTY CITY HOLDCO INC | 4,600 | $69 | 0.0% | $15.04 | — | Put | 702149105 |
| KOPN | KOPIN CORP | 41,166 | $68 | 0.0% | $1.91 | 0.0% | CMN | 500600101 |
| CRS | CARPENTER TECHNOLOGY CORP | 2,000 | $68 | 0.0% | $31.68 | -21.8% | Call | 144285103 |
| — | ZAIS GROUP HLDGS INC | 14,027 | $68 | 0.0% | $4.85 | — | CMN | 98887G106 |
| — | SUNEDISON INC | 1,970,000 | $68 | 0.0% | $0.03 | — | CNV | 86732YAH2 |
| IWC | ISHARES TR | 1,000 | $68 | 0.0% | $70.25 | — | Put | 464288869 |
| — | HOLLYSYS AUTOMATION TECHNOLO | 3,200 | $67 | 0.0% | $21.07 | — | Call | G45667105 |
| AUPH | AURINIA PHARMACEUTICALS INC | 21,118 | $61 | 0.0% | $2.42 | 0.0% | CMN | 05156V102 |
| — | MICROSEMI CORP | 1,596 | $61 | 0.0% | $37.60 | — | Put | 595137100 |
| — | AAC HLDGS INC | 3,041 | $60 | 0.0% | $19.73 | — | CMN | 000307108 |
| — | INVENTERGY GLOBAL INC | 29,520 | $59 | 0.0% | $2.00 | — | CMN | 46123X409 |
| LNTH | LANTHEUS HLDGS INC | 31,233 | $59 | 0.0% | $2.22 | 0.0% | CMN | 516544103 |
| — | SEACHANGE INTL INC | 10,107 | $56 | 0.0% | $5.54 | — | CMN | 811699107 |
| — | SNYDERS-LANCE INC | 1,771 | $56 | 0.0% | $32.42 | — | Put | 833551104 |
| — | CATABASIS PHARMACEUTICALS IN | 11,122 | $56 | 0.0% | $5.04 | — | CMN | 14875P107 |
| — | BLUE NILE INC | 2,100 | $54 | 0.0% | $25.69 | — | Call | 09578R103 |
| — | SCHNITZER STL INDS | 2,900 | $53 | 0.0% | $20.75 | — | Call | 806882106 |
| MBUU | MALIBU BOATS INC | 3,200 | $52 | 0.0% | $14.60 | 0.0% | Call | 56117J100 |
| KURA | KURA ONCOLOGY INC | 12,781 | $52 | 0.0% | $4.74 | 0.0% | CMN | 50127T109 |
| STKL | SUNOPTA INC | 11,723 | $52 | 0.0% | $5.46 | 0.0% | CMN | 8676EP108 |
| — | CAMBIUM LEARNING GRP INC | 11,835 | $51 | 0.0% | $4.31 | — | CMN | 13201A107 |
| AMH | AMERICAN HOMES 4 RENT | 3,200 | $51 | 0.0% | $16.08 | — | Call | 02665T306 |
| — | HOLLYSYS AUTOMATION TECHNOLO | 2,400 | $51 | 0.0% | $21.07 | — | Put | G45667105 |
| — | MATCH GROUP INC | 4,500 | $50 | 0.0% | $12.43 | — | Call | 57665R106 |
| — | IBIO INC | 87,507 | $50 | 0.0% | $0.57 | — | CMN | 451033104 |
| — | TEXTAINER GROUP HOLDINGS LTD | 3,300 | $49 | 0.0% | $19.09 | — | Call | G8766E109 |
| — | MRC GLOBAL INC | 3,700 | $49 | 0.0% | $13.57 | — | Call | 55345K103 |
| — | MERUS LABS INTL INC NEW | 33,600 | $49 | 0.0% | $1.46 | — | CMN | 59047R101 |
| — | ROCKWELL MED INC | 6,468 | $49 | 0.0% | $7.58 | — | CMN | 774374102 |
| EGAN | EGAIN CORP | 13,471 | $48 | 0.0% | $3.79 | 0.0% | CMN | 28225C806 |
| — | PARTY CITY HOLDCO INC | 3,200 | $48 | 0.0% | $15.04 | — | Call | 702149105 |
| — | BIOAMBER INC | 10,979 | $46 | 0.0% | $4.19 | — | CMN | 09072Q106 |
| — | BLUE NILE INC | 1,800 | $46 | 0.0% | $25.69 | — | Put | 09578R103 |
| — | MIDATECH PHARMA PLC | 11,280 | $45 | 0.0% | $3.99 | — | CMN | 59564R104 |
| — | BIOTIME INC | 15,151 | $43 | 0.0% | $2.84 | — | CMN | 09066L105 |
| — | CYTRX CORP | 16,034 | $43 | 0.0% | $2.68 | — | CMN | 232828509 |
| SHOO | MADDEN STEVEN LTD | 1,100 | $41 | 0.0% | $26.93 | -28.6% | Put | 556269108 |
| APPS | DIGITAL TURBINE INC | 34,448 | $41 | 0.0% | $1.18 | 0.0% | CMN | 25400W102 |
| — | KATE SPADE & CO | 1,600 | $41 | 0.0% | $31.82 | — | Put | 485865109 |
| — | FRONTLINE LTD | 4,760 | $40 | 0.0% | $8.37 | — | Put | G3682E192 |
| GLNG | GOLAR LNG LTD BERMUDA | 2,200 | $40 | 0.0% | $22.93 | -35.5% | Put | G9456A100 |
| GGB | GERDAU S A | 22,100 | $39 | 0.0% | $3.15 | — | Call | 373737105 |
| — | VERISIGN INC | 15,000 | $39 | 0.0% | $2.60 | — | CNV | 92343EAD4 |
| — | INTERXION HOLDING N.V | 1,100 | $38 | 0.0% | $21.93 | — | Call | N47279109 |
| LPTH | LIGHTPATH TECHNOLOGIES INC | 18,970 | $38 | 0.0% | $2.50 | 0.0% | CMN | 532257805 |
| — | ENTEROMEDICS INC | 37,690 | $36 | 0.0% | $0.96 | — | CMN | 29365M307 |
| — | PERION NETWORK LTD | 17,877 | $36 | 0.0% | $2.01 | — | CMN | M78673106 |
| GASS | STEALTHGAS INC | 10,101 | $36 | 0.0% | $3.07 | 0.0% | CMN | Y81669106 |
| — | CHINA HGS REAL ESTATE INC | 20,592 | $36 | 0.0% | $1.75 | — | CMN | 16948W100 |
| — | BLUE BUFFALO PET PRODS INC | 1,400 | $36 | 0.0% | $19.61 | — | Put | 09531U102 |
| — | WHEELER REAL ESTATE INVT TR | 28,031 | $35 | 0.0% | $1.25 | — | CMN | 963025101 |
| WELL | WELLTOWER INC | 500 | $35 | 0.0% | $44.75 | -0.8% | Put | 95040Q104 |
| — | SUNWORKS INC | 12,502 | $35 | 0.0% | $2.80 | — | CMN | 86803X105 |
| BBW | BUILD A BEAR WORKSHOP | 2,600 | $34 | 0.0% | $15.26 | -28.9% | Call | 120076104 |
| — | AMC ENTMT HLDGS INC | 1,200 | $34 | 0.0% | $27.96 | — | Call | 00165C104 |
| — | SENSEONICS HLDGS INC | 11,600 | $33 | 0.0% | $2.84 | — | CMN | 81727U105 |
| — | CONNS INC | 2,500 | $31 | 0.0% | $16.90 | — | Put | 208242107 |
| CNO | CNO FINL GROUP INC | 1,700 | $30 | 0.0% | $11.15 | +26.0% | Put | 12621E103 |
| — | BANK OF THE OZARKS INC | 700 | $29 | 0.0% | $33.64 | — | Call | 063904106 |
| — | ILLUMINA INC | 28,000 | $29 | 0.0% | $1.04 | — | CNV | 452327AF6 |
| — | SPX FLOW INC | 1,100 | $28 | 0.0% | $31.54 | — | Call | 78469X107 |
| — | HANESBRANDS INC | 1,000 | $28 | 0.0% | $29.92 | — | Put | 410345102 |
| — | BIOANALYTICAL SYS INC | 23,957 | $28 | 0.0% | $1.17 | — | CMN | 09058M103 |
| — | CRANE CO | 500 | $27 | 0.0% | $61.26 | — | Call | 224399105 |
| — | FRONTLINE LTD | 3,160 | $26 | 0.0% | $8.37 | — | Call | G3682E192 |
| — | GCP APPLIED TECHNOLOGIES INC | 1,300 | $26 | 0.0% | $19.94 | — | Call | 36164Y101 |
| — | TRIUMPH GROUP INC NEW | 800 | $25 | 0.0% | $63.67 | — | Call | 896818101 |
| — | JAGUAR ANIMAL HEALTH INC | 15,671 | $25 | 0.0% | $1.60 | — | CMN | 47008L106 |
| IEI | ISHARES TR | 200 | $25 | 0.0% | $121.87 | — | Put | 464288661 |
| — | MFC BANCORP LTD | 12,670 | $25 | 0.0% | $1.97 | — | CMN | 55278T105 |
| — | HOUGHTON MIFFLIN HARCOURT CO | 1,200 | $24 | 0.0% | $18.65 | — | Put | 44157R109 |
| — | ATLAS AIR WORLDWIDE HLDGS IN | 26,000 | $22 | 0.0% | $0.85 | — | CNV | 049164BH8 |
| — | AKERS BIOSCIENCES INC | 13,336 | $22 | 0.0% | $1.65 | — | CMN | 00973E102 |
| — | STRATA SKIN SCIENCES INC | 22,342 | $21 | 0.0% | $0.94 | — | CMN | 86272A107 |
| — | MRC GLOBAL INC | 1,600 | $21 | 0.0% | $13.57 | — | Put | 55345K103 |
| — | GEVO INC | 77,982 | $21 | 0.0% | $0.27 | — | CMN | 374396208 |
| CMS | CMS ENERGY CORP | 500 | $21 | 0.0% | $23.70 | +23.5% | Put | 125896100 |
| — | INUVO INC | 11,467 | $20 | 0.0% | $1.74 | — | CMN | 46122W204 |
| — | SPHERIX INC | 10,538 | $19 | 0.0% | $1.80 | — | CMN | 84842R403 |
| — | SEARS HOMETOWN & OUTLET STOR | 2,900 | $19 | 0.0% | $6.41 | — | Put | 812362101 |
| — | SCHNITZER STL INDS | 1,000 | $18 | 0.0% | $20.75 | — | Put | 806882106 |
| BBW | BUILD A BEAR WORKSHOP | 1,400 | $18 | 0.0% | $15.26 | -28.9% | Put | 120076104 |
| — | QUEST RESOURCE HLDG CORP | 42,905 | $18 | 0.0% | $0.42 | — | CMN | 74836W104 |
| — | EXAMWORKS GROUP INC | 600 | $18 | 0.0% | $39.67 | — | Call | 30066A105 |
| — | ARRIS INTL INC | 800 | $18 | 0.0% | $22.92 | — | Call | G0551A103 |
| MBUU | MALIBU BOATS INC | 1,100 | $18 | 0.0% | $14.60 | 0.0% | Put | 56117J100 |
| — | ACORDA THERAPEUTICS INC | 19,000 | $17 | 0.0% | $0.89 | — | CNV | 00484MAA4 |
| — | TEXTAINER GROUP HOLDINGS LTD | 1,100 | $16 | 0.0% | $19.09 | — | Put | G8766E109 |
| BOKF | BOK FINL CORP | 300 | $16 | 0.0% | $48.21 | -15.6% | Call | 05561Q201 |
| — | NEOTHETICS INC | 25,301 | $15 | 0.0% | $0.59 | — | CMN | 64066G101 |
| ALGN | ALIGN TECHNOLOGY INC | 200 | $15 | 0.0% | $62.15 | +5.4% | Call | 016255101 |
| — | BLACK DIAMOND INC | 3,100 | $14 | 0.0% | $6.29 | — | Put | 09202G101 |
| — | HEAT BIOLOGICS INC | 20,496 | $14 | 0.0% | $0.68 | — | CMN | 42237K102 |
| LOGI | LOGITECH INTL S A | 900 | $14 | 0.0% | $11.77 | +9.1% | Call | H50430232 |
| — | CONTRAVIR PHARMACEUTICALS IN | 11,792 | $14 | 0.0% | $1.19 | — | CMN | 21234W103 |
| — | EAGLE BULK SHIPPING INC | 39,567 | $14 | 0.0% | $0.35 | — | CMN | Y2187A127 |
| — | CORMEDIX INC | 4,900 | $13 | 0.0% | $2.65 | — | Put | 21900C100 |
| — | PHOTRONICS INC | 11,000 | $13 | 0.0% | $1.18 | — | CNV | 719405AK8 |
| — | TRIUMPH GROUP INC NEW | 400 | $13 | 0.0% | $63.67 | — | Put | 896818101 |
| — | UNILEVER N V | 300 | $13 | 0.0% | $40.60 | — | Put | 904784709 |
| BAP | CREDICORP LTD | 100 | $13 | 0.0% | $96.19 | -11.6% | Put | G2519Y108 |
| — | RESOLUTE FST PRODS INC | 2,200 | $12 | 0.0% | $11.64 | — | Call | 76117W109 |
| — | ENLINK MIDSTREAM LLC | 1,100 | $12 | 0.0% | $37.24 | — | Call | 29336T100 |
| FLWS | 1 800 FLOWERS COM | 1,500 | $12 | 0.0% | $7.34 | +2.1% | Call | 68243Q106 |
| ARCO | ARCOS DORADOS HOLDINGS INC | 3,100 | $12 | 0.0% | $6.40 | -61.6% | Put | G0457F107 |
| BOKF | BOK FINL CORP | 200 | $11 | 0.0% | $48.21 | -15.6% | Put | 05561Q201 |
| GLRI | GLORI ENERGY INC | 56,842 | $11 | 0.0% | $0.24 | 0.0% | CMN | 379606106 |
| — | CROSSROADS SYS INC | 51,249 | $11 | 0.0% | $0.21 | — | CMN | 22765D209 |
| — | LION BIOTECHNOLOGIES INC | 1,900 | $10 | 0.0% | $5.56 | — | Put | 53619R102 |
| — | SNYDERS-LANCE INC | 308 | $10 | 0.0% | $32.42 | — | Call | 833551104 |
| BVN | COMPANIA DE MINAS BUENAVENTU | 1,300 | $10 | 0.0% | $14.95 | — | Put | 204448104 |
| — | HEALTHWAYS INC | 1,000 | $10 | 0.0% | $10.09 | — | Put | 422245100 |
| BBBY | OVERSTOCK COM INC DEL | 600 | $9 | 0.0% | $13.00 | 0.0% | Call | 690370101 |
| — | NEPHROGENEX INC | 18,736 | $9 | 0.0% | $0.48 | — | CMN | 640667101 |
| — | CHINA PHARMA HLDGS INC | 46,398 | $8 | 0.0% | $0.17 | — | CMN | 16941T104 |
| — | RENESOLA LTD | 5,400 | $8 | 0.0% | $1.82 | — | Call | 75971T103 |
| — | SEARS HOMETOWN & OUTLET STOR | 1,300 | $8 | 0.0% | $6.41 | — | Call | 812362101 |
| — | QUALSTAR CORP | 13,085 | $7 | 0.0% | $0.53 | — | CMN | 74758R109 |
| — | AMERICAN CARESOURCE HLDGS IN | 14,462 | $7 | 0.0% | $0.48 | — | CMN | 02505A202 |
| BCO | BRINKS CO | 200 | $7 | 0.0% | $25.90 | +2.1% | Call | 109696104 |
| GALT | GALECTIN THERAPEUTICS INC | 4,800 | $7 | 0.0% | $5.51 | -75.6% | Put | 363225202 |
| — | SIGNAL GENETICS INC | 12,076 | $6 | 0.0% | $0.50 | — | CMN | 826640104 |
| — | INTERPACE DIAGNOSTICS GROUP | 17,893 | $5 | 0.0% | $0.28 | — | CMN | 46062X105 |
| — | BEMIS INC | 100 | $5 | 0.0% | $44.30 | — | Call | 081437105 |
| WLK | WESTLAKE CHEM CORP | 100 | $5 | 0.0% | $44.44 | -12.0% | Call | 960413102 |
| — | BRIGGS & STRATTON CORP | 200 | $5 | 0.0% | $21.85 | — | Put | 109043109 |
| — | NORTH ATLANTIC DRILLING LTD | 1,700 | $5 | 0.0% | $2.46 | — | Call | G6613P129 |
| UGI | UGI CORP NEW | 100 | $4 | 0.0% | $33.95 | +6.8% | Call | 902681105 |
| — | PRECISION DRILLING CORP | 700 | $3 | 0.0% | $4.82 | — | Call | 74022D308 |
| — | CELESTICA INC | 300 | $3 | 0.0% | $10.78 | — | Call | 15101Q108 |
| — | VALE S A | 1,000 | $3 | 0.0% | $4.23 | — | Put | 91912E204 |
| — | VEDANTA LTD | 600 | $3 | 0.0% | $10.47 | — | Put | 92242Y100 |
| — | MATCH GROUP INC | 200 | $2 | 0.0% | $12.43 | — | Put | 57665R106 |
| — | ISHARES TR | 200 | $2 | 0.0% | $11.52 | — | Call | 464288539 |
| — | MECHEL OAO | 350 | $1 | 0.0% | $1.81 | — | Call | 583840608 |
| LQDT | LIQUIDITY SERVICES INC | 100 | $1 | 0.0% | $10.23 | -47.8% | Put | 53635B107 |
| — | BPZ RESOURCES INC | 25,000 | $1 | 0.0% | $0.04 | — | CNV | 055ESC107 |
| — | KINDRED HEALTHCARE INC | 100 | $1 | 0.0% | $12.68 | — | Call | 494580103 |
| — | NORTHSTAR REALTY EUROPE CORP | 112 | $1 | 0.0% | $11.81 | — | Put | 66706L101 |
| — | PSIVIDA CORP | 300 | $1 | 0.0% | $4.12 | — | Put | 74440J101 |
| — | BEBE STORES INC | 100 | $0 | 0.0% | $0.93 | — | Call | 075571109 |
| — | SUNTECH PWR HLDGS CO LTD | 881,000 | $0 | 0.0% | — | — | CNV | 86800CAE4 |
| — | ROCKET FUEL INC | 100 | $0 | 0.0% | $4.64 | — | Call | 773111109 |
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| SPY | SPDR S&P 500 ETF TR | 45,920,540 (+26.0%) | $9,437,590 (+27.0%) | 3.1% | $177.30 | — | Put | 78462F103 |
| PFE | PFIZER INC | 105,778,585 (+103.4%) | $3,135,278 (+86.8%) | 1.0% | $19.81 | -5.7% | CMN | 717081103 |
| AAPL | APPLE INC | 55,306,093 (+15.7%) | $6,027,811 (+19.8%) | 2.0% | $52.29 | -56.9% | CMN | 037833100 |
| IWM | ISHARES TR | 27,883,950 (+29.3%) | $3,084,802 (+27.1%) | 1.0% | $105.85 | — | CMN | 464287655 |
| XLI | SELECT SECTOR SPDR TR | 9,200,400 (+2345.6%) | $510,346 (+2459.2%) | 0.2% | $51.43 | — | Put | 81369Y704 |
| EEM | ISHARES TR | 41,785,600 (+42.3%) | $1,431,157 (+51.5%) | 0.5% | $40.06 | — | Call | 464287234 |
| XLP | SELECT SECTOR SPDR TR | 16,668,874 (+101.6%) | $884,451 (+111.9%) | 0.3% | $47.60 | — | CMN | 81369Y308 |
| — | POWERSHARES QQQ TRUST | 8,328,800 (+95.6%) | $909,505 (+91.0%) | 0.3% | $85.84 | — | Call | 73935A104 |
| ORCL | ORACLE CORP | 25,255,430 (+47.4%) | $1,033,200 (+65.1%) | 0.3% | $30.50 | +4.8% | CMN | 68389X105 |
| — | VALEANT PHARMACEUTICALS INTL | 7,180,670 (+23.5%) | $188,852 (-68.0%) | 0.1% | $103.13 | — | CMN | 91911K102 |
| MCD | MCDONALDS CORP | 7,229,420 (+63.0%) | $908,593 (+73.4%) | 0.3% | $89.02 | +5.6% | CMN | 580135101 |
| TSLA | TESLA MTRS INC | 2,856,269 (+141.4%) | $656,285 (+131.1%) | 0.2% | $13.84 | -5.0% | CMN | 88160R101 |
| EMB | ISHARES TR | 3,119,678 (+7094.2%) | $344,256 (+7405.0%) | 0.1% | $110.31 | — | CMN | 464288281 |
| — | TIME WARNER CABLE INC | 5,137,961 (+33.5%) | $1,051,329 (+47.2%) | 0.3% | $158.92 | — | CMN | 88732J207 |
| GLD | SPDR GOLD TRUST | 12,196,800 (+11.8%) | $1,434,832 (+29.6%) | 0.5% | $115.27 | — | Call | 78463V107 |
| AXP | AMERICAN EXPRESS CO | 8,536,246 (+187.2%) | $524,126 (+153.5%) | 0.2% | $55.04 | -8.3% | CMN | 025816109 |
| NVDA | NVIDIA CORP | 18,909,607 (+73.9%) | $673,749 (+87.9%) | 0.2% | $0.70 | +6.8% | CMN | 67066G104 |
| — | ENERGY TRANSFER PRTNRS L P | 22,336,686 (+74.7%) | $722,369 (+67.5%) | 0.2% | $43.43 | — | CMN | 29273R109 |
| WMT | WAL-MART STORES INC | 11,816,187 (+35.2%) | $809,292 (+51.0%) | 0.3% | $28.90 | -36.7% | CMN | 931142103 |
| LNG | CHENIERE ENERGY INC | 9,645,640 (+572.2%) | $326,312 (+510.5%) | 0.1% | $35.69 | -9.2% | CMN | 16411R208 |
| — | STARWOOD HOTELS&RESORTS WRLD | 5,261,486 (+103.6%) | $438,966 (+145.1%) | 0.1% | $74.87 | — | CMN | 85590A401 |
| GLD | SPDR GOLD TRUST | 3,435,871 (+140.5%) | $404,196 (+178.8%) | 0.1% | $115.27 | — | CMN | 78463V107 |
| META | FACEBOOK INC | 10,737,200 (+16.0%) | $1,225,114 (+26.5%) | 0.4% | $62.00 | +69.0% | CMN | 30303M102 |
| SHW | SHERWIN WILLIAMS CO | 1,301,031 (+175.6%) | $370,365 (+202.2%) | 0.1% | $74.34 | +7.4% | CMN | 824348106 |
| XLY | SELECT SECTOR SPDR TR | 3,346,600 (+1257.1%) | $264,716 (+1273.4%) | 0.1% | $66.17 | — | Put | 81369Y407 |
| MSFT | MICROSOFT CORP | 28,844,649 (+18.7%) | $1,593,089 (+18.2%) | 0.5% | $34.64 | +33.0% | CMN | 594918104 |
| CMI | CUMMINS INC | 2,805,468 (+279.1%) | $308,433 (+373.5%) | 0.1% | $80.49 | -7.8% | CMN | 231021106 |
| DIS | DISNEY WALT CO | 22,449,574 (+18.7%) | $2,229,467 (+12.1%) | 0.7% | $78.64 | +13.1% | CMN | 254687106 |
| PG | PROCTER & GAMBLE CO | 14,117,562 (+20.9%) | $1,162,017 (+25.3%) | 0.4% | $62.85 | -1.9% | CMN | 742718109 |
| — | AIRGAS INC | 2,502,931 (+186.2%) | $354,515 (+193.0%) | 0.1% | $131.88 | — | CMN | 009363102 |
| TRGP | TARGA RES CORP | 9,961,109 (+288.0%) | $297,439 (+328.2%) | 0.1% | $25.43 | -40.8% | CMN | 87612G101 |
| — | UNITED TECHNOLOGIES CORP | 4,278,069 (+104.9%) | $428,234 (+113.5%) | 0.1% | $104.66 | — | CMN | 913017109 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 1,103,175 (+350.3%) | $289,826 (+365.7%) | 0.1% | $257.06 | — | CMN | 78467Y107 |
| AAPL | APPLE INC | 13,395,370 (+14.2%) | $1,459,962 (+18.2%) | 0.5% | $52.29 | -56.9% | Call | 037833100 |
| IWM | ISHARES TR | 11,479,000 (+23.7%) | $1,269,922 (+21.5%) | 0.4% | $105.85 | — | Call | 464287655 |
| — | ALPS ETF TR | 38,436,854 (+135.9%) | $419,732 (+113.8%) | 0.1% | $12.60 | — | CMN | 00162Q866 |
| SYF | SYNCHRONY FINL | 20,388,580 (+70.6%) | $584,337 (+60.7%) | 0.2% | $23.89 | -7.2% | CMN | 87165B103 |
| ROST | ROSS STORES INC | 4,918,953 (+308.3%) | $284,807 (+339.3%) | 0.1% | $49.15 | +2.5% | CMN | 778296103 |
| XOM | EXXON MOBIL CORP | 17,599,139 (+9.2%) | $1,471,111 (+17.1%) | 0.5% | $74.70 | -30.4% | CMN | 30231G102 |
| XLU | SELECT SECTOR SPDR TR | 14,454,415 (+23.0%) | $717,228 (+41.0%) | 0.2% | $42.63 | — | CMN | 81369Y886 |
| WFC | WELLS FARGO & CO NEW | 21,435,309 (+39.0%) | $1,036,612 (+23.6%) | 0.3% | $34.88 | +6.4% | CMN | 949746101 |
| XEL | XCEL ENERGY INC | 6,131,005 (+271.5%) | $256,398 (+332.6%) | 0.1% | $27.80 | +3.2% | CMN | 98389B100 |
| AMZN | AMAZON COM INC | 1,159,880 (+59.2%) | $688,551 (+39.9%) | 0.2% | $148.95 | -80.9% | Call | 023135106 |
| PRGO | PERRIGO CO PLC | 1,881,126 (+404.9%) | $240,652 (+346.3%) | 0.1% | $142.62 | -4.1% | CMN | G97822103 |
| CVX | CHEVRON CORP NEW | 6,960,625 (+29.7%) | $664,044 (+37.5%) | 0.2% | $79.41 | -27.7% | CMN | 166764100 |
| TAP | MOLSON COORS BREWING CO | 2,436,477 (+297.3%) | $234,341 (+306.9%) | 0.1% | $65.44 | +6.7% | CMN | 60871R209 |
| KMI | KINDER MORGAN INC DEL | 14,389,873 (+138.3%) | $257,003 (+185.2%) | 0.1% | $15.27 | -34.8% | CMN | 49456B101 |
| EEM | ISHARES TR | 23,909,190 (+18.0%) | $818,891 (+25.6%) | 0.3% | $40.06 | — | CMN | 464287234 |
| WDC | WESTERN DIGITAL CORP | 5,582,280 (+243.0%) | $263,707 (+169.8%) | 0.1% | $38.20 | -19.5% | CMN | 958102105 |
| PM | PHILIP MORRIS INTL INC | 4,462,974 (+43.5%) | $437,862 (+60.2%) | 0.1% | $67.77 | -17.6% | CMN | 718172109 |
| MSFT | MICROSOFT CORP | 8,833,100 (+51.3%) | $487,852 (+50.7%) | 0.2% | $34.64 | +33.0% | Call | 594918104 |
| — | CITRIX SYS INC | 3,781,250 (+108.2%) | $297,131 (+116.2%) | 0.1% | $72.06 | — | CMN | 177376100 |
| MPLX | MPLX LP | 19,503,329 (+82.7%) | $579,054 (+37.9%) | 0.2% | $36.10 | — | CMN | 55336V100 |
| — | ALLERGAN PLC | 3,641,519 (+39.2%) | $976,036 (+19.4%) | 0.3% | $286.90 | — | CMN | G0177J108 |
| EPD | ENTERPRISE PRODS PARTNERS L | 45,006,590 (+21.1%) | $1,108,062 (+16.5%) | 0.4% | $39.39 | — | CMN | 293792107 |
| — | GENERAL ELECTRIC CO | 52,823,840 (+8.0%) | $1,679,271 (+10.2%) | 0.6% | $21.86 | — | CMN | 369604103 |
| DUK | DUKE ENERGY CORP NEW | 4,584,579 (+52.9%) | $369,883 (+72.7%) | 0.1% | $53.24 | -5.2% | CMN | 26441C204 |
| — | BAXALTA INC | 8,614,250 (+72.3%) | $348,016 (+78.3%) | 0.1% | $35.26 | — | CMN | 07177M103 |
| T | AT&T INC | 24,710,153 (+3.8%) | $967,897 (+18.2%) | 0.3% | $20.18 | -31.4% | CMN | 00206R102 |
| BAC | BANK AMER CORP | 73,155,104 (+8.5%) | $989,056 (-12.9%) | 0.3% | $9.95 | +9.1% | CMN | 060505104 |
| EA | ELECTRONIC ARTS INC | 3,579,259 (+168.9%) | $236,625 (+158.7%) | 0.1% | $55.07 | +12.7% | CMN | 285512109 |
| XYL | XYLEM INC | 6,192,551 (+108.9%) | $253,275 (+134.1%) | 0.1% | $31.89 | +2.4% | CMN | 98419M100 |
| IWM | ISHARES TR | 12,534,900 (+13.7%) | $1,386,736 (+11.6%) | 0.5% | $105.85 | — | Put | 464287655 |
| VTR | VENTAS INC | 7,519,483 (+28.1%) | $473,427 (+42.9%) | 0.2% | $46.75 | -21.6% | CMN | 92276F100 |
| MTB | M & T BK CORP | 3,637,406 (+67.9%) | $403,752 (+53.8%) | 0.1% | $87.44 | -6.3% | CMN | 55261F104 |
| TLT | ISHARES TR | 2,445,380 (+62.9%) | $319,391 (+76.4%) | 0.1% | $123.26 | — | CMN | 464287432 |
| APD | AIR PRODS & CHEMS INC | 1,453,605 (+146.6%) | $209,391 (+173.1%) | 0.1% | $93.59 | +1.2% | CMN | 009158106 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 3,941,375 (+21.8%) | $559,202 (+30.9%) | 0.2% | $112.16 | +18.2% | CMN | 084670702 |
| UNP | UNION PAC CORP | 5,070,064 (+45.7%) | $403,323 (+48.2%) | 0.1% | $74.84 | -17.2% | CMN | 907818108 |
| VMC | VULCAN MATLS CO | 1,557,429 (+332.8%) | $164,417 (+381.2%) | 0.1% | $80.79 | +7.8% | CMN | 929160109 |
| MS | MORGAN STANLEY | 9,658,991 (+173.2%) | $241,571 (+114.8%) | 0.1% | $20.08 | -3.9% | CMN | 617446448 |
| XLV | SELECT SECTOR SPDR TR | 2,157,700 (+799.0%) | $146,249 (+746.0%) | 0.0% | $52.16 | — | Put | 81369Y209 |
| BIDU | BAIDU INC | 2,068,748 (+46.0%) | $394,882 (+47.4%) | 0.1% | $172.97 | — | CMN | 056752108 |
| — | NIELSEN HLDGS PLC | 3,614,994 (+156.9%) | $190,365 (+190.3%) | 0.1% | $50.13 | — | CMN | G6518L108 |
| KO | COCA COLA CO | 13,605,007 (+15.1%) | $631,136 (+24.3%) | 0.2% | $39.85 | -20.1% | CMN | 191216100 |
| — | ANADARKO PETE CORP | 7,494,568 (+60.5%) | $349,022 (+53.9%) | 0.1% | $55.76 | — | CMN | 032511107 |
| — | CABLEVISION SYS CORP | 6,505,399 (+115.9%) | $214,679 (+123.3%) | 0.1% | $30.76 | — | CMN | 12686C109 |
| SLB | SCHLUMBERGER LTD | 3,953,461 (+58.4%) | $291,567 (+67.5%) | 0.1% | $63.63 | -16.5% | CMN | 806857108 |
| PNW | PINNACLE WEST CAP CORP | 2,917,537 (+78.6%) | $219,019 (+107.9%) | 0.1% | $43.56 | +6.6% | CMN | 723484101 |
| — | EHI CAR SVCS LTD | 9,109,684 (+39882.8%) | $113,780 (+39544.6%) | 0.0% | $12.49 | — | CMN | 26853A100 |
| XME | SPDR SERIES TRUST | 5,914,719 (+821.8%) | $121,015 (+1161.5%) | 0.0% | $21.06 | — | CMN | 78464A755 |
| IGV | ISHARES TR | 1,497,721 (+287.8%) | $150,776 (+276.1%) | 0.0% | $100.23 | — | CMN | 464287515 |
| EXPE | EXPEDIA INC DEL | 2,854,578 (+79.7%) | $307,781 (+55.9%) | 0.1% | $104.30 | -2.8% | CMN | 30212P303 |
| NUE | NUCOR CORP | 4,835,869 (+62.3%) | $228,737 (+90.5%) | 0.1% | $34.99 | -7.3% | CMN | 670346105 |
| — | TECO ENERGY INC | 6,124,526 (+168.7%) | $168,608 (+177.6%) | 0.1% | $25.39 | — | CMN | 872375100 |
| — | DDR CORP | 16,889,918 (+47.5%) | $300,472 (+55.8%) | 0.1% | $16.93 | — | CMN | 23317H102 |
| — | BARCLAYS BK PLC | 15,319,400 (+84.6%) | $269,928 (+61.8%) | 0.1% | $18.26 | — | Call | 06742E711 |
| T | AT&T INC | 5,309,600 (+72.8%) | $207,977 (+96.7%) | 0.1% | $20.18 | -31.4% | Call | 00206R102 |
| — | CIMAREX ENERGY CO | 1,522,839 (+187.4%) | $148,127 (+212.8%) | 0.0% | $97.67 | — | CMN | 171798101 |
| HON | HONEYWELL INTL INC | 5,416,798 (+10.8%) | $606,952 (+19.8%) | 0.2% | $64.07 | +19.1% | CMN | 438516106 |
| ITW | ILLINOIS TOOL WKS INC | 1,761,423 (+100.8%) | $180,441 (+121.9%) | 0.1% | $66.97 | +9.4% | CMN | 452308109 |
| JD | JD COM INC | 4,320,100 (+782.7%) | $114,483 (+625.0%) | 0.0% | $32.41 | — | Put | 47215P106 |
| PAA | PLAINS ALL AMERN PIPELINE L | 15,516,900 (+57.7%) | $325,390 (+43.2%) | 0.1% | $41.34 | — | CMN | 726503105 |
| DPZ | DOMINOS PIZZA INC | 756,600 (+4877.6%) | $99,765 (+5799.8%) | 0.0% | $76.93 | +38.9% | Put | 25754A201 |
| — | BARD C R INC | 1,137,496 (+61.8%) | $230,535 (+73.1%) | 0.1% | $168.60 | — | CMN | 067383109 |
| — | APACHE CORP | 4,609,515 (+60.4%) | $224,991 (+76.1%) | 0.1% | $51.00 | — | CMN | 037411105 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 1,566,610 (+217.9%) | $137,031 (+241.6%) | 0.0% | $78.78 | +2.0% | CMN | M22465104 |
| — | VALEANT PHARMACEUTICALS INTL | 1,491,200 (+11.5%) | $39,219 (-71.1%) | 0.0% | $103.13 | — | Put | 91911K102 |
| AWK | AMERICAN WTR WKS CO INC NEW | 1,993,855 (+182.0%) | $137,437 (+225.3%) | 0.0% | $49.26 | +9.3% | CMN | 030420103 |
| PPL | PPL CORP | 5,076,426 (+74.1%) | $193,259 (+94.2%) | 0.1% | $24.34 | -6.0% | CMN | 69351T106 |
| BND | VANGUARD BD INDEX FD INC | 2,196,730 (+100.4%) | $181,901 (+105.4%) | 0.1% | $82.34 | — | CMN | 921937835 |
| — | L-3 COMMUNICATIONS HLDGS INC | 1,235,431 (+176.1%) | $146,398 (+173.7%) | 0.0% | $114.86 | — | CMN | 502424104 |
| — | COCA COLA ENTERPRISES INC NE | 3,970,297 (+78.5%) | $201,453 (+84.0%) | 0.1% | $46.73 | — | CMN | 19122T109 |
| SYK | STRYKER CORP | 1,753,127 (+68.1%) | $188,093 (+94.1%) | 0.1% | $78.00 | +13.0% | CMN | 863667101 |
| OXY | OCCIDENTAL PETE CORP DEL | 2,774,224 (+89.8%) | $189,840 (+92.1%) | 0.1% | $65.16 | -22.7% | CMN | 674599105 |
| — | CAVIUM INC | 1,543,598 (+2742.6%) | $94,406 (+2545.9%) | 0.0% | $60.63 | — | CMN | 14964U108 |
| PCG | PG&E CORP | 7,037,108 (+13.4%) | $420,256 (+27.4%) | 0.1% | $42.75 | +22.1% | CMN | 69331C108 |
| NWL | NEWELL RUBBERMAID INC | 2,862,299 (+243.5%) | $126,772 (+245.1%) | 0.0% | $25.25 | +3.7% | CMN | 651229106 |
| CMA | COMERICA INC | 3,076,104 (+356.1%) | $116,492 (+313.0%) | 0.0% | $25.08 | -2.5% | CMN | 200340107 |
| — | CALPINE CORP | 13,218,230 (+69.8%) | $200,520 (+78.0%) | 0.1% | $16.90 | — | CMN | 131347304 |
| DB | DEUTSCHE BANK AG | 8,187,700 (+287.2%) | $138,700 (+171.6%) | 0.0% | $28.61 | -49.5% | Put | D18190898 |
| — | PRAXAIR INC | 1,559,044 (+75.8%) | $178,433 (+96.5%) | 0.1% | $112.16 | — | CMN | 74005P104 |
| CDNS | CADENCE DESIGN SYSTEM INC | 7,072,984 (+83.4%) | $166,781 (+107.8%) | 0.1% | $20.14 | +4.0% | CMN | 127387108 |
| KLAC | KLA-TENCOR CORP | 1,862,191 (+157.0%) | $135,586 (+169.8%) | 0.0% | $53.72 | +5.3% | CMN | 482480100 |
| TD | TORONTO DOMINION BK ONT | 3,153,187 (+141.3%) | $135,997 (+165.7%) | 0.0% | $43.93 | -12.1% | CMN | 891160509 |
| CNC | CENTENE CORP DEL | 2,360,060 (+156.0%) | $145,309 (+139.5%) | 0.0% | $30.32 | -1.5% | CMN | 15135B101 |
| WEC | WEC ENERGY GROUP INC | 2,678,773 (+80.1%) | $160,913 (+110.9%) | 0.1% | $37.90 | +7.5% | CMN | 92939U106 |
| RY | ROYAL BK CDA MONTREAL QUE | 2,342,456 (+144.3%) | $134,832 (+162.5%) | 0.0% | $56.55 | -8.3% | CMN | 780087102 |
| ALKS | ALKERMES PLC | 2,365,593 (+14.4%) | $80,880 (-50.7%) | 0.0% | $51.87 | -23.9% | CMN | G01767105 |
| EWZ | ISHARES INC | 5,727,508 (+74.8%) | $150,633 (+122.3%) | 0.0% | $38.08 | — | CMN | 464286400 |
| MAC | MACERICH CO | 2,405,634 (+79.2%) | $190,623 (+75.9%) | 0.1% | $74.68 | — | CMN | 554382101 |
| UPS | UNITED PARCEL SERVICE INC | 3,683,001 (+15.7%) | $388,447 (+26.8%) | 0.1% | $72.35 | -6.4% | CMN | 911312106 |
| XLF | SELECT SECTOR SPDR TR | 15,114,299 (+39.3%) | $340,071 (+31.5%) | 0.1% | $18.93 | — | CMN | 81369Y605 |
| — | NEWFIELD EXPL CO | 6,274,359 (+59.9%) | $208,622 (+63.3%) | 0.1% | $34.06 | — | CMN | 651290108 |
| — | GENERAL ELECTRIC CO | 8,138,200 (+42.5%) | $258,713 (+45.4%) | 0.1% | $21.86 | — | Call | 369604103 |
| — | LAM RESEARCH CORP | 2,586,738 (+54.5%) | $213,665 (+60.7%) | 0.1% | $67.31 | — | CMN | 512807108 |
| VNO | VORNADO RLTY TR | 3,634,166 (+38.3%) | $343,175 (+30.6%) | 0.1% | $91.74 | — | CMN | 929042109 |
| DLTR | DOLLAR TREE INC | 1,069,200 (+932.2%) | $88,166 (+1002.2%) | 0.0% | $65.94 | +19.6% | Put | 256746108 |
| — | WESTAR ENERGY INC | 2,514,056 (+137.3%) | $124,723 (+177.6%) | 0.0% | $45.37 | — | CMN | 95709T100 |
| EMR | EMERSON ELEC CO | 4,401,647 (+31.2%) | $239,361 (+49.1%) | 0.1% | $41.34 | -9.6% | CMN | 291011104 |
| PFE | PFIZER INC | 5,172,100 (+123.9%) | $153,301 (+105.6%) | 0.1% | $19.81 | -5.7% | Call | 717081103 |
| IJH | ISHARES TR | 816,271 (+189.8%) | $117,698 (+199.9%) | 0.0% | $140.76 | — | CMN | 464287507 |
| MCD | MCDONALDS CORP | 1,754,800 (+44.6%) | $220,543 (+53.8%) | 0.1% | $89.02 | +5.6% | Call | 580135101 |
| — | AMERICAN CAP LTD | 7,282,704 (+193.6%) | $110,988 (+224.5%) | 0.0% | $14.52 | — | CMN | 02503Y103 |
| BP | BP PLC | 10,050,088 (+38.0%) | $303,311 (+33.3%) | 0.1% | $35.21 | — | CMN | 055622104 |
| — | WEATHERFORD INTL PLC | 11,936,447 (+472.8%) | $92,866 (+431.2%) | 0.0% | $8.09 | — | CMN | G48833100 |
| — | ST JUDE MED INC | 2,160,323 (+203.9%) | $118,817 (+170.6%) | 0.0% | $53.77 | — | CMN | 790849103 |
| BNS | BANK N S HALIFAX | 2,026,519 (+234.0%) | $99,015 (+303.5%) | 0.0% | $28.67 | -11.1% | CMN | 064149107 |
| BMY | BRISTOL MYERS SQUIBB CO | 1,709,700 (+229.9%) | $109,216 (+206.4%) | 0.0% | $35.53 | +26.1% | Put | 110122108 |
| PVH | PVH CORP | 740,900 (+4649.4%) | $73,394 (+6287.6%) | 0.0% | $100.43 | -22.8% | Call | 693656100 |
| BABA | ALIBABA GROUP HLDG LTD | 10,774,909 (+12.4%) | $851,541 (+9.3%) | 0.3% | $80.05 | — | CMN | 01609W102 |
| SWK | STANLEY BLACK & DECKER INC | 2,027,750 (+53.2%) | $213,339 (+51.1%) | 0.1% | $73.84 | +1.7% | CMN | 854502101 |
| — | TREEHOUSE FOODS INC | 3,264,403 (+21.2%) | $283,187 (+34.0%) | 0.1% | $75.92 | — | CMN | 89469A104 |
| — | MARKET VECTORS ETF TR | 5,549,076 (+93.3%) | $147,661 (+94.5%) | 0.0% | $31.83 | — | CMN | 57060U191 |
| PBR/A | PETROLEO BRASILEIRO SA PETRO | 18,399,006 (+432.3%) | $83,348 (+609.2%) | 0.0% | $5.03 | — | CMN | 71654V101 |
| D | DOMINION RES INC VA NEW | 2,858,479 (+35.0%) | $214,729 (+49.9%) | 0.1% | $46.91 | -1.7% | CMN | 25746U109 |
| HOG | HARLEY DAVIDSON INC | 2,052,013 (+173.6%) | $105,330 (+209.4%) | 0.0% | $47.68 | -8.5% | CMN | 412822108 |
| RPM | RPM INTL INC | 3,106,128 (+80.2%) | $147,013 (+93.5%) | 0.0% | $42.55 | -2.7% | CMN | 749685103 |
| LMT | LOCKHEED MARTIN CORP | 1,139,618 (+36.4%) | $252,425 (+39.1%) | 0.1% | $111.00 | +48.8% | CMN | 539830109 |
| XLP | SELECT SECTOR SPDR TR | 1,604,600 (+469.4%) | $85,140 (+498.4%) | 0.0% | $47.60 | — | Call | 81369Y308 |
| PEG | PUBLIC SVC ENTERPRISE GROUP | 4,675,956 (+21.0%) | $220,425 (+47.4%) | 0.1% | $28.60 | +5.5% | CMN | 744573106 |
| — | FMC TECHNOLOGIES INC | 3,788,047 (+230.0%) | $103,641 (+211.3%) | 0.0% | $30.21 | — | CMN | 30249U101 |
| — | CIGNA CORPORATION | 1,631,157 (+55.3%) | $223,861 (+45.7%) | 0.1% | $113.45 | — | CMN | 125509109 |
| — | PINNACLE FOODS INC DEL | 2,448,402 (+161.5%) | $109,394 (+175.2%) | 0.0% | $42.78 | — | CMN | 72348P104 |
| EBAY | EBAY INC | 15,148,821 (+42.6%) | $361,451 (+23.8%) | 0.1% | $24.78 | -12.6% | CMN | 278642103 |
| SO | SOUTHERN CO | 3,996,797 (+35.4%) | $206,755 (+49.7%) | 0.1% | $32.26 | -0.1% | CMN | 842587107 |
| — | CARE CAP PPTYS INC | 5,138,679 (+126.6%) | $137,922 (+99.0%) | 0.0% | $29.30 | — | CMN | 141624106 |
| TJX | TJX COS INC NEW | 2,413,530 (+41.4%) | $189,099 (+56.2%) | 0.1% | $30.65 | +3.1% | CMN | 872540109 |
| — | BUCKEYE PARTNERS L P | 5,967,215 (+16.1%) | $405,413 (+19.6%) | 0.1% | $69.34 | — | CMN | 118230101 |
| MAA | MID-AMER APT CMNTYS INC | 3,238,697 (+10.7%) | $331,028 (+24.6%) | 0.1% | $54.99 | +20.1% | CMN | 59522J103 |
| TGT | TARGET CORP | 1,390,700 (+105.3%) | $114,427 (+132.7%) | 0.0% | $54.99 | +2.5% | Call | 87612E106 |
| — | STAPLES INC | 25,718,600 (+11.0%) | $283,676 (+29.3%) | 0.1% | $13.26 | — | Put | 855030102 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 300,701 (+85.9%) | $141,622 (+82.5%) | 0.0% | $82.59 | -88.5% | CMN | 169656105 |
| ATO | ATMOS ENERGY CORP | 1,567,919 (+86.6%) | $116,434 (+119.8%) | 0.0% | $47.97 | +13.2% | CMN | 049560105 |
| — | PIONEER NAT RES CO | 2,222,745 (+10.9%) | $312,829 (+24.5%) | 0.1% | $147.51 | — | CMN | 723787107 |
| HUM | HUMANA INC | 447,800 (+289.4%) | $81,925 (+299.1%) | 0.0% | $135.58 | +18.1% | Put | 444859102 |
| — | TYCO INTL PLC | 2,373,822 (+185.9%) | $87,143 (+229.1%) | 0.0% | $37.63 | — | CMN | G91442106 |
| DBEU | DBX ETF TR | 4,292,697 (+144.2%) | $105,901 (+133.0%) | 0.0% | $25.13 | — | CMN | 233051853 |
| IWN | ISHARES TR | 1,970,795 (+47.1%) | $183,639 (+49.1%) | 0.1% | $93.93 | — | CMN | 464287630 |
| ORCL | ORACLE CORP | 2,312,400 (+145.4%) | $94,600 (+174.8%) | 0.0% | $30.50 | +4.8% | Call | 68389X105 |
| IBM | INTERNATIONAL BUSINESS MACHS | 2,834,547 (+5.7%) | $429,293 (+16.3%) | 0.1% | $175.23 | -52.0% | CMN | 459200101 |
| AEE | AMEREN CORP | 4,735,657 (+15.0%) | $237,256 (+33.3%) | 0.1% | $31.78 | +8.5% | CMN | 023608102 |
| — | WILLIAMS PARTNERS L P NEW | 13,657,916 (+12.4%) | $279,304 (-17.5%) | 0.1% | $45.72 | — | CMN | 96949L105 |
| BMO | BANK MONTREAL QUE | 1,467,304 (+167.7%) | $89,051 (+188.0%) | 0.0% | $39.29 | -6.3% | CMN | 063671101 |
| — | NUANCE COMMUNICATIONS INC | 3,790,476 (+480.7%) | $70,845 (+445.7%) | 0.0% | $18.74 | — | CMN | 67020Y100 |
| PG | PROCTER & GAMBLE CO | 1,301,900 (+103.8%) | $107,159 (+111.2%) | 0.0% | $62.85 | -1.9% | Call | 742718109 |
| BURL | BURLINGTON STORES INC | 3,079,376 (+12.8%) | $173,184 (+47.9%) | 0.1% | $44.42 | +17.6% | CMN | 122017106 |
| ADI | ANALOG DEVICES INC | 2,383,901 (+54.7%) | $141,104 (+65.5%) | 0.0% | $43.42 | +1.3% | CMN | 032654105 |
| — | SOVRAN SELF STORAGE INC | 1,889,774 (+21.3%) | $222,900 (+33.3%) | 0.1% | $98.50 | — | CMN | 84610H108 |
| — | HANESBRANDS INC | 3,207,193 (+163.6%) | $90,892 (+153.8%) | 0.0% | $29.92 | — | CMN | 410345102 |
| — | RYDEX ETF TRUST | 800,527 (+675.1%) | $62,865 (+694.2%) | 0.0% | $78.15 | — | CMN | 78355W106 |
| — | CHICAGO BRIDGE & IRON CO N V | 1,605,027 (+1441.6%) | $58,728 (+1346.9%) | 0.0% | $37.52 | — | CMN | 167250109 |
| PG | PROCTER & GAMBLE CO | 1,631,300 (+62.4%) | $134,272 (+68.4%) | 0.0% | $62.85 | -1.9% | Put | 742718109 |
| XLF | SELECT SECTOR SPDR TR | 8,306,000 (+48.8%) | $186,885 (+40.5%) | 0.1% | $18.93 | — | Call | 81369Y605 |
| PEP | PEPSICO INC | 797,400 (+184.9%) | $81,718 (+192.2%) | 0.0% | $67.97 | +7.8% | Put | 713448108 |
| EXC | EXELON CORP | 2,952,910 (+57.0%) | $105,891 (+102.8%) | 0.0% | $16.75 | -5.4% | CMN | 30161N101 |
| — | CAMERON INTERNATIONAL CORP | 1,605,647 (+87.4%) | $107,658 (+98.8%) | 0.0% | $60.66 | — | CMN | 13342B105 |
| HIW | HIGHWOODS PPTYS INC | 4,852,392 (+17.7%) | $231,993 (+29.1%) | 0.1% | $36.89 | — | CMN | 431284108 |
| AVY | AVERY DENNISON CORP | 2,004,628 (+36.0%) | $144,554 (+56.6%) | 0.0% | $46.87 | +15.2% | CMN | 053611109 |
| ED | CONSOLIDATED EDISON INC | 2,005,902 (+26.5%) | $153,692 (+50.8%) | 0.1% | $46.71 | +6.6% | CMN | 209115104 |
| INTC | INTEL CORP | 22,793,275 (+14.5%) | $737,362 (+7.5%) | 0.2% | $22.77 | +7.1% | CMN | 458140100 |
| — | SHIRE PLC | 506,200 (+191.6%) | $87,016 (+144.5%) | 0.0% | $168.68 | — | Call | 82481R106 |
| ROP | ROPER TECHNOLOGIES INC | 671,958 (+78.1%) | $122,814 (+71.6%) | 0.0% | $149.51 | +8.5% | CMN | 776696106 |
| TMO | THERMO FISHER SCIENTIFIC INC | 384,600 (+1314.0%) | $54,456 (+1311.5%) | 0.0% | $110.26 | +18.1% | Put | 883556102 |
| HIG | HARTFORD FINL SVCS GROUP INC | 3,529,765 (+36.2%) | $162,652 (+44.4%) | 0.1% | $24.79 | +37.0% | CMN | 416515104 |
| EPR | EPR PPTYS | 2,140,736 (+34.9%) | $142,616 (+53.8%) | 0.0% | $52.77 | — | CMN | 26884U109 |
| BBY | BEST BUY INC | 4,006,396 (+52.3%) | $129,967 (+62.3%) | 0.0% | $23.41 | -9.6% | CMN | 086516101 |
| — | BLUE BUFFALO PET PRODS INC | 4,840,082 (+21.6%) | $124,196 (+66.7%) | 0.0% | $19.61 | — | CMN | 09531U102 |
| TDG | TRANSDIGM GROUP INC | 384,835 (+150.2%) | $84,794 (+141.4%) | 0.0% | $135.49 | +0.7% | CMN | 893641100 |
| — | SHIRE PLC | 1,756,941 (+42.6%) | $302,017 (+19.6%) | 0.1% | $168.68 | — | CMN | 82481R106 |
| XBI | SPDR SERIES TRUST | 11,443,328 (+25.5%) | $591,162 (-7.6%) | 0.2% | $82.90 | — | CMN | 78464A870 |
| — | VALSPAR CORP | 1,411,666 (+14.5%) | $151,076 (+47.8%) | 0.0% | $82.97 | — | CMN | 920355104 |
| PEP | PEPSICO INC | 5,670,028 (+6.4%) | $581,064 (+9.2%) | 0.2% | $67.97 | +7.8% | CMN | 713448108 |
| COST | COSTCO WHSL CORP NEW | 4,552,048 (+9.9%) | $717,311 (+7.2%) | 0.2% | $95.82 | +33.3% | CMN | 22160K105 |
| CM | CDN IMPERIAL BK COMM TORONTO | 840,861 (+271.4%) | $62,820 (+321.2%) | 0.0% | $24.67 | -15.4% | CMN | 136069101 |
| UNH | UNITEDHEALTH GROUP INC | 540,600 (+187.4%) | $69,683 (+214.9%) | 0.0% | $60.20 | +67.6% | Call | 91324P102 |
| HUM | HUMANA INC | 383,800 (+201.7%) | $70,216 (+209.2%) | 0.0% | $135.58 | +18.1% | Call | 444859102 |
| DIS | DISNEY WALT CO | 2,670,300 (+28.9%) | $265,187 (+21.8%) | 0.1% | $78.64 | +13.1% | Put | 254687106 |
| — | BLACKSTONE GROUP L P | 5,663,818 (+48.5%) | $158,870 (+42.4%) | 0.1% | $30.08 | — | CMN | 09253U108 |
| — | ARCELORMITTAL SA LUXEMBOURG | 20,590,953 (+84.8%) | $94,307 (+100.6%) | 0.0% | $9.15 | — | CMN | 03938L104 |
| IVZ | INVESCO LTD | 3,951,149 (+78.0%) | $121,577 (+63.6%) | 0.0% | $21.82 | -15.7% | CMN | G491BT108 |
| — | MICROSEMI CORP | 1,366,195 (+704.5%) | $52,339 (+845.6%) | 0.0% | $37.60 | — | CMN | 595137100 |
| XPH | SPDR SERIES TRUST | 2,576,497 (+130.1%) | $103,678 (+80.8%) | 0.0% | $51.18 | — | CMN | 78464A722 |
| CAT | CATERPILLAR INC DEL | 1,336,500 (+61.9%) | $102,296 (+82.4%) | 0.0% | $65.80 | -19.4% | Call | 149123101 |
| VGK | VANGUARD INTL EQUITY INDEX F | 6,144,647 (+21.6%) | $298,138 (+18.3%) | 0.1% | $50.80 | — | CMN | 922042874 |
| — | 58 COM INC | 1,043,162 (+469.9%) | $58,052 (+380.8%) | 0.0% | $54.71 | — | CMN | 31680Q104 |
| — | SCANA CORP NEW | 3,674,675 (+4.9%) | $257,778 (+21.6%) | 0.1% | $50.94 | — | CMN | 80589M102 |
| — | WELLCARE HEALTH PLANS INC | 664,679 (+223.2%) | $61,649 (+283.3%) | 0.0% | $90.39 | — | CMN | 94946T106 |
| EOG | EOG RES INC | 1,871,843 (+46.3%) | $135,860 (+50.0%) | 0.0% | $73.83 | -30.8% | CMN | 26875P101 |
| WLK | WESTLAKE CHEM CORP | 1,873,916 (+143.8%) | $86,763 (+107.8%) | 0.0% | $44.44 | -12.0% | CMN | 960413102 |
| MRSH | MARSH & MCLENNAN COS INC | 2,165,070 (+38.6%) | $131,615 (+51.9%) | 0.0% | $40.26 | +17.7% | CMN | 571748102 |
| IEMG | ISHARES INC | 1,563,549 (+202.6%) | $65,075 (+219.8%) | 0.0% | $41.52 | — | CMN | 46434G103 |
| VIPS | VIPSHOP HLDGS LTD | 4,230,000 (+555.8%) | $54,482 (+453.2%) | 0.0% | $26.47 | — | Put | 92763W103 |
| — | ISHARES INC | 4,040,000 (+3129.4%) | $46,096 (+2940.6%) | 0.0% | $11.66 | — | Call | 464286848 |
| — | BARCLAYS BK PLC | 2,977,935 (+638.2%) | $52,471 (+547.1%) | 0.0% | $18.26 | — | CMN | 06742E711 |
| — | ENDURANCE SPECIALTY HLDGS LT | 1,458,181 (+82.8%) | $95,278 (+86.7%) | 0.0% | $60.47 | — | CMN | G30397106 |
| — | XL GROUP PLC | 6,212,307 (+31.9%) | $228,613 (+23.9%) | 0.1% | $28.72 | — | CMN | G98290102 |
| TMUS | T MOBILE US INC | 4,685,294 (+35.3%) | $179,447 (+32.5%) | 0.1% | $32.94 | +10.7% | CMN | 872590104 |
| JBLU | JETBLUE AIRWAYS CORP | 3,816,651 (+134.2%) | $80,608 (+118.4%) | 0.0% | $20.79 | +1.2% | CMN | 477143101 |
| RSG | REPUBLIC SVCS INC | 2,974,300 (+33.4%) | $141,725 (+44.5%) | 0.0% | $33.96 | +13.0% | CMN | 760759100 |
| AEP | AMERICAN ELEC PWR INC | 2,246,831 (+24.0%) | $149,190 (+41.3%) | 0.0% | $38.69 | +12.9% | CMN | 025537101 |
| FXI | ISHARES TR | 10,802,100 (+18.6%) | $364,732 (+13.5%) | 0.1% | $35.91 | — | Put | 464287184 |
| — | OFFICE DEPOT INC | 23,548,100 (+7.0%) | $167,192 (+34.8%) | 0.1% | $5.75 | — | Call | 676220106 |
| GM | GENERAL MTRS CO | 15,614,321 (+18.5%) | $490,758 (+9.5%) | 0.2% | $26.27 | -7.6% | CMN | 37045V100 |
| — | SPECTRA ENERGY CORP | 5,221,568 (+6.7%) | $159,780 (+36.4%) | 0.1% | $35.09 | — | CMN | 847560109 |
| PEP | PEPSICO INC | 722,100 (+128.5%) | $74,001 (+134.4%) | 0.0% | $67.97 | +7.8% | Call | 713448108 |
| — | CIGNA CORPORATION | 471,800 (+202.4%) | $64,750 (+183.7%) | 0.0% | $113.45 | — | Put | 125509109 |
| — | POST PPTYS INC | 2,057,642 (+49.0%) | $122,924 (+50.5%) | 0.0% | $54.38 | — | CMN | 737464107 |
| COLB | COLUMBIA BKG SYS INC | 1,582,300 (+738.0%) | $47,343 (+671.3%) | 0.0% | $19.08 | +0.6% | CMN | 197236102 |
| — | WEBMD HEALTH CORP | 682,511 (+1679.9%) | $42,746 (+2208.1%) | 0.0% | $61.17 | — | COM | 94770V102 |
| — | PIEDMONT NAT GAS INC | 840,581 (+400.5%) | $50,291 (+425.2%) | 0.0% | $55.73 | — | CMN | 720186105 |
| ELV | ANTHEM INC | 1,786,412 (+19.9%) | $248,293 (+19.6%) | 0.1% | $108.64 | +7.3% | CMN | 036752103 |
| ADSK | AUTODESK INC | 891,200 (+375.6%) | $51,966 (+355.1%) | 0.0% | $52.09 | +0.1% | Call | 052769106 |
| — | MFA FINL INC | 13,206,135 (+73.7%) | $90,462 (+80.3%) | 0.0% | $7.21 | — | CMN | 55272X102 |
| — | GLAXOSMITHKLINE PLC | 3,230,479 (+43.5%) | $130,996 (+44.2%) | 0.0% | $44.50 | — | CMN | 37733W105 |
| — | WHITEWAVE FOODS CO | 1,666,884 (+134.5%) | $67,743 (+144.9%) | 0.0% | $40.71 | — | CMN | 966244105 |
| — | FLEETCOR TECHNOLOGIES INC | 283,800 (+1779.5%) | $42,215 (+1856.2%) | 0.0% | $111.16 | — | Call | 339041105 |
| KBE | SPDR SERIES TRUST | 27,346,478 (+17.0%) | $830,514 (+5.1%) | 0.3% | $27.72 | — | CMN | 78464A797 |
| — | ANACOR PHARMACEUTICALS INC | 1,561,729 (+305.5%) | $83,475 (+91.9%) | 0.0% | $67.86 | — | CMN | 032420101 |
| AMGN | AMGEN INC | 3,402,878 (+17.5%) | $510,193 (+8.5%) | 0.2% | $89.23 | +24.2% | CMN | 031162100 |
| BCE | BCE INC | 2,410,636 (+32.8%) | $109,780 (+56.7%) | 0.0% | $23.13 | +0.6% | CMN | 05534B760 |
| MAR | MARRIOTT INTL INC NEW | 1,305,821 (+63.7%) | $92,949 (+73.8%) | 0.0% | $54.02 | +10.3% | CMN | 571903202 |
| XLY | SELECT SECTOR SPDR TR | 2,980,659 (+18.7%) | $235,770 (+20.1%) | 0.1% | $66.17 | — | CMN | 81369Y407 |
| — | GOLDMAN SACHS GROUP INC | 39,317,000 (+510.2%) | $46,989 (+522.0%) | 0.0% | $1.20 | — | CNV | 38141GMG6 |
| — | HD SUPPLY HLDGS INC | 1,874,953 (+146.2%) | $62,005 (+171.2%) | 0.0% | $33.60 | — | CMN | 40416M105 |
| BIGGQ | BIG LOTS INC | 1,160,058 (+230.2%) | $52,540 (+288.1%) | 0.0% | $31.89 | -2.6% | CMN | 089302103 |
| — | MAXIM INTEGRATED PRODS INC | 8,587,243 (+17.8%) | $315,838 (+14.1%) | 0.1% | $31.83 | — | CMN | 57772K101 |
| SNA | SNAP ON INC | 829,568 (+55.7%) | $130,234 (+42.6%) | 0.0% | $113.80 | +6.3% | CMN | 833034101 |
| — | RITE AID CORP | 16,480,709 (+34.6%) | $134,317 (+39.9%) | 0.0% | $7.71 | — | CMN | 767754104 |
| BEN | FRANKLIN RES INC | 7,803,112 (+7.8%) | $304,711 (+14.4%) | 0.1% | $26.82 | -18.6% | CMN | 354613101 |
| LEA | LEAR CORP | 1,430,725 (+45.5%) | $159,053 (+31.7%) | 0.1% | $92.11 | -4.3% | CMN | 521865204 |
| — | CYRUSONE INC | 3,139,401 (+11.6%) | $143,314 (+36.1%) | 0.0% | $31.24 | — | CMN | 23283R100 |
| MGA | MAGNA INTL INC | 2,361,979 (+50.8%) | $101,470 (+59.7%) | 0.0% | $32.76 | -15.3% | CMN | 559222401 |
| — | WESTERN GAS PARTNERS LP | 4,900,934 (+33.1%) | $212,749 (+21.5%) | 0.1% | $56.30 | — | CMN | 958254104 |
| — | ALERE INC | 872,866 (+409.8%) | $44,176 (+560.0%) | 0.0% | $48.26 | — | CMN | 01449J105 |
| CRM | SALESFORCE COM INC | 2,703,869 (+30.7%) | $199,627 (+23.1%) | 0.1% | $66.62 | +2.1% | CMN | 79466L302 |
| — | HILTON WORLDWIDE HLDGS INC | 1,676,800 (+9164.1%) | $37,762 (+9657.6%) | 0.0% | $27.76 | — | Put | 43300A104 |
| NNN | NATIONAL RETAIL PROPERTIES I | 3,814,580 (+9.9%) | $176,234 (+26.7%) | 0.1% | $37.08 | — | CMN | 637417106 |
| — | GULFPORT ENERGY CORP | 5,820,204 (+11.8%) | $164,945 (+29.0%) | 0.1% | $29.53 | — | CMN | 402635304 |
| AES | AES CORP | 7,092,302 (+45.5%) | $83,689 (+79.4%) | 0.0% | $8.36 | -17.3% | CMN | 00130H105 |
| — | DCT INDUSTRIAL TRUST INC | 1,336,145 (+216.2%) | $52,738 (+233.9%) | 0.0% | $38.16 | — | CMN | 233153204 |
| — | DISCOVERY COMMUNICATNS NEW | 1,955,814 (+210.4%) | $52,807 (+232.3%) | 0.0% | $30.07 | — | CMN | 25470F302 |
| KIM | KIMCO RLTY CORP | 6,156,432 (+16.1%) | $177,182 (+26.3%) | 0.1% | $17.29 | -3.9% | CMN | 49446R109 |
| HEWJ | ISHARES TR | 3,006,227 (+119.5%) | $75,938 (+93.4%) | 0.0% | $26.97 | — | CMN | 46434V886 |
| CAT | CATERPILLAR INC DEL | 2,216,778 (+13.2%) | $169,671 (+27.5%) | 0.1% | $65.80 | -19.4% | CMN | 149123101 |
| CDP | CORPORATE OFFICE PPTYS TR | 3,836,267 (+30.7%) | $100,663 (+57.2%) | 0.0% | $25.58 | — | CMN | 22002T108 |
| HSY | HERSHEY CO | 710,211 (+119.8%) | $65,404 (+126.7%) | 0.0% | $71.97 | -2.0% | CMN | 427866108 |
| IBM | INTERNATIONAL BUSINESS MACHS | 688,700 (+39.0%) | $104,304 (+53.0%) | 0.0% | $175.23 | -52.0% | Put | 459200101 |
| — | KELLOGG CO | 1,556,508 (+35.4%) | $119,151 (+43.4%) | 0.0% | $45.51 | +7.0% | CMN | 487836108 |
| LOW | LOWES COS INC | 4,786,401 (+11.3%) | $362,570 (+10.9%) | 0.1% | $48.18 | +22.2% | CMN | 548661107 |
| MO | ALTRIA GROUP INC | 6,870,644 (+1.3%) | $430,515 (+9.0%) | 0.1% | $28.70 | +8.3% | CMN | 02209S103 |
| HSY | HERSHEY CO | 532,400 (+249.1%) | $49,029 (+260.1%) | 0.0% | $71.97 | -2.0% | Call | 427866108 |
| — | L BRANDS INC | 3,126,202 (+25.3%) | $274,512 (+14.8%) | 0.1% | $65.69 | — | CMN | 501797104 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 970,518 (+6.0%) | $108,145 (-24.6%) | 0.0% | $126.32 | +0.2% | CMN | 91307C102 |
| — | FIRSTMERIT CORP | 1,958,611 (+511.4%) | $41,229 (+590.1%) | 0.0% | $20.47 | — | CMN | 337915102 |
| CPT | CAMDEN PPTY TR | 2,164,667 (+13.2%) | $182,027 (+24.0%) | 0.1% | $51.55 | +0.4% | CMN | 133131102 |
| AMAT | APPLIED MATLS INC | 5,653,302 (+24.4%) | $119,738 (+41.1%) | 0.0% | $14.35 | +13.4% | CMN | 038222105 |
| CTRA | CABOT OIL & GAS CORP | 4,610,617 (+16.3%) | $104,707 (+49.3%) | 0.0% | $16.07 | -9.2% | CMN | 127097103 |
| ORI | OLD REP INTL CORP | 3,646,656 (+110.5%) | $66,661 (+106.6%) | 0.0% | $8.20 | +5.7% | CMN | 680223104 |
| — | ISHARES INC | 15,001,958 (+32.9%) | $171,172 (+25.1%) | 0.1% | $11.66 | — | CMN | 464286848 |
| — | SUNOCO LOGISTICS PRTNRS L P | 16,244,587 (+11.9%) | $407,252 (+9.2%) | 0.1% | $40.27 | — | CMN | 86764L108 |
| MTD | METTLER TOLEDO INTERNATIONAL | 600,758 (+17.8%) | $207,117 (+19.7%) | 0.1% | $254.57 | +26.4% | CMN | 592688105 |
| WMT | WAL-MART STORES INC | 2,225,000 (+15.2%) | $152,390 (+28.7%) | 0.1% | $28.90 | -36.7% | Call | 931142103 |
| NI | NISOURCE INC | 4,938,873 (+16.9%) | $116,360 (+41.1%) | 0.0% | $13.19 | +18.8% | CMN | 65473P105 |
| RNR | RENAISSANCERE HOLDINGS LTD | 552,128 (+93.3%) | $66,162 (+104.6%) | 0.0% | $109.53 | +3.7% | CMN | G7496G103 |
| RIG | TRANSOCEAN LTD | 6,566,234 (+209.9%) | $60,015 (+128.8%) | 0.0% | $16.10 | -38.2% | CMN | H8817H100 |
| MDT | MEDTRONIC PLC | 784,060 (+140.6%) | $58,805 (+134.6%) | 0.0% | $58.11 | +1.3% | Put | G5960L103 |
| HAS | HASBRO INC | 775,526 (+84.0%) | $62,120 (+118.8%) | 0.0% | $48.19 | +11.0% | CMN | 418056107 |
| HCA | HCA HOLDINGS INC | 1,010,752 (+51.2%) | $78,889 (+74.4%) | 0.0% | $61.04 | +6.3% | CMN | 40412C101 |
| CW | CURTISS WRIGHT CORP | 1,139,569 (+48.0%) | $86,231 (+63.5%) | 0.0% | $64.93 | +1.8% | CMN | 231561101 |
| — | CONCHO RES INC | 347,000 (+1849.4%) | $35,061 (+2021.1%) | 0.0% | $104.67 | — | Put | 20605P101 |
| ULTA | ULTA SALON COSMETCS & FRAG I | 354,000 (+85.3%) | $68,584 (+94.1%) | 0.0% | $100.02 | +74.2% | Call | 90384S303 |
| GIII | G-III APPAREL GROUP LTD | 736,913 (+1058.0%) | $36,028 (+1179.4%) | 0.0% | $48.88 | -1.3% | CMN | 36237H101 |
| GLNG | GOLAR LNG LTD BERMUDA | 4,102,705 (+59.1%) | $73,726 (+81.1%) | 0.0% | $22.93 | -35.5% | CMN | G9456A100 |
| NDAQ | NASDAQ INC | 2,142,337 (+14.0%) | $142,208 (+30.1%) | 0.0% | $18.24 | -3.8% | CMN | 631103108 |
| INGR | INGREDION INC | 692,933 (+61.4%) | $73,998 (+79.9%) | 0.0% | $80.34 | +24.0% | CMN | 457187102 |
| EIX | EDISON INTL | 1,339,916 (+24.8%) | $96,327 (+51.6%) | 0.0% | $37.25 | +16.9% | CMN | 281020107 |
| — | SHELL MIDSTREAM PARTNERS L P | 6,985,952 (+30.1%) | $255,756 (+14.7%) | 0.1% | $36.95 | — | CMN | 822634101 |
| WSO | WATSCO INC | 534,228 (+58.9%) | $71,982 (+82.8%) | 0.0% | $118.96 | +2.0% | CMN | 942622200 |
| UBS | UBS GROUP AG | 2,521,032 (+520.1%) | $40,386 (+412.8%) | 0.0% | $18.64 | -12.9% | Put | H42097107 |
| ORCL | ORACLE CORP | 1,453,200 (+96.3%) | $59,450 (+119.8%) | 0.0% | $30.50 | +4.8% | Put | 68389X105 |
| DRI | DARDEN RESTAURANTS INC | 2,537,179 (+18.9%) | $168,215 (+23.8%) | 0.1% | $44.97 | +6.4% | CMN | 237194105 |
| PPG | PPG INDS INC | 889,861 (+31.3%) | $99,211 (+48.2%) | 0.0% | $91.88 | -10.6% | CMN | 693506107 |
| APH | AMPHENOL CORP NEW | 4,548,783 (+2.8%) | $263,011 (+13.8%) | 0.1% | $32.29 | -63.4% | CMN | 032095101 |
| — | DCP MIDSTREAM PARTNERS LP | 6,476,306 (+10.6%) | $176,349 (+22.0%) | 0.1% | $46.81 | — | CMN | 23311P100 |
| FXO | FIRST TR EXCHANGE TRADED FD | 1,447,142 (+3676.1%) | $32,720 (+3584.7%) | 0.0% | $22.61 | — | CMN | 33734X135 |
| — | TIVO INC | 4,165,083 (+346.1%) | $39,609 (+391.5%) | 0.0% | $9.48 | — | CMN | 888706108 |
| — | HESS CORP | 961,447 (+142.4%) | $50,619 (+163.3%) | 0.0% | $59.12 | — | CMN | 42809H107 |
| EGP | EASTGROUP PPTY INC | 598,391 (+587.9%) | $36,125 (+646.7%) | 0.0% | $59.58 | — | CMN | 277276101 |
| — | WGL HLDGS INC | 981,893 (+55.4%) | $71,060 (+78.6%) | 0.0% | $64.47 | — | CMN | 92924F106 |
| LLY | LILLY ELI & CO | 656,700 (+245.3%) | $47,289 (+195.1%) | 0.0% | $49.25 | +29.9% | Put | 532457108 |
| MAT | MATTEL INC | 2,574,675 (+26.5%) | $86,561 (+56.5%) | 0.0% | $32.04 | -5.2% | CMN | 577081102 |
| CINF | CINCINNATI FINL CORP | 1,159,746 (+53.2%) | $75,801 (+69.2%) | 0.0% | $40.26 | +15.8% | CMN | 172062101 |
| ZD | J2 GLOBAL INC | 548,732 (+1294.8%) | $33,791 (+943.6%) | 0.0% | $60.17 | +0.6% | CMN | 48123V102 |
| WY | WEYERHAEUSER CO | 5,823,895 (+16.5%) | $180,424 (+20.4%) | 0.1% | $20.44 | -11.2% | CMN | 962166104 |
| DHI | D R HORTON INC | 4,017,849 (+41.4%) | $121,459 (+33.5%) | 0.0% | $21.68 | +13.6% | CMN | 23331A109 |
| AMZN | AMAZON COM INC | 910,600 (+7.8%) | $540,569 (-5.3%) | 0.2% | $148.95 | -80.9% | Put | 023135106 |
| — | NUSTAR ENERGY LP | 2,984,092 (+32.6%) | $120,558 (+33.5%) | 0.0% | $52.86 | — | CMN | 67058H102 |
| PM | PHILIP MORRIS INTL INC | 498,200 (+134.9%) | $48,878 (+162.1%) | 0.0% | $67.77 | -17.6% | Call | 718172109 |
| ELS | EQUITY LIFESTYLE PPTYS INC | 1,556,487 (+25.0%) | $113,204 (+36.4%) | 0.0% | $60.44 | — | CMN | 29472R108 |
| — | TIFFANY & CO NEW | 843,833 (+102.4%) | $61,920 (+94.6%) | 0.0% | $78.14 | — | CMN | 886547108 |
| BA | BOEING CO | 1,262,700 (+40.2%) | $160,287 (+23.1%) | 0.1% | $82.05 | +36.3% | Put | 097023105 |
| — | MARKET VECTORS ETF TR | 1,253,200 (+393.6%) | $34,902 (+615.6%) | 0.0% | $28.79 | — | Call | 57061R544 |
| USB | US BANCORP DEL | 4,215,518 (+27.3%) | $171,107 (+21.1%) | 0.1% | $29.36 | -5.3% | CMN | 902973304 |
| EQIX | EQUINIX INC | 141,100 (+147.4%) | $46,663 (+170.6%) | 0.0% | $176.05 | +42.6% | Call | 29444U700 |
| — | XEROX CORP | 6,576,730 (+58.7%) | $73,397 (+66.6%) | 0.0% | $11.38 | — | CMN | 984121103 |
| EFA | ISHARES TR | 33,882,580 (+4.3%) | $1,936,729 (+1.5%) | 0.6% | $60.03 | — | CMN | 464287465 |
| — | COLUMBIA PIPELINE GROUP INC | 3,177,931 (+26.0%) | $79,766 (+58.2%) | 0.0% | $19.71 | — | CMN | 198280109 |
| CNP | CENTERPOINT ENERGY INC | 4,947,687 (+22.2%) | $103,505 (+39.2%) | 0.0% | $14.73 | -7.2% | CMN | 15189T107 |
| VTIP | VANGUARD MALVERN FDS | 3,534,254 (+18.2%) | $173,637 (+20.1%) | 0.1% | $48.73 | — | CMN | 922020805 |
| JNJ | JOHNSON & JOHNSON | 1,922,000 (+10.3%) | $207,960 (+16.2%) | 0.1% | $70.47 | +11.8% | Put | 478160104 |
| — | CST BRANDS INC | 920,144 (+477.9%) | $35,233 (+465.4%) | 0.0% | $38.32 | — | CMN | 12646R105 |
| — | CELGENE CORP | 3,599,691 (+10.8%) | $360,293 (-7.4%) | 0.1% | $90.04 | — | CMN | 151020104 |
| — | PLAINS GP HLDGS L P | 3,971,352 (+567.8%) | $34,511 (+514.1%) | 0.0% | $11.41 | — | CMN | 72651A108 |
| VNQ | VANGUARD INDEX FDS | 2,521,917 (+10.2%) | $211,337 (+15.8%) | 0.1% | $72.96 | — | CMN | 922908553 |
| ETN | EATON CORP PLC | 1,665,314 (+15.0%) | $104,182 (+38.2%) | 0.0% | $51.80 | -14.6% | CMN | G29183103 |
| — | BERRY PLASTICS GROUP INC | 3,169,686 (+33.2%) | $114,584 (+33.0%) | 0.0% | $30.41 | — | CMN | 08579W103 |
| TXT | TEXTRON INC | 4,331,598 (+40.4%) | $157,930 (+21.9%) | 0.1% | $29.31 | +18.0% | CMN | 883203101 |
| SNX | SYNNEX CORP | 475,837 (+168.8%) | $44,058 (+176.8%) | 0.0% | $39.33 | +1.4% | CMN | 87162W100 |
| WAL | WESTERN ALLIANCE BANCORP | 978,872 (+657.0%) | $32,674 (+604.6%) | 0.0% | $26.90 | +0.9% | CMN | 957638109 |
| CNQ | CANADIAN NAT RES LTD | 2,721,608 (+30.4%) | $73,483 (+61.2%) | 0.0% | $9.48 | -26.7% | CMN | 136385101 |
| PANW | PALO ALTO NETWORKS INC | 413,264 (+82.5%) | $67,420 (+69.1%) | 0.0% | $22.93 | +7.2% | CMN | 697435105 |
| CNQ | CANADIAN NAT RES LTD | 1,157,000 (+535.7%) | $31,239 (+686.3%) | 0.0% | $9.48 | -26.7% | Put | 136385101 |
| HXL | HEXCEL CORP NEW | 2,207,209 (+47.9%) | $96,476 (+39.2%) | 0.0% | $44.50 | -5.6% | CMN | 428291108 |
| ARW | ARROW ELECTRS INC | 1,037,103 (+41.6%) | $66,800 (+68.4%) | 0.0% | $55.14 | +0.6% | CMN | 042735100 |
| RCI | ROGERS COMMUNICATIONS INC | 1,703,242 (+42.3%) | $68,164 (+65.3%) | 0.0% | $36.45 | -0.7% | CMN | 775109200 |
| — | GREAT PLAINS ENERGY INC | 1,140,026 (+214.0%) | $36,766 (+270.8%) | 0.0% | $30.18 | — | CMN | 391164100 |
| — | LASALLE HOTEL PPTYS | 3,727,956 (+38.7%) | $94,354 (+39.5%) | 0.0% | $27.65 | — | CMN | 517942108 |
| — | GENESEE & WYO INC | 627,756 (+165.2%) | $39,360 (+209.7%) | 0.0% | $65.12 | — | CMN | 371559105 |
| CWT | CALIFORNIA WTR SVC GROUP | 1,104,492 (+766.1%) | $29,512 (+894.3%) | 0.0% | $20.24 | +0.8% | CMN | 130788102 |
| BALL | BALL CORP | 3,268,485 (+15.1%) | $233,010 (+12.8%) | 0.1% | $31.28 | -1.8% | CMN | 058498106 |
| DEO | DIAGEO P L C | 434,103 (+132.1%) | $46,827 (+129.6%) | 0.0% | $107.23 | — | CMN | 25243Q205 |
| TSCO | TRACTOR SUPPLY CO | 3,478,341 (+3.2%) | $314,650 (+9.1%) | 0.1% | $15.45 | -4.7% | CMN | 892356106 |
| WST | WEST PHARMACEUTICAL SVSC INC | 626,014 (+120.7%) | $43,395 (+154.0%) | 0.0% | $55.66 | +4.1% | CMN | 955306105 |
| QCOM | QUALCOMM INC | 12,480,843 (+1.9%) | $638,271 (+4.3%) | 0.2% | $56.76 | -35.0% | CMN | 747525103 |
| — | ISTAR INC | 5,447,940 (+142.3%) | $52,627 (+99.5%) | 0.0% | $9.89 | — | CMN | 45031U101 |
| — | RAYTHEON CO | 289,300 (+289.9%) | $35,477 (+284.0%) | 0.0% | $86.07 | — | Call | 755111507 |
| BAP | CREDICORP LTD | 355,635 (+69.7%) | $46,592 (+128.5%) | 0.0% | $96.19 | -11.6% | CMN | G2519Y108 |
| — | PIONEER NAT RES CO | 251,800 (+241.2%) | $35,438 (+283.0%) | 0.0% | $147.51 | — | Put | 723787107 |
| EFA | ISHARES TR | 7,510,500 (+9.4%) | $429,300 (+6.5%) | 0.1% | $60.03 | — | Put | 464287465 |
| GD | GENERAL DYNAMICS CORP | 1,354,432 (+22.5%) | $177,931 (+17.1%) | 0.1% | $90.79 | +17.6% | CMN | 369550108 |
| — | TWENTY FIRST CENTY FOX INC | 8,668,032 (+9.2%) | $241,665 (+12.1%) | 0.1% | $33.32 | — | CMN | 90130A101 |
| — | AMTRUST FINL SVCS INC | 2,562,979 (+71.0%) | $66,330 (-28.1%) | 0.0% | $44.19 | — | CMN | 032359309 |
| TXN | TEXAS INSTRS INC | 4,359,809 (+6.5%) | $250,341 (+11.6%) | 0.1% | $32.87 | +23.3% | CMN | 882508104 |
| — | AON PLC | 869,272 (+23.5%) | $90,796 (+39.9%) | 0.0% | $88.23 | — | CMN | G0408V102 |
| AJG | GALLAGHER ARTHUR J & CO | 4,097,757 (+7.3%) | $182,269 (+16.5%) | 0.1% | $36.72 | -8.1% | CMN | 363576109 |
| — | TRAVELPORT WORLDWIDE LTD | 4,759,281 (+56.8%) | $65,011 (+66.0%) | 0.0% | $13.19 | — | CMN | G9019D104 |
| PSX | PHILLIPS 66 | 721,500 (+60.7%) | $62,475 (+70.1%) | 0.0% | $49.04 | +14.2% | Call | 718546104 |
| — | CTRIP COM INTL LTD | 3,126,045 (+28.5%) | $138,358 (+22.7%) | 0.0% | $48.07 | — | CMN | 22943F100 |
| FXG | FIRST TR EXCHANGE TRADED FD | 604,444 (+1084.3%) | $27,877 (+1128.6%) | 0.0% | $45.76 | — | CMN | 33734X119 |
| — | ANTERO MIDSTREAM PARTNERS LP | 12,933,674 (+13.3%) | $285,964 (+9.8%) | 0.1% | $23.12 | — | CMN | 03673L103 |
| CAH | CARDINAL HEALTH INC | 322,700 (+2023.0%) | $26,445 (+1848.8%) | 0.0% | $49.45 | +23.7% | Put | 14149Y108 |
| — | MARVELL TECHNOLOGY GROUP LTD | 9,313,849 (+15.4%) | $96,026 (+34.9%) | 0.0% | $12.83 | — | CMN | G5876H105 |
| TIP | ISHARES TR | 1,921,384 (+7.8%) | $220,268 (+12.7%) | 0.1% | $110.84 | — | CMN | 464287176 |
| MFC | MANULIFE FINL CORP | 3,302,172 (+126.5%) | $46,659 (+113.6%) | 0.0% | $15.10 | -11.2% | CMN | 56501R106 |
| — | ALEXION PHARMACEUTICALS INC | 215,900 (+657.5%) | $30,058 (+452.9%) | 0.0% | $158.30 | — | Call | 015351109 |
| POR | PORTLAND GEN ELEC CO | 2,557,372 (+21.8%) | $100,991 (+32.2%) | 0.0% | $21.37 | +24.4% | CMN | 736508847 |
| ADSK | AUTODESK INC | 1,515,097 (+44.5%) | $88,346 (+38.3%) | 0.0% | $52.09 | +0.1% | CMN | 052769106 |
| MU | MICRON TECHNOLOGY INC | 19,387,745 (+53.8%) | $202,991 (+13.7%) | 0.1% | $16.34 | -33.3% | CMN | 595112103 |
| — | GOLDMAN SACHS GROUP INC | 38,455,000 (+209.5%) | $35,371 (+223.4%) | 0.0% | $0.92 | — | CNV | 38147QMF0 |
| KMX | CARMAX INC | 609,900 (+386.4%) | $31,166 (+360.5%) | 0.0% | $54.45 | -13.3% | Put | 143130102 |
| ALB | ALBEMARLE CORP | 770,233 (+72.2%) | $49,241 (+96.5%) | 0.0% | $45.61 | +5.0% | CMN | 012653101 |
| OC | OWENS CORNING NEW | 2,077,188 (+31.9%) | $98,209 (+32.6%) | 0.0% | $43.57 | +2.0% | CMN | 690742101 |
| CNI | CANADIAN NATL RY CO | 1,964,503 (+11.4%) | $122,703 (+24.5%) | 0.0% | $48.46 | -3.6% | CMN | 136375102 |
| — | WYNDHAM WORLDWIDE CORP | 334,000 (+1648.7%) | $25,528 (+1739.2%) | 0.0% | $76.07 | — | Call | 98310W108 |
| — | L BRANDS INC | 358,700 (+365.8%) | $31,497 (+326.9%) | 0.0% | $65.69 | — | Call | 501797104 |
| ACHC | ACADIA HEALTHCARE COMPANY IN | 1,066,339 (+92.1%) | $58,766 (+69.5%) | 0.0% | $51.27 | +11.3% | CMN | 00404A109 |
| NOAH | NOAH HLDGS LTD | 975,228 (+12960.5%) | $24,264 (+11509.6%) | 0.0% | $24.83 | — | CMN | 65487X102 |
| ES | EVERSOURCE ENERGY | 1,192,616 (+33.8%) | $69,576 (+52.8%) | 0.0% | $36.39 | +6.7% | CMN | 30040W108 |
| — | LINKEDIN CORP | 375,900 (+26.4%) | $42,984 (-35.8%) | 0.0% | $193.05 | — | Call | 53578A108 |
| ABBV | ABBVIE INC | 796,000 (+118.7%) | $45,468 (+110.9%) | 0.0% | $30.79 | +20.5% | Call | 00287Y109 |
| KRE | SPDR SERIES TRUST | 5,358,806 (+26.3%) | $201,705 (+13.4%) | 0.1% | $35.69 | — | CMN | 78464A698 |
| — | VMWARE INC | 755,600 (+173.2%) | $39,525 (+152.6%) | 0.0% | $78.61 | — | Call | 928563402 |
| — | GENERAL GROWTH PPTYS INC NEW | 3,492,684 (+18.8%) | $103,838 (+29.8%) | 0.0% | $24.22 | — | CMN | 370023103 |
| — | VCA INC | 978,010 (+64.8%) | $56,421 (+72.8%) | 0.0% | $53.27 | — | CMN | 918194101 |
| — | ABIOMED INC | 513,372 (+85.4%) | $48,672 (+94.8%) | 0.0% | $88.45 | — | CMN | 003654100 |
| — | JOHNSON CTLS INC | 2,253,166 (+38.7%) | $87,805 (+36.9%) | 0.0% | $44.02 | — | CMN | 478366107 |
| TU | TELUS CORP | 2,198,448 (+27.0%) | $71,515 (+49.4%) | 0.0% | $15.97 | -9.9% | CMN | 87971M103 |
| — | ALCOA INC | 3,666,500 (+213.3%) | $35,125 (+204.1%) | 0.0% | $10.85 | — | Call | 013817101 |
| — | LINKEDIN CORP | 297,300 (+16.3%) | $33,996 (-40.9%) | 0.0% | $193.05 | — | Put | 53578A108 |
| EXPD | EXPEDITORS INTL WASH INC | 2,835,227 (+11.3%) | $138,388 (+20.4%) | 0.0% | $40.67 | -0.6% | CMN | 302130109 |
| DXJ | WISDOMTREE TRUST | 2,042,400 (+55.2%) | $89,273 (+35.4%) | 0.0% | $48.23 | — | Call | 97717W851 |
| — | MARKET VECTORS ETF TR | 2,104,100 (+54.6%) | $42,019 (+125.0%) | 0.0% | $23.76 | — | Call | 57060U100 |
| MA | MASTERCARD INC | 7,544,900 (+6.5%) | $712,993 (+3.4%) | 0.2% | $102.01 | -18.2% | CMN | 57636Q104 |
| MMS | MAXIMUS INC | 1,211,350 (+67.5%) | $63,765 (+56.7%) | 0.0% | $55.04 | -7.3% | CMN | 577933104 |
| PGR | PROGRESSIVE CORP OHIO | 3,756,834 (+9.7%) | $132,015 (+21.2%) | 0.0% | $21.91 | +9.7% | CMN | 743315103 |
| — | RYDEX ETF TRUST | 177,387 (+940.8%) | $25,599 (+878.6%) | 0.0% | $142.84 | — | CMN | 78355W841 |
| ACH | OWENS & MINOR INC NEW | 691,613 (+399.8%) | $27,955 (+461.6%) | 0.0% | $32.20 | +2.0% | CMN | 690732102 |
| PHM | PULTE GROUP INC | 3,282,303 (+52.2%) | $61,411 (+59.8%) | 0.0% | $14.96 | +1.1% | CMN | 745867101 |
| — | JOHNSON CTLS INC | 1,208,300 (+97.4%) | $47,087 (+94.8%) | 0.0% | $44.02 | — | Call | 478366107 |
| DLR | DIGITAL RLTY TR INC | 1,603,372 (+1.9%) | $141,882 (+19.3%) | 0.0% | $54.44 | +5.3% | CMN | 253868103 |
| — | YAHOO INC | 25,201,000 (+1123.3%) | $24,902 (+1143.2%) | 0.0% | $0.99 | — | CNV | 984332AF3 |
| — | AMERICAN CAP LTD | 1,938,400 (+301.2%) | $29,541 (+343.4%) | 0.0% | $14.52 | — | Put | 02503Y103 |
| — | MEDIVATION INC | 2,202,177 (+35.8%) | $101,257 (+29.2%) | 0.0% | $54.43 | — | CMN | 58501N101 |
| COLM | COLUMBIA SPORTSWEAR CO | 475,516 (+300.0%) | $28,574 (+393.0%) | 0.0% | $47.10 | +3.2% | CMN | 198516106 |
| — | ASPEN TECHNOLOGY INC | 849,905 (+302.6%) | $30,707 (+285.2%) | 0.0% | $34.98 | — | CMN | 045327103 |
| T | AT&T INC | 4,089,500 (+2.4%) | $160,186 (+16.5%) | 0.1% | $20.18 | -31.4% | Put | 00206R102 |
| DIA | SPDR DOW JONES INDL AVRG ETF | 1,034,500 (+12.5%) | $182,734 (+14.2%) | 0.1% | $161.42 | — | Put | 78467X109 |
| — | LIBERTY INTERACTIVE CORP | 1,200,706 (+122.4%) | $46,972 (+92.9%) | 0.0% | $43.11 | — | CMN | 53071M880 |
| — | MATCH GROUP INC | 6,296,682 (+81.4%) | $69,641 (+48.1%) | 0.0% | $12.43 | — | CMN | 57665R106 |
| MTX | MINERALS TECHNOLOGIES INC | 675,750 (+95.1%) | $38,417 (+141.8%) | 0.0% | $50.05 | -10.5% | CMN | 603158106 |
| SHO | SUNSTONE HOTEL INVS INC NEW | 2,141,390 (+258.3%) | $29,979 (+301.5%) | 0.0% | $14.06 | — | CMN | 867892101 |
| — | HEARTLAND PMT SYS INC | 251,615 (+1212.7%) | $24,299 (+1237.3%) | 0.0% | $94.92 | — | CMN | 42235N108 |
| POOL | POOL CORPORATION | 339,114 (+271.6%) | $29,754 (+303.6%) | 0.0% | $69.42 | +3.3% | CMN | 73278L105 |
| DVA | DAVITA HEALTHCARE PARTNERS I | 926,004 (+41.5%) | $67,950 (+49.0%) | 0.0% | $69.83 | -3.3% | CMN | 23918K108 |
| IDCC | INTERDIGITAL INC | 621,288 (+148.6%) | $34,574 (+182.1%) | 0.0% | $49.36 | -2.2% | CMN | 45867G101 |
| VYM | VANGUARD WHITEHALL FDS INC | 786,498 (+63.9%) | $54,300 (+69.5%) | 0.0% | $64.15 | — | CMN | 921946406 |
| EG | EVEREST RE GROUP LTD | 1,234,838 (+2.0%) | $243,794 (+10.0%) | 0.1% | $94.70 | +58.4% | CMN | G3223R108 |
| LVS | LAS VEGAS SANDS CORP | 1,354,656 (+24.1%) | $70,009 (+46.3%) | 0.0% | $41.46 | -14.8% | CMN | 517834107 |
| VPL | VANGUARD INTL EQUITY INDEX F | 420,466 (+2012.4%) | $23,239 (+1960.2%) | 0.0% | $55.53 | — | CMN | 922042866 |
| — | TEAM HEALTH HOLDINGS INC | 757,857 (+243.5%) | $31,686 (+227.2%) | 0.0% | $43.10 | — | CMN | 87817A107 |
| GLPI | GAMING & LEISURE PPTYS INC | 908,295 (+313.4%) | $28,085 (+359.8%) | 0.0% | $31.61 | — | CMN | 36467J108 |
| — | WASTE CONNECTIONS INC | 885,519 (+41.5%) | $57,196 (+62.3%) | 0.0% | $49.89 | — | CMN | 941053100 |
| WHR | WHIRLPOOL CORP | 342,647 (+26.1%) | $61,792 (+54.8%) | 0.0% | $142.82 | +4.4% | CMN | 963320106 |
| IEF | ISHARES TR | 716,974 (+32.2%) | $79,111 (+38.1%) | 0.0% | $106.64 | — | CMN | 464287440 |
| DHR | DANAHER CORP DEL | 2,432,432 (+8.1%) | $230,741 (+10.4%) | 0.1% | $40.50 | -10.0% | CMN | 235851102 |
| BEN | FRANKLIN RES INC | 609,400 (+965.4%) | $23,797 (+1030.0%) | 0.0% | $26.82 | -18.6% | Put | 354613101 |
| ARCC | ARES CAP CORP | 1,465,300 (+13220.9%) | $21,745 (+13750.3%) | 0.0% | $6.51 | -17.6% | Put | 04010L103 |
| CVLT | COMMVAULT SYSTEMS INC | 1,348,541 (+44.7%) | $58,217 (+58.7%) | 0.0% | $43.06 | -14.1% | CMN | 204166102 |
| — | BLACKROCK INC | 79,900 (+375.6%) | $27,212 (+375.7%) | 0.0% | $263.26 | — | Call | 09247X101 |
| IBM | INTERNATIONAL BUSINESS MACHS | 1,116,400 (+4.0%) | $169,079 (+14.5%) | 0.1% | $175.23 | -52.0% | Call | 459200101 |
| CNH | CNH INDL N V | 5,444,355 (+141.5%) | $36,804 (+138.7%) | 0.0% | $5.37 | -12.2% | CMN | N20944109 |
| PCAR | PACCAR INC | 1,282,926 (+24.6%) | $70,163 (+43.7%) | 0.0% | $28.90 | -19.4% | CMN | 693718108 |
| VIPS | VIPSHOP HLDGS LTD | 2,135,000 (+428.5%) | $27,499 (+345.8%) | 0.0% | $26.47 | — | Call | 92763W103 |
| — | THOMSON REUTERS CORP | 1,726,566 (+34.2%) | $69,891 (+43.6%) | 0.0% | $36.33 | — | CMN | 884903105 |
| CASY | CASEYS GEN STORES INC | 360,518 (+119.2%) | $40,854 (+106.3%) | 0.0% | $92.73 | +12.3% | CMN | 147528103 |
| — | CDK GLOBAL INC | 824,451 (+125.5%) | $38,378 (+121.1%) | 0.0% | $46.29 | — | CMN | 12508E101 |
| — | PROSHARES TR II | 3,018,380 (+7.9%) | $58,345 (-26.5%) | 0.0% | $21.00 | — | Put | 74347W312 |
| — | LAZARD LTD | 1,192,446 (+111.8%) | $46,266 (+82.6%) | 0.0% | $42.57 | — | CMN | G54050102 |
| — | MENTOR GRAPHICS CORP | 1,698,814 (+127.3%) | $34,536 (+150.8%) | 0.0% | $20.14 | — | CMN | 587200106 |
| — | BLACKSTONE GROUP L P | 1,670,200 (+86.4%) | $46,849 (+78.8%) | 0.0% | $30.08 | — | Call | 09253U108 |
| CUBE | CUBESMART | 4,980,182 (+5.0%) | $165,840 (+14.2%) | 0.1% | $17.10 | — | CMN | 229663109 |
| HON | HONEYWELL INTL INC | 481,900 (+49.3%) | $53,997 (+61.6%) | 0.0% | $64.07 | +19.1% | Call | 438516106 |
| — | HOLLY ENERGY PARTNERS L P | 3,261,511 (+13.1%) | $110,337 (+22.8%) | 0.0% | $42.76 | — | CMN | 435763107 |
| IEX | IDEX CORP | 589,569 (+58.6%) | $48,863 (+71.6%) | 0.0% | $57.49 | +15.2% | CMN | 45167R104 |
| — | NEWPORT CORP | 2,293,095 (+12.1%) | $52,741 (+62.4%) | 0.0% | $14.80 | — | CMN | 651824104 |
| — | IMS HEALTH HLDGS INC | 912,774 (+483.9%) | $24,234 (+508.7%) | 0.0% | $26.55 | — | CMN | 44970B109 |
| VCIT | VANGUARD SCOTTSDALE FDS | 245,043 (+1789.0%) | $21,302 (+1852.5%) | 0.0% | $86.87 | — | CMN | 92206C870 |
| CNMD | CONMED CORP | 990,609 (+103.8%) | $41,546 (+94.0%) | 0.0% | $37.15 | -5.1% | CMN | 207410101 |
| RGLD | ROYAL GOLD INC | 482,126 (+268.3%) | $24,728 (+418.0%) | 0.0% | $45.48 | -10.3% | CMN | 780287108 |
| DGX | QUEST DIAGNOSTICS INC | 1,934,103 (+16.2%) | $138,191 (+16.7%) | 0.0% | $53.54 | +3.0% | CMN | 74834L100 |
| — | PANERA BREAD CO | 1,204,562 (+3.3%) | $246,731 (+8.7%) | 0.1% | $163.42 | — | CMN | 69840W108 |
| G | GENPACT LIMITED | 2,012,827 (+43.1%) | $54,729 (+55.8%) | 0.0% | $21.99 | +4.2% | CMN | G3922B107 |
| RGA | REINSURANCE GROUP AMER INC | 1,267,349 (+5.9%) | $121,982 (+19.1%) | 0.0% | $80.55 | +9.3% | CMN | 759351604 |
| DOX | AMDOCS LTD | 1,492,273 (+15.4%) | $90,163 (+27.8%) | 0.0% | $42.88 | +8.3% | CMN | G02602103 |
| — | LIBERTY PPTY TR | 5,058,576 (+4.9%) | $169,261 (+13.1%) | 0.1% | $35.63 | — | CMN | 531172104 |
| CSCO | CISCO SYS INC | 4,379,700 (+13.1%) | $124,690 (+18.6%) | 0.0% | $19.05 | -0.6% | Call | 17275R102 |
| — | CHICOS FAS INC | 2,162,468 (+150.8%) | $28,696 (+211.9%) | 0.0% | $13.15 | — | CMN | 168615102 |
| UNM | UNUM GROUP | 1,585,645 (+78.4%) | $49,028 (+65.7%) | 0.0% | $31.53 | -7.0% | CMN | 91529Y106 |
| — | QUINTILES TRANSNATIO HLDGS I | 1,696,233 (+28.0%) | $110,424 (+21.3%) | 0.0% | $67.71 | — | CMN | 74876Y101 |
| — | ANNALY CAP MGMT INC | 4,095,031 (+69.7%) | $42,015 (+85.7%) | 0.0% | $10.96 | — | CMN | 035710409 |
| XLE | SELECT SECTOR SPDR TR | 8,179,172 (+1.3%) | $506,209 (+4.0%) | 0.2% | $71.16 | — | CMN | 81369Y506 |
| — | CARLYLE GROUP L P | 1,708,868 (+180.0%) | $28,846 (+202.6%) | 0.0% | $20.01 | — | CMN | 14309L102 |
| IBB | ISHARES TR | 259,200 (+81.0%) | $67,602 (+39.5%) | 0.0% | $255.67 | — | Call | 464287556 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 783,239 (+274.5%) | $30,977 (+161.8%) | 0.0% | $36.53 | +8.6% | CMN | 64125C109 |
| TROW | PRICE T ROWE GROUP INC | 1,234,422 (+23.3%) | $90,680 (+26.7%) | 0.0% | $55.16 | -12.1% | CMN | 74144T108 |
| — | SUPERIOR ENERGY SVCS INC | 1,990,870 (+251.1%) | $26,657 (+249.0%) | 0.0% | $16.26 | — | CMN | 868157108 |
| SNPS | SYNOPSYS INC | 1,888,497 (+18.9%) | $91,479 (+26.2%) | 0.0% | $44.00 | +0.3% | CMN | 871607107 |
| — | SKECHERS U S A INC | 1,684,878 (+57.0%) | $51,304 (+58.2%) | 0.0% | $34.78 | — | CMN | 830566105 |
| — | TWENTY FIRST CENTY FOX INC | 6,317,331 (+8.0%) | $178,148 (+11.8%) | 0.1% | $32.17 | — | CMN | 90130A200 |
| FAS | DIREXION SHS ETF TR | 1,179,631 (+230.7%) | $29,219 (+181.8%) | 0.0% | $28.43 | — | CMN | 25459Y694 |
| TECH | BIO TECHNE CORP | 314,482 (+158.7%) | $29,725 (+171.7%) | 0.0% | $20.94 | -1.2% | CMN | 09073M104 |
| CACI | CACI INTL INC | 189,557 (+1084.2%) | $20,226 (+1262.0%) | 0.0% | $92.45 | +1.1% | CMN | 127190304 |
| — | BLACKROCK INC | 77,000 (+240.7%) | $26,224 (+240.7%) | 0.0% | $263.26 | — | Put | 09247X101 |
| — | TRANSCANADA CORP | 1,192,164 (+37.0%) | $46,864 (+65.3%) | 0.0% | $42.55 | — | CMN | 89353D107 |
| SON | SONOCO PRODS CO | 648,351 (+103.2%) | $31,491 (+141.6%) | 0.0% | $29.77 | +2.6% | CMN | 835495102 |
| CMC | COMMERCIAL METALS CO | 3,390,184 (+18.7%) | $57,531 (+47.2%) | 0.0% | $12.81 | -5.9% | CMN | 201723103 |
| VIAV | VIAVI SOLUTIONS INC | 18,634,393 (+3.7%) | $127,832 (+16.8%) | 0.0% | $5.88 | +2.4% | CMN | 925550105 |
| — | GOLDMAN SACHS GROUP INC | 17,514,000 (+2005.0%) | $19,171 (+1963.6%) | 0.0% | $1.09 | — | CNV | 38147QLX2 |
| — | AMERICAN EQTY INVT LIFE HLD | 3,371,119 (+8.2%) | $56,634 (-24.3%) | 0.0% | $13.12 | — | CMN | 025676206 |
| — | AMSURG CORP | 1,028,828 (+33.5%) | $76,751 (+31.0%) | 0.0% | $74.88 | — | CMN | 03232P405 |
| LEN | LENNAR CORP | 712,200 (+113.0%) | $34,442 (+110.6%) | 0.0% | $36.60 | +2.0% | Call | 526057104 |
| — | PDC ENERGY INC | 1,116,708 (+23.3%) | $66,388 (+37.3%) | 0.0% | $54.44 | — | CMN | 69327R101 |
| RWR | SPDR SERIES TRUST | 2,700,630 (+3.6%) | $256,965 (+7.5%) | 0.1% | $81.98 | — | CMN | 78464A607 |
| — | SENIOR HSG PPTYS TR | 3,906,858 (+11.8%) | $69,893 (+34.8%) | 0.0% | $22.34 | — | CMN | 81721M109 |
| — | RICE MIDSTREAM PARTNERS LP | 3,601,348 (+36.5%) | $53,624 (+50.6%) | 0.0% | $15.97 | — | CMN | 762819100 |
| — | ENERGEN CORP | 659,076 (+340.0%) | $24,116 (+292.7%) | 0.0% | $43.15 | — | CMN | 29265N108 |
| TER | TERADYNE INC | 1,925,736 (+68.5%) | $41,577 (+76.0%) | 0.0% | $17.82 | +3.4% | CMN | 880770102 |
| GPC | GENUINE PARTS CO | 978,667 (+6.0%) | $97,240 (+22.6%) | 0.0% | $65.86 | +1.2% | CMN | 372460105 |
| ROL | ROLLINS INC | 1,125,637 (+131.4%) | $30,528 (+142.3%) | 0.0% | $10.63 | -1.5% | CMN | 775711104 |
| TDY | TELEDYNE TECHNOLOGIES INC | 355,517 (+134.8%) | $31,335 (+133.3%) | 0.0% | $78.53 | +5.9% | CMN | 879360105 |
| — | OWENS ILL INC | 1,387,903 (+468.5%) | $22,151 (+421.0%) | 0.0% | $17.57 | — | CMN | 690768403 |
| — | EDUCATION RLTY TR INC | 573,576 (+258.2%) | $23,861 (+293.4%) | 0.0% | $40.18 | — | CMN | 28140H203 |
| MANH | MANHATTAN ASSOCS INC | 1,113,478 (+61.7%) | $63,324 (+39.0%) | 0.0% | $55.13 | +0.9% | CMN | 562750109 |
| FNB | FNB CORP PA | 1,800,371 (+323.5%) | $23,423 (+313.0%) | 0.0% | $8.67 | -2.2% | CMN | 302520101 |
| PM | PHILIP MORRIS INTL INC | 414,600 (+59.0%) | $40,676 (+77.4%) | 0.0% | $67.77 | -17.6% | Put | 718172109 |
| DUK | DUKE ENERGY CORP NEW | 332,600 (+161.1%) | $26,834 (+195.0%) | 0.0% | $53.24 | -5.2% | Call | 26441C204 |
| MCD | MCDONALDS CORP | 769,100 (+15.1%) | $96,660 (+22.4%) | 0.0% | $89.02 | +5.6% | Put | 580135101 |
| — | OASIS PETE INC NEW | 3,188,978 (+319.8%) | $23,216 (+314.6%) | 0.0% | $9.11 | — | CMN | 674215108 |
| — | INVESTORS BANCORP INC NEW | 2,973,884 (+115.6%) | $34,616 (+101.7%) | 0.0% | $11.50 | — | CMN | 46146L101 |
| FANG | DIAMONDBACK ENERGY INC | 821,079 (+19.5%) | $63,371 (+37.8%) | 0.0% | $54.68 | -0.2% | CMN | 25278X109 |
| BSV | VANGUARD BD INDEX FD INC | 514,955 (+69.7%) | $41,521 (+71.9%) | 0.0% | $80.34 | — | CMN | 921937827 |
| THO | THOR INDS INC | 410,690 (+161.3%) | $26,190 (+196.8%) | 0.0% | $45.09 | -0.1% | CMN | 885160101 |
| OLN | OLIN CORP | 2,707,219 (+57.4%) | $47,024 (+58.4%) | 0.0% | $14.28 | -18.4% | CMN | 680665205 |
| — | NEVRO CORP | 380,100 (+531.4%) | $21,384 (+426.2%) | 0.0% | $56.18 | — | Call | 64157F103 |
| — | HFF INC | 636,314 (+7978.1%) | $17,518 (+7050.2%) | 0.0% | $27.59 | — | CMN | 40418F108 |
| — | PINNACLE ENTMT INC | 687,866 (+210.5%) | $24,144 (+250.3%) | 0.0% | $35.07 | — | CMN | 723456109 |
| SLF | SUN LIFE FINL INC | 879,485 (+145.9%) | $28,381 (+154.4%) | 0.0% | $30.28 | -3.1% | CMN | 866796105 |
| RRC | RANGE RES CORP | 815,441 (+116.8%) | $26,404 (+185.2%) | 0.0% | $39.94 | -30.4% | CMN | 75281A109 |
| — | MASONITE INTL CORP NEW | 277,742 (+1462.5%) | $18,192 (+1572.1%) | 0.0% | $64.63 | — | CMN | 575385109 |
| — | ANADARKO PETE CORP | 549,900 (+213.3%) | $25,609 (+200.4%) | 0.0% | $55.76 | — | Put | 032511107 |
| — | U S G CORP | 850,285 (+406.9%) | $21,096 (+417.8%) | 0.0% | $24.96 | — | CMN | 903293405 |
| HEZU | ISHARES TR | 4,560,056 (+25.2%) | $111,038 (+18.1%) | 0.0% | $25.17 | — | CMN | 46434V639 |
| — | DEAN FOODS CO NEW | 1,737,337 (+126.0%) | $30,091 (+128.3%) | 0.0% | $17.17 | — | CMN | 242370203 |
| CPB | CAMPBELL SOUP CO | 988,659 (+12.5%) | $63,067 (+36.5%) | 0.0% | $36.05 | +19.4% | CMN | 134429109 |
| TXNM | PNM RES INC | 2,650,254 (+11.8%) | $89,366 (+23.3%) | 0.0% | $27.57 | +16.0% | CMN | 69349H107 |
| PHM | PULTE GROUP INC | 974,900 (+1157.9%) | $18,240 (+1220.8%) | 0.0% | $14.96 | +1.1% | Call | 745867101 |
| AOS | SMITH A O | 977,835 (+29.6%) | $74,618 (+29.0%) | 0.0% | $30.35 | -2.1% | CMN | 831865209 |
| — | ATMEL CORP | 2,799,111 (+304.0%) | $22,729 (+281.0%) | 0.0% | $8.15 | — | CMN | 049513104 |
| TGNA | TEGNA INC | 2,934,054 (+43.8%) | $68,832 (+32.2%) | 0.0% | $17.13 | -11.3% | CMN | 87901J105 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 327,000 (+717.5%) | $20,526 (+445.0%) | 0.0% | $57.19 | +16.3% | Call | 02043Q107 |
| CCL | CARNIVAL CORP | 435,100 (+281.0%) | $22,960 (+269.0%) | 0.0% | $38.22 | +10.9% | Call | 143658300 |
| — | SPDR SERIES TRUST | 5,938,997 (+7.9%) | $203,411 (+9.0%) | 0.1% | $35.43 | — | CMN | 78464A417 |
| STAG | STAG INDL INC | 2,403,671 (+37.0%) | $48,939 (+51.1%) | 0.0% | $19.00 | — | CMN | 85254J102 |
| USIG | ISHARES TR | 276,542 (+111.6%) | $30,502 (+118.8%) | 0.0% | $109.08 | — | CMN | 464288620 |
| — | SPECTRUM BRANDS HLDGS INC | 1,198,860 (+6.6%) | $131,012 (+14.4%) | 0.0% | $73.69 | — | CMN | 84763R101 |
| POST | POST HLDGS INC | 1,083,700 (+15.1%) | $74,526 (+28.2%) | 0.0% | $38.66 | +9.1% | Call | 737446104 |
| — | INTERSIL CORP | 8,229,577 (+12.0%) | $110,029 (+17.3%) | 0.0% | $11.30 | — | CMN | 46069S109 |
| — | CONTINENTAL RESOURCES INC | 635,300 (+376.2%) | $19,288 (+529.1%) | 0.0% | $25.78 | — | Put | 212015101 |
| — | GOLDCORP INC NEW | 2,354,435 (+23.6%) | $38,213 (+73.6%) | 0.0% | $23.88 | — | CMN | 380956409 |
| PPC | PILGRIMS PRIDE CORP NEW | 2,714,290 (+13.5%) | $68,943 (+30.5%) | 0.0% | $21.70 | +7.0% | CMN | 72147K108 |
| OHI | OMEGA HEALTHCARE INVS INC | 2,421,992 (+22.1%) | $85,496 (+23.2%) | 0.0% | $34.52 | — | CMN | 681936100 |
| — | ANGLOGOLD ASHANTI LTD | 1,524,648 (+126.8%) | $20,873 (+337.4%) | 0.0% | $12.60 | — | CMN | 035128206 |
| — | RAYTHEON CO | 1,134,812 (+14.8%) | $139,161 (+13.1%) | 0.0% | $86.07 | — | CMN | 755111507 |
| FCX | FREEPORT-MCMORAN INC | 2,841,400 (+43.3%) | $29,380 (+118.9%) | 0.0% | $19.38 | -67.1% | Call | 35671D857 |
| — | SUPERVALU INC | 5,133,251 (+155.2%) | $29,568 (+116.9%) | 0.0% | $7.37 | — | CMN | 868536103 |
| — | TIME WARNER INC | 484,900 (+62.9%) | $35,179 (+82.7%) | 0.0% | $53.92 | — | Put | 887317303 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 372,300 (+52.6%) | $46,411 (+52.2%) | 0.0% | $93.48 | — | Call | 03524A108 |
| HAIN | HAIN CELESTIAL GROUP INC | 2,841,857 (+14.4%) | $116,261 (+15.9%) | 0.0% | $48.14 | -22.0% | CMN | 405217100 |
| — | RAYTHEON CO | 269,600 (+95.5%) | $33,061 (+92.5%) | 0.0% | $86.07 | — | Put | 755111507 |
| — | CIT GROUP INC | 2,648,314 (+7.4%) | $82,177 (-16.1%) | 0.0% | $40.30 | — | CMN | 125581801 |
| — | CLECO CORP NEW | 629,668 (+72.5%) | $34,764 (+82.4%) | 0.0% | $53.41 | — | CMN | 12561W105 |
| — | BEMIS INC | 1,151,889 (+17.1%) | $59,645 (+35.6%) | 0.0% | $44.30 | — | CMN | 081437105 |
| BDX | BECTON DICKINSON & CO | 535,696 (+25.7%) | $81,329 (+23.8%) | 0.0% | $97.97 | +24.7% | CMN | 075887109 |
| RS | RELIANCE STEEL & ALUMINUM CO | 742,916 (+20.0%) | $51,402 (+43.4%) | 0.0% | $58.10 | +4.1% | CMN | 759509102 |
| — | POWERSHS DB US DOLLAR INDEX | 762,653 (+519.5%) | $18,716 (+492.7%) | 0.0% | $24.60 | — | CMN | 73936D107 |
| FLR | FLUOR CORP NEW | 1,509,683 (+8.7%) | $81,070 (+23.6%) | 0.0% | $56.08 | -23.4% | CMN | 343412102 |
| FDX | FEDEX CORP | 212,600 (+62.9%) | $34,594 (+77.9%) | 0.0% | $86.71 | +37.5% | Call | 31428X106 |
| — | XILINX INC | 715,300 (+78.7%) | $33,927 (+80.5%) | 0.0% | $42.89 | — | Put | 983919101 |
| OSG | AMBAC FINL GROUP INC | 1,638,120 (+114.5%) | $25,882 (+140.5%) | 0.0% | $19.14 | -24.4% | CMN | 023139884 |
| — | VALE S A | 5,945,199 (+339.3%) | $18,549 (+437.5%) | 0.0% | $4.23 | — | CMN | 91912E204 |
| — | POWERSHARES ETF TR II | 1,382,025 (+30.7%) | $55,737 (+36.7%) | 0.0% | $37.71 | — | CMN | 73937B779 |
| WPC | W P CAREY INC | 1,375,700 (+14.8%) | $85,623 (+21.2%) | 0.0% | $59.88 | — | CMN | 92936U109 |
| IVE | ISHARES TR | 2,142,647 (+6.7%) | $192,688 (+8.4%) | 0.1% | $88.91 | — | CMN | 464287408 |
| EXC | EXELON CORP | 619,100 (+136.3%) | $22,201 (+205.1%) | 0.0% | $16.75 | -5.4% | Call | 30161N101 |
| ABCB | AMERIS BANCORP | 597,273 (+594.6%) | $17,667 (+504.6%) | 0.0% | $24.73 | +0.8% | CMN | 03076K108 |
| DG | DOLLAR GEN CORP NEW | 663,489 (+13.3%) | $56,794 (+35.0%) | 0.0% | $50.48 | +32.0% | CMN | 256677105 |
| WDC | WESTERN DIGITAL CORP | 541,900 (+198.2%) | $25,599 (+134.6%) | 0.0% | $38.20 | -19.5% | Call | 958102105 |
| — | HAWAIIAN HOLDINGS INC | 356,070 (+466.8%) | $16,803 (+656.9%) | 0.0% | $43.05 | — | CMN | 419879101 |
| RARE | ULTRAGENYX PHARMACEUTICAL IN | 472,647 (+19.2%) | $29,924 (-32.7%) | 0.0% | $86.27 | -24.2% | CMN | 90400D108 |
| — | APARTMENT INVT & MGMT CO | 1,941,167 (+16.6%) | $81,180 (+21.8%) | 0.0% | $35.22 | — | CMN | 03748R101 |
| PB | PROSPERITY BANCSHARES INC | 1,893,919 (+23.6%) | $87,859 (+19.8%) | 0.0% | $39.95 | -20.2% | CMN | 743606105 |
| — | EXPRESS INC | 897,632 (+229.3%) | $19,218 (+308.0%) | 0.0% | $20.04 | — | CMN | 30219E103 |
| VRE | MACK CALI RLTY CORP | 1,311,429 (+87.6%) | $30,818 (+88.8%) | 0.0% | $24.77 | — | CMN | 554489104 |
| — | CORNERSTONE ONDEMAND INC | 1,427,037 (+52.5%) | $46,764 (+44.7%) | 0.0% | $37.54 | — | CMN | 21925Y103 |
| GPK | GRAPHIC PACKAGING HLDG CO | 4,297,349 (+35.2%) | $55,221 (+35.4%) | 0.0% | $10.77 | +12.8% | CMN | 388689101 |
| MKTX | MARKETAXESS HLDGS INC | 570,328 (+12.1%) | $71,194 (+25.4%) | 0.0% | $63.02 | +65.1% | CMN | 57060D108 |
| ADBE | ADOBE SYS INC | 361,600 (+73.7%) | $33,918 (+73.4%) | 0.0% | $55.96 | +54.9% | Call | 00724F101 |
| WWD | WOODWARD INC | 828,312 (+43.2%) | $43,089 (+50.0%) | 0.0% | $41.99 | +6.5% | CMN | 980745103 |
| — | INTEGRATED DEVICE TECHNOLOGY | 1,620,395 (+127.5%) | $33,121 (+76.5%) | 0.0% | $19.83 | — | CMN | 458118106 |
| — | TOTAL S A | 355,500 (+767.1%) | $16,147 (+776.1%) | 0.0% | $58.24 | — | Call | 89151E109 |
| — | ELECTRONICS FOR IMAGING INC | 2,855,488 (+25.0%) | $121,044 (+13.4%) | 0.0% | $35.38 | — | CMN | 286082102 |
| — | CAESARS ENTMT CORP | 2,119,704 (+8648.6%) | $14,414 (+7446.6%) | 0.0% | $6.80 | — | CMN | 127686103 |
| KRE | SPDR SERIES TRUST | 434,100 (+754.5%) | $16,340 (+667.1%) | 0.0% | $35.69 | — | Call | 78464A698 |
| SHOO | MADDEN STEVEN LTD | 850,613 (+48.5%) | $31,506 (+82.1%) | 0.0% | $26.93 | -28.6% | CMN | 556269108 |
| INCY | INCYTE CORP | 210,000 (+2000.0%) | $15,219 (+1302.7%) | 0.0% | $75.55 | -1.3% | Put | 45337C102 |
| ANF | ABERCROMBIE & FITCH CO | 1,362,962 (+27.3%) | $42,987 (+48.7%) | 0.0% | $19.87 | +16.3% | CMN | 002896207 |
| FLS | FLOWSERVE CORP | 626,552 (+91.8%) | $27,825 (+102.5%) | 0.0% | $40.90 | -17.2% | CMN | 34354P105 |
| PEB | PEBBLEBROOK HOTEL TR | 5,299,234 (+6.1%) | $154,048 (+10.1%) | 0.1% | $31.55 | — | CMN | 70509V100 |
| — | MARKET VECTORS ETF TR | 1,401,800 (+38.0%) | $27,994 (+100.8%) | 0.0% | $23.76 | — | Put | 57060U100 |
| NWE | NORTHWESTERN CORP | 1,393,912 (+4.9%) | $86,074 (+19.4%) | 0.0% | $31.60 | +21.3% | CMN | 668074305 |
| — | LIBERTY MEDIA CORP DELAWARE | 601,174 (+155.0%) | $23,224 (+151.0%) | 0.0% | $60.14 | — | CMN | 531229102 |
| VIPS | VIPSHOP HLDGS LTD | 22,644,210 (+24.5%) | $291,658 (+5.0%) | 0.1% | $26.47 | — | CMN | 92763W103 |
| — | SONIC CORP | 651,547 (+132.5%) | $22,908 (+153.0%) | 0.0% | $31.84 | — | CMN | 835451105 |
| BC | BRUNSWICK CORP | 439,147 (+206.3%) | $21,070 (+191.0%) | 0.0% | $36.10 | +1.0% | CMN | 117043109 |
| XRT | SPDR SERIES TRUST | 410,800 (+242.3%) | $18,971 (+265.6%) | 0.0% | $66.19 | — | Call | 78464A714 |
| LII | LENNOX INTL INC | 346,635 (+30.7%) | $46,862 (+41.5%) | 0.0% | $95.74 | +14.9% | CMN | 526107107 |
| — | RYDEX ETF TRUST | 187,919 (+1110.7%) | $14,921 (+1090.8%) | 0.0% | $79.23 | — | CMN | 78355W403 |
| FAF | FIRST AMERN FINL CORP | 594,315 (+134.0%) | $22,649 (+148.4%) | 0.0% | $24.29 | +5.8% | CMN | 31847R102 |
| FUL | FULLER H B CO | 414,955 (+268.6%) | $17,615 (+329.0%) | 0.0% | $33.31 | -1.0% | CMN | 359694106 |
| JKHY | HENRY JACK & ASSOC INC | 715,315 (+18.7%) | $60,494 (+28.6%) | 0.0% | $60.50 | +17.8% | CMN | 426281101 |
| — | PAREXEL INTL CORP | 376,575 (+151.8%) | $23,623 (+131.9%) | 0.0% | $64.29 | — | CMN | 699462107 |
| LEA | LEAR CORP | 121,000 (+30150.0%) | $13,452 (+27353.1%) | 0.0% | $92.11 | -4.3% | Call | 521865204 |
| — | EQUITY ONE | 679,495 (+200.5%) | $19,475 (+217.2%) | 0.0% | $26.67 | — | CMN | 294752100 |
| SYNA | SYNAPTICS INC | 363,733 (+86.3%) | $29,004 (+84.9%) | 0.0% | $76.19 | -0.5% | CMN | 87157D109 |
| MIDD | MIDDLEBY CORP | 2,552,462 (+6.2%) | $272,527 (+5.1%) | 0.1% | $107.25 | -12.4% | CMN | 596278101 |
| SEIC | SEI INVESTMENTS CO | 1,869,143 (+45.7%) | $80,467 (+19.7%) | 0.0% | $36.74 | -1.3% | CMN | 784117103 |
| EOG | EOG RES INC | 308,300 (+139.2%) | $22,376 (+145.2%) | 0.0% | $73.83 | -30.8% | Put | 26875P101 |
| CIEN | CIENA CORP | 2,121,402 (+61.9%) | $40,349 (+48.9%) | 0.0% | $20.74 | -11.0% | CMN | 171779309 |
| — | NEW YORK CMNTY BANCORP INC | 8,601,497 (+13.6%) | $136,763 (+10.7%) | 0.0% | $15.26 | — | CMN | 649445103 |
| CPB | CAMPBELL SOUP CO | 219,000 (+1350.3%) | $13,970 (+1659.4%) | 0.0% | $36.05 | +19.4% | Call | 134429109 |
| HST | HOST HOTELS & RESORTS INC | 833,300 (+1508.7%) | $13,916 (+1650.4%) | 0.0% | $13.69 | -26.1% | Call | 44107P104 |
| — | MEMORIAL RESOURCE DEV CORP | 5,760,374 (+29.7%) | $58,640 (-18.3%) | 0.0% | $16.16 | — | CMN | 58605Q109 |
| SLV | ISHARES SILVER TRUST | 1,836,700 (+74.8%) | $26,963 (+94.5%) | 0.0% | $15.76 | — | Put | 46428Q109 |
| IBB | ISHARES TR | 280,300 (+57.9%) | $73,105 (+21.7%) | 0.0% | $255.67 | — | Put | 464287556 |
| — | CORE MARK HOLDING CO INC | 559,608 (+40.6%) | $45,642 (+39.9%) | 0.0% | $61.57 | — | CMN | 218681104 |
| RLI | RLI CORP | 819,554 (+21.0%) | $54,796 (+31.0%) | 0.0% | $33.82 | -33.7% | CMN | 749607107 |
| — | FLIR SYS INC | 694,294 (+96.6%) | $22,877 (+130.8%) | 0.0% | $30.53 | — | CMN | 302445101 |
| NVDA | NVIDIA CORP | 724,700 (+85.7%) | $25,821 (+100.8%) | 0.0% | $0.70 | +6.8% | Call | 67066G104 |
| AAL | AMERICAN AIRLS GROUP INC | 862,600 (+62.8%) | $35,375 (+57.6%) | 0.0% | $30.89 | +24.7% | Put | 02376R102 |
| — | CHESAPEAKE LODGING TR | 6,728,802 (+2.5%) | $178,043 (+7.8%) | 0.1% | $26.11 | — | CMN | 165240102 |
| GIS | GENERAL MLS INC | 319,300 (+150.6%) | $20,228 (+175.4%) | 0.0% | $39.06 | +5.5% | Call | 370334104 |
| DOV | DOVER CORP | 493,068 (+60.4%) | $31,720 (+68.3%) | 0.0% | $46.60 | -12.1% | CMN | 260003108 |
| XLE | SELECT SECTOR SPDR TR | 1,183,400 (+18.2%) | $73,241 (+21.3%) | 0.0% | $71.16 | — | Put | 81369Y506 |
| HON | HONEYWELL INTL INC | 363,300 (+35.1%) | $40,708 (+46.2%) | 0.0% | $64.07 | +19.1% | Put | 438516106 |
| TMO | THERMO FISHER SCIENTIFIC INC | 1,464,721 (+6.8%) | $207,390 (+6.6%) | 0.1% | $110.26 | +18.1% | CMN | 883556102 |
| WCC | WESCO INTL INC | 889,663 (+8.6%) | $48,638 (+35.9%) | 0.0% | $75.83 | -43.0% | CMN | 95082P105 |
| DDD | 3-D SYS CORP DEL | 1,725,700 (+8.0%) | $26,697 (+92.2%) | 0.0% | $38.96 | -73.5% | Put | 88554D205 |
| — | MEDICINES CO | 1,119,800 (+83.2%) | $35,576 (+55.9%) | 0.0% | $30.78 | — | Call | 584688105 |
| CCL | CARNIVAL CORP | 382,500 (+180.4%) | $20,185 (+171.6%) | 0.0% | $38.22 | +10.9% | Put | 143658300 |
| F | FORD MTR CO DEL | 42,035,158 (+2.1%) | $567,474 (-2.2%) | 0.2% | $8.97 | -16.9% | CMN | 345370860 |
| XRT | SPDR SERIES TRUST | 380,100 (+236.7%) | $17,553 (+259.5%) | 0.0% | $66.19 | — | Put | 78464A714 |
| MCK | MCKESSON CORP | 149,600 (+171.5%) | $23,525 (+116.5%) | 0.0% | $141.34 | +5.8% | Put | 58155Q103 |
| GME | GAMESTOP CORP NEW | 774,600 (+81.9%) | $24,578 (+105.9%) | 0.0% | $8.15 | -31.7% | Put | 36467W109 |
| — | TECH DATA CORP | 509,285 (+27.6%) | $39,098 (+47.6%) | 0.0% | $67.47 | — | CMN | 878237106 |
| IDA | IDACORP INC | 1,301,818 (+4.8%) | $97,103 (+14.9%) | 0.0% | $46.56 | +51.7% | CMN | 451107106 |
| AAL | AMERICAN AIRLS GROUP INC | 2,260,767 (+19.4%) | $92,713 (+15.7%) | 0.0% | $30.89 | +24.7% | CMN | 02376R102 |
| DG | DOLLAR GEN CORP NEW | 221,000 (+148.0%) | $18,918 (+195.4%) | 0.0% | $50.48 | +32.0% | Put | 256677105 |
| HEFA | ISHARES TR | 40,145,496 (+5.0%) | $958,273 (-1.3%) | 0.3% | $27.51 | — | CMN | 46434V803 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 507,905 (+24.9%) | $63,315 (+24.6%) | 0.0% | $93.48 | — | CMN | 03524A108 |
| — | CHESAPEAKE ENERGY CORP | 4,407,741 (+247.2%) | $18,159 (+217.9%) | 0.0% | $8.48 | — | CMN | 165167107 |
| MO | ALTRIA GROUP INC | 320,100 (+144.5%) | $20,058 (+163.2%) | 0.0% | $28.70 | +8.3% | Call | 02209S103 |
| — | TRINSEO S A | 395,534 (+425.7%) | $14,559 (+586.1%) | 0.0% | $35.09 | — | CMN | L9340P101 |
| — | ASTORIA FINL CORP | 908,599 (+599.0%) | $14,393 (+598.7%) | 0.0% | $15.53 | — | CMN | 046265104 |
| — | QEP RES INC | 2,022,911 (+67.2%) | $28,544 (+76.1%) | 0.0% | $21.66 | — | CMN | 74733V100 |
| — | HILTON WORLDWIDE HLDGS INC | 561,000 (+3690.5%) | $12,634 (+3885.5%) | 0.0% | $27.76 | — | Call | 43300A104 |
| ESRT | EMPIRE ST RLTY TR INC | 6,242,522 (+16.2%) | $109,431 (+12.7%) | 0.0% | $17.72 | — | CMN | 292104106 |
| RITM | NEW RESIDENTIAL INVT CORP | 2,152,711 (+105.5%) | $25,036 (+96.6%) | 0.0% | $12.52 | — | CMN | 64828T201 |
| SUI | SUN CMNTYS INC | 394,106 (+69.5%) | $28,222 (+77.2%) | 0.0% | $57.31 | — | CMN | 866674104 |
| LAD | LITHIA MTRS INC | 717,005 (+2.3%) | $62,616 (-16.3%) | 0.0% | $77.06 | +11.5% | CMN | 536797103 |
| CVE | CENOVUS ENERGY INC | 2,395,765 (+59.2%) | $31,145 (+64.0%) | 0.0% | $14.14 | -28.9% | CMN | 15135U109 |
| CAR | AVIS BUDGET GROUP | 925,348 (+155.0%) | $25,317 (+92.2%) | 0.0% | $32.55 | -20.2% | CMN | 053774105 |
| GSBD | GOLDMAN SACHS BDC INC | 6,483,653 (+7.1%) | $127,079 (+10.5%) | 0.0% | $19.72 | -4.5% | CMN | 38147U107 |
| DECK | DECKERS OUTDOOR CORP | 407,818 (+56.1%) | $24,433 (+98.1%) | 0.0% | $14.37 | -39.9% | CMN | 243537107 |
| — | AMERIGAS PARTNERS L P | 1,071,145 (+6.4%) | $46,563 (+35.0%) | 0.0% | $46.45 | — | CMN | 030975106 |
| — | MARKETO INC | 630,223 (+6503.3%) | $12,333 (+4401.1%) | 0.0% | $19.70 | — | CMN | 57063L107 |
| EFX | EQUIFAX INC | 661,785 (+15.9%) | $75,636 (+18.9%) | 0.0% | $80.46 | +19.1% | CMN | 294429105 |
| TDC | TERADATA CORP DEL | 872,314 (+111.9%) | $22,890 (+110.4%) | 0.0% | $35.30 | -29.9% | CMN | 88076W103 |
| BZH | BEAZER HOMES USA INC | 1,576,800 (+930.6%) | $13,750 (+682.1%) | 0.0% | $17.58 | -52.7% | Put | 07556Q881 |
| NSC | NORFOLK SOUTHERN CORP | 962,609 (+19.4%) | $80,137 (+17.5%) | 0.0% | $67.83 | -9.3% | CMN | 655844108 |
| NTES | NETEASE INC | 750,487 (+13.6%) | $107,755 (-10.0%) | 0.0% | $114.50 | — | CMN | 64110W102 |
| MOS | MOSAIC CO NEW | 518,400 (+592.1%) | $13,997 (+577.5%) | 0.0% | $35.37 | -38.9% | Put | 61945C103 |
| MDT | MEDTRONIC PLC | 461,980 (+56.3%) | $34,649 (+52.5%) | 0.0% | $58.11 | +1.3% | Call | G5960L103 |
| CQP | CHENIERE ENERGY PARTNERS LP | 1,209,383 (+37.3%) | $34,879 (+51.9%) | 0.0% | $28.92 | — | CMN | 16411Q101 |
| DLX | DELUXE CORP | 395,904 (+66.5%) | $24,740 (+90.8%) | 0.0% | $37.93 | -1.7% | CMN | 248019101 |
| — | YY INC | 204,841 (+1399.0%) | $12,616 (+1377.3%) | 0.0% | $61.67 | — | CMN | 98426T106 |
| MAN | MANPOWERGROUP INC | 1,149,720 (+18.4%) | $93,610 (+14.4%) | 0.0% | $75.03 | +2.2% | CMN | 56418H100 |
| OGE | OGE ENERGY CORP | 1,226,950 (+37.9%) | $35,128 (+50.2%) | 0.0% | $29.65 | -11.1% | CMN | 670837103 |
| CRM | SALESFORCE COM INC | 809,200 (+32.1%) | $59,743 (+24.4%) | 0.0% | $66.62 | +2.1% | Call | 79466L302 |
| TECK | TECK RESOURCES LTD | 2,939,451 (+5.9%) | $22,369 (+108.7%) | 0.0% | $10.33 | -47.6% | CMN | 878742204 |
| LPX | LOUISIANA PAC CORP | 1,345,724 (+112.8%) | $23,039 (+102.3%) | 0.0% | $16.31 | -3.1% | CMN | 546347105 |
| IJK | ISHARES TR | 941,602 (+7.1%) | $153,114 (+8.2%) | 0.1% | $142.67 | — | CMN | 464287606 |
| PTC | PTC INC | 2,360,836 (+22.6%) | $78,286 (+17.4%) | 0.0% | $32.10 | -3.8% | CMN | 69370C100 |
| LBRDK | LIBERTY BROADBAND CORP | 680,378 (+26.7%) | $39,428 (+41.6%) | 0.0% | $47.05 | +0.0% | CMN | 530307305 |
| MLKN | MILLER HERMAN INC | 666,159 (+111.9%) | $20,578 (+128.1%) | 0.0% | $21.94 | -5.0% | CMN | 600544100 |
| STZ | CONSTELLATION BRANDS INC | 106,800 (+231.7%) | $16,136 (+251.8%) | 0.0% | $69.22 | +80.3% | Put | 21036P108 |
| FR | FIRST INDUSTRIAL REALTY TRUS | 1,104,759 (+79.9%) | $25,123 (+84.9%) | 0.0% | $20.38 | — | CMN | 32054K103 |
| — | AMERICAN CAP LTD | 1,307,200 (+114.8%) | $19,922 (+137.4%) | 0.0% | $14.52 | — | Call | 02503Y103 |
| SYF | SYNCHRONY FINL | 550,000 (+292.9%) | $15,763 (+270.3%) | 0.0% | $23.89 | -7.2% | Put | 87165B103 |
| ISRG | INTUITIVE SURGICAL INC | 43,200 (+63.0%) | $25,965 (+79.4%) | 0.0% | $71.90 | -13.8% | Put | 46120E602 |
| GDOT | GREEN DOT CORP | 505,200 (+4331.6%) | $11,604 (+6105.3%) | 0.0% | $19.44 | -0.1% | Call | 39304D102 |
| UHAL | AMERCO | 109,812 (+53.7%) | $39,237 (+41.0%) | 0.0% | $35.73 | -2.6% | CMN | 023586100 |
| DAN | DANA HLDG CORP | 1,647,598 (+92.5%) | $23,215 (+96.6%) | 0.0% | $13.92 | -26.9% | CMN | 235825205 |
| ELME | WASHINGTON REAL ESTATE INVT | 2,260,444 (+12.0%) | $66,028 (+20.9%) | 0.0% | $26.20 | — | CMN | 939653101 |
| GME | GAMESTOP CORP NEW | 1,100,350 (+30.8%) | $34,914 (+48.0%) | 0.0% | $8.15 | -31.7% | CMN | 36467W109 |
| — | MEDIVATION INC | 295,000 (+512.0%) | $13,564 (+482.1%) | 0.0% | $54.43 | — | Put | 58501N101 |
| BA | BOEING CO | 789,000 (+2.4%) | $100,156 (-10.1%) | 0.0% | $82.05 | +36.3% | Call | 097023105 |
| STT | STATE STR CORP | 1,187,557 (+35.2%) | $69,496 (+19.2%) | 0.0% | $45.12 | -5.5% | CMN | 857477103 |
| CRL | CHARLES RIV LABS INTL INC | 545,510 (+45.0%) | $41,426 (+37.0%) | 0.0% | $68.95 | +7.4% | CMN | 159864107 |
| UHS | UNIVERSAL HLTH SVCS INC | 464,562 (+18.6%) | $57,940 (+23.8%) | 0.0% | $100.63 | +7.2% | CMN | 913903100 |
| ET | ENERGY TRANSFER EQUITY L P | 2,450,800 (+429.3%) | $17,474 (+174.7%) | 0.0% | $29.40 | — | Call | 29273V100 |
| ISRG | INTUITIVE SURGICAL INC | 44,600 (+54.9%) | $26,807 (+70.4%) | 0.0% | $71.90 | -13.8% | Call | 46120E602 |
| UGI | UGI CORP NEW | 737,543 (+33.6%) | $29,716 (+59.4%) | 0.0% | $33.95 | +6.8% | CMN | 902681105 |
| — | DUPONT FABROS TECHNOLOGY INC | 693,088 (+29.4%) | $28,091 (+65.0%) | 0.0% | $29.09 | — | CMN | 26613Q106 |
| — | PANDORA MEDIA INC | 4,934,059 (+19.8%) | $44,160 (-20.0%) | 0.0% | $13.84 | — | CMN | 698354107 |
| — | CONSOL ENERGY INC | 1,261,638 (+212.3%) | $14,244 (+346.2%) | 0.0% | $13.99 | — | CMN | 20854P109 |
| — | LACLEDE GROUP INC | 272,658 (+118.2%) | $18,473 (+148.8%) | 0.0% | $60.32 | — | CMN | 505597104 |
| — | RANDGOLD RES LTD | 178,517 (+113.4%) | $16,211 (+212.9%) | 0.0% | $81.32 | — | CMN | 752344309 |
| FNV | FRANCO NEVADA CORP | 583,427 (+7.7%) | $35,811 (+44.5%) | 0.0% | $40.53 | +19.3% | CMN | 351858105 |
| — | FRONTIER COMMUNICATIONS CORP | 2,161,500 (+794.7%) | $12,083 (+971.2%) | 0.0% | $5.05 | — | Put | 35906A108 |
| BRKR | BRUKER CORP | 957,353 (+46.5%) | $26,806 (+69.0%) | 0.0% | $20.01 | +19.7% | CMN | 116794108 |
| — | SOTHEBYS | 658,405 (+154.5%) | $17,600 (+164.1%) | 0.0% | $32.63 | — | CMN | 835898107 |
| — | ALCOA INC | 2,746,400 (+75.9%) | $26,311 (+70.7%) | 0.0% | $10.85 | — | Put | 013817101 |
| — | RETAIL PPTYS AMER INC | 4,261,634 (+11.1%) | $67,547 (+19.2%) | 0.0% | $12.68 | — | CMN | 76131V202 |
| RF | REGIONS FINL CORP NEW | 7,546,720 (+49.5%) | $59,242 (+22.3%) | 0.0% | $6.23 | -9.6% | CMN | 7591EP100 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 574,793 (+84.2%) | $21,653 (+99.1%) | 0.0% | $28.36 | +22.1% | CMN | 874054109 |
| — | SPIRIT AIRLS INC | 395,610 (+91.2%) | $18,981 (+130.2%) | 0.0% | $50.13 | — | CMN | 848577102 |
| IDXX | IDEXX LABS INC | 391,756 (+43.2%) | $30,683 (+53.8%) | 0.0% | $68.35 | +5.4% | CMN | 45168D104 |
| FDN | FIRST TR EXCHANGE TRADED FD | 437,194 (+70.5%) | $29,856 (+56.0%) | 0.0% | $64.97 | — | CMN | 33733E302 |
| DAR | DARLING INGREDIENTS INC | 1,047,008 (+258.0%) | $13,789 (+348.1%) | 0.0% | $10.77 | -6.5% | CMN | 237266101 |
| NTCT | NETSCOUT SYS INC | 1,602,096 (+88.4%) | $36,800 (+41.0%) | 0.0% | $30.58 | -26.3% | CMN | 64115T104 |
| — | HEALTHCARE TR AMER INC | 695,956 (+91.6%) | $20,475 (+109.1%) | 0.0% | $27.98 | — | CMN | 42225P501 |
| — | PRA HEALTH SCIENCES INC | 272,906 (+1099.4%) | $11,669 (+1032.9%) | 0.0% | $42.97 | — | CMN | 69354M108 |
| IRM | IRON MTN INC NEW | 871,608 (+24.4%) | $29,556 (+56.2%) | 0.0% | $19.16 | -13.9% | CMN | 46284V101 |
| — | SILVER WHEATON CORP | 1,530,052 (+28.8%) | $25,368 (+72.0%) | 0.0% | $14.79 | — | CMN | 828336107 |
| MOH | MOLINA HEALTHCARE INC | 551,005 (+32.9%) | $35,534 (+42.6%) | 0.0% | $61.29 | -3.1% | CMN | 60855R100 |
| DXJ | WISDOMTREE TRUST | 806,400 (+63.9%) | $35,248 (+43.1%) | 0.0% | $48.23 | — | Put | 97717W851 |
| — | PROSHARES TR II | 3,043,440 (+24.3%) | $58,830 (-15.3%) | 0.0% | $21.00 | — | Call | 74347W312 |
| VRTX | VERTEX PHARMACEUTICALS INC | 4,409,972 (+53.7%) | $350,549 (-2.9%) | 0.1% | $82.96 | +9.0% | CMN | 92532F100 |
| L | LOEWS CORP | 1,516,126 (+22.7%) | $58,007 (+22.2%) | 0.0% | $37.14 | -5.4% | CMN | 540424108 |
| — | PHYSICIANS RLTY TR | 2,843,150 (+13.2%) | $52,825 (+24.7%) | 0.0% | $16.40 | — | CMN | 71943U104 |
| MNST | MONSTER BEVERAGE CORP NEW | 296,400 (+51.8%) | $39,534 (+35.9%) | 0.0% | $22.54 | -1.2% | Call | 61174X109 |
| — | STORE CAP CORP | 609,030 (+164.4%) | $15,762 (+194.9%) | 0.0% | $24.54 | — | CMN | 862121100 |
| — | SINCLAIR BROADCAST GROUP INC | 1,232,604 (+45.6%) | $37,902 (+37.6%) | 0.0% | $30.16 | — | CMN | 829226109 |
| BRO | BROWN & BROWN INC | 372,123 (+299.8%) | $13,322 (+346.0%) | 0.0% | $14.81 | -0.6% | CMN | 115236101 |
| — | BUFFALO WILD WINGS INC | 148,557 (+102.8%) | $22,004 (+88.1%) | 0.0% | $155.44 | — | CMN | 119848109 |
| — | BB&T CORP | 2,683,137 (+28.5%) | $89,267 (+13.0%) | 0.0% | $34.61 | — | CMN | 054937107 |
| JBHT | HUNT J B TRANS SVCS INC | 359,339 (+31.5%) | $30,271 (+51.0%) | 0.0% | $69.65 | -0.8% | CMN | 445658107 |
| DUK | DUKE ENERGY CORP NEW | 176,400 (+212.2%) | $14,232 (+252.8%) | 0.0% | $53.24 | -5.2% | Put | 26441C204 |
| JD | JD COM INC | 1,453,900 (+65.4%) | $38,528 (+35.9%) | 0.0% | $32.41 | — | Call | 47215P106 |
| — | BANK OF THE OZARKS INC | 1,753,359 (+3.5%) | $73,588 (-12.1%) | 0.0% | $33.64 | — | CMN | 063904106 |
| PSX | PHILLIPS 66 | 177,000 (+178.3%) | $15,326 (+194.6%) | 0.0% | $49.04 | +14.2% | Put | 718546104 |
| EPD | ENTERPRISE PRODS PARTNERS L | 615,200 (+212.4%) | $15,146 (+200.7%) | 0.0% | $39.39 | — | Call | 293792107 |
| — | POLYCOM INC | 5,400,810 (+35.7%) | $60,219 (+20.1%) | 0.0% | $12.27 | — | CMN | 73172K104 |
| XLU | SELECT SECTOR SPDR TR | 391,900 (+80.6%) | $19,446 (+107.0%) | 0.0% | $42.63 | — | Call | 81369Y886 |
| MUSA | MURPHY USA INC | 440,158 (+57.2%) | $27,048 (+59.1%) | 0.0% | $59.41 | +0.7% | CMN | 626755102 |
| DEO | DIAGEO P L C | 137,900 (+211.3%) | $14,875 (+207.8%) | 0.0% | $107.23 | — | Put | 25243Q205 |
| — | SPDR SERIES TRUST | 3,177,800 (+11.1%) | $96,446 (+11.6%) | 0.0% | $51.38 | — | Put | 78464A730 |
| — | MACQUARIE INFRASTRUCTURE COR | 163,900 (+1062.4%) | $11,053 (+979.4%) | 0.0% | $69.80 | — | Call | 55608B105 |
| VTI | VANGUARD INDEX FDS | 1,556,483 (+6.0%) | $163,150 (+6.5%) | 0.1% | $101.64 | — | CMN | 922908769 |
| WYNN | WYNN RESORTS LTD | 299,200 (+15.2%) | $27,954 (+55.6%) | 0.0% | $90.80 | -28.2% | Put | 983134107 |
| SKT | TANGER FACTORY OUTLET CTRS I | 716,313 (+45.6%) | $26,067 (+62.1%) | 0.0% | $32.75 | — | CMN | 875465106 |
| MNRO | MONRO MUFFLER BRAKE INC | 435,087 (+36.4%) | $31,095 (+47.2%) | 0.0% | $48.42 | +36.7% | CMN | 610236101 |
| NOW | SERVICENOW INC | 162,700 (+81250.0%) | $9,954 (+58452.9%) | 0.0% | $11.86 | +6.8% | Put | 81762P102 |
| MAS | MASCO CORP | 350,500 (+767.6%) | $11,023 (+864.4%) | 0.0% | $20.58 | +15.5% | Call | 574599106 |
| INCY | INCYTE CORP | 1,035,290 (+32.3%) | $75,028 (-11.6%) | 0.0% | $75.55 | -1.3% | CMN | 45337C102 |
| — | POWERSHARES QQQ TRUST | 9,376,391 (+3.4%) | $1,023,903 (+1.0%) | 0.3% | $85.84 | — | UNT | 73935A104 |
| EWH | ISHARES INC | 806,677 (+159.4%) | $15,948 (+158.7%) | 0.0% | $19.98 | — | CMN | 464286871 |
| — | NOBLE CORP PLC | 2,082,918 (+86.1%) | $21,558 (+82.6%) | 0.0% | $12.45 | — | CMN | G65431101 |
| IWV | ISHARES TR | 387,133 (+25.7%) | $46,789 (+26.2%) | 0.0% | $108.63 | — | CMN | 464287689 |
| FTC | FIRST TR LRG CP GRWTH ALPHAD | 372,302 (+117.4%) | $17,971 (+117.7%) | 0.0% | $47.46 | — | CMN | 33735K108 |
| RNST | RENASANT CORP | 1,199,370 (+38.6%) | $39,471 (+32.5%) | 0.0% | $32.37 | -1.7% | CMN | 75970E107 |
| — | SOLARCITY CORP | 418,400 (+6.9%) | $10,284 (-48.5%) | 0.0% | $50.40 | — | Call | 83416T100 |
| IWP | ISHARES TR | 400,512 (+35.2%) | $36,911 (+35.6%) | 0.0% | $91.94 | — | CMN | 464287481 |
| — | HESS CORP | 410,600 (+66.8%) | $21,618 (+81.1%) | 0.0% | $59.12 | — | Put | 42809H107 |
| — | STERICYCLE INC | 736,715 (+6.7%) | $92,966 (+11.6%) | 0.0% | $115.95 | — | CMN | 858912108 |
| BURL | BURLINGTON STORES INC | 183,900 (+988.2%) | $10,343 (+1326.6%) | 0.0% | $44.42 | +17.6% | Call | 122017106 |
| AVT | AVNET INC | 1,627,554 (+11.5%) | $72,101 (+15.3%) | 0.0% | $33.83 | -3.0% | CMN | 053807103 |
| — | WEBMD HEALTH CORP | 8,430,000 (+7044.1%) | $9,631 (+7859.5%) | 0.0% | $1.14 | — | CNV | 94770VAF9 |
| MDU | MDU RES GROUP INC | 1,737,042 (+30.9%) | $33,803 (+39.1%) | 0.0% | $6.06 | -17.2% | CMN | 552690109 |
| GNTX | GENTEX CORP | 1,308,051 (+89.4%) | $20,524 (+85.6%) | 0.0% | $15.37 | -5.3% | CMN | 371901109 |
| TMUS | T MOBILE US INC | 2,867,800 (+11.8%) | $109,837 (+9.4%) | 0.0% | $32.94 | +10.7% | Call | 872590104 |
| OPK | OPKO HEALTH INC | 2,009,593 (+76.3%) | $20,880 (+82.3%) | 0.0% | $10.03 | -8.9% | CMN | 68375N103 |
| GDOT | GREEN DOT CORP | 414,139 (+7343.2%) | $9,513 (+10353.8%) | 0.0% | $19.44 | -0.1% | CMN | 39304D102 |
| — | ELLIE MAE INC | 134,588 (+190.8%) | $12,199 (+337.7%) | 0.0% | $76.91 | — | CMN | 28849P100 |
| CL | COLGATE PALMOLIVE CO | 305,200 (+67.2%) | $21,562 (+77.3%) | 0.0% | $57.24 | -7.6% | Put | 194162103 |
| — | CHEMTURA CORP | 471,567 (+321.3%) | $12,449 (+307.8%) | 0.0% | $25.89 | — | CMN | 163893209 |
| — | GW PHARMACEUTICALS PLC | 202,300 (+169.7%) | $14,596 (+180.3%) | 0.0% | $69.68 | — | Put | 36197T103 |
| IMO | IMPERIAL OIL LTD | 1,178,761 (+27.8%) | $39,371 (+31.3%) | 0.0% | $30.62 | -19.1% | CMN | 453038408 |
| OII | OCEANEERING INTL INC | 432,254 (+223.4%) | $14,368 (+186.6%) | 0.0% | $39.45 | -21.1% | CMN | 675232102 |
| ACAD | ACADIA PHARMACEUTICALS INC | 398,000 (+696.0%) | $11,128 (+524.1%) | 0.0% | $26.58 | -17.8% | Call | 004225108 |
| GLPI | GAMING & LEISURE PPTYS INC | 669,600 (+63.3%) | $20,704 (+81.6%) | 0.0% | $31.61 | — | Call | 36467J108 |
| — | QIHOO 360 TECHNOLOGY CO LTD | 308,800 (+60.2%) | $23,330 (+66.2%) | 0.0% | $65.40 | — | Put | 74734M109 |
| STZ | CONSTELLATION BRANDS INC | 84,000 (+251.5%) | $12,692 (+272.9%) | 0.0% | $69.22 | +80.3% | Call | 21036P108 |
| — | QIHOO 360 TECHNOLOGY CO LTD | 206,028 (+138.4%) | $15,566 (+147.4%) | 0.0% | $65.40 | — | CMN | 74734M109 |
| SRG | SERITAGE GROWTH PPTYS | 843,295 (+3.2%) | $42,139 (+28.2%) | 0.0% | $36.25 | +6.2% | CMN | 81752R100 |
| SLB | SCHLUMBERGER LTD | 848,600 (+11.0%) | $62,584 (+17.4%) | 0.0% | $63.63 | -16.5% | Call | 806857108 |
| GEO | GEO GROUP INC NEW | 362,108 (+216.4%) | $12,554 (+279.5%) | 0.0% | $12.45 | -3.4% | CMN | 36162J106 |
| — | ALLETE INC | 232,939 (+207.9%) | $13,061 (+239.6%) | 0.0% | $53.51 | — | CMN | 018522300 |
| — | TWITTER INC | 11,617,000 (+1687.2%) | $9,729 (+1691.7%) | 0.0% | $0.84 | — | CNV | 90184LAD4 |
| SMG | SCOTTS MIRACLE GRO CO | 215,535 (+112.7%) | $15,684 (+139.9%) | 0.0% | $46.01 | +6.9% | CMN | 810186106 |
| — | HUDSON PAC PPTYS INC | 2,687,014 (+10.2%) | $77,709 (+13.3%) | 0.0% | $19.87 | — | CMN | 444097109 |
| — | TUMI HLDGS INC | 537,928 (+68.5%) | $14,427 (+171.8%) | 0.0% | $22.11 | — | CMN | 89969Q104 |
| STLA 7.875 12/15/16 FCAU | FIAT CHRYSLER AUTOMOBILES N | 251,760 (+10.5%) | $18,444 (-33.1%) | 0.0% | $118.75 | — | CMN | N31738110 |
| BRC | BRADY CORP | 356,721 (+1653.2%) | $9,574 (+1945.7%) | 0.0% | $19.91 | +0.2% | CMN | 104674106 |
| — | SOLARCITY CORP | 363,819 (+2.9%) | $8,942 (-50.4%) | 0.0% | $50.40 | — | CMN | 83416T100 |
| PZZA | PAPA JOHNS INTL INC | 416,786 (+72.5%) | $22,585 (+67.3%) | 0.0% | $43.66 | -2.4% | CMN | 698813102 |
| — | CYS INVTS INC | 1,618,027 (+181.6%) | $13,170 (+221.5%) | 0.0% | $8.21 | — | CMN | 12673A108 |
| — | ROVI CORP | 583,658 (+230.3%) | $11,971 (+306.6%) | 0.0% | $19.58 | — | CMN | 779376102 |
| TYL | TYLER TECHNOLOGIES INC | 378,280 (+66.4%) | $48,651 (+22.8%) | 0.0% | $150.41 | -7.6% | CMN | 902252105 |
| WOR | WORTHINGTON INDS INC | 331,389 (+256.1%) | $11,811 (+321.2%) | 0.0% | $19.56 | -2.3% | CMN | 981811102 |
| EZU | ISHARES | 1,338,818 (+26.6%) | $46,041 (+24.3%) | 0.0% | $34.44 | — | CMN | 464286608 |
| ETN | EATON CORP PLC | 222,800 (+133.3%) | $13,938 (+180.4%) | 0.0% | $51.80 | -14.6% | Call | G29183103 |
| JLL | JONES LANG LASALLE INC | 400,368 (+14.4%) | $46,971 (-16.0%) | 0.0% | $120.21 | -1.5% | CMN | 48020Q107 |
| — | SPDR SERIES TRUST | 348,614 (+128.5%) | $15,928 (+128.6%) | 0.0% | $45.73 | — | CMN | 78464A680 |
| KMT | KENNAMETAL INC | 516,892 (+269.3%) | $11,624 (+332.6%) | 0.0% | $20.09 | -26.4% | CMN | 489170100 |
| PLCE | CHILDRENS PL INC | 141,744 (+168.8%) | $11,831 (+306.6%) | 0.0% | $62.72 | +8.3% | CMN | 168905107 |
| AER | AERCAP HOLDINGS NV | 1,783,116 (+27.9%) | $69,114 (+14.8%) | 0.0% | $41.51 | -18.3% | CMN | N00985106 |
| — | SANDISK CORP | 8,976,000 (+2195.7%) | $9,318 (+2200.7%) | 0.0% | $1.04 | — | CNV | 80004CAF8 |
| AMH | AMERICAN HOMES 4 RENT | 1,123,272 (+109.0%) | $17,860 (+99.5%) | 0.0% | $16.08 | — | CMN | 02665T306 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 1,117,761 (+4.5%) | $66,295 (+15.4%) | 0.0% | $37.58 | +22.4% | CMN | 11133T103 |
| — | TWITTER INC | 6,458,910 (+52.3%) | $106,895 (+9.0%) | 0.0% | $28.33 | — | CMN | 90184L102 |
| — | KINDRED HEALTHCARE INC | 750,358 (+1753.2%) | $9,267 (+1822.6%) | 0.0% | $12.68 | — | CMN | 494580103 |
| CAKE | CHEESECAKE FACTORY INC | 474,099 (+33.3%) | $25,169 (+53.5%) | 0.0% | $38.07 | +5.5% | CMN | 163072101 |
| BLMN | BLOOMIN BRANDS INC | 2,841,332 (+22.5%) | $47,933 (+22.4%) | 0.0% | $17.19 | -23.7% | CMN | 094235108 |
| — | CRESCENT PT ENERGY CORP | 1,023,366 (+120.8%) | $14,163 (+162.3%) | 0.0% | $19.67 | — | CMN | 22576C101 |
| — | KKR & CO L P DEL | 2,438,031 (+40.4%) | $35,815 (+32.3%) | 0.0% | $19.50 | — | CMN | 48248M102 |
| GFI | GOLD FIELDS LTD NEW | 3,912,139 (+60.2%) | $15,414 (+127.8%) | 0.0% | $4.11 | — | CMN | 38059T106 |
| — | COVANTA HLDG CORP | 2,143,715 (+20.4%) | $36,143 (+31.1%) | 0.0% | $18.14 | — | CMN | 22282E102 |
| — | CANADIAN PAC RY LTD | 467,415 (+11.6%) | $62,022 (+16.0%) | 0.0% | $134.18 | — | CMN | 13645T100 |
| REGN | REGENERON PHARMACEUTICALS | 122,500 (+86.7%) | $44,154 (+24.0%) | 0.0% | $435.99 | -6.0% | Call | 75886F107 |
| VONG | VANGUARD SCOTTSDALE FDS | 87,464 (+1970.6%) | $8,955 (+1977.7%) | 0.0% | $102.19 | — | CMN | 92206C680 |
| — | EL PASO ELEC CO | 219,200 (+440.4%) | $10,057 (+544.3%) | 0.0% | $43.62 | — | CMN | 283677854 |
| SBNY | SIGNATURE BK NEW YORK N Y | 715,614 (+3.6%) | $97,410 (-8.0%) | 0.0% | $140.21 | — | CMN | 82669G104 |
| — | PATTERSON COMPANIES INC | 682,192 (+32.0%) | $31,742 (+35.8%) | 0.0% | $43.47 | — | CMN | 703395103 |
| GEF | GREIF INC | 305,195 (+475.9%) | $9,995 (+512.1%) | 0.0% | $21.53 | -10.4% | CMN | 397624107 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 192,800 (+382.0%) | $12,102 (+221.3%) | 0.0% | $57.19 | +16.3% | Put | 02043Q107 |
| — | AQUINOX PHARMACEUTICALS INC | 970,317 (+5277.2%) | $8,558 (+3703.6%) | 0.0% | $8.89 | — | CMN | 03842B101 |
| ACN | ACCENTURE PLC IRELAND | 145,600 (+79.5%) | $16,802 (+98.3%) | 0.0% | $74.53 | +17.7% | Call | G1151C101 |
| NUS | NU SKIN ENTERPRISES INC | 501,750 (+74.8%) | $19,192 (+76.4%) | 0.0% | $29.82 | -19.5% | CMN | 67018T105 |
| — | YAHOO INC | 860,800 (+22.4%) | $31,686 (+35.5%) | 0.0% | $34.05 | — | Put | 984332106 |
| ALGN | ALIGN TECHNOLOGY INC | 477,903 (+19.0%) | $34,738 (+31.3%) | 0.0% | $62.15 | +5.4% | CMN | 016255101 |
| — | ALLIED WRLD ASSUR COM HLDG A | 1,213,223 (+32.3%) | $42,390 (+24.3%) | 0.0% | $40.77 | — | CMN | H01531104 |
| — | LIBERTY MEDIA CORP DELAWARE | 3,059,170 (+7.6%) | $116,524 (+7.6%) | 0.0% | $40.39 | — | CMN | 531229300 |
| — | CATALENT INC | 923,834 (+40.0%) | $24,638 (+49.2%) | 0.0% | $25.67 | — | CMN | 148806102 |
| — | BROOKFIELD ASSET MGMT INC | 1,807,363 (+4.0%) | $62,879 (+14.8%) | 0.0% | $33.90 | — | CMN | 112585104 |
| — | EP ENERGY CORP | 3,697,825 (+87.7%) | $16,714 (+93.7%) | 0.0% | $5.61 | — | CMN | 268785102 |
| PRA | PROASSURANCE CORP | 982,100 (+14.4%) | $49,694 (+19.3%) | 0.0% | $59.14 | -16.6% | CMN | 74267C106 |
| LTC | LTC PPTYS INC | 275,077 (+166.1%) | $12,444 (+179.0%) | 0.0% | $42.83 | — | CMN | 502175102 |
| — | BNC BANCORP | 784,614 (+131.6%) | $16,571 (+92.7%) | 0.0% | $22.87 | — | CMN | 05566T101 |
| — | TESORO CORP | 2,396,984 (+18.0%) | $206,164 (-3.7%) | 0.1% | $70.93 | — | CMN | 881609101 |
| NVR | NVR INC | 50,586 (+4.3%) | $87,635 (+10.0%) | 0.0% | $1182.93 | +36.7% | CMN | 62944T105 |
| — | MARATHON OIL CORP | 3,372,866 (+43.4%) | $37,574 (+26.9%) | 0.0% | $19.29 | — | CMN | 565849106 |
| — | TIME INC NEW | 1,016,130 (+105.9%) | $15,689 (+102.8%) | 0.0% | $18.03 | — | CMN | 887228104 |
| ACGL | ARCH CAP GROUP LTD | 722,698 (+16.0%) | $51,384 (+18.2%) | 0.0% | $22.49 | -3.7% | CMN | G0450A105 |
| MLCO | MELCO CROWN ENTMT LTD | 973,291 (+100.4%) | $16,069 (+96.9%) | 0.0% | $21.63 | — | CMN | 585464100 |
| VB | VANGUARD INDEX FDS | 1,035,107 (+6.5%) | $115,404 (+7.3%) | 0.0% | $103.35 | — | CMN | 922908751 |
| — | NEVRO CORP | 141,368 (+12013.8%) | $7,953 (+9967.1%) | 0.0% | $56.18 | — | CMN | 64157F103 |
| BIIB | BIOGEN INC | 230,100 (+4.0%) | $59,900 (-11.6%) | 0.0% | $269.58 | -2.0% | Put | 09062X103 |
| CVBF | CVB FINL CORP | 3,533,379 (+11.1%) | $61,657 (+14.6%) | 0.0% | $11.13 | +0.1% | CMN | 126600105 |
| BKD | BROOKDALE SR LIVING INC | 1,765,103 (+61.4%) | $28,030 (+38.8%) | 0.0% | $22.31 | -31.6% | CMN | 112463104 |
| MWA | MUELLER WTR PRODS INC | 1,089,508 (+218.5%) | $10,764 (+265.9%) | 0.0% | $7.22 | +0.9% | CMN | 624758108 |
| APD | AIR PRODS & CHEMS INC | 162,600 (+35.5%) | $23,423 (+50.0%) | 0.0% | $93.59 | +1.2% | Put | 009158106 |
| PCRX | PACIRA PHARMACEUTICALS INC | 726,448 (+20.6%) | $38,488 (-16.8%) | 0.0% | $72.99 | -19.9% | CMN | 695127100 |
| BMY | BRISTOL MYERS SQUIBB CO | 5,249,652 (+5.3%) | $335,348 (-2.3%) | 0.1% | $35.53 | +26.1% | CMN | 110122108 |
| SCHW | SCHWAB CHARLES CORP NEW | 353,300 (+438.6%) | $9,899 (+358.3%) | 0.0% | $23.15 | +0.7% | Call | 808513105 |
| WERN | WERNER ENTERPRISES INC | 635,917 (+55.3%) | $17,272 (+80.3%) | 0.0% | $26.56 | -4.5% | CMN | 950755108 |
| — | CTRIP COM INTL LTD | 200,000 (+700.0%) | $8,852 (+664.4%) | 0.0% | $48.07 | — | Put | 22943F100 |
| BCRX | BIOCRYST PHARMACEUTICALS | 1,237,418 (+14.3%) | $3,502 (-68.6%) | 0.0% | $9.59 | -53.8% | CMN | 09058V103 |
| — | TAUBMAN CTRS INC | 342,070 (+57.1%) | $24,365 (+45.8%) | 0.0% | $71.13 | — | CMN | 876664103 |
| CNK | CINEMARK HOLDINGS INC | 391,291 (+105.3%) | $14,020 (+120.1%) | 0.0% | $28.70 | -5.3% | CMN | 17243V102 |
| — | UNILEVER PLC | 988,901 (+15.0%) | $44,679 (+20.5%) | 0.0% | $41.47 | — | CMN | 904767704 |
| — | STEELCASE INC | 846,999 (+149.4%) | $12,637 (+149.6%) | 0.0% | $15.34 | — | CMN | 858155203 |
| — | SYNGENTA AG | 229,420 (+58.1%) | $19,000 (+66.3%) | 0.0% | $75.17 | — | CMN | 87160A100 |
| — | RYDEX ETF TRUST | 363,249 (+65.7%) | $18,359 (+70.2%) | 0.0% | $52.04 | — | CMN | 78355W304 |
| — | ACTIVISION BLIZZARD INC | 3,072,985 (+6.7%) | $103,989 (-6.7%) | 0.0% | $21.87 | — | CMN | 00507V109 |
| — | QIAGEN NV | 1,448,832 (+61.0%) | $32,366 (+30.1%) | 0.0% | $22.95 | — | CMN | N72482107 |
| — | SUNEDISON INC | 3,758,900 (+101.1%) | $2,031 (-78.7%) | 0.0% | $17.96 | — | Call | 86732Y109 |
| — | BED BATH & BEYOND INC | 1,851,165 (+5.8%) | $91,891 (+8.9%) | 0.0% | $58.86 | — | CMN | 075896100 |
| DPZ | DOMINOS PIZZA INC | 320,676 (+2.4%) | $42,285 (+21.4%) | 0.0% | $76.93 | +38.9% | CMN | 25754A201 |
| — | TEEKAY CORPORATION | 1,023,977 (+614.9%) | $8,868 (+527.2%) | 0.0% | $15.03 | — | CMN | Y8564W103 |
| HAE | HAEMONETICS CORP | 231,128 (+1068.1%) | $8,085 (+1167.2%) | 0.0% | $32.93 | -1.9% | CMN | 405024100 |
| XME | SPDR SERIES TRUST | 511,200 (+152.4%) | $10,459 (+245.5%) | 0.0% | $21.06 | — | Put | 78464A755 |
| THG | HANOVER INS GROUP INC | 235,984 (+38.5%) | $21,290 (+53.6%) | 0.0% | $53.34 | +16.6% | CMN | 410867105 |
| RRC | RANGE RES CORP | 269,400 (+413.1%) | $8,723 (+575.2%) | 0.0% | $39.94 | -30.4% | Put | 75281A109 |
| — | MRC GLOBAL INC | 631,332 (+825.3%) | $8,296 (+842.7%) | 0.0% | $13.57 | — | CMN | 55345K103 |
| AEIS | ADVANCED ENERGY INDS | 421,100 (+63.8%) | $14,650 (+101.9%) | 0.0% | $26.41 | +8.7% | CMN | 007973100 |
| FDS | FACTSET RESH SYS INC | 530,768 (+18.1%) | $80,428 (+10.1%) | 0.0% | $132.82 | +1.4% | CMN | 303075105 |
| NEM | NEWMONT MINING CORP | 728,800 (+9.0%) | $19,372 (+61.0%) | 0.0% | $24.12 | -24.7% | Call | 651639106 |
| RIO | RIO TINTO PLC | 2,034,133 (+18.0%) | $57,505 (+14.6%) | 0.0% | $46.88 | — | CMN | 767204100 |
| CBSH | COMMERCE BANCSHARES INC | 361,617 (+71.8%) | $16,255 (+81.5%) | 0.0% | $28.11 | -5.4% | CMN | 200525103 |
| — | KANDI TECHNOLOGIES GROUP INC | 1,046,600 (+4242.7%) | $7,536 (+2765.4%) | 0.0% | $12.20 | — | Put | 483709101 |
| VSH | VISHAY INTERTECHNOLOGY INC | 1,958,689 (+41.8%) | $23,916 (+43.7%) | 0.0% | $9.50 | +0.1% | CMN | 928298108 |
| — | POWERSHARES ETF TRUST | 251,446 (+247.8%) | $10,254 (+242.9%) | 0.0% | $40.74 | — | CMN | 73935X153 |
| — | MICHAELS COS INC | 393,289 (+132.1%) | $11,001 (+193.6%) | 0.0% | $26.62 | — | CMN | 59408Q106 |
| GRFS | GRIFOLS S A | 3,024,316 (+147.2%) | $46,786 (+18.0%) | 0.0% | $21.85 | — | CMN | 398438408 |
| — | SANDERSON FARMS INC | 154,577 (+76.3%) | $13,940 (+105.1%) | 0.0% | $76.23 | — | CMN | 800013104 |
| STT | STATE STR CORP | 133,100 (+1258.2%) | $7,789 (+1098.3%) | 0.0% | $45.12 | -5.5% | Call | 857477103 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 2,524,678 (+3.9%) | $114,519 (-5.8%) | 0.0% | $49.80 | — | CMN | 848574109 |
| DPZ | DOMINOS PIZZA INC | 65,700 (+369.3%) | $8,663 (+456.0%) | 0.0% | $76.93 | +38.9% | Call | 25754A201 |
| — | BARCLAYS BK PLC | 11,984,700 (+10.4%) | $211,170 (-3.2%) | 0.1% | $18.26 | — | Put | 06742E711 |
| — | LIFEPOINT HEALTH INC | 241,434 (+83.6%) | $16,719 (+73.2%) | 0.0% | $71.43 | — | CMN | 53219L109 |
| — | MAIDEN HOLDINGS LTD | 4,042,231 (+1.5%) | $52,307 (-11.9%) | 0.0% | $11.24 | — | CMN | G5753U112 |
| PII | POLARIS INDS INC | 310,339 (+13.4%) | $30,562 (+29.9%) | 0.0% | $104.89 | -17.3% | CMN | 731068102 |
| RBC | RBC BEARINGS INC | 605,407 (+4.8%) | $44,352 (+18.8%) | 0.0% | $50.15 | +26.4% | CMN | 75524B104 |
| — | TESSERA TECHNOLOGIES INC | 249,135 (+971.4%) | $7,724 (+1006.6%) | 0.0% | $31.55 | — | CMN | 88164L100 |
| — | HCP INC | 241,200 (+892.6%) | $7,858 (+745.9%) | 0.0% | $41.20 | — | Call | 40414L109 |
| PDM | PIEDMONT OFFICE REALTY TR IN | 4,018,750 (+1.6%) | $81,621 (+9.3%) | 0.0% | $17.81 | — | CMN | 720190206 |
| — | BOB EVANS FARMS INC | 201,567 (+212.1%) | $9,411 (+275.1%) | 0.0% | $45.34 | — | CMN | 096761101 |
| CCJ | CAMECO CORP | 1,497,645 (+48.8%) | $19,230 (+55.0%) | 0.0% | $13.41 | -18.5% | CMN | 13321L108 |
| — | VIACOM INC NEW | 7,416,113 (+2.0%) | $306,136 (+2.3%) | 0.1% | $57.80 | — | CMN | 92553P201 |
| SLAB | SILICON LABORATORIES INC | 670,503 (+39.4%) | $30,146 (+29.1%) | 0.0% | $44.37 | -3.0% | CMN | 826919102 |
| — | RACKSPACE HOSTING INC | 2,993,913 (+6.1%) | $64,639 (-9.5%) | 0.0% | $34.90 | — | CMN | 750086100 |
| — | HESS CORP | 329,400 (+51.2%) | $17,343 (+64.2%) | 0.0% | $59.12 | — | Call | 42809H107 |
| — | DIREXION SHS ETF TR | 306,850 (+116.0%) | $13,176 (+106.1%) | 0.0% | $44.97 | — | Put | 25490K521 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 2,007,900 (+74.5%) | $11,726 (+137.0%) | 0.0% | $9.24 | — | Call | 71654V408 |
| WEN | WENDYS CO | 1,478,376 (+70.4%) | $16,100 (+72.3%) | 0.0% | $9.99 | -0.8% | CMN | 95058W100 |
| LOGI | LOGITECH INTL S A | 1,018,428 (+62.4%) | $16,203 (+71.4%) | 0.0% | $11.77 | +9.1% | CMN | H50430232 |
| — | GRAMERCY PPTY TR | 7,938,277 (+1.6%) | $67,078 (+11.2%) | 0.0% | $7.73 | — | CMN | 385002100 |
| FXZ | FIRST TR EXCHANGE TRADED FD | 269,254 (+381.1%) | $8,304 (+427.9%) | 0.0% | $30.17 | — | CMN | 33734X168 |
| VNQI | VANGUARD INTL EQUITY INDEX F | 1,051,244 (+8.4%) | $56,252 (+13.6%) | 0.0% | $52.92 | — | CMN | 922042676 |
| ACWX | ISHARES TR | 353,172 (+93.0%) | $13,944 (+92.4%) | 0.0% | $41.33 | — | CMN | 464288240 |
| TXRH | TEXAS ROADHOUSE INC | 332,245 (+52.2%) | $14,479 (+85.5%) | 0.0% | $28.32 | +16.4% | COM | 882681109 |
| — | SEAGATE TECHNOLOGY PLC | 768,700 (+42.2%) | $26,482 (+33.6%) | 0.0% | $37.26 | — | Call | G7945M107 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 168,700 (+28.9%) | $23,935 (+38.5%) | 0.0% | $112.16 | +18.2% | Call | 084670702 |
| MSA | MSA SAFETY INC | 509,344 (+22.9%) | $24,627 (+36.7%) | 0.0% | $44.24 | -2.4% | CMN | 553498106 |
| — | FIREEYE INC | 519,259 (+289.0%) | $9,342 (+237.5%) | 0.0% | $21.51 | — | CMN | 31816Q101 |
| QTEC | FIRST TR NASDAQ100 TECH INDE | 203,245 (+298.3%) | $8,725 (+301.0%) | 0.0% | $43.02 | — | CMN | 337345102 |
| — | MARKET VECTORS ETF TR | 383,506 (+77.9%) | $10,681 (+157.9%) | 0.0% | $28.79 | — | CMN | 57061R544 |
| — | SOLARCITY CORP | 568,500 (+42.0%) | $13,974 (-31.6%) | 0.0% | $50.40 | — | Put | 83416T100 |
| — | MCDERMOTT INTL INC | 1,747,258 (+719.5%) | $7,146 (+899.4%) | 0.0% | $4.23 | — | CMN | 580037109 |
| — | REALOGY HLDGS CORP | 572,208 (+47.3%) | $20,663 (+45.1%) | 0.0% | $41.35 | — | CMN | 75605Y106 |
| — | SEMGROUP CORP | 3,031,349 (+17.7%) | $67,902 (-8.6%) | 0.0% | $59.04 | — | CMN | 81663A105 |
| MOS | MOSAIC CO NEW | 1,386,185 (+23.2%) | $37,427 (+20.6%) | 0.0% | $35.37 | -38.9% | CMN | 61945C103 |
| TCBI | TEXAS CAPITAL BANCSHARES INC | 740,735 (+5.1%) | $28,429 (-18.3%) | 0.0% | $39.40 | -6.1% | CMN | 88224Q107 |
| TRNO | TERRENO RLTY CORP | 2,565,824 (+7.8%) | $60,168 (+11.8%) | 0.0% | $19.84 | — | CMN | 88146M101 |
| SFBS | SERVISFIRST BANCSHARES INC | 158,996 (+958.0%) | $7,059 (+888.7%) | 0.0% | $16.81 | +0.5% | CMN | 81768T108 |
| EWA | ISHARES INC | 775,008 (+70.2%) | $14,974 (+73.5%) | 0.0% | $20.52 | — | CMN | 464286103 |
| CRUS | CIRRUS LOGIC INC | 407,820 (+41.5%) | $14,849 (+74.4%) | 0.0% | $30.72 | +5.5% | CMN | 172755100 |
| — | HILL ROM HLDGS INC | 337,464 (+51.8%) | $16,975 (+58.9%) | 0.0% | $45.34 | — | CMN | 431475102 |
| MMYT | MAKEMYTRIP LIMITED MAURITIUS | 493,237 (+219.9%) | $8,923 (+237.2%) | 0.0% | $17.56 | +2.1% | CMN | V5633W109 |
| — | CHINA LODGING GROUP LTD | 321,225 (+67.1%) | $12,274 (+104.3%) | 0.0% | $30.67 | — | CMN | 16949N109 |
| MCHP | MICROCHIP TECHNOLOGY INC | 1,258,480 (+7.6%) | $60,659 (+11.5%) | 0.0% | $19.88 | -7.3% | CMN | 595017104 |
| — | EQUITY COMWLTH | 2,218,894 (+9.1%) | $62,618 (+11.1%) | 0.0% | $26.11 | — | CMN | 294628102 |
| HII | HUNTINGTON INGALLS INDS INC | 473,979 (+2.5%) | $64,907 (+10.6%) | 0.0% | $91.57 | +17.7% | CMN | 446413106 |
| AFG | AMERICAN FINL GROUP INC OHIO | 571,154 (+21.2%) | $40,192 (+18.3%) | 0.0% | $30.85 | +6.3% | CMN | 025932104 |
| GRMN | GARMIN LTD | 991,974 (+10.2%) | $39,640 (+18.5%) | 0.0% | $32.96 | -14.3% | CMN | H2906T109 |
| — | GRACE W R & CO DEL NEW | 1,096,915 (+51.9%) | $78,079 (+8.6%) | 0.0% | $79.07 | — | CMN | 38388F108 |
| — | TERRAFORM PWR INC | 2,167,020 (+9.5%) | $18,745 (-24.7%) | 0.0% | $17.79 | — | CMN | 88104R100 |
| LOPE | GRAND CANYON ED INC | 180,000 (+363.8%) | $7,693 (+393.8%) | 0.0% | $38.72 | -0.5% | CMN | 38526M106 |
| — | QLIK TECHNOLOGIES INC | 876,759 (+44.4%) | $25,355 (+31.9%) | 0.0% | $30.77 | — | CMN | 74733T105 |
| JACK | JACK IN THE BOX INC | 1,813,603 (+14.1%) | $115,834 (-5.0%) | 0.0% | $61.08 | +15.1% | CMN | 466367109 |
| — | ZOGENIX INC | 864,747 (+578.0%) | $7,990 (+325.0%) | 0.0% | $9.87 | — | CMN | 98978L204 |
| — | JARDEN CORP | 992,951 (+8.2%) | $58,535 (+11.6%) | 0.0% | $50.26 | — | CMN | 471109108 |
| — | RENEWABLE ENERGY GROUP INC | 667,586 (+2973.3%) | $6,302 (+3019.8%) | 0.0% | $9.48 | — | CMN | 75972A301 |
| — | AARONS INC | 539,611 (+62.2%) | $13,544 (+81.9%) | 0.0% | $27.08 | — | CMN | 002535300 |
| ARMK | ARAMARK | 1,446,294 (+11.5%) | $47,901 (+14.5%) | 0.0% | $15.77 | +28.8% | CMN | 03852U106 |
| DE | DEERE & CO | 1,802,423 (+3.6%) | $138,769 (+4.5%) | 0.0% | $71.04 | -6.7% | CMN | 244199105 |
| SLV | ISHARES SILVER TRUST | 753,602 (+96.2%) | $11,063 (+118.4%) | 0.0% | $15.76 | — | CMN | 46428Q109 |
| — | OPOWER INC | 1,967,218 (+7.1%) | $13,397 (-30.9%) | 0.0% | $10.61 | — | CMN | 68375Y109 |
| CLH | CLEAN HARBORS INC | 329,807 (+33.5%) | $16,273 (+58.2%) | 0.0% | $52.07 | -15.9% | CMN | 184496107 |
| MZTI | LANCASTER COLONY CORP | 141,935 (+68.6%) | $15,694 (+61.4%) | 0.0% | $93.97 | +14.1% | CMN | 513847103 |
| KGC | KINROSS GOLD CORP | 3,637,056 (+3.4%) | $12,366 (+93.1%) | 0.0% | $3.43 | -27.7% | CMN | 496902404 |
| — | DIAMOND OFFSHORE DRILLING IN | 658,069 (+66.2%) | $14,300 (+71.2%) | 0.0% | $27.35 | — | CMN | 25271C102 |
| MPC | MARATHON PETE CORP | 222,200 (+394.9%) | $8,261 (+254.9%) | 0.0% | $35.19 | -20.8% | Call | 56585A102 |
| GIS | GENERAL MLS INC | 156,700 (+126.1%) | $9,927 (+148.4%) | 0.0% | $39.06 | +5.5% | Put | 370334104 |
| HCSG | HEALTHCARE SVCS GRP INC | 1,395,375 (+7.1%) | $51,364 (+13.0%) | 0.0% | $24.04 | +44.5% | CMN | 421906108 |
| RYAM | RAYONIER ADVANCED MATLS INC | 742,692 (+518.9%) | $7,056 (+500.5%) | 0.0% | $10.96 | -28.0% | CMN | 75508B104 |
| MSTR | MICROSTRATEGY INC | 64,117 (+103.4%) | $11,523 (+103.9%) | 0.0% | $20.91 | -22.6% | CMN | 594972408 |
| VLY | VALLEY NATL BANCORP | 2,632,480 (+34.7%) | $25,113 (+30.4%) | 0.0% | $9.99 | -9.0% | CMN | 919794107 |
| OLED | UNIVERSAL DISPLAY CORP | 132,341 (+444.4%) | $7,160 (+441.2%) | 0.0% | $43.88 | +5.5% | CMN | 91347P105 |
| AEO | AMERICAN EAGLE OUTFITTERS NE | 1,861,365 (+14.5%) | $31,029 (+23.1%) | 0.0% | $11.53 | -0.6% | CMN | 02553E106 |
| MAT | MATTEL INC | 278,600 (+113.3%) | $9,367 (+164.0%) | 0.0% | $32.04 | -5.2% | Call | 577081102 |
| CCOI | COGENT COMMUNICATIONS HLDGS | 254,570 (+113.9%) | $9,936 (+140.7%) | 0.0% | $21.15 | +0.4% | CMN | 19239V302 |
| ZION | ZIONS BANCORPORATION | 266,500 (+1029.2%) | $6,452 (+901.9%) | 0.0% | $26.83 | -14.3% | Put | 989701107 |
| 1741046D | STERIS PLC | 642,325 (+21.5%) | $45,637 (+14.5%) | 0.0% | $74.58 | — | CMN | G84720104 |
| — | COLFAX CORP | 280,873 (+192.5%) | $8,030 (+258.0%) | 0.0% | $36.81 | — | CMN | 194014106 |
| IYK | ISHARES TR | 115,721 (+73.3%) | $13,023 (+79.9%) | 0.0% | $103.19 | — | CMN | 464287812 |
| AGCO | AGCO CORP | 649,638 (+11.2%) | $32,287 (+21.8%) | 0.0% | $40.23 | -4.1% | CMN | 001084102 |
| — | HATTERAS FINL CORP | 745,908 (+100.5%) | $10,667 (+118.0%) | 0.0% | $14.62 | — | CMN | 41902R103 |
| — | FIFTH STREET FINANCE CORP | 3,878,563 (+80.6%) | $19,470 (+42.1%) | 0.0% | $5.84 | — | CMN | 31678A103 |
| RDWR | RADWARE LTD | 1,723,472 (+1.1%) | $20,389 (-22.0%) | 0.0% | $16.10 | -25.0% | CMN | M81873107 |
| — | COBALT INTL ENERGY INC | 2,628,287 (+4.6%) | $7,806 (-42.5%) | 0.0% | $14.02 | — | CMN | 19075F106 |
| FIVE | FIVE BELOW INC | 230,700 (+95.8%) | $9,537 (+152.2%) | 0.0% | $41.12 | -11.1% | Put | 33829M101 |
| — | NATIONAL INSTRS CORP | 347,935 (+111.1%) | $10,476 (+121.6%) | 0.0% | $29.85 | — | CMN | 636518102 |
| — | BEACON ROOFING SUPPLY INC | 1,571,950 (+10.2%) | $64,466 (+9.8%) | 0.0% | $32.48 | — | CMN | 073685109 |
| DKS | DICKS SPORTING GOODS INC | 146,900 (+356.2%) | $6,868 (+503.5%) | 0.0% | $40.07 | -22.8% | Put | 253393102 |
| OGS | ONE GAS INC | 206,384 (+50.1%) | $12,610 (+82.9%) | 0.0% | $45.04 | +25.2% | CMN | 68235P108 |
| GPI | GROUP 1 AUTOMOTIVE INC | 219,234 (+131.7%) | $12,867 (+79.6%) | 0.0% | $61.53 | -7.2% | CMN | 398905109 |
| — | CURRENCYSHS JAPANESE YEN TR | 171,700 (+52.6%) | $14,770 (+62.8%) | 0.0% | $83.67 | — | Put | 23130A102 |
| SHAK | SHAKE SHACK INC | 190,690 (+429.9%) | $7,117 (+399.4%) | 0.0% | $37.68 | -4.4% | CMN | 819047101 |
| — | FIRST MIDWEST BANCORP DEL | 2,373,498 (+18.0%) | $42,771 (+15.3%) | 0.0% | $13.98 | — | CMN | 320867104 |
| XLP | SELECT SECTOR SPDR TR | 203,000 (+101.0%) | $10,771 (+111.2%) | 0.0% | $47.60 | — | Put | 81369Y308 |
| — | TWITTER INC | 6,750,000 (+2260.1%) | $5,911 (+2332.5%) | 0.0% | $0.87 | — | CNV | 90184LAB8 |
| HOMB | HOME BANCSHARES INC | 1,122,610 (+12.8%) | $45,971 (+14.0%) | 0.0% | $18.75 | +4.8% | CMN | 436893200 |
| FTNT | FORTINET INC | 674,317 (+40.0%) | $20,655 (+37.6%) | 0.0% | $7.32 | -24.6% | CMN | 34959E109 |
| — | STARWOOD PPTY TR INC | 5,635,000 (+51127.3%) | $5,649 (+51254.5%) | 0.0% | $1.00 | — | CNV | 85571BAA3 |
| — | NORTHSTAR RLTY FIN CORP | 2,237,020 (+9.1%) | $29,350 (-16.0%) | 0.0% | $16.70 | — | CMN | 66704R803 |
| — | IDREAMSKY TECHNOLOGY LIMITED | 975,714 (+66.8%) | $13,406 (+71.2%) | 0.0% | $13.51 | — | CMN | 45173K101 |
| — | CENTURYLINK INC | 287,600 (+99.3%) | $9,192 (+153.2%) | 0.0% | $32.96 | — | Call | 156700106 |
| — | NEW ORIENTAL ED & TECH GRP I | 632,194 (+21.6%) | $21,868 (+34.1%) | 0.0% | $31.59 | — | CMN | 647581107 |
| — | YAMANA GOLD INC | 3,393,638 (+32.1%) | $10,317 (+115.9%) | 0.0% | $4.52 | — | CMN | 98462Y100 |
| EPP | ISHARES INC | 2,337,985 (+4.2%) | $91,696 (+6.4%) | 0.0% | $44.19 | — | CMN | 464286665 |
| — | ANACOR PHARMACEUTICALS INC | 785,000 (+143.4%) | $41,958 (+15.2%) | 0.0% | $67.86 | — | Call | 032420101 |
| — | ITT CORP NEW | 423,398 (+51.9%) | $15,619 (+54.3%) | 0.0% | $39.93 | — | CMN | 450911201 |
| EVR | EVERCORE PARTNERS INC | 171,912 (+172.9%) | $8,896 (+161.2%) | 0.0% | $39.03 | -1.3% | CMN | 29977A105 |
| CNS | COHEN & STEERS INC | 176,630 (+286.4%) | $6,875 (+393.2%) | 0.0% | $20.23 | -1.6% | CMN | 19247A100 |
| GWRE | GUIDEWIRE SOFTWARE INC | 658,463 (+30.3%) | $35,873 (+18.0%) | 0.0% | $47.29 | +10.5% | CMN | 40171V100 |
| COP | CONOCOPHILLIPS | 3,378,781 (+11.5%) | $136,063 (-3.9%) | 0.0% | $64.47 | -56.4% | CMN | 20825C104 |
| SHYG | ISHARES TR | 212,895 (+129.8%) | $9,587 (+132.4%) | 0.0% | $45.01 | — | CMN | 46434V407 |
| SONY | SONY CORP | 733,554 (+34.3%) | $18,867 (+40.3%) | 0.0% | $20.34 | — | CMN | 835699307 |
| SEE | SEALED AIR CORP NEW | 490,507 (+20.5%) | $23,549 (+29.8%) | 0.0% | $24.90 | +48.4% | CMN | 81211K100 |
| VMI | VALMONT INDS INC | 58,454 (+233.8%) | $7,239 (+289.8%) | 0.0% | $119.46 | -7.1% | CMN | 920253101 |
| TKR | TIMKEN CO | 379,034 (+47.7%) | $12,694 (+73.0%) | 0.0% | $36.50 | -20.6% | CMN | 887389104 |
| MDRX | ALLSCRIPTS HEALTHCARE SOLUTN | 5,856,346 (+25.1%) | $77,363 (+7.4%) | 0.0% | $13.06 | +0.5% | CMN | 01988P108 |
| VRSN | VERISIGN INC | 1,284,536 (+3.5%) | $113,732 (+4.9%) | 0.0% | $59.46 | +36.2% | CMN | 92343E102 |
| — | UNITED STATES STL CORP NEW | 567,900 (+20.1%) | $9,115 (+141.6%) | 0.0% | $16.30 | — | Call | 912909108 |
| PCH | POTLATCH CORP NEW | 218,749 (+326.7%) | $6,891 (+344.6%) | 0.0% | $32.78 | — | CMN | 737630103 |
| — | KNIGHT TRANSN INC | 217,396 (+1384.7%) | $5,685 (+1501.4%) | 0.0% | $26.32 | — | CMN | 499064103 |
| DGX | QUEST DIAGNOSTICS INC | 81,500 (+1047.9%) | $5,823 (+1053.1%) | 0.0% | $53.54 | +3.0% | Call | 74834L100 |
| PLAB | PHOTRONICS INC | 604,211 (+650.9%) | $6,290 (+527.7%) | 0.0% | $10.72 | +0.7% | CMN | 719405102 |
| — | FIBROGEN INC | 782,182 (+109.7%) | $16,653 (+46.5%) | 0.0% | $22.90 | — | CMN | 31572Q808 |
| — | NOBLE ENERGY INC | 198,400 (+590.1%) | $6,232 (+558.1%) | 0.0% | $37.41 | — | Put | 655044105 |
| — | AMERICAN CAMPUS CMNTYS INC | 616,456 (+7.3%) | $29,028 (+22.2%) | 0.0% | $37.12 | — | CMN | 024835100 |
| — | MOBILEYE N V AMSTELVEEN | 1,389,042 (+2.9%) | $51,797 (-9.2%) | 0.0% | $49.25 | — | CMN | N51488117 |
| DLB | DOLBY LABORATORIES INC | 185,831 (+121.5%) | $8,076 (+186.1%) | 0.0% | $33.05 | -1.5% | CMN | 25659T107 |
| — | SANDISK CORP | 849,400 (+8.7%) | $64,622 (+8.8%) | 0.0% | $61.02 | — | Call | 80004C101 |
| — | DIREXION SHS ETF TR | 388,325 (+52.6%) | $16,675 (+45.6%) | 0.0% | $44.97 | — | Call | 25490K521 |
| FITB | FIFTH THIRD BANCORP | 9,818,592 (+24.4%) | $163,873 (+3.3%) | 0.1% | $13.36 | -13.1% | CMN | 316773100 |
| MMM | 3M CO | 197,900 (+7.2%) | $32,976 (+18.6%) | 0.0% | $87.91 | +5.5% | Call | 88579Y101 |
| MAR | MARRIOTT INTL INC NEW | 126,500 (+120.8%) | $9,004 (+134.4%) | 0.0% | $54.02 | +10.3% | Call | 571903202 |
| DKS | DICKS SPORTING GOODS INC | 411,441 (+3.3%) | $19,236 (+36.6%) | 0.0% | $40.07 | -22.8% | CMN | 253393102 |
| — | HOSPITALITY PPTYS TR | 3,432,044 (+4.4%) | $91,155 (+6.0%) | 0.0% | $29.23 | — | CMN | 44106M102 |
| MO | ALTRIA GROUP INC | 238,300 (+41.8%) | $14,932 (+52.6%) | 0.0% | $28.70 | +8.3% | Put | 02209S103 |
| — | SMITH & WESSON HLDG CORP | 216,100 (+674.6%) | $5,753 (+838.5%) | 0.0% | $14.98 | — | Put | 831756101 |
| KR | KROGER CO | 3,481,448 (+13.7%) | $133,166 (+4.0%) | 0.0% | $22.40 | +41.1% | CMN | 501044101 |
| — | MEDICINES CO | 284,209 (+172.5%) | $9,030 (+131.9%) | 0.0% | $30.78 | — | CMN | 584688105 |
| — | MARKIT LTD | 396,621 (+34.6%) | $14,021 (+57.8%) | 0.0% | $26.88 | — | CMN | G58249106 |
| PFF | ISHARES TR | 860,554 (+17.4%) | $33,588 (+17.9%) | 0.0% | $39.08 | — | CMN | 464288687 |
| — | PROSHARES TR II | 646,700 (+18.3%) | $32,678 (+18.5%) | 0.0% | $50.42 | — | Put | 74347W627 |
| KMB | KIMBERLY CLARK CORP | 105,500 (+47.3%) | $14,191 (+55.7%) | 0.0% | $77.81 | +19.2% | Put | 494368103 |
| — | DST SYS INC DEL | 219,391 (+27.2%) | $24,742 (+25.7%) | 0.0% | $105.61 | — | CMN | 233326107 |
| EMR | EMERSON ELEC CO | 524,500 (+6.9%) | $28,522 (+21.5%) | 0.0% | $41.34 | -9.6% | Call | 291011104 |
| FXD | FIRST TR EXCHANGE TRADED FD | 361,211 (+60.3%) | $12,707 (+65.3%) | 0.0% | $35.76 | — | CMN | 33734X101 |
| EMN | EASTMAN CHEM CO | 601,963 (+5.6%) | $43,479 (+13.0%) | 0.0% | $50.30 | -5.7% | CMN | 277432100 |
| WLY | WILEY JOHN & SONS INC | 208,378 (+80.9%) | $10,188 (+96.4%) | 0.0% | $35.54 | -9.1% | CMN | 968223206 |
| — | CARDTRONICS INC | 183,698 (+281.7%) | $6,611 (+308.3%) | 0.0% | $35.70 | — | CMN | 14161H108 |
| TRMB | TRIMBLE NAVIGATION LTD | 1,077,755 (+6.2%) | $26,728 (+22.8%) | 0.0% | $24.43 | -9.6% | CMN | 896239100 |
| PNC | PNC FINL SVCS GROUP INC | 2,315,901 (+15.6%) | $195,856 (+2.6%) | 0.1% | $60.72 | +2.1% | CMN | 693475105 |
| AEM | AGNICO EAGLE MINES LTD | 171,900 (+253.0%) | $6,216 (+385.6%) | 0.0% | $24.88 | +10.2% | Put | 008474108 |
| — | ACCELERON PHARMA INC | 217,327 (+1226.7%) | $5,735 (+617.8%) | 0.0% | $27.43 | — | CMN | 00434H108 |
| SAM | BOSTON BEER INC | 51,809 (+124.7%) | $9,588 (+106.0%) | 0.0% | $181.61 | +0.4% | CMN | 100557107 |
| — | PREMIER INC | 299,743 (+108.2%) | $9,999 (+96.9%) | 0.0% | $33.97 | — | CMN | 74051N102 |
| IYF | ISHARES TR | 266,891 (+33.5%) | $22,579 (+27.8%) | 0.0% | $81.83 | — | CMN | 464287788 |
| — | ATHENAHEALTH INC | 65,326 (+152.7%) | $9,066 (+117.9%) | 0.0% | $133.55 | — | CMN | 04685W103 |
| GOOG | ALPHABET INC | 482,200 (+3.3%) | $359,215 (+1.4%) | 0.1% | $35.61 | -0.2% | Call | 02079K107 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 223,997 (+29.3%) | $29,242 (+20.1%) | 0.0% | $156.29 | -20.4% | CMN | G50871105 |
| NGL | NGL ENERGY PARTNERS LP | 1,328,740 (+187.9%) | $9,992 (+96.1%) | 0.0% | $16.50 | — | CMN | 62913M107 |
| AMN | AMN HEALTHCARE SERVICES INC | 208,555 (+203.3%) | $7,010 (+228.3%) | 0.0% | $28.31 | +1.0% | CMN | 001744101 |
| — | RESTORATION HARDWARE HLDGS I | 173,600 (+465.5%) | $7,274 (+198.2%) | 0.0% | $76.31 | — | Call | 761283100 |
| VYX | NCR CORP NEW | 797,932 (+2.4%) | $23,882 (+25.3%) | 0.0% | $17.37 | -17.5% | CMN | 62886E108 |
| SSNC | SS&C TECHNOLOGIES HLDGS INC | 317,082 (+41.6%) | $20,109 (+31.5%) | 0.0% | $26.89 | +12.9% | CMN | 78467J100 |
| FCN | FTI CONSULTING INC | 180,853 (+288.5%) | $6,422 (+297.9%) | 0.0% | $34.26 | -2.2% | CMN | 302941109 |
| MSGS | MADISON SQUARE GARDEN CO NEW | 40,817 (+232.1%) | $6,791 (+241.4%) | 0.0% | $114.05 | -2.4% | CMN | 55825T103 |
| CLX | CLOROX CO DEL | 1,102,150 (+4.2%) | $138,937 (+3.6%) | 0.0% | $77.96 | +23.3% | CMN | 189054109 |
| — | RADIUS HEALTH INC | 338,000 (+35.1%) | $10,627 (-31.0%) | 0.0% | $63.09 | — | Put | 750469207 |
| — | SHAW COMMUNICATIONS INC | 1,294,321 (+10.0%) | $24,993 (+23.6%) | 0.0% | $20.15 | — | CMN | 82028K200 |
| LSTR | LANDSTAR SYS INC | 248,301 (+29.1%) | $16,042 (+42.2%) | 0.0% | $62.59 | — | CMN | 515098101 |
| — | DREW INDS INC | 78,246 (+1511.3%) | $5,043 (+1603.7%) | 0.0% | $63.82 | — | CMN | 26168L205 |
| AZZ | AZZ INC | 156,409 (+111.5%) | $8,853 (+115.5%) | 0.0% | $46.14 | -1.8% | CMN | 002474104 |
| FDP | FRESH DEL MONTE PRODUCE INC | 134,154 (+475.5%) | $5,644 (+523.0%) | 0.0% | $32.38 | +3.4% | CMN | G36738105 |
| KBR | KBR INC | 1,341,924 (+41.5%) | $20,773 (+29.4%) | 0.0% | $17.92 | -31.5% | CMN | 48242W106 |
| — | CONE MIDSTREAM PARTNERS LP | 960,734 (+29.5%) | $12,019 (+64.4%) | 0.0% | $23.05 | — | CMN | 206812109 |
| — | MALLINCKRODT PUB LTD CO | 107,600 (+322.1%) | $6,594 (+246.7%) | 0.0% | $86.57 | — | Call | G5785G107 |
| CABO | CABLE ONE INC | 20,272 (+110.2%) | $8,862 (+112.0%) | 0.0% | $381.17 | -0.6% | CMN | 12685J105 |
| — | TCF FINL CORP | 877,509 (+103.8%) | $10,759 (+77.0%) | 0.0% | $13.41 | — | CMN | 872275102 |
| — | NEUSTAR INC | 398,026 (+86.6%) | $9,791 (+91.5%) | 0.0% | $26.25 | — | CMN | 64126X201 |
| — | LAREDO PETROLEUM INC | 1,021,440 (+138.0%) | $8,100 (+136.3%) | 0.0% | $12.53 | — | CMN | 516806106 |
| — | U S SILICA HLDGS INC | 490,486 (+41.9%) | $11,143 (+72.1%) | 0.0% | $25.48 | — | CMN | 90346E103 |
| SPG | SIMON PPTY GROUP INC NEW | 49,500 (+71.3%) | $10,281 (+83.0%) | 0.0% | $119.74 | -3.2% | Call | 828806109 |
| FMC | F M C CORP | 415,336 (+34.1%) | $16,767 (+38.3%) | 0.0% | $40.65 | -36.5% | CMN | 302491303 |
| — | VWR CORP | 342,816 (+107.3%) | $9,276 (+98.1%) | 0.0% | $27.36 | — | CMN | 91843L103 |
| — | CLIFFS NAT RES INC | 1,806,538 (+244.3%) | $5,419 (+553.7%) | 0.0% | $6.73 | — | CMN | 18683K101 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 33,700 (+665.9%) | $5,145 (+822.0%) | 0.0% | $93.54 | -4.1% | Put | 22410J106 |
| ASML | ASML HOLDING N V | 154,346 (+25.5%) | $15,495 (+41.9%) | 0.0% | $92.31 | — | CMN | N07059210 |
| — | AERIE PHARMACEUTICALS INC | 420,961 (+1775.2%) | $5,119 (+835.8%) | 0.0% | $12.82 | — | CMN | 00771V108 |
| MUB | ISHARES TR | 82,373 (+97.1%) | $9,197 (+98.8%) | 0.0% | $110.82 | — | CMN | 464288414 |
| CCK | CROWN HOLDINGS INC | 345,132 (+39.5%) | $17,114 (+36.4%) | 0.0% | $45.21 | -1.4% | CMN | 228368106 |
| — | EXPRESS SCRIPTS HLDG CO | 601,900 (+14.6%) | $41,345 (-9.9%) | 0.0% | $68.34 | — | Call | 30219G108 |
| OSK | OSHKOSH CORP | 202,280 (+112.8%) | $8,268 (+122.9%) | 0.0% | $34.05 | -10.9% | CMN | 688239201 |
| — | SANDISK CORP | 3,672,039 (+1.5%) | $279,369 (+1.7%) | 0.1% | $61.02 | — | CMN | 80004C101 |
| CAE | CAE INC | 828,286 (+82.3%) | $9,591 (+90.4%) | 0.0% | $10.42 | -2.2% | CMN | 124765108 |
| EWH | ISHARES INC | 260,100 (+761.3%) | $5,142 (+758.4%) | 0.0% | $19.98 | — | Put | 464286871 |
| TEX | TEREX CORP NEW | 374,232 (+45.0%) | $9,310 (+95.1%) | 0.0% | $26.87 | -22.1% | CMN | 880779103 |
| — | WP GLIMCHER IN | 8,840,186 (+18.2%) | $83,893 (+5.7%) | 0.0% | $14.11 | — | CMN | 92939N102 |
| R | RYDER SYS INC | 383,109 (+7.1%) | $24,818 (+22.1%) | 0.0% | $69.40 | -18.1% | CMN | 783549108 |
| — | MARKET VECTORS ETF TR | 641,600 (+34.9%) | $17,073 (+35.7%) | 0.0% | $31.83 | — | Put | 57060U191 |
| MAR | MARRIOTT INTL INC NEW | 126,300 (+87.7%) | $8,990 (+99.2%) | 0.0% | $54.02 | +10.3% | Put | 571903202 |
| — | TC PIPELINES LP | 807,892 (+16.5%) | $38,957 (+13.0%) | 0.0% | $47.70 | — | CMN | 87233Q108 |
| CIG | COMPANHIA ENERGETICA DE MINA | 3,828,520 (+37.0%) | $8,653 (+106.4%) | 0.0% | $3.73 | — | CMN | 204409601 |
| — | HOWARD HUGHES CORP | 178,207 (+39.9%) | $18,870 (+30.9%) | 0.0% | $128.49 | — | CMN | 44267D107 |
| CTAS | CINTAS CORP | 1,069,059 (+6.3%) | $96,012 (+4.9%) | 0.0% | $19.75 | -1.8% | CMN | 172908105 |
| RGEN | REPLIGEN CORP | 318,222 (+119.7%) | $8,534 (+108.3%) | 0.0% | $22.28 | +9.8% | CMN | 759916109 |
| — | EXTENDED STAY AMER INC | 597,358 (+78.7%) | $9,737 (+83.2%) | 0.0% | $16.28 | — | CMN | 30224P200 |
| IPGP | IPG PHOTONICS CORP | 65,234 (+212.8%) | $6,268 (+237.0%) | 0.0% | $76.90 | +10.3% | CMN | 44980X109 |
| SLGN | SILGAN HOLDINGS INC | 187,874 (+80.2%) | $9,989 (+78.3%) | 0.0% | $27.01 | -3.9% | CMN | 827048109 |
| TS | TENARIS S A | 1,522,680 (+8.8%) | $37,701 (+13.1%) | 0.0% | $31.64 | — | CMN | 88031M109 |
| INDB | INDEPENDENT BANK CORP MASS | 911,881 (+13.0%) | $41,910 (+11.6%) | 0.0% | $28.52 | +17.8% | CMN | 453836108 |
| — | CRAY INC | 139,692 (+196.3%) | $5,854 (+282.6%) | 0.0% | $36.17 | — | CMN | 225223304 |
| IWR | ISHARES TR | 876,633 (+1.4%) | $142,821 (+3.1%) | 0.0% | $124.75 | — | CMN | 464287499 |
| LBTYAUSD | LIBERTY GLOBAL PLC | 1,777,166 (+17.3%) | $68,421 (+6.6%) | 0.0% | $48.97 | — | CMN | G5480U104 |
| HXL | HEXCEL CORP NEW | 193,300 (+114.1%) | $8,449 (+101.5%) | 0.0% | $44.50 | -5.6% | Call | 428291108 |
| EXC | EXELON CORP | 210,400 (+76.1%) | $7,545 (+127.3%) | 0.0% | $16.75 | -5.4% | Put | 30161N101 |
| UDR | UDR INC | 1,148,900 (+7.8%) | $44,267 (+10.5%) | 0.0% | $20.65 | +22.1% | CMN | 902653104 |
| — | SILVER WHEATON CORP | 571,500 (+34.5%) | $9,475 (+79.6%) | 0.0% | $14.79 | — | Put | 828336107 |
| UYG | PROSHARES TR | 139,652 (+106.1%) | $8,989 (+86.9%) | 0.0% | $71.14 | — | CMN | 74347X633 |
| PKX | POSCO | 176,175 (+49.0%) | $8,339 (+99.5%) | 0.0% | $47.58 | — | CMN | 693483109 |
| — | ENDO INTL PLC | 225,600 (+526.7%) | $6,351 (+188.2%) | 0.0% | $68.04 | — | Call | G30401106 |
| — | SCHNITZER STL INDS | 426,111 (+64.8%) | $7,857 (+111.5%) | 0.0% | $20.75 | — | CMN | 806882106 |
| — | MSG NETWORK INC | 1,001,681 (+58.0%) | $17,319 (+31.4%) | 0.0% | $19.51 | — | CMN | 553573106 |
| ACAD | ACADIA PHARMACEUTICALS INC | 304,268 (+147.8%) | $8,508 (+94.4%) | 0.0% | $26.58 | -17.8% | CMN | 004225108 |
| — | HEADWATERS INC | 362,552 (+99.7%) | $7,193 (+134.8%) | 0.0% | $19.08 | — | CMN | 42210P102 |
| — | POWERSHARES ETF TRUST | 144,440 (+187.8%) | $6,334 (+186.6%) | 0.0% | $43.91 | — | CMN | 73935X419 |
| — | CHESAPEAKE ENERGY CORP | 2,397,200 (+87.4%) | $9,877 (+71.6%) | 0.0% | $8.48 | — | Put | 165167107 |
| — | ENVIVA PARTNERS LP | 1,048,121 (+1.9%) | $22,765 (+22.0%) | 0.0% | $18.16 | — | CMN | 29414J107 |
| DVN | DEVON ENERGY CORP NEW | 372,400 (+94.6%) | $10,219 (+66.8%) | 0.0% | $52.41 | -67.6% | Put | 25179M103 |
| BWXT | BWX TECHNOLOGIES INC | 335,207 (+48.6%) | $11,249 (+57.0%) | 0.0% | $25.20 | +9.1% | CMN | 05605H100 |
| DES | WISDOMTREE TRUST | 93,101 (+160.5%) | $6,398 (+175.8%) | 0.0% | $67.95 | — | CMN | 97717W604 |
| UVV | UNIVERSAL CORP VA | 94,074 (+310.0%) | $5,344 (+315.2%) | 0.0% | $53.61 | +1.3% | CMN | 913456109 |
| VOT | VANGUARD INDEX FDS | 147,355 (+37.0%) | $14,774 (+37.7%) | 0.0% | $99.34 | — | CMN | 922908538 |
| — | T2 BIOSYSTEMS INC | 4,223,416 (+1.2%) | $41,642 (-8.8%) | 0.0% | $16.81 | — | CMN | 89853L104 |
| — | MAGELLAN HEALTH INC | 119,269 (+79.7%) | $8,102 (+98.1%) | 0.0% | $64.17 | — | CMN | 559079207 |
| SSYS | STRATASYS LTD | 586,600 (+23.0%) | $15,205 (+35.8%) | 0.0% | $71.39 | -71.5% | Put | M85548101 |
| — | SINA CORP | 167,112 (+110.9%) | $7,916 (+102.2%) | 0.0% | $43.58 | — | CMN | G81477104 |
| KALU | KAISER ALUMINUM CORP | 715,015 (+6.0%) | $60,447 (+7.1%) | 0.0% | $48.01 | +19.0% | CMN | 483007704 |
| XLU | SELECT SECTOR SPDR TR | 267,300 (+24.8%) | $13,263 (+43.1%) | 0.0% | $42.63 | — | Put | 81369Y886 |
| — | PROSHARES TR II | 83,049 (+1951.1%) | $4,196 (+1956.9%) | 0.0% | $50.42 | — | CMN | 74347W627 |
| AIT | APPLIED INDL TECHNOLOGIES IN | 126,189 (+241.6%) | $5,476 (+266.0%) | 0.0% | $34.21 | -1.0% | CMN | 03820C105 |
| BIO | BIO RAD LABS INC | 110,553 (+37.1%) | $15,115 (+35.2%) | 0.0% | $127.70 | +2.8% | CMN | 090572207 |
| ASB | ASSOCIATED BANC CORP | 643,828 (+58.5%) | $11,550 (+51.7%) | 0.0% | $12.42 | +0.2% | CMN | 045487105 |
| — | SOUTH ST CORP | 733,630 (+3.4%) | $47,121 (-7.7%) | 0.0% | $57.04 | — | CMN | 840441109 |
| — | INTEROIL CORP | 140,155 (+687.0%) | $4,461 (+696.6%) | 0.0% | $34.91 | — | CMN | 460951106 |
| CSGS | CSG SYS INTL INC | 92,404 (+1093.5%) | $4,173 (+1395.7%) | 0.0% | $30.03 | +2.4% | CMN | 126349109 |
| — | SYNCHRONOSS TECHNOLOGIES INC | 170,160 (+271.5%) | $5,503 (+241.0%) | 0.0% | $33.21 | — | CMN | 87157B103 |
| — | ANSYS INC | 605,377 (+11.3%) | $54,157 (+7.7%) | 0.0% | $83.27 | — | CMN | 03662Q105 |
| TOL | TOLL BROTHERS INC | 1,375,365 (+24.7%) | $40,587 (+10.5%) | 0.0% | $32.78 | -14.7% | CMN | 889478103 |
| — | ELDORADO GOLD CORP NEW | 2,525,899 (+81.2%) | $7,981 (+92.8%) | 0.0% | $4.53 | — | CMN | 284902103 |
| OPK | OPKO HEALTH INC | 1,154,400 (+42.3%) | $11,994 (+47.1%) | 0.0% | $10.03 | -8.9% | Put | 68375N103 |
| — | PLANTRONICS INC NEW | 362,443 (+65.6%) | $14,204 (+36.8%) | 0.0% | $45.50 | — | CMN | 727493108 |
| FIX | COMFORT SYS USA INC | 319,884 (+43.2%) | $10,163 (+60.1%) | 0.0% | $21.66 | +22.3% | CMN | 199908104 |
| — | CAVIUM INC | 65,800 (+1780.0%) | $4,024 (+1649.6%) | 0.0% | $60.63 | — | Put | 14964U108 |
| — | FIRST TR ISE REVERE NAT GAS | 1,125,116 (+494.1%) | $4,635 (+448.5%) | 0.0% | $4.18 | — | CMN | 33734J102 |
| — | ALON USA ENERGY INC | 2,287,490 (+24.2%) | $23,607 (-13.6%) | 0.0% | $14.31 | — | CMN | 020520102 |
| RGR | STURM RUGER & CO INC | 68,305 (+327.2%) | $4,671 (+390.1%) | 0.0% | $62.57 | +4.2% | CMN | 864159108 |
| AEM | AGNICO EAGLE MINES LTD | 155,900 (+113.3%) | $5,637 (+193.4%) | 0.0% | $24.88 | +10.2% | Call | 008474108 |
| PSA | PUBLIC STORAGE | 17,600 (+282.6%) | $4,855 (+326.3%) | 0.0% | $127.73 | +33.2% | Put | 74460D109 |
| ON | ON SEMICONDUCTOR CORP | 1,918,053 (+28.0%) | $18,394 (+25.3%) | 0.0% | $9.29 | -7.8% | CMN | 682189105 |
| EAT | BRINKER INTL INC | 796,245 (+16.0%) | $36,587 (+11.2%) | 0.0% | $44.16 | -5.9% | CMN | 109641100 |
| RYAAY | RYANAIR HLDGS PLC | 102,713 (+73.0%) | $8,815 (+71.7%) | 0.0% | $86.20 | — | CMN | 783513203 |
| IART | INTEGRA LIFESCIENCES HLDGS C | 698,062 (+9.1%) | $47,022 (+8.5%) | 0.0% | $30.00 | +3.8% | CMN | 457985208 |
| CMI | CUMMINS INC | 127,400 (+8.4%) | $14,006 (+35.4%) | 0.0% | $80.49 | -7.8% | Put | 231021106 |
| ARI | APOLLO COML REAL EST FIN INC | 3,841,850 (+12.3%) | $62,622 (+6.2%) | 0.0% | $16.05 | — | CMN | 03762U105 |
| — | DONNELLEY R R & SONS CO | 225,100 (+7403.3%) | $3,692 (+8290.9%) | 0.0% | $15.40 | — | Put | 257867101 |
| — | FIREEYE INC | 425,300 (+120.1%) | $7,651 (+90.9%) | 0.0% | $21.51 | — | Call | 31816Q101 |
| BCO | BRINKS CO | 151,358 (+199.7%) | $5,084 (+248.7%) | 0.0% | $25.90 | +2.1% | CMN | 109696104 |
| DG | DOLLAR GEN CORP NEW | 100,900 (+44.6%) | $8,637 (+72.2%) | 0.0% | $50.48 | +32.0% | Call | 256677105 |
| — | FLEETMATICS GROUP PLC | 166,556 (+167.6%) | $6,780 (+114.5%) | 0.0% | $43.71 | — | CMN | G35569105 |
| LYV | LIVE NATION ENTERTAINMENT IN | 4,135,441 (+6.0%) | $92,262 (-3.8%) | 0.0% | $21.81 | +0.2% | CMN | 538034109 |
| — | ULTIMATE SOFTWARE GROUP INC | 149,848 (+15.4%) | $28,996 (+14.2%) | 0.0% | $183.88 | — | CMN | 90385D107 |
| DRH | DIAMONDROCK HOSPITALITY CO | 1,188,733 (+36.1%) | $12,030 (+42.8%) | 0.0% | $11.87 | — | CMN | 252784301 |
| — | FOOT LOCKER INC | 1,858,402 (+4.0%) | $119,867 (+3.1%) | 0.0% | $55.33 | — | CMN | 344849104 |
| HUBG | HUB GROUP INC | 121,220 (+194.3%) | $4,945 (+264.4%) | 0.0% | $17.77 | -2.5% | CMN | 443320106 |
| AWR | AMERICAN STS WTR CO | 178,599 (+116.0%) | $7,030 (+102.7%) | 0.0% | $31.85 | +9.9% | CMN | 029899101 |
| QSR | RESTAURANT BRANDS INTL INC | 105,744 (+617.7%) | $4,106 (+646.5%) | 0.0% | $38.40 | -9.4% | Put | 76131D103 |
| — | HOUGHTON MIFFLIN HARCOURT CO | 351,121 (+121.1%) | $7,001 (+102.4%) | 0.0% | $18.65 | — | CMN | 44157R109 |
| — | BLACKHAWK NETWORK HLDGS INC | 163,956 (+246.6%) | $5,624 (+169.0%) | 0.0% | $35.90 | — | CMN | 09238E104 |
| PII | POLARIS INDS INC | 54,100 (+158.9%) | $5,328 (+196.7%) | 0.0% | $104.89 | -17.3% | Call | 731068102 |
| — | SPRINT CORP | 1,261,000 (+423.0%) | $4,388 (+402.6%) | 0.0% | $4.79 | — | Put | 85207U105 |
| BLKB | BLACKBAUD INC | 165,155 (+57.9%) | $10,386 (+50.8%) | 0.0% | $55.46 | +2.8% | CMN | 09227Q100 |
| — | LIBERTY TRIPADVISOR HLDGS IN | 628,400 (+9.4%) | $13,926 (-20.1%) | 0.0% | $31.18 | — | CMN | 531465102 |
| IAI | ISHARES TR | 236,405 (+81.7%) | $8,849 (+63.8%) | 0.0% | $35.61 | — | CMN | 464288794 |
| RMAX | RE MAX HLDGS INC | 202,026 (+116.3%) | $6,930 (+98.9%) | 0.0% | $28.36 | -2.9% | CMN | 75524W108 |
| CGNX | COGNEX CORP | 132,174 (+161.9%) | $5,148 (+201.9%) | 0.0% | $17.71 | -8.9% | CMN | 192422103 |
| — | YOUKU TUDOU INC | 681,144 (+20.5%) | $18,725 (+22.1%) | 0.0% | $19.02 | — | CMN | 98742U100 |
| BDN | BRANDYWINE RLTY TR | 5,878,638 (+1.5%) | $82,477 (+4.3%) | 0.0% | $12.48 | — | CMN | 105368203 |
| — | MOBILE TELESYSTEMS PJSC | 1,516,928 (+5.4%) | $12,272 (+38.0%) | 0.0% | $16.13 | — | CMN | 607409109 |
| BTI | BRITISH AMERN TOB PLC | 266,645 (+5.9%) | $31,173 (+12.1%) | 0.0% | $108.35 | — | CMN | 110448107 |
| — | GREENBRIER COS INC | 3,416,000 (+1305.8%) | $3,630 (+1249.4%) | 0.0% | $1.07 | — | CNV | 393657AH4 |
| FICO | FAIR ISAAC CORP | 164,742 (+9.9%) | $17,478 (+23.8%) | 0.0% | $75.96 | +24.9% | CMN | 303250104 |
| OIS | OIL STS INTL INC | 664,591 (+2.8%) | $20,948 (+18.9%) | 0.0% | $46.07 | -41.4% | CMN | 678026105 |
| — | SCORPIO TANKERS INC | 832,246 (+335.1%) | $4,852 (+216.3%) | 0.0% | $6.59 | — | CMN | Y7542C106 |
| CENX | CENTURY ALUM CO | 493,293 (+1194.2%) | $3,478 (+1970.2%) | 0.0% | $5.83 | -5.1% | CMN | 156431108 |
| DDS | DILLARDS INC | 118,488 (+15.3%) | $10,061 (+49.0%) | 0.0% | $81.48 | -31.5% | CMN | 254067101 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 641,874 (+63.3%) | $40,291 (+8.9%) | 0.0% | $57.19 | +16.3% | CMN | 02043Q107 |
| SCHH | SCHWAB STRATEGIC TR | 95,807 (+422.3%) | $3,966 (+445.5%) | 0.0% | $40.59 | — | CMN | 808524847 |
| — | TIM PARTICIPACOES S A | 1,185,644 (+1.7%) | $13,113 (+32.7%) | 0.0% | $12.08 | — | CMN | 88706P205 |
| — | NATIONAL GRID PLC | 234,584 (+20.6%) | $16,754 (+23.8%) | 0.0% | $64.28 | — | CMN | 636274300 |
| HSBC | HSBC HLDGS PLC | 1,360,154 (+17.9%) | $42,328 (-7.1%) | 0.0% | $45.26 | — | CMN | 404280406 |
| FHLC | FIDELITY | 314,615 (+58.2%) | $10,061 (+46.6%) | 0.0% | $31.95 | — | CMN | 316092600 |
| FIVE | FIVE BELOW INC | 185,300 (+33.2%) | $7,660 (+71.6%) | 0.0% | $41.12 | -11.1% | Call | 33829M101 |
| — | CBL & ASSOC PPTYS INC | 8,032,970 (+7.5%) | $95,592 (+3.4%) | 0.0% | $18.08 | — | CMN | 124830100 |
| — | POWERSHARES ETF TR II | 251,103 (+508.7%) | $3,747 (+507.3%) | 0.0% | $14.85 | — | CMN | 73936T565 |
| MD | MEDNAX INC | 1,116,956 (+6.3%) | $72,178 (-4.2%) | 0.0% | $66.35 | -0.0% | CMN | 58502B106 |
| — | LA QUINTA HLDGS INC | 931,269 (+48.8%) | $11,641 (+36.7%) | 0.0% | $14.17 | — | CMN | 50420D108 |
| AVA | AVISTA CORP | 145,900 (+82.2%) | $5,949 (+110.1%) | 0.0% | $23.17 | +8.9% | CMN | 05379B107 |
| LMT | LOCKHEED MARTIN CORP | 117,000 (+11.3%) | $25,916 (+13.6%) | 0.0% | $111.00 | +48.8% | Put | 539830109 |
| EBF | ENNIS INC | 226,513 (+226.0%) | $4,428 (+230.9%) | 0.0% | $9.71 | +4.1% | CMN | 293389102 |
| — | TUPPERWARE BRANDS CORP | 285,584 (+18.0%) | $16,558 (+22.9%) | 0.0% | $67.90 | — | CMN | 899896104 |
| — | BANCOLOMBIA S A | 220,092 (+32.6%) | $7,523 (+69.5%) | 0.0% | $49.59 | — | CMN | 05968L102 |
| CSIQ | CANADIAN SOLAR INC | 705,100 (+94.2%) | $13,594 (+29.3%) | 0.0% | $22.07 | -7.1% | CMN | 136635109 |
| — | REALPAGE INC | 216,796 (+235.7%) | $4,518 (+211.6%) | 0.0% | $21.26 | — | CMN | 75606N109 |
| EGBN | EAGLE BANCORP INC MD | 2,596,262 (+7.8%) | $124,620 (+2.5%) | 0.0% | $26.53 | +38.3% | CMN | 268948106 |
| TTC | TORO CO | 97,758 (+33.4%) | $8,418 (+57.2%) | 0.0% | $37.08 | +3.6% | CMN | 891092108 |
| — | OFFICE DEPOT INC | 561,000 (+240.6%) | $3,983 (+328.7%) | 0.0% | $5.75 | — | Put | 676220106 |
| — | CIT GROUP INC | 112,000 (+956.6%) | $3,475 (+725.4%) | 0.0% | $40.30 | — | Put | 125581801 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 1,262,000 (+17.4%) | $67,530 (-4.3%) | 0.0% | $59.35 | — | Put | 881624209 |
| — | ANACOR PHARMACEUTICALS INC | 543,200 (+136.2%) | $29,034 (+11.7%) | 0.0% | $67.86 | — | Put | 032420101 |
| — | CSRA INC | 771,845 (+30.6%) | $20,762 (+17.1%) | 0.0% | $29.27 | — | CMN | 12650T104 |
| MBI | MBIA INC | 914,348 (+17.0%) | $8,092 (+59.8%) | 0.0% | $4.18 | -23.9% | CMN | 55262C100 |
| — | SPARTANNASH CO | 178,739 (+61.8%) | $5,417 (+126.6%) | 0.0% | $26.22 | — | CMN | 847215100 |
| — | STERLING BANCORP DEL | 311,157 (+160.4%) | $4,957 (+155.8%) | 0.0% | $15.68 | — | CMN | 85917A100 |
| HWC | HANCOCK HLDG CO | 457,715 (+53.6%) | $10,509 (+40.2%) | 0.0% | $27.48 | -14.4% | CMN | 410120109 |
| — | CELLDEX THERAPEUTICS INC NEW | 450,461 (+50.5%) | $1,703 (-63.7%) | 0.0% | $14.37 | — | CMN | 15117B103 |
| BFH | ALLIANCE DATA SYSTEMS CORP | 398,766 (+30.1%) | $87,729 (+3.5%) | 0.0% | $169.78 | -11.2% | CMN | 018581108 |
| TDS | TELEPHONE & DATA SYS INC | 410,114 (+13.3%) | $12,340 (+31.7%) | 0.0% | $27.05 | -6.7% | CMN | 879433829 |
| PCAR | PACCAR INC | 68,500 (+300.6%) | $3,746 (+361.9%) | 0.0% | $28.90 | -19.4% | Put | 693718108 |
| — | II VI INC | 176,831 (+260.6%) | $3,839 (+321.9%) | 0.0% | $20.63 | — | CMN | 902104108 |
| — | GOLDCORP INC NEW | 438,200 (+21.0%) | $7,112 (+69.9%) | 0.0% | $23.88 | — | Put | 380956409 |
| TXN | TEXAS INSTRS INC | 414,100 (+8.8%) | $23,778 (+14.0%) | 0.0% | $32.87 | +23.3% | Call | 882508104 |
| GSLC | GOLDMAN SACHS ETF TR | 157,692 (+76.8%) | $6,618 (+78.8%) | 0.0% | $41.71 | — | CMN | 381430503 |
| WWW | WOLVERINE WORLD WIDE INC | 570,422 (+25.5%) | $10,508 (+38.3%) | 0.0% | $19.16 | -24.3% | CMN | 978097103 |
| GTLS | CHART INDS INC | 141,176 (+1523.1%) | $3,066 (+1865.4%) | 0.0% | $18.85 | -5.2% | CMN | 16115Q308 |
| TEX | TEREX CORP NEW | 123,500 (+1173.2%) | $3,073 (+1616.8%) | 0.0% | $26.87 | -22.1% | Call | 880779103 |
| KBH | KB HOME | 726,674 (+19.4%) | $10,377 (+38.3%) | 0.0% | $12.32 | -15.8% | CMN | 48666K109 |
| WT | WISDOMTREE INVTS INC | 991,252 (+83.7%) | $11,330 (+33.9%) | 0.0% | $15.45 | -22.3% | CMN | 97717P104 |
| ORLY | O REILLY AUTOMOTIVE INC NEW | 11,800 (+686.7%) | $3,229 (+749.7%) | 0.0% | $36.35 | -53.0% | Put | 67103H107 |
| — | COUSINS PPTYS INC | 1,248,445 (+16.4%) | $12,959 (+28.1%) | 0.0% | $10.23 | — | CMN | 222795106 |
| MORN | MORNINGSTAR INC | 59,761 (+97.5%) | $5,275 (+116.8%) | 0.0% | $79.20 | +0.6% | CMN | 617700109 |
| — | NTT DOCOMO INC | 466,713 (+22.4%) | $10,627 (+36.0%) | 0.0% | $17.73 | — | CMN | 62942M201 |
| SEDG | SOLAREDGE TECHNOLOGIES INC | 116,394 (+2623.9%) | $2,926 (+2338.3%) | 0.0% | $25.98 | +0.7% | CMN | 83417M104 |
| HEI/A | HEICO CORP NEW | 66,590 (+798.2%) | $3,169 (+768.2%) | 0.0% | $22.71 | -0.9% | CMN | 422806208 |
| — | WINDSTREAM HLDGS INC | 930,700 (+37.5%) | $7,148 (+63.9%) | 0.0% | $6.41 | — | Put | 97382A200 |
| — | ESSENDANT INC | 134,587 (+189.1%) | $4,297 (+183.8%) | 0.0% | $33.15 | — | CMN | 296689102 |
| — | INFINERA CORPORATION | 300,482 (+165.0%) | $4,826 (+134.8%) | 0.0% | $15.65 | — | CMN | 45667G103 |
| HP | HELMERICH & PAYNE INC | 81,100 (+118.0%) | $4,762 (+139.1%) | 0.0% | $60.78 | -13.0% | Call | 423452101 |
| CALM | CAL MAINE FOODS INC | 203,370 (+21.0%) | $10,557 (+35.5%) | 0.0% | $36.55 | +2.7% | CMN | 128030202 |
| PZZA | PAPA JOHNS INTL INC | 57,000 (+834.4%) | $3,089 (+805.9%) | 0.0% | $43.66 | -2.4% | Put | 698813102 |
| GLW | CORNING INC | 363,400 (+37.0%) | $7,591 (+56.6%) | 0.0% | $14.38 | -0.9% | Call | 219350105 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 369,100 (+8.5%) | $23,143 (+13.4%) | 0.0% | $54.68 | -5.7% | Call | 192446102 |
| ITRI | ITRON INC | 220,635 (+23.1%) | $9,205 (+41.9%) | 0.0% | $35.79 | +3.3% | CMN | 465741106 |
| MKL | MARKEL CORP | 64,769 (+3.9%) | $57,746 (+4.9%) | 0.0% | $708.64 | +21.3% | CMN | 570535104 |
| NVDA | NVIDIA CORP | 293,800 (+24.5%) | $10,468 (+34.6%) | 0.0% | $0.70 | +6.8% | Put | 67066G104 |
| — | E TRADE FINANCIAL CORP | 2,649,131 (+26.2%) | $64,877 (+4.3%) | 0.0% | $23.02 | — | CMN | 269246401 |
| — | MOBILEYE N V AMSTELVEEN | 590,700 (+29.0%) | $22,027 (+13.8%) | 0.0% | $49.25 | — | Put | N51488117 |
| WM | WASTE MGMT INC DEL | 69,000 (+161.4%) | $4,071 (+188.9%) | 0.0% | $37.18 | +23.6% | Put | 94106L109 |
| MTZ | MASTEC INC | 222,941 (+108.8%) | $4,513 (+143.2%) | 0.0% | $18.23 | -10.2% | CMN | 576323109 |
| ESLT | ELBIT SYS LTD | 96,848 (+32.6%) | $9,084 (+40.8%) | 0.0% | $69.78 | +9.9% | CMN | M3760D101 |
| BBD | BANCO BRADESCO S A | 400,700 (+427.1%) | $2,985 (+715.6%) | 0.0% | $7.52 | — | Put | 059460303 |
| VBK | VANGUARD INDEX FDS | 60,161 (+60.7%) | $7,159 (+57.5%) | 0.0% | $118.52 | — | CMN | 922908595 |
| — | DUNKIN BRANDS GROUP INC | 325,075 (+8.8%) | $15,333 (+20.5%) | 0.0% | $50.45 | — | CMN | 265504100 |
| NDSN | NORDSON CORP | 64,359 (+79.1%) | $4,894 (+112.2%) | 0.0% | $58.87 | +0.9% | CMN | 655663102 |
| — | SURGICAL CARE AFFILIATES INC | 61,828 (+800.5%) | $2,861 (+948.0%) | 0.0% | $45.03 | — | CMN | 86881L106 |
| NUE | NUCOR CORP | 147,500 (+35.3%) | $6,977 (+58.8%) | 0.0% | $34.99 | -7.3% | Call | 670346105 |
| — | WESCO AIRCRAFT HLDGS INC | 210,092 (+468.6%) | $3,023 (+582.4%) | 0.0% | $14.27 | — | CMN | 950814103 |
| — | DIAMOND RESORTS INTL INC | 116,300 (+1040.2%) | $2,826 (+986.9%) | 0.0% | $22.49 | — | Put | 25272T104 |
| UGP | ULTRAPAR PARTICIPACOES S A | 473,952 (+9.8%) | $9,138 (+38.9%) | 0.0% | $19.61 | — | CMN | 90400P101 |
| COP | CONOCOPHILLIPS | 715,000 (+6.5%) | $28,793 (-8.2%) | 0.0% | $64.47 | -56.4% | Call | 20825C104 |
| CPRT | COPART INC | 307,772 (+16.9%) | $12,548 (+25.4%) | 0.0% | $6.83 | -32.3% | CMN | 217204106 |
| — | BARNES & NOBLE INC | 381,419 (+52.6%) | $4,715 (+116.6%) | 0.0% | $16.19 | — | CMN | 067774109 |
| — | PROSHARES TR | 121,700 (+228.0%) | $3,632 (+229.6%) | 0.0% | $40.56 | — | Put | 74348A426 |
| HIMX | HIMAX TECHNOLOGIES INC | 324,579 (+137.0%) | $3,648 (+224.8%) | 0.0% | $9.75 | — | CMN | 43289P106 |
| — | CINCINNATI BELL INC NEW | 1,232,076 (+97.6%) | $4,768 (+112.4%) | 0.0% | $3.84 | — | CMN | 171871106 |
| — | PROSHARES TR II | 146,100 (+17.5%) | $19,130 (+15.2%) | 0.0% | $59.53 | — | Call | 74347W668 |
| Z | ZILLOW GROUP INC | 232,200 (+82.0%) | $5,510 (+83.9%) | 0.0% | $26.10 | -19.9% | Put | 98954M200 |
| — | GLOBAL NET LEASE INC | 375,953 (+321.0%) | $3,218 (+353.2%) | 0.0% | $8.42 | — | CMN | 379378102 |
| — | INCONTACT INC | 312,328 (+995.8%) | $2,777 (+921.0%) | 0.0% | $8.95 | — | CMN | 45336E109 |
| — | ROFIN SINAR TECHNOLOGIES INC | 102,280 (+245.7%) | $3,296 (+316.2%) | 0.0% | $30.41 | — | CMN | 775043102 |
| — | TWENTY FIRST CENTY FOX INC | 1,939,900 (+2.1%) | $54,084 (+4.8%) | 0.0% | $33.32 | — | Call | 90130A101 |
| RELX | RELX PLC | 373,647 (+47.1%) | $7,021 (+55.1%) | 0.0% | $17.84 | — | CMN | 759530108 |
| HALO | HALOZYME THERAPEUTICS INC | 332,496 (+2.3%) | $3,148 (-44.1%) | 0.0% | $16.41 | -42.6% | CMN | 40637H109 |
| CBT | CABOT CORP | 208,131 (+12.1%) | $10,058 (+32.5%) | 0.0% | $35.03 | -3.5% | CMN | 127055101 |
| WU | WESTERN UN CO | 169,200 (+280.2%) | $3,264 (+309.5%) | 0.0% | $19.04 | — | Put | 959802109 |
| — | EATON VANCE CORP | 330,356 (+24.4%) | $11,074 (+28.6%) | 0.0% | $34.19 | — | CMN | 278265103 |
| WT | WISDOMTREE INVTS INC | 300,200 (+387.3%) | $3,431 (+255.2%) | 0.0% | $15.45 | -22.3% | Put | 97717P104 |
| HDV | ISHARES TR | 111,415 (+31.1%) | $8,691 (+39.3%) | 0.0% | $73.05 | — | CMN | 46429B663 |
| PFS | PROVIDENT FINL SVCS INC | 1,873,125 (+6.7%) | $37,818 (+6.9%) | 0.0% | $13.86 | -13.4% | CMN | 74386T105 |
| — | VECTOR GROUP LTD | 183,488 (+146.6%) | $4,191 (+138.7%) | 0.0% | $22.69 | — | CMN | 92240M108 |
| NTES | NETEASE INC | 29,700 (+194.1%) | $4,264 (+132.9%) | 0.0% | $114.50 | — | Call | 64110W102 |
| — | MEDICINES CO | 2,746,000 (+268.1%) | $3,489 (+228.5%) | 0.0% | $1.31 | — | CNV | 584688AC9 |
| — | VERINT SYS INC | 2,161,856 (+25.7%) | $72,162 (+3.5%) | 0.0% | $37.87 | — | CMN | 92343X100 |
| — | GREAT WESTN BANCORP INC | 2,130,664 (+2.2%) | $58,103 (-4.0%) | 0.0% | $23.36 | — | CMN | 391416104 |
| — | TD AMERITRADE HLDG CORP | 118,000 (+213.8%) | $3,721 (+185.1%) | 0.0% | $31.19 | — | Call | 87236Y108 |
| EME | EMCOR GROUP INC | 1,620,514 (+2.0%) | $78,757 (+3.2%) | 0.0% | $39.22 | +11.7% | CMN | 29084Q100 |
| — | TALMER BANCORP INC | 213,186 (+166.8%) | $3,857 (+166.6%) | 0.0% | $17.22 | — | CMN | 87482X101 |
| — | ENCANA CORP | 1,255,778 (+22.0%) | $7,647 (+46.0%) | 0.0% | $13.32 | — | CMN | 292505104 |
| BDC | BELDEN INC | 111,273 (+19.9%) | $6,830 (+54.4%) | 0.0% | $45.07 | +6.1% | CMN | 077454106 |
| — | CALLON PETE CO DEL | 741,152 (+48.8%) | $6,559 (+57.9%) | 0.0% | $7.82 | — | CMN | 13123X102 |
| GSCE | GOLDMAN SACHS GROUP INC | 3,624,291 (+4.9%) | $71,025 (+3.5%) | 0.0% | $21.71 | — | CMN | 38144L852 |
| DECK | DECKERS OUTDOOR CORP | 85,800 (+47.7%) | $5,140 (+87.5%) | 0.0% | $14.37 | -39.9% | Call | 243537107 |
| MNST | MONSTER BEVERAGE CORP NEW | 677,734 (+8.8%) | $90,397 (-2.6%) | 0.0% | $22.54 | -1.2% | CMN | 61174X109 |
| — | MARATHON OIL CORP | 621,200 (+71.7%) | $6,920 (+52.0%) | 0.0% | $19.29 | — | Call | 565849106 |
| — | POWERSHARES ETF TRUST | 86,429 (+91.5%) | $4,926 (+92.1%) | 0.0% | $55.37 | — | CMN | 73935X393 |
| KMI | KINDER MORGAN INC DEL | 469,528 (+16.2%) | $8,386 (+39.1%) | 0.0% | $15.27 | -34.8% | Put | 49456B101 |
| — | ENBRIDGE ENERGY PARTNERS L P | 1,134,633 (+13.1%) | $20,787 (-10.2%) | 0.0% | $29.75 | — | CMN | 29250R106 |
| ALGT | ALLEGIANT TRAVEL CO | 51,317 (+26.9%) | $9,138 (+34.7%) | 0.0% | $140.28 | +3.9% | CMN | 01748X102 |
| — | PARKWAY PPTYS INC | 3,789,870 (+3.9%) | $59,349 (+4.1%) | 0.0% | $16.53 | — | CMN | 70159Q104 |
| FRME | FIRST MERCHANTS CORP | 1,410,785 (+16.0%) | $33,252 (+7.5%) | 0.0% | $18.34 | -6.8% | CMN | 320817109 |
| — | ENSCO PLC | 3,031,383 (+60.3%) | $31,436 (+8.0%) | 0.0% | $16.66 | — | CMN | G3157S106 |
| TRN | TRINITY INDS INC | 1,179,379 (+47.0%) | $21,594 (+12.1%) | 0.0% | $14.73 | -30.6% | CMN | 896522109 |
| POWI | POWER INTEGRATIONS INC | 133,172 (+50.8%) | $6,614 (+54.0%) | 0.0% | $22.77 | -8.2% | CMN | 739276103 |
| CAJPY | CANON INC | 288,474 (+38.2%) | $8,603 (+36.8%) | 0.0% | $32.47 | — | CMN | 138006309 |
| — | POWERSHS DB US DOLLAR INDEX | 214,800 (+85.8%) | $5,271 (+77.8%) | 0.0% | $24.60 | — | Put | 73936D107 |
| — | ING GROEP N V | 42,896,000 (+13.3%) | $39,304 (+6.2%) | 0.0% | $0.96 | — | CNV | 456837AF0 |
| SAIC | SCIENCE APPLICATNS INTL CP N | 167,065 (+15.7%) | $8,912 (+34.9%) | 0.0% | $46.16 | -3.7% | CMN | 808625107 |
| — | TAHOE RES INC | 414,163 (+93.7%) | $4,154 (+124.2%) | 0.0% | $10.54 | — | CMN | 873868103 |
| — | LOGMEIN INC | 107,086 (+130.9%) | $5,404 (+73.7%) | 0.0% | $48.30 | — | CMN | 54142L109 |
| MYGN | MYRIAD GENETICS INC | 215,058 (+61.1%) | $8,050 (+39.7%) | 0.0% | $36.26 | +3.9% | CMN | 62855J104 |
| — | DEVRY ED GROUP INC | 179,898 (+451.1%) | $3,107 (+276.2%) | 0.0% | $20.64 | — | CMN | 251893103 |
| BRSL | INTERNATIONAL GAME TECHNOLOG | 960,402 (+1.9%) | $17,527 (+15.0%) | 0.0% | $10.12 | -13.2% | CMN | G4863A108 |
| — | KNOLL INC | 152,442 (+176.3%) | $3,301 (+218.3%) | 0.0% | $20.59 | — | CMN | 498904200 |
| — | JOURNAL MEDIA GROUP INC | 204,093 (+1289.4%) | $2,441 (+1279.1%) | 0.0% | $11.70 | — | CMN | 48114A109 |
| — | INC RESH HLDGS INC | 70,668 (+408.7%) | $2,912 (+332.0%) | 0.0% | $39.82 | — | CMN | 45329R109 |
| — | VIACOM INC NEW | 116,400 (+86.5%) | $4,805 (+87.1%) | 0.0% | $57.80 | — | Call | 92553P201 |
| — | ON ASSIGNMENT INC | 929,917 (+14.3%) | $34,333 (-6.1%) | 0.0% | $36.70 | — | CMN | 682159108 |
| CALY | CALLAWAY GOLF CO | 377,515 (+188.9%) | $3,442 (+179.8%) | 0.0% | $8.79 | -1.5% | CMN | 131193104 |
| FXN | FIRST TR EXCHANGE TRADED FD | 442,900 (+51.6%) | $6,254 (+54.6%) | 0.0% | $17.18 | — | CMN | 33734X127 |
| — | ADTRAN INC | 179,700 (+115.7%) | $3,634 (+153.4%) | 0.0% | $24.10 | — | CMN | 00738A106 |
| — | LEGG MASON INC | 1,217,806 (+19.3%) | $42,233 (+5.5%) | 0.0% | $41.38 | — | CMN | 524901105 |
| IDU | ISHARES TR | 126,867 (+1.3%) | $15,691 (+16.1%) | 0.0% | $102.76 | — | CMN | 464287697 |
| — | BRIGGS & STRATTON CORP | 134,636 (+122.5%) | $3,220 (+207.5%) | 0.0% | $21.85 | — | CMN | 109043109 |
| — | CHEMICAL FINL CORP | 72,111 (+513.3%) | $2,574 (+538.7%) | 0.0% | $34.71 | — | CMN | 163731102 |
| SRPT | SAREPTA THERAPEUTICS INC | 210,000 (+320.0%) | $4,099 (+112.5%) | 0.0% | $17.85 | -2.1% | Put | 803607100 |
| — | HERSHA HOSPITALITY TR | 316,006 (+50.3%) | $6,744 (+47.4%) | 0.0% | $23.63 | — | CMN | 427825500 |
| MATV | SCHWEITZER-MAUDUIT INTL INC | 222,994 (+93.0%) | $7,019 (+44.7%) | 0.0% | $23.56 | -6.0% | CMN | 808541106 |
| — | PENNSYLVANIA RL ESTATE INVT | 292,020 (+51.6%) | $6,381 (+51.5%) | 0.0% | $20.27 | — | CMN | 709102107 |
| — | ACCELERON PHARMA INC | 195,000 (+30.0%) | $5,146 (-29.6%) | 0.0% | $27.43 | — | Put | 00434H108 |
| IYC | ISHARES TR | 68,277 (+26.8%) | $9,955 (+27.8%) | 0.0% | $131.10 | — | CMN | 464287580 |
| — | ROYAL BK SCOTLAND GROUP PLC | 108,793 (+396.9%) | $2,708 (+387.1%) | 0.0% | $24.91 | — | CMN | 780097739 |
| — | XILINX INC | 1,351,000 (+2837.0%) | $2,221 (+2861.3%) | 0.0% | $1.64 | — | CNV | 983919AF8 |
| EPD | ENTERPRISE PRODS PARTNERS L | 180,900 (+100.1%) | $4,454 (+92.6%) | 0.0% | $39.39 | — | Put | 293792107 |
| — | IMPAX LABORATORIES INC | 211,817 (+94.7%) | $6,782 (+45.8%) | 0.0% | $33.86 | — | CMN | 45256B101 |
| — | GLATFELTER | 144,313 (+209.1%) | $2,992 (+247.5%) | 0.0% | $21.03 | — | CMN | 377316104 |
| — | REGAL ENTMT GROUP | 630,606 (+6.1%) | $13,332 (+18.9%) | 0.0% | $19.30 | — | CMN | 758766109 |
| — | HARMAN INTL INDS INC | 203,257 (+19.8%) | $18,098 (+13.3%) | 0.0% | $102.06 | — | CMN | 413086109 |
| EGRX | EAGLE PHARMACEUTICALS INC | 69,212 (+784.8%) | $2,803 (+303.9%) | 0.0% | $64.70 | -1.9% | CMN | 269796108 |
| NGD | NEW GOLD INC CDA | 876,946 (+74.6%) | $3,271 (+180.5%) | 0.0% | $3.68 | -19.2% | CMN | 644535106 |
| — | POWERSHARES ETF TR II | 296,847 (+10.9%) | $11,019 (+23.5%) | 0.0% | $32.03 | — | CMN | 73937B654 |
| MTUS | TIMKENSTEEL CORP | 282,479 (+394.8%) | $2,571 (+437.9%) | 0.0% | $9.74 | -24.9% | CMN | 887399103 |
| IVW | ISHARES TR | 491,794 (+3.7%) | $56,994 (+3.8%) | 0.0% | $107.08 | — | CMN | 464287309 |
| — | CRANE CO | 139,284 (+23.0%) | $7,502 (+38.4%) | 0.0% | $61.26 | — | CMN | 224399105 |
| — | LION BIOTECHNOLOGIES INC | 410,800 (+45544.4%) | $2,087 (+29714.3%) | 0.0% | $5.56 | — | Call | 53619R102 |
| VNDA | VANDA PHARMACEUTICALS INC | 312,906 (+428.0%) | $2,616 (+373.9%) | 0.0% | $8.80 | -6.7% | CMN | 921659108 |
| CAPL | CROSSAMERICA PARTNERS LP | 1,625,874 (+1.3%) | $39,558 (-4.9%) | 0.0% | $36.62 | — | CMN | 22758A105 |
| PIPR | PIPER JAFFRAY COS | 76,498 (+77.4%) | $3,792 (+117.6%) | 0.0% | $43.02 | -5.9% | CMN | 724078100 |
| — | GUESS INC | 369,662 (+42.7%) | $6,939 (+41.9%) | 0.0% | $20.58 | — | CMN | 401617105 |
| PSO | PEARSON PLC | 201,286 (+351.1%) | $2,524 (+424.7%) | 0.0% | $14.02 | — | CMN | 705015105 |
| — | PINNACLE FINL PARTNERS INC | 1,288,515 (+1.4%) | $63,214 (-3.1%) | 0.0% | $21.60 | — | CMN | 72346Q104 |
| FULT | FULTON FINL CORP PA | 1,058,916 (+13.5%) | $14,168 (+16.8%) | 0.0% | $8.84 | -1.0% | CMN | 360271100 |
| D | DOMINION RES INC VA NEW | 42,300 (+150.3%) | $3,178 (+178.0%) | 0.0% | $46.91 | -1.7% | Call | 25746U109 |
| — | TURQUOISE HILL RES LTD | 2,042,501 (+64.5%) | $5,188 (+64.5%) | 0.0% | $4.82 | — | CMN | 900435108 |
| — | INVESCO MORTGAGE CAPITAL INC | 929,875 (+24.0%) | $11,326 (+21.9%) | 0.0% | $14.24 | — | CMN | 46131B100 |
| — | SEATTLE GENETICS INC | 307,016 (+57.6%) | $10,773 (+23.2%) | 0.0% | $34.60 | — | CMN | 812578102 |
| — | RYDEX ETF TRUST | 15,392 (+941.4%) | $2,237 (+945.3%) | 0.0% | $144.93 | — | CMN | 78355W205 |
| USMV | ISHARES TR | 54,083 (+534.5%) | $2,376 (+567.4%) | 0.0% | $43.25 | — | CMN | 46429B697 |
| — | CHINA MOBILE LIMITED | 376,251 (+12.4%) | $20,863 (+10.6%) | 0.0% | $56.21 | — | CMN | 16941M109 |
| — | APOLLO RESIDENTIAL MTG INC | 189,788 (+315.4%) | $2,547 (+366.5%) | 0.0% | $13.07 | — | CMN | 03763V102 |
| WPP | WPP PLC NEW | 94,432 (+20.3%) | $10,994 (+22.1%) | 0.0% | $102.17 | — | CMN | 92937A102 |
| — | PDL BIOPHARMA INC | 612,200 (+3954.3%) | $2,039 (+3747.2%) | 0.0% | $3.82 | — | Put | 69329Y104 |
| CRUS | CIRRUS LOGIC INC | 100,000 (+77.9%) | $3,641 (+119.3%) | 0.0% | $30.72 | +5.5% | Call | 172755100 |
| RGR | STURM RUGER & CO INC | 43,700 (+158.6%) | $2,988 (+196.7%) | 0.0% | $62.57 | +4.2% | Put | 864159108 |
| QSR | RESTAURANT BRANDS INTL INC | 496,980 (+7.2%) | $19,297 (+11.4%) | 0.0% | $38.40 | -9.4% | CMN | 76131D103 |
| IEFA | ISHARES TR | 97,309 (+65.2%) | $5,171 (+61.4%) | 0.0% | $53.59 | — | CMN | 46432F842 |
| XLB | SELECT SECTOR SPDR TR | 147,800 (+37.7%) | $6,623 (+42.2%) | 0.0% | $45.79 | — | Put | 81369Y100 |
| CNA | CNA FINL CORP | 121,108 (+119.8%) | $3,898 (+101.2%) | 0.0% | $18.19 | -15.2% | CMN | 126117100 |
| OXM | OXFORD INDS INC | 43,262 (+188.8%) | $2,909 (+204.3%) | 0.0% | $66.67 | +2.1% | CMN | 691497309 |
| — | DRIL-QUIP INC | 1,003,989 (+1.0%) | $60,802 (+3.3%) | 0.0% | $72.45 | — | CMN | 262037104 |
| CFR | CULLEN FROST BANKERS INC | 277,547 (+24.7%) | $15,295 (+14.5%) | 0.0% | $48.55 | -20.1% | CMN | 229899109 |
| CALM | CAL MAINE FOODS INC | 82,000 (+63.7%) | $4,257 (+83.3%) | 0.0% | $36.55 | +2.7% | Put | 128030202 |
| — | CREDIT SUISSE GROUP | 188,600 (+454.7%) | $2,665 (+261.6%) | 0.0% | $26.07 | — | Put | 225401108 |
| GCO | GENESCO INC | 62,762 (+36.6%) | $4,534 (+73.6%) | 0.0% | $69.56 | -7.2% | CMN | 371532102 |
| — | SOUTHWESTERN ENERGY CO | 147,554 (+179.6%) | $2,894 (+195.6%) | 0.0% | $30.62 | — | CMN | 845467208 |
| — | HRG GROUP INC | 422,312 (+44.3%) | $5,882 (+48.2%) | 0.0% | $13.56 | — | CMN | 40434J100 |
| — | COHERENT INC | 45,719 (+29.8%) | $4,202 (+83.2%) | 0.0% | $68.59 | — | CMN | 192479103 |
| ASHR | DBX ETF TR | 300,400 (+53.5%) | $7,375 (+34.7%) | 0.0% | $30.34 | — | Call | 233051879 |
| — | PROSHARES TR | 128,300 (+96.9%) | $3,828 (+97.7%) | 0.0% | $40.56 | — | Call | 74348A426 |
| — | VITAMIN SHOPPE INC | 104,812 (+152.4%) | $3,245 (+139.0%) | 0.0% | $35.06 | — | CMN | 92849E101 |
| — | FRANCESCAS HLDGS CORP | 134,441 (+234.7%) | $2,576 (+268.5%) | 0.0% | $18.26 | — | CMN | 351793104 |
| BOKF | BOK FINL CORP | 221,595 (+29.5%) | $12,103 (+18.3%) | 0.0% | $48.21 | -15.6% | CMN | 05561Q201 |
| — | FINISH LINE INC | 203,588 (+51.8%) | $4,296 (+77.2%) | 0.0% | $24.63 | — | CMN | 317923100 |
| HOLX | HOLOGIC INC | 3,314,512 (+10.3%) | $114,352 (-1.6%) | 0.0% | $37.26 | -6.4% | CMN | 436440101 |
| ENS | ENERSYS | 529,132 (+7.1%) | $29,483 (+6.7%) | 0.0% | $55.25 | -15.0% | CMN | 29275Y102 |
| — | SPIRIT RLTY CAP INC NEW | 647,596 (+19.6%) | $7,285 (+34.3%) | 0.0% | $10.24 | — | CMN | 84860W102 |
| TROW | PRICE T ROWE GROUP INC | 32,700 (+330.3%) | $2,402 (+342.4%) | 0.0% | $55.16 | -12.1% | Put | 74144T108 |
| ALLE | ALLEGION PUB LTD CO | 790,830 (+7.4%) | $50,384 (+3.8%) | 0.0% | $46.06 | +18.6% | CMN | G0176J109 |
| EA | ELECTRONIC ARTS INC | 271,900 (+15.9%) | $17,975 (+11.5%) | 0.0% | $55.07 | +12.7% | Call | 285512109 |
| — | DUNKIN BRANDS GROUP INC | 60,300 (+158.8%) | $2,844 (+186.7%) | 0.0% | $50.45 | — | Call | 265504100 |
| — | VOCERA COMMUNICATIONS INC | 1,701,362 (+4.6%) | $21,692 (+9.3%) | 0.0% | $15.57 | — | CMN | 92857F107 |
| — | SCICLONE PHARMACEUTICALS INC | 399,921 (+43.3%) | $4,399 (+71.4%) | 0.0% | $9.10 | — | CMN | 80862K104 |
| — | FRONTIER COMMUNICATIONS CORP | 467,100 (+177.0%) | $2,611 (+231.8%) | 0.0% | $5.05 | — | Call | 35906A108 |
| — | RANDGOLD RES LTD | 34,800 (+61.1%) | $3,160 (+136.2%) | 0.0% | $81.32 | — | Put | 752344309 |
| — | GRUBHUB INC | 123,274 (+130.6%) | $3,098 (+139.6%) | 0.0% | $28.67 | — | CMN | 400110102 |
| LIVN | LIVANOVA PLC | 571,032 (+3.9%) | $30,824 (-5.5%) | 0.0% | $60.49 | -8.1% | CMN | G5509L101 |
| — | JACOBS ENGR GROUP INC DEL | 737,554 (+2.0%) | $32,120 (+5.9%) | 0.0% | $42.90 | — | CMN | 469814107 |
| NEU | NEWMARKET CORP | 27,458 (+15.1%) | $10,881 (+19.8%) | 0.0% | $325.34 | -6.8% | CMN | 651587107 |
| GVA | GRANITE CONSTR INC | 197,849 (+10.8%) | $9,457 (+23.4%) | 0.0% | $35.40 | +15.0% | CMN | 387328107 |
| — | DEPOMED INC | 2,300,000 (+618.8%) | $2,149 (+490.4%) | 0.0% | $0.98 | — | CNV | 249908AA2 |
| DVN | DEVON ENERGY CORP NEW | 478,200 (+35.0%) | $13,122 (+15.7%) | 0.0% | $52.41 | -67.6% | Call | 25179M103 |
| — | MARKET VECTORS ETF TR | 367,132 (+16.6%) | $11,506 (+18.3%) | 0.0% | $30.74 | — | CMN | 57060U878 |
| RMBS | RAMBUS INC DEL | 174,494 (+227.0%) | $2,400 (+287.7%) | 0.0% | $12.46 | -0.5% | CMN | 750917106 |
| — | UNIVERSAL FST PRODS INC | 70,460 (+12.8%) | $6,047 (+41.6%) | 0.0% | $56.69 | — | CMN | 913543104 |
| — | SYKES ENTERPRISES INC | 113,268 (+111.9%) | $3,418 (+107.8%) | 0.0% | $26.01 | — | CMN | 871237103 |
| SSD | SIMPSON MANUFACTURING CO INC | 93,408 (+77.1%) | $3,566 (+98.0%) | 0.0% | $30.26 | -0.1% | CMN | 829073105 |
| XSD | SPDR SERIES TRUST | 119,266 (+46.8%) | $5,312 (+49.6%) | 0.0% | $48.52 | — | CMN | 78464A862 |
| PAAS | PAN AMERICAN SILVER CORP | 335,617 (+15.6%) | $3,649 (+93.3%) | 0.0% | $8.67 | -1.2% | CMN | 697900108 |
| HTGC | HERCULES CAPITAL INC | 173,064 (+560.0%) | $2,078 (+549.4%) | 0.0% | $11.40 | -2.5% | CMN | 427096508 |
| — | INVIVO THERAPEUTICS HLDGS CO | 349,308 (+267.5%) | $2,438 (+256.4%) | 0.0% | $7.46 | — | CMN | 46186M209 |
| — | HALYARD HEALTH INC | 171,025 (+80.5%) | $4,913 (+55.2%) | 0.0% | $38.21 | — | CMN | 40650V100 |
| — | VALIDUS HOLDINGS LTD | 482,377 (+6.2%) | $22,763 (+8.3%) | 0.0% | $40.25 | — | CMN | G9319H102 |
| BRK/A | BERKSHIRE HATHAWAY INC DEL | 73 (+4.3%) | $15,581 (+12.5%) | 0.0% | $130661.23 | +52.7% | CMN | 084670108 |
| GLRE | GREENLIGHT CAPITAL RE LTD | 268,758 (+22.0%) | $5,856 (+42.1%) | 0.0% | $27.92 | -28.7% | CMN | G4095J109 |
| USB | US BANCORP DEL | 265,800 (+25.1%) | $10,789 (+19.0%) | 0.0% | $29.36 | -5.3% | Call | 902973304 |
| RMR | RMR GROUP INC | 76,528 (+461.1%) | $1,914 (+871.6%) | 0.0% | $10.36 | +6.8% | CMN | 74967R106 |
| — | ENABLE MIDSTREAM PARTNERS LP | 231,409 (+696.0%) | $1,981 (+641.9%) | 0.0% | $9.18 | — | CMN | 292480100 |
| VOO | VANGUARD INDEX FDS | 18,000 (+100.0%) | $3,394 (+101.8%) | 0.0% | $179.91 | — | Call | 922908363 |
| — | POWERSHARES ETF TR II | 108,551 (+24.5%) | $6,482 (+35.5%) | 0.0% | $55.94 | — | CMN | 73937B605 |
| — | CORRECTIONS CORP AMER NEW | 211,990 (+9.9%) | $6,794 (+33.0%) | 0.0% | $37.53 | — | CMN | 22025Y407 |
| GATX | GATX CORP | 110,918 (+31.7%) | $5,268 (+47.0%) | 0.0% | $41.04 | -17.0% | CMN | 361448103 |
| HRTX | HERON THERAPEUTICS INC | 154,671 (+229.7%) | $2,937 (+134.4%) | 0.0% | $23.76 | -17.0% | CMN | 427746102 |
| — | ENERGY TRANSFER PRTNRS L P | 240,100 (+33.1%) | $7,765 (+27.6%) | 0.0% | $43.43 | — | Call | 29273R109 |
| — | CHIMERA INVT CORP | 2,628,171 (+5.3%) | $35,717 (+4.9%) | 0.0% | $13.69 | — | CMN | 16934Q208 |
| SRPT | SAREPTA THERAPEUTICS INC | 114,927 (+672.1%) | $2,243 (+290.1%) | 0.0% | $17.85 | -2.1% | CMN | 803607100 |
| — | FACTORSHARES TR | 70,249 (+7974.6%) | $1,684 (+7221.7%) | 0.0% | $23.99 | — | CMN | 30304R407 |
| — | STATOIL ASA | 532,977 (+12.2%) | $8,293 (+25.0%) | 0.0% | $25.92 | — | CMN | 85771P102 |
| RNG | RINGCENTRAL INC | 289,683 (+134.9%) | $4,563 (+57.0%) | 0.0% | $18.83 | -0.6% | CMN | 76680R206 |
| SPAB | SPDR SERIES TRUST | 54,502 (+102.4%) | $3,191 (+107.7%) | 0.0% | $58.04 | — | CMN | 78464A649 |
| LMT | LOCKHEED MARTIN CORP | 89,700 (+6.9%) | $19,869 (+9.1%) | 0.0% | $111.00 | +48.8% | Call | 539830109 |
| DORM | DORMAN PRODUCTS INC | 34,607 (+603.3%) | $1,884 (+705.1%) | 0.0% | $47.15 | +0.7% | CMN | 258278100 |
| PCAR | PACCAR INC | 55,800 (+88.5%) | $3,052 (+117.5%) | 0.0% | $28.90 | -19.4% | Call | 693718108 |
| RGLD | ROYAL GOLD INC | 64,100 (+42.4%) | $3,288 (+100.4%) | 0.0% | $45.48 | -10.3% | Call | 780287108 |
| — | FLEETMATICS GROUP PLC | 46,900 (+801.9%) | $1,909 (+623.1%) | 0.0% | $43.71 | — | Put | G35569105 |
| ETD | ETHAN ALLEN INTERIORS INC | 252,696 (+9.8%) | $8,040 (+25.5%) | 0.0% | $17.44 | -12.6% | CMN | 297602104 |
| — | ACORDA THERAPEUTICS INC | 284,680 (+33.0%) | $7,529 (-17.8%) | 0.0% | $34.33 | — | CMN | 00484M106 |
| BGS | B & G FOODS INC NEW | 81,199 (+135.5%) | $2,827 (+134.2%) | 0.0% | $15.19 | +6.2% | CMN | 05508R106 |
| — | ENVESTNET INC | 78,914 (+347.1%) | $2,146 (+307.2%) | 0.0% | $29.45 | — | CMN | 29404K106 |
| DKS | DICKS SPORTING GOODS INC | 40,900 (+392.8%) | $1,912 (+552.6%) | 0.0% | $40.07 | -22.8% | Call | 253393102 |
| — | DIAMOND RESORTS INTL INC | 70,000 (+1844.4%) | $1,701 (+1748.9%) | 0.0% | $22.49 | — | Call | 25272T104 |
| CHCT | COMMUNITY HEALTHCARE TR INC | 608,785 (+16.3%) | $11,256 (+16.7%) | 0.0% | $18.75 | — | CMN | 20369C106 |
| — | POWERSHARES ETF TRUST | 101,708 (+99.9%) | $4,404 (+57.1%) | 0.0% | $49.21 | — | CMN | 73935X351 |
| MCO | MOODYS CORP | 632,735 (+6.7%) | $61,096 (+2.7%) | 0.0% | $68.08 | +19.8% | CMN | 615369105 |
| — | SANTANDER CONSUMER USA HDG I | 152,200 (+152100.0%) | $1,597 (+79750.0%) | 0.0% | $18.56 | — | Put | 80283M101 |
| — | NII HLDGS INC | 983,105 (+28.9%) | $5,436 (+41.2%) | 0.0% | $6.25 | — | CMN | 62913F508 |
| DLN | WISDOMTREE TRUST | 370,458 (+2.9%) | $27,192 (+6.1%) | 0.0% | $69.30 | — | CMN | 97717W307 |
| ADP | AUTOMATIC DATA PROCESSING IN | 29,200 (+135.5%) | $2,620 (+149.3%) | 0.0% | $59.51 | +13.7% | Call | 053015103 |
| — | KOSMOS ENERGY LTD | 1,053,248 (+19.9%) | $6,130 (+34.2%) | 0.0% | $6.05 | — | CMN | G5315B107 |
| — | QTS RLTY TR INC | 102,453 (+40.4%) | $4,854 (+47.4%) | 0.0% | $43.55 | — | CMN | 74736A103 |
| SFNC | SIMMONS 1ST NATL CORP | 107,804 (+67.5%) | $4,859 (+47.0%) | 0.0% | $23.84 | -7.4% | CMN | 828730200 |
| — | WADDELL & REED FINL INC | 1,100,916 (+29.5%) | $25,915 (+6.4%) | 0.0% | $35.85 | — | CMN | 930059100 |
| EW | EDWARDS LIFESCIENCES CORP | 32,800 (+91.8%) | $2,893 (+114.1%) | 0.0% | $24.89 | +10.8% | Call | 28176E108 |
| GPRE | GREEN PLAINS INC | 371,897 (+14.0%) | $5,935 (-20.6%) | 0.0% | $22.08 | -27.2% | CMN | 393222104 |
| PENN | PENN NATL GAMING INC | 179,448 (+97.1%) | $2,995 (+105.3%) | 0.0% | $16.11 | -11.0% | CMN | 707569109 |
| — | INFOBLOX INC | 315,844 (+50.0%) | $5,401 (+39.5%) | 0.0% | $19.15 | — | CMN | 45672H104 |
| — | MARATHON OIL CORP | 321,700 (+96.5%) | $3,584 (+73.9%) | 0.0% | $19.29 | — | Put | 565849106 |
| PRTA | PROTHENA CORP PLC | 49,800 (+538.5%) | $2,050 (+286.1%) | 0.0% | $48.75 | -19.7% | Call | G72800108 |
| — | CNOOC LTD | 54,340 (+17.1%) | $6,361 (+31.3%) | 0.0% | $151.88 | — | CMN | 126132109 |
| — | AMPLIFY SNACK BRANDS | 132,440 (+298.8%) | $1,897 (+395.3%) | 0.0% | $13.42 | — | CMN | 03211L102 |
| SSP | SCRIPPS E W CO OHIO | 132,504 (+351.2%) | $2,066 (+270.3%) | 0.0% | $13.69 | -3.5% | CMN | 811054402 |
| — | NETQIN MOBILE INC | 364,170 (+709.1%) | $1,668 (+917.1%) | 0.0% | $4.80 | — | CMN | 64118U108 |
| WNC | WABASH NATL CORP | 921,737 (+2.2%) | $12,167 (+14.1%) | 0.0% | $10.56 | -8.1% | CMN | 929566107 |
| — | LIGAND PHARMACEUTICALS INC | 2,777,000 (+56.3%) | $4,233 (+54.4%) | 0.0% | $1.51 | — | CNV | 53220KAD0 |
| ILMN | ILLUMINA INC | 48,600 (+45.9%) | $7,879 (+23.3%) | 0.0% | $157.41 | -2.9% | Put | 452327109 |
| ATI | ALLEGHENY TECHNOLOGIES INC | 229,757 (+14.1%) | $3,745 (+65.3%) | 0.0% | $27.02 | -55.6% | CMN | 01741R102 |
| — | FINANCIAL ENGINES INC | 112,730 (+83.8%) | $3,543 (+71.6%) | 0.0% | $39.05 | — | CMN | 317485100 |
| — | SPARK THERAPEUTICS INC | 57,265 (+1104.3%) | $1,690 (+686.0%) | 0.0% | $31.59 | — | CMN | 84652J103 |
| — | SPRAGUE RES LP | 1,323,015 (+4.3%) | $27,056 (+5.7%) | 0.0% | $20.39 | — | CMN | 849343108 |
| — | DOMINION DIAMOND CORP | 214,382 (+141.3%) | $2,378 (+161.6%) | 0.0% | $13.18 | — | CMN | 257287102 |
| FXH | FIRST TR EXCHANGE TRADED FD | 485,801 (+2.9%) | $27,079 (-5.1%) | 0.0% | $57.90 | — | CMN | 33734X143 |
| CHRW | C H ROBINSON WORLDWIDE INC | 30,000 (+141.9%) | $2,227 (+189.6%) | 0.0% | $52.06 | +4.4% | Call | 12541W209 |
| — | SODASTREAM INTERNATIONAL LTD | 132,537 (+428.1%) | $1,866 (+356.2%) | 0.0% | $15.70 | — | CMN | M9068E105 |
| — | MOLINA HEALTHCARE INC | 2,342,000 (+89.5%) | $2,939 (+98.0%) | 0.0% | $1.23 | — | CNV | 60855RAD2 |
| CHT | CHUNGHWA TELECOM CO LTD | 146,722 (+25.9%) | $4,953 (+41.6%) | 0.0% | $31.34 | — | CMN | 17133Q502 |
| INGN | INOGEN INC | 77,298 (+53.2%) | $3,477 (+71.9%) | 0.0% | $40.89 | -12.9% | CMN | 45780L104 |
| — | NEW YORK REIT INC | 529,551 (+55.8%) | $5,348 (+36.8%) | 0.0% | $10.25 | — | CMN | 64976L109 |
| BPOP | POPULAR INC | 327,216 (+16.9%) | $9,362 (+18.0%) | 0.0% | $21.82 | -8.4% | CMN | 733174700 |
| — | CABOT MICROELECTRONICS CORP | 698,130 (+1.9%) | $28,560 (-4.7%) | 0.0% | $37.07 | — | CMN | 12709P103 |
| DLS | WISDOMTREE TR | 175,976 (+14.3%) | $10,365 (+15.8%) | 0.0% | $56.58 | — | CMN | 97717W760 |
| — | NUANCE COMMUNICATIONS INC | 1,553,000 (+792.5%) | $1,600 (+755.6%) | 0.0% | $1.04 | — | CNV | 67020YAG5 |
| — | CHINA UNICOM (HONG KONG) LTD | 142,892 (+265.9%) | $1,880 (+299.2%) | 0.0% | $13.85 | — | CMN | 16945R104 |
| DCI | DONALDSON INC | 137,100 (+32.3%) | $4,375 (+47.4%) | 0.0% | $29.56 | -15.4% | CMN | 257651109 |
| — | NETSUITE INC | 1,582,000 (+1392.5%) | $1,510 (+1351.9%) | 0.0% | $0.96 | — | CNV | 64118QAB3 |
| RGLD | ROYAL GOLD INC | 61,100 (+28.9%) | $3,134 (+81.3%) | 0.0% | $45.48 | -10.3% | Put | 780287108 |
| MLM | MARTIN MARIETTA MATLS INC | 20,100 (+52.3%) | $3,206 (+77.8%) | 0.0% | $131.78 | -3.2% | Put | 573284106 |
| — | AMEDISYS INC | 61,584 (+53.8%) | $2,977 (+89.0%) | 0.0% | $42.12 | — | CMN | 023436108 |
| — | COLONY CAP INC | 959,347 (+6.9%) | $16,088 (-8.0%) | 0.0% | $21.91 | — | CMN | 19624R106 |
| FE | FIRSTENERGY CORP | 39,200 (+6433.3%) | $1,410 (+7321.1%) | 0.0% | $22.44 | -0.7% | Call | 337932107 |
| — | ISHARES TR | 330,440 (+38.7%) | $6,249 (+28.5%) | 0.0% | $19.99 | — | CMN | 46435G813 |
| ORANY | ORANGE | 768,381 (+6.8%) | $13,354 (+11.6%) | 0.0% | $14.83 | — | CMN | 684060106 |
| SILC | SILICOM LTD | 63,932 (+140.9%) | $2,183 (+171.5%) | 0.0% | $28.35 | +0.9% | CMN | M84116108 |
| — | ROYAL BK SCOTLAND GROUP PLC | 73,083 (+292.4%) | $1,860 (+286.7%) | 0.0% | $25.35 | — | CMN | 780097713 |
| LGND | LIGAND PHARMACEUTICALS INC | 21,972 (+143.9%) | $2,353 (+140.8%) | 0.0% | $49.91 | +21.8% | CMN | 53220K504 |
| — | ARIAD PHARMACEUTICALS INC | 590,462 (+53.8%) | $3,773 (+57.3%) | 0.0% | $9.03 | — | CMN | 04033A100 |
| FDL | FIRST TR MORNINGSTAR DIV LEA | 284,101 (+13.7%) | $7,287 (+23.0%) | 0.0% | $23.53 | — | CMN | 336917109 |
| XPO | XPO LOGISTICS INC | 73,800 (+123.0%) | $2,266 (+151.2%) | 0.0% | $11.79 | -26.0% | Call | 983793100 |
| HFWA | HERITAGE FINL CORP WASH | 878,930 (+17.6%) | $15,442 (+9.7%) | 0.0% | $15.49 | +13.8% | CMN | 42722X106 |
| TILE | INTERFACE INC | 123,607 (+153.8%) | $2,292 (+145.7%) | 0.0% | $17.55 | -4.3% | CMN | 458665304 |
| SIGI | SELECTIVE INS GROUP INC | 105,061 (+41.6%) | $3,846 (+54.3%) | 0.0% | $22.81 | +25.4% | CMN | 816300107 |
| — | SPIRIT RLTY CAP INC NEW | 1,461,000 (+1192.9%) | $1,460 (+1251.9%) | 0.0% | $0.99 | — | CNV | 84860WAA0 |
| — | INOVALON HLDGS INC | 263,103 (+26.7%) | $4,873 (+38.0%) | 0.0% | $19.13 | — | CMN | 45781D101 |
| NVO | NOVO-NORDISK A S | 797,315 (+10.6%) | $43,207 (+3.2%) | 0.0% | $57.96 | — | CMN | 670100205 |
| NKE | NIKE INC | 530,500 (+6.0%) | $32,610 (+4.3%) | 0.0% | $62.46 | -14.8% | Call | 654106103 |
| TRMK | TRUSTMARK CORP | 342,347 (+20.3%) | $7,885 (+20.3%) | 0.0% | $20.75 | -21.4% | CMN | 898402102 |
| APAM | ARTISAN PARTNERS ASSET MGMT | 580,130 (+26.3%) | $17,891 (+8.0%) | 0.0% | $15.46 | -26.3% | CMN | 04316A108 |
| — | OPHTHOTECH CORP | 61,600 (+23.2%) | $2,604 (-33.7%) | 0.0% | $48.56 | — | Put | 683745103 |
| — | FERRO CORP | 227,967 (+82.6%) | $2,706 (+95.0%) | 0.0% | $11.65 | — | CMN | 315405100 |
| — | UMPQUA HLDGS CORP | 1,553,178 (+5.9%) | $24,634 (+5.6%) | 0.0% | $16.19 | — | CMN | 904214103 |
| ING | ING GROEP N V | 1,119,718 (+2.7%) | $13,359 (-9.0%) | 0.0% | $11.70 | — | CMN | 456837103 |
| QLD | PROSHARES TR | 93,300 (+31.2%) | $6,886 (+23.6%) | 0.0% | $78.32 | — | Call | 74347R206 |
| — | POWERSHARES ETF TRUST | 120,045 (+302.1%) | $1,713 (+329.3%) | 0.0% | $13.88 | — | CMN | 73935X302 |
| — | BHP BILLITON PLC | 303,445 (+23.1%) | $6,897 (+23.5%) | 0.0% | $46.31 | — | CMN | 05545E209 |
| HRL | HORMEL FOODS CORP | 2,457,454 (+85.2%) | $106,261 (+1.2%) | 0.0% | $27.26 | +20.2% | CMN | 440452100 |
| — | SYNERGY PHARMACEUTICALS INC | 1,500,000 (+200.0%) | $4,140 (+46.0%) | 0.0% | $4.08 | — | Call | 871639308 |
| EPAM | EPAM SYS INC | 125,072 (+22.3%) | $9,339 (+16.2%) | 0.0% | $73.87 | -6.5% | CMN | 29414B104 |
| — | RED HAT INC | 61,700 (+55.0%) | $4,597 (+39.5%) | 0.0% | $60.43 | — | Put | 756577102 |
| — | ORBOTECH LTD | 90,831 (+133.2%) | $2,160 (+150.6%) | 0.0% | $23.07 | — | CMN | M75253100 |
| ATRO | ASTRONICS CORP | 49,642 (+235.1%) | $1,894 (+214.1%) | 0.0% | $26.29 | -6.0% | CMN | 046433108 |
| — | DIGITAL RLTY TR INC | 174,532 (+39.4%) | $4,503 (+40.1%) | 0.0% | $25.66 | — | CMN | 253868863 |
| NFG | NATIONAL FUEL GAS CO N J | 154,299 (+2.3%) | $7,723 (+19.8%) | 0.0% | $57.14 | -19.4% | CMN | 636180101 |
| ED | CONSOLIDATED EDISON INC | 38,400 (+47.7%) | $2,942 (+76.1%) | 0.0% | $46.71 | +6.6% | Call | 209115104 |
| URBN | URBAN OUTFITTERS INC | 63,600 (+71.9%) | $2,105 (+150.0%) | 0.0% | $26.72 | -1.1% | Put | 917047102 |
| — | ICONIX BRAND GROUP INC | 568,242 (+17.1%) | $4,574 (+37.9%) | 0.0% | $26.10 | — | CMN | 451055107 |
| — | PROSHARES TR II | 79,442 (+710.1%) | $1,536 (+452.5%) | 0.0% | $21.00 | — | CMN | 74347W312 |
| — | AMERICAN NATL INS CO | 41,287 (+20.2%) | $4,768 (+35.8%) | 0.0% | $102.47 | — | CMN | 028591105 |
| GNW | GENWORTH FINL INC | 1,439,500 (+100.4%) | $3,930 (+46.6%) | 0.0% | $9.08 | -72.1% | Put | 37247D106 |
| VTR | VENTAS INC | 26,700 (+246.8%) | $1,681 (+286.4%) | 0.0% | $46.75 | -21.6% | Call | 92276F100 |
| TREX | TREX CO INC | 81,092 (+16.7%) | $3,887 (+47.1%) | 0.0% | $10.79 | -9.7% | CMN | 89531P105 |
| — | GLOBAL BLOOD THERAPEUTICS IN | 128,859 (+421.3%) | $2,044 (+155.8%) | 0.0% | $19.48 | — | CMN | 37890U108 |
| — | SUNEDISON INC | 2,702,200 (+408.7%) | $1,460 (-46.0%) | 0.0% | $17.96 | — | Put | 86732Y109 |
| PAYC | PAYCOM SOFTWARE INC | 60,951 (+145.0%) | $2,169 (+131.5%) | 0.0% | $30.90 | -1.0% | CMN | 70432V102 |
| EIX | EDISON INTL | 22,400 (+250.0%) | $1,610 (+324.8%) | 0.0% | $37.25 | +16.9% | Call | 281020107 |
| TECK | TECK RESOURCES LTD | 319,700 (+2.5%) | $2,433 (+102.1%) | 0.0% | $10.33 | -47.6% | Call | 878742204 |
| — | RELX NV | 294,043 (+25.9%) | $5,155 (+31.1%) | 0.0% | $16.68 | — | CMN | 75955B102 |
| — | BENEFICIAL BANCORP INC | 155,143 (+127.4%) | $2,124 (+133.7%) | 0.0% | $13.00 | — | CMN | 08171T102 |
| SCL | STEPAN CO | 72,203 (+29.0%) | $3,992 (+43.5%) | 0.0% | $49.98 | -3.8% | CMN | 858586100 |
| — | LENDINGCLUB CORP | 255,200 (+209.7%) | $2,118 (+132.5%) | 0.0% | $11.27 | — | Call | 52603A109 |
| XPO | XPO LOGISTICS INC | 75,302 (+85.6%) | $2,312 (+109.0%) | 0.0% | $11.79 | -26.0% | CMN | 983793100 |
| WM | WASTE MGMT INC DEL | 40,600 (+82.1%) | $2,395 (+101.3%) | 0.0% | $37.18 | +23.6% | Call | 94106L109 |
| — | RETROPHIN INC | 822,427 (+58.1%) | $11,234 (+12.0%) | 0.0% | $17.79 | — | CMN | 761299106 |
| ORA | ORMAT TECHNOLOGIES INC | 66,163 (+57.2%) | $2,729 (+77.9%) | 0.0% | $32.97 | +4.8% | CMN | 686688102 |
| FMAT | FIDELITY | 82,470 (+127.0%) | $2,077 (+135.5%) | 0.0% | $23.95 | — | CMN | 316092881 |
| GTN | GRAY TELEVISION INC | 140,075 (+411.2%) | $1,642 (+267.3%) | 0.0% | $12.97 | -5.1% | CMN | 389375106 |
| — | AMAG PHARMACEUTICALS INC | 278,051 (+58.0%) | $6,506 (+22.4%) | 0.0% | $39.33 | — | CMN | 00163U106 |
| — | CONSOLIDATED COMM HLDGS INC | 61,796 (+218.7%) | $1,592 (+292.1%) | 0.0% | $23.86 | — | CMN | 209034107 |
| — | LAZARD LTD | 33,800 (+1065.5%) | $1,311 (+900.8%) | 0.0% | $42.57 | — | Put | G54050102 |
| CACC | CREDIT ACCEP CORP MICH | 64,744 (+31.0%) | $11,754 (+11.1%) | 0.0% | $202.10 | -5.6% | CMN | 225310101 |
| — | APOLLO COML REAL EST FIN INC | 1,493,000 (+360.8%) | $1,501 (+361.8%) | 0.0% | $1.00 | — | CNV | 03762UAA3 |
| NOC | NORTHROP GRUMMAN CORP | 58,500 (+6.2%) | $11,577 (+11.3%) | 0.0% | $85.44 | +88.5% | Call | 666807102 |
| SXI | STANDEX INTL CORP | 281,108 (+12.9%) | $21,873 (+5.7%) | 0.0% | $71.94 | +0.9% | CMN | 854231107 |
| — | BONANZA CREEK ENERGY INC | 599,683 (+49.3%) | $953 (-55.0%) | 0.0% | $7.15 | — | CMN | 097793103 |
| — | LENDINGCLUB CORP | 434,134 (+96.1%) | $3,603 (+47.3%) | 0.0% | $11.27 | — | CMN | 52603A109 |
| AROC | ARCHROCK INC | 1,706,125 (+2.7%) | $13,649 (+9.2%) | 0.0% | $7.92 | -59.5% | CMN | 03957W106 |
| TFSL | TFS FINL CORP | 350,640 (+33.6%) | $6,091 (+23.3%) | 0.0% | $8.76 | +4.1% | CMN | 87240R107 |
| BZH | BEAZER HOMES USA INC | 567,393 (+6.9%) | $4,948 (-18.9%) | 0.0% | $17.58 | -52.7% | CMN | 07556Q881 |
| — | AFFYMETRIX INC | 119,144 (+129.5%) | $1,669 (+218.5%) | 0.0% | $11.94 | — | CMN | 00826T108 |
| EGRX | EAGLE PHARMACEUTICALS INC | 40,500 (+29.0%) | $1,640 (-41.1%) | 0.0% | $64.70 | -1.9% | Put | 269796108 |
| — | REGULUS THERAPEUTICS INC | 774,070 (+3.8%) | $5,364 (-17.5%) | 0.0% | $10.01 | — | CMN | 75915K101 |
| TBI | TRUEBLUE INC | 164,759 (+33.5%) | $4,309 (+35.5%) | 0.0% | $20.43 | +13.3% | CMN | 89785X101 |
| — | RETAIL OPPORTUNITY INVTS COR | 259,986 (+13.4%) | $5,231 (+27.5%) | 0.0% | $16.83 | — | CMN | 76131N101 |
| — | POWERSHARES ETF TRUST | 573,045 (+4.9%) | $25,970 (+4.5%) | 0.0% | $46.19 | — | CMN | 73935X286 |
| IEO | ISHARES TR | 723,804 (+5.0%) | $37,624 (+3.1%) | 0.0% | $67.26 | — | CMN | 464288851 |
| BOOT | BOOT BARN HLDGS INC | 1,930,117 (+23.2%) | $18,143 (-5.8%) | 0.0% | $17.34 | -48.5% | CMN | 099406100 |
| OM2 | ORTHOFIX INTL N V | 65,550 (+59.7%) | $2,721 (+69.1%) | 0.0% | $35.64 | — | CMN | N6748L102 |
| RES | RPC INC | 156,272 (+68.0%) | $2,216 (+99.3%) | 0.0% | $12.42 | -11.4% | CMN | 749660106 |
| FMX | FOMENTO ECONOMICO MEXICANO S | 220,318 (+1.1%) | $21,220 (+5.5%) | 0.0% | $96.24 | — | CMN | 344419106 |
| — | ARM HLDGS PLC | 65,500 (+68.4%) | $2,862 (+62.6%) | 0.0% | $44.05 | — | Call | 042068106 |
| STLD | STEEL DYNAMICS INC | 64,800 (+224.0%) | $1,459 (+308.7%) | 0.0% | $17.11 | -10.2% | Put | 858119100 |
| KR | KROGER CO | 883,100 (+5.9%) | $33,779 (-3.2%) | 0.0% | $22.40 | +41.1% | Put | 501044101 |
| KGC | KINROSS GOLD CORP | 490,200 (+54.6%) | $1,667 (+188.9%) | 0.0% | $3.43 | -27.7% | Call | 496902404 |
| PFGC | PERFORMANCE FOOD GROUP CO | 56,602 (+452.1%) | $1,322 (+457.8%) | 0.0% | $22.79 | +0.1% | CMN | 71377A103 |
| — | ATLASSIAN CORP PLC | 55,729 (+424.0%) | $1,402 (+338.1%) | 0.0% | $26.10 | — | CMN | G06242104 |
| BLDR | BUILDERS FIRSTSOURCE INC | 172,665 (+120.8%) | $1,946 (+124.7%) | 0.0% | $9.68 | -10.5% | CMN | 12008R107 |
| — | YAMANA GOLD INC | 630,500 (+39.7%) | $1,917 (+128.5%) | 0.0% | $4.52 | — | Call | 98462Y100 |
| VT | VANGUARD INTL EQUITY INDEX F | 111,754 (+19.8%) | $6,448 (+20.0%) | 0.0% | $57.85 | — | CMN | 922042742 |
| ERIE | ERIE INDTY CO | 29,398 (+68.9%) | $2,734 (+64.2%) | 0.0% | $68.24 | +11.0% | CMN | 29530P102 |
| EXLS | EXLSERVICE HOLDINGS INC | 43,748 (+64.1%) | $2,266 (+89.1%) | 0.0% | $7.84 | +17.3% | CMN | 302081104 |
| ICUI | ICU MED INC | 55,790 (+32.6%) | $5,808 (+22.4%) | 0.0% | $78.01 | +22.6% | CMN | 44930G107 |
| — | NIC INC | 127,328 (+103.2%) | $2,296 (+86.2%) | 0.0% | $18.02 | — | CMN | 62914B100 |
| — | PRESS GANEY HLDGS INC | 2,015,472 (+3.1%) | $60,626 (-1.7%) | 0.0% | $28.71 | — | CMN | 74113L102 |
| NWBO | NORTHWEST BIOTHERAPEUTICS IN | 638,982 (+2.6%) | $933 (-53.2%) | 0.0% | $6.36 | -69.0% | CMN | 66737P600 |
| GMED | GLOBUS MED INC | 234,683 (+44.7%) | $5,574 (+23.5%) | 0.0% | $24.65 | -0.8% | CMN | 379577208 |
| PAAS | PAN AMERICAN SILVER CORP | 125,100 (+168.5%) | $1,360 (+348.8%) | 0.0% | $8.67 | -1.2% | Put | 697900108 |
| — | BANKRATE INC DEL | 135,470 (+869.8%) | $1,242 (+567.7%) | 0.0% | $9.49 | — | CMN | 06647F102 |
| PDFS | PDF SOLUTIONS INC | 88,629 (+637.3%) | $1,186 (+812.3%) | 0.0% | $11.79 | -7.1% | CMN | 693282105 |
| — | GLOBAL BRASS & COPPR HLDGS I | 154,030 (+17.7%) | $3,843 (+37.8%) | 0.0% | $21.34 | — | CMN | 37953G103 |
| — | NEW RELIC INC | 49,123 (+671.0%) | $1,281 (+452.2%) | 0.0% | $27.64 | — | CMN | 64829B100 |
| PLAY | DAVE & BUSTERS ENTMT INC | 39,833 (+233.3%) | $1,545 (+209.6%) | 0.0% | $37.34 | -2.0% | CMN | 238337109 |
| TCBK | TRICO BANCSHARES | 663,061 (+2.0%) | $16,789 (-5.9%) | 0.0% | $20.10 | +26.0% | CMN | 896095106 |
| — | CALIFORNIA RES CORP | 5,602,598 (+91.5%) | $5,771 (-15.3%) | 0.0% | $2.48 | — | CMN | 13057Q107 |
| — | FIBROGEN INC | 61,400 (+605.7%) | $1,307 (+393.2%) | 0.0% | $22.90 | — | Call | 31572Q808 |
| — | INTERNATIONAL SPEEDWAY CORP | 79,953 (+40.8%) | $2,951 (+54.2%) | 0.0% | $33.29 | — | CMN | 460335201 |
| ACIW | ACI WORLDWIDE INC | 177,330 (+43.1%) | $3,687 (+39.0%) | 0.0% | $21.99 | -14.4% | CMN | 004498101 |
| — | SPECTRUM PHARMACEUTICALS INC | 1,457,857 (+6.7%) | $9,272 (+12.5%) | 0.0% | $11.94 | — | CMN | 84763A108 |
| — | SIX FLAGS ENTMT CORP NEW | 648,519 (+1.9%) | $35,986 (+2.9%) | 0.0% | $45.68 | — | CMN | 83001A102 |
| PEGA | PEGASYSTEMS INC | 124,711 (+60.5%) | $3,165 (+48.1%) | 0.0% | $11.27 | +6.5% | CMN | 705573103 |
| CSTE | CAESARSTONE SDOT-YAM LTD | 87,569 (+91.1%) | $3,008 (+51.5%) | 0.0% | $37.82 | -12.8% | CMN | M20598104 |
| NTGR | NETGEAR INC | 225,889 (+16.9%) | $9,119 (+12.6%) | 0.0% | $20.22 | +18.0% | CMN | 64111Q104 |
| AMBA | AMBARELLA INC | 195,000 (+41.2%) | $8,717 (+13.2%) | 0.0% | $53.35 | -22.4% | Call | G037AX101 |
| IP | INTL PAPER CO | 93,800 (+24.7%) | $3,850 (+35.8%) | 0.0% | $27.83 | -18.0% | Call | 460146103 |
| — | BMC STK HLDGS INC | 153,617 (+67.0%) | $2,553 (+65.7%) | 0.0% | $16.70 | — | CMN | 05591B109 |
| KGC | KINROSS GOLD CORP | 356,800 (+222.9%) | $1,213 (+503.5%) | 0.0% | $3.43 | -27.7% | Put | 496902404 |
| — | GIGAMON INC | 112,442 (+20.6%) | $3,488 (+40.8%) | 0.0% | $22.00 | — | CMN | 37518B102 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 396,657 (+4.2%) | $15,596 (-6.1%) | 0.0% | $8.31 | -0.9% | CMN | 45841N107 |
| — | STARWOOD PPTY TR INC | 8,000,000 (+14.3%) | $7,890 (+14.6%) | 0.0% | $1.00 | — | CNV | 85571BAC9 |
| NXPI | NXP SEMICONDUCTORS N V | 1,746,293 (+3.2%) | $141,572 (-0.7%) | 0.0% | $81.40 | -18.6% | CMN | N6596X109 |
| MHK | MOHAWK INDS INC | 10,400 (+100.0%) | $1,985 (+101.5%) | 0.0% | $145.02 | +20.0% | Call | 608190104 |
| EFG | ISHARES TR | 142,141 (+14.2%) | $9,354 (+11.9%) | 0.0% | $68.85 | — | CMN | 464288885 |
| — | NUANCE COMMUNICATIONS INC | 54,500 (+4854.5%) | $1,019 (+4531.8%) | 0.0% | $18.74 | — | Call | 67020Y100 |
| — | SOLAZYME INC | 794,380 (+218.2%) | $1,613 (+160.6%) | 0.0% | $2.26 | — | CMN | 83415T101 |
| D | DOMINION RES INC VA NEW | 38,600 (+36.9%) | $2,900 (+52.1%) | 0.0% | $46.91 | -1.7% | Put | 25746U109 |
| — | CREDIT SUISSE GROUP | 105,300 (+361.8%) | $1,488 (+200.6%) | 0.0% | $26.07 | — | Call | 225401108 |
| — | CORELOGIC INC | 424,709 (+4.6%) | $14,738 (+7.2%) | 0.0% | $33.80 | — | CMN | 21871D103 |
| — | COBIZ FINANCIAL INC | 1,185,307 (+6.0%) | $14,010 (-6.6%) | 0.0% | $7.68 | — | CMN | 190897108 |
| — | OUTERWALL INC | 297,875 (+8.5%) | $11,019 (+9.9%) | 0.0% | $56.01 | — | CMN | 690070107 |
| IEI | ISHARES TR | 67,109 (+10.3%) | $8,453 (+13.3%) | 0.0% | $121.87 | — | CMN | 464288661 |
| VHT | VANGUARD WORLD FDS | 13,547 (+164.6%) | $1,670 (+145.6%) | 0.0% | $124.16 | — | CMN | 92204A504 |
| IJT | ISHARES TR | 110,780 (+7.8%) | $13,759 (+7.7%) | 0.0% | $113.31 | — | CMN | 464287887 |
| — | PETROCHINA CO LTD | 48,188 (+43.2%) | $3,195 (+44.8%) | 0.0% | $106.12 | — | CMN | 71646E100 |
| MAT | MATTEL INC | 110,900 (+9.9%) | $3,728 (+36.0%) | 0.0% | $32.04 | -5.2% | Put | 577081102 |
| — | EMPIRE DIST ELEC CO | 87,627 (+28.3%) | $2,896 (+51.1%) | 0.0% | $25.86 | — | CMN | 291641108 |
| — | PRICELINE GRP INC | 1,223,000 (+123.6%) | $1,753 (+125.3%) | 0.0% | $1.42 | — | CNV | 741503AQ9 |
| — | MARKET VECTORS ETF TR | 385,747 (+5.8%) | $6,311 (+18.2%) | 0.0% | $17.49 | — | CMN | 57060U506 |
| — | BOFI HLDG INC | 154,009 (+39.9%) | $3,286 (+41.9%) | 0.0% | $23.63 | — | CMN | 05566U108 |
| CDE | COEUR MNG INC | 236,100 (+63.1%) | $1,327 (+269.6%) | 0.0% | $4.51 | -23.2% | Call | 192108504 |
| — | RELYPSA INC | 137,800 (+37.8%) | $1,867 (-34.1%) | 0.0% | $29.13 | — | Call | 759531106 |
| — | DREAMWORKS ANIMATION SKG INC | 65,484 (+153.0%) | $1,634 (+145.0%) | 0.0% | $25.51 | — | CMN | 26153C103 |
| IYT | ISHARES TR | 20,500 (+41.4%) | $2,919 (+49.4%) | 0.0% | $138.42 | — | Put | 464287192 |
| — | SEAGATE TECHNOLOGY PLC | 451,300 (+13.4%) | $15,547 (+6.6%) | 0.0% | $37.26 | — | Put | G7945M107 |
| — | GENOMIC HEALTH INC | 81,866 (+170.8%) | $2,028 (+90.6%) | 0.0% | $26.13 | — | CMN | 37244C101 |
| — | EBIX INC | 70,440 (+20.9%) | $2,873 (+50.3%) | 0.0% | $22.04 | — | CMN | 278715206 |
| TTEK | TETRA TECH INC NEW | 79,777 (+46.0%) | $2,379 (+67.3%) | 0.0% | $9.89 | -46.2% | CMN | 88162G103 |
| — | SNYDERS-LANCE INC | 94,220 (+60.6%) | $2,966 (+47.4%) | 0.0% | $32.42 | — | CMN | 833551104 |
| — | ASPEN INSURANCE HOLDINGS LTD | 383,046 (+6.8%) | $18,272 (+5.5%) | 0.0% | $41.54 | — | CMN | G05384105 |
| IYE | ISHARES TR | 312,159 (+6.6%) | $10,857 (+9.5%) | 0.0% | $47.93 | — | CMN | 464287796 |
| — | NEWLINK GENETICS CORP | 107,363 (+35.0%) | $1,954 (-32.5%) | 0.0% | $33.46 | — | CMN | 651511107 |
| — | ATLAS AIR WORLDWIDE HLDGS IN | 187,455 (+10.9%) | $7,924 (+13.4%) | 0.0% | $49.72 | — | CMN | 049164205 |
| — | CORE LABORATORIES N V | 41,829 (+20.8%) | $4,702 (+24.9%) | 0.0% | $121.98 | — | CMN | N22717107 |
| — | SOUTHWESTERN ENERGY CO | 314,700 (+38.9%) | $2,540 (+57.7%) | 0.0% | $23.62 | — | Put | 845467109 |
| — | CHINA BIOLOGIC PRODS INC | 22,540 (+94.2%) | $2,581 (+56.1%) | 0.0% | $128.89 | — | CMN | 16938C106 |
| — | PORTOLA PHARMACEUTICALS INC | 124,846 (+84.9%) | $2,547 (-26.7%) | 0.0% | $32.17 | — | CMN | 737010108 |
| — | CHINA PETE & CHEM CORP | 51,290 (+27.3%) | $3,342 (+38.3%) | 0.0% | $82.67 | — | CMN | 16941R108 |
| PRIM | PRIMORIS SVCS CORP | 51,106 (+255.0%) | $1,242 (+291.8%) | 0.0% | $21.31 | +0.1% | CMN | 74164F103 |
| SSYS | STRATASYS LTD | 49,300 (+226.5%) | $1,278 (+260.0%) | 0.0% | $71.39 | -71.5% | Call | M85548101 |
| — | BRISTOW GROUP INC | 95,113 (+180.2%) | $1,800 (+104.8%) | 0.0% | $23.09 | — | CMN | 110394103 |
| — | AVG TECHNOLOGIES N V | 92,569 (+85.2%) | $1,921 (+91.7%) | 0.0% | $20.98 | — | CMN | N07831105 |
| KT | KT CORP | 171,628 (+47.5%) | $2,303 (+66.3%) | 0.0% | $13.44 | — | CMN | 48268K101 |
| FOSL | FOSSIL GROUP INC | 39,500 (+72.5%) | $1,755 (+109.7%) | 0.0% | $100.68 | -60.8% | Call | 34988V106 |
| — | INNOPHOS HOLDINGS INC | 171,843 (+13.2%) | $5,312 (+20.8%) | 0.0% | $49.52 | — | CMN | 45774N108 |
| FMS | FRESENIUS MED CARE AG&CO KGA | 133,575 (+12.3%) | $5,888 (+18.3%) | 0.0% | $44.11 | — | CMN | 358029106 |
| INN | SUMMIT HOTEL PPTYS | 139,047 (+120.3%) | $1,665 (+120.8%) | 0.0% | $12.16 | — | CMN | 866082100 |
| WDAY | WORKDAY INC | 543,585 (+6.0%) | $41,769 (+2.2%) | 0.0% | $78.24 | -15.4% | CMN | 98138H101 |
| — | ECHO GLOBAL LOGISTICS INC | 44,268 (+209.4%) | $1,202 (+311.6%) | 0.0% | $25.86 | — | CMN | 27875T101 |
| DNOW | NOW INC | 184,719 (+23.3%) | $3,274 (+38.1%) | 0.0% | $28.38 | -45.8% | CMN | 67011P100 |
| — | BELLATRIX EXPLORATION LTD | 1,366,983 (+247.2%) | $1,380 (+189.9%) | 0.0% | $1.18 | — | CMN | 078314101 |
| — | NETQIN MOBILE INC | 227,900 (+481.4%) | $1,044 (+630.1%) | 0.0% | $4.80 | — | Put | 64118U108 |
| — | FAIRCHILD SEMICONDUCTOR INTL | 2,207,394 (+1.5%) | $44,148 (-2.0%) | 0.0% | $14.43 | — | CMN | 303726103 |
| — | SELECT INCOME REIT | 153,989 (+15.1%) | $3,550 (+34.0%) | 0.0% | $21.69 | — | CMN | 81618T100 |
| RIO | RIO TINTO PLC | 74,600 (+79.3%) | $2,109 (+74.2%) | 0.0% | $46.88 | — | Call | 767204100 |
| — | KERYX BIOPHARMACEUTICALS INC | 201,600 (+2091.3%) | $941 (+1945.7%) | 0.0% | $4.30 | — | Put | 492515101 |
| — | KIMBALL INTL INC | 239,954 (+28.0%) | $2,724 (+48.7%) | 0.0% | $11.27 | — | CMN | 494274103 |
| VTWO | VANGUARD SCOTTSDALE FDS | 17,745 (+134.7%) | $1,574 (+130.8%) | 0.0% | $90.37 | — | CMN | 92206C664 |
| AME | AMETEK INC NEW | 2,484,771 (+6.5%) | $124,189 (-0.7%) | 0.0% | $46.52 | -4.2% | CMN | 031100100 |
| SM | SM ENERGY CO | 1,205,386 (+9.2%) | $22,589 (+4.1%) | 0.0% | $41.11 | -70.1% | CMN | 78454L100 |
| — | ADCARE HEALTH SYSTEMS INC | 1,130,034 (+62.2%) | $2,622 (+51.2%) | 0.0% | $3.11 | — | CMN | 00650W300 |
| HRTX | HERON THERAPEUTICS INC | 50,000 (+1900.0%) | $950 (+1317.9%) | 0.0% | $23.76 | -17.0% | Put | 427746102 |
| — | PEABODY ENERGY CORP | 290,858 (+43.6%) | $675 (-56.6%) | 0.0% | $6.05 | — | CMN | 704549203 |
| — | KERYX BIOPHARMACEUTICALS INC | 211,100 (+895.8%) | $986 (+821.5%) | 0.0% | $4.30 | — | Call | 492515101 |
| CENTA | CENTRAL GARDEN & PET CO | 119,548 (+51.8%) | $1,948 (+81.9%) | 0.0% | $10.23 | +9.3% | CMN | 153527205 |
| NAT | NORDIC AMERICAN TANKERS LIMI | 86,900 (+289.7%) | $1,224 (+252.7%) | 0.0% | $12.68 | +4.9% | Put | G65773106 |
| — | BELMOND LTD | 146,499 (+166.7%) | $1,390 (+166.3%) | 0.0% | $10.40 | — | CMN | G1154H107 |
| SSO | PROSHARES TR | 150,900 (+8.5%) | $9,630 (+9.9%) | 0.0% | $77.36 | — | Put | 74347R107 |
| — | RPX CORP | 196,129 (+59.2%) | $2,208 (+62.8%) | 0.0% | $13.13 | — | CMN | 74972G103 |
| — | NXSTAGE MEDICAL INC | 105,843 (+215.8%) | $1,586 (+116.1%) | 0.0% | $14.95 | — | CMN | 67072V103 |
| KOF | COCA COLA FEMSA S A B DE C V | 16,133 (+133.7%) | $1,340 (+174.0%) | 0.0% | $85.39 | — | CMN | 191241108 |
| DECK | DECKERS OUTDOOR CORP | 52,800 (+7.8%) | $3,163 (+36.7%) | 0.0% | $14.37 | -39.9% | Put | 243537107 |
| KMX | CARMAX INC | 1,650,810 (+4.6%) | $84,356 (-1.0%) | 0.0% | $54.45 | -13.3% | CMN | 143130102 |
| — | MTS SYS CORP | 30,965 (+89.5%) | $1,884 (+81.9%) | 0.0% | $61.40 | — | CMN | 553777103 |
| RYN | RAYONIER INC | 159,290 (+14.6%) | $3,931 (+27.5%) | 0.0% | $38.84 | — | CMN | 754907103 |
| — | H & E EQUIPMENT SERVICES INC | 115,312 (+71.1%) | $2,022 (+71.6%) | 0.0% | $22.92 | — | CMN | 404030108 |
| RRC | RANGE RES CORP | 93,200 (+5.4%) | $3,018 (+38.7%) | 0.0% | $39.94 | -30.4% | Call | 75281A109 |
| — | COTT CORP QUE | 162,600 (+26.0%) | $2,259 (+59.3%) | 0.0% | $10.82 | — | CMN | 22163N106 |
| PRTA | PROTHENA CORP PLC | 75,993 (+30.8%) | $3,127 (-21.0%) | 0.0% | $48.75 | -19.7% | CMN | G72800108 |
| — | SENSATA TECHNOLOGIES HLDG NV | 100,000 (+50.8%) | $3,884 (+27.2%) | 0.0% | $38.85 | — | Call | N7902X106 |
| — | JOY GLOBAL INC | 190,400 (+7.6%) | $3,060 (+37.1%) | 0.0% | $19.24 | — | Put | 481165108 |
| — | ALTRA INDL MOTION CORP | 67,411 (+61.8%) | $1,872 (+79.1%) | 0.0% | $27.04 | — | CMN | 02208R106 |
| NAT | NORDIC AMERICAN TANKERS LIMI | 121,939 (+112.3%) | $1,718 (+92.6%) | 0.0% | $12.68 | +4.9% | CMN | G65773106 |
| — | PEABODY ENERGY CORP | 614,440 (+681.2%) | $1,426 (+136.1%) | 0.0% | $6.05 | — | Call | 704549203 |
| OMCL | OMNICELL INC | 93,228 (+62.9%) | $2,598 (+46.1%) | 0.0% | $28.18 | -2.5% | CMN | 68213N109 |
| VAW | VANGUARD WORLD FDS | 102,380 (+4.4%) | $10,052 (+8.9%) | 0.0% | $100.97 | — | CMN | 92204A801 |
| — | SUPERIOR INDS INTL INC | 62,524 (+103.7%) | $1,381 (+144.4%) | 0.0% | $20.60 | — | CMN | 868168105 |
| NHTC | NATURAL HEALTH TRENDS CORP | 30,994 (+391.2%) | $1,027 (+384.4%) | 0.0% | $26.58 | +2.1% | CMN | 63888P406 |
| — | COMSCORE INC | 38,026 (+377.7%) | $1,142 (+248.2%) | 0.0% | $32.94 | — | CMN | 20564W105 |
| PRTA | PROTHENA CORP PLC | 45,300 (+192.3%) | $1,865 (+76.6%) | 0.0% | $48.75 | -19.7% | Put | G72800108 |
| SFM | SPROUTS FMRS MKT INC | 44,700 (+140.3%) | $1,298 (+162.2%) | 0.0% | $34.76 | -25.8% | Call | 85208M102 |
| — | ORITANI FINL CORP DEL | 1,129,971 (+1.5%) | $19,176 (+4.3%) | 0.0% | $15.63 | — | CMN | 68633D103 |
| KEP | KOREA ELECTRIC PWR | 47,877 (+133.4%) | $1,233 (+184.1%) | 0.0% | $23.11 | — | CMN | 500631106 |
| ROK | ROCKWELL AUTOMATION INC | 10,600 (+165.0%) | $1,206 (+194.1%) | 0.0% | $85.48 | -1.8% | Put | 773903109 |
| — | ASCENA RETAIL GROUP INC | 125,600 (+107.5%) | $1,389 (+133.1%) | 0.0% | $15.69 | — | Call | 04351G101 |
| — | PEABODY ENERGY CORP | 237,992 (+35.9%) | $552 (-59.0%) | 0.0% | $6.05 | — | Put | 704549203 |
| — | CAESARS ACQUISITION CO | 1,355,997 (+1.6%) | $8,299 (-8.7%) | 0.0% | $11.94 | — | CMN | 12768T103 |
| WY | WEYERHAEUSER CO | 75,260 (+46.4%) | $2,332 (+51.3%) | 0.0% | $20.44 | -11.2% | Call | 962166104 |
| — | SERES THERAPEUTICS INC | 57,604 (+172.6%) | $1,530 (+106.5%) | 0.0% | $28.56 | — | CMN | 81750R102 |
| — | PATTERN ENERGY GROUP INC | 42,900 (+2964.3%) | $818 (+2720.7%) | 0.0% | $25.08 | — | Call | 70338P100 |
| BSAC | BANCO SANTANDER CHILE NEW | 168,499 (+20.2%) | $3,261 (+31.9%) | 0.0% | $24.69 | — | CMN | 05965X109 |
| MTUM | ISHARES TR | 60,902 (+21.8%) | $4,452 (+21.5%) | 0.0% | $73.26 | — | CMN | 46432F396 |
| — | CLAYMORE EXCHANGE TRD FD TR | 236,380 (+40.9%) | $2,581 (+43.8%) | 0.0% | $11.31 | — | CMN | 18383Q838 |
| HBAN | HUNTINGTON BANCSHARES INC | 167,600 (+127.4%) | $1,599 (+96.2%) | 0.0% | $6.08 | +0.8% | Call | 446150104 |
| — | FIBROGEN INC | 66,600 (+220.2%) | $1,418 (+123.7%) | 0.0% | $22.90 | — | Put | 31572Q808 |
| — | FTD COS INC | 46,852 (+173.8%) | $1,230 (+174.6%) | 0.0% | $28.97 | — | CMN | 30281V108 |
| — | CONCORDIA HEALTHCARE CORP | 79,981 (+15.5%) | $2,047 (-27.6%) | 0.0% | $44.10 | — | CMN | 206519100 |
| — | WESTERN REFNG INC | 50,300 (+162.0%) | $1,463 (+113.9%) | 0.0% | $41.09 | — | Call | 959319104 |
| IRWD | IRONWOOD PHARMACEUTICALS INC | 190,274 (+69.2%) | $2,082 (+59.7%) | 0.0% | $10.10 | -18.3% | CMN | 46333X108 |
| AGM | FEDERAL AGRIC MTG CORP | 34,076 (+111.2%) | $1,286 (+152.7%) | 0.0% | $22.70 | +3.9% | CMN | 313148306 |
| — | LIVE NATION ENTERTAINMENT IN | 820,000 (+2311.8%) | $810 (+2214.3%) | 0.0% | $0.99 | — | CNV | 538034AJ8 |
| SSL | SASOL LTD | 37,577 (+199.9%) | $1,110 (+230.4%) | 0.0% | $34.62 | — | CMN | 803866300 |
| JBSS | SANFILIPPO JOHN B & SON INC | 17,442 (+117.8%) | $1,205 (+178.3%) | 0.0% | $47.74 | +30.8% | CMN | 800422107 |
| MLI | MUELLER INDS INC | 204,295 (+5.7%) | $6,010 (+14.7%) | 0.0% | $15.87 | -32.9% | CMN | 624756102 |
| — | NAVIGANT CONSULTING INC | 158,067 (+46.9%) | $2,499 (+44.6%) | 0.0% | $14.57 | — | CMN | 63935N107 |
| CLX | CLOROX CO DEL | 21,700 (+40.0%) | $2,736 (+39.2%) | 0.0% | $77.96 | +23.3% | Put | 189054109 |
| PODD | INSULET CORP | 75,000 (+64.8%) | $2,487 (+44.6%) | 0.0% | $32.92 | -4.6% | Put | 45784P101 |
| KBH | KB HOME | 122,700 (+53.4%) | $1,752 (+77.7%) | 0.0% | $12.32 | -15.8% | Put | 48666K109 |
| EUO | PROSHARES TR II | 448,971 (+2.6%) | $10,412 (-6.8%) | 0.0% | $24.90 | — | CMN | 74347W882 |
| VWO | VANGUARD INTL EQUITY INDEX F | 34,200 (+167.2%) | $1,183 (+182.3%) | 0.0% | $42.52 | — | Put | 922042858 |
| UE | URBAN EDGE PPTYS | 277,125 (+1.5%) | $7,161 (+11.9%) | 0.0% | $23.73 | — | CMN | 91704F104 |
| VSAT | VIASAT INC | 25,154 (+40.7%) | $1,848 (+69.5%) | 0.0% | $62.31 | +6.7% | CMN | 92552V100 |
| TNC | TENNANT CO | 38,107 (+77.9%) | $1,961 (+62.7%) | 0.0% | $50.43 | -9.7% | CMN | 880345103 |
| — | REALITY SHS ETF TR | 66,160 (+100.0%) | $1,527 (+98.1%) | 0.0% | $23.19 | — | CMN | 75605A108 |
| ICLR | ICON PLC | 26,741 (+65.8%) | $2,008 (+60.1%) | 0.0% | $62.53 | +12.1% | CMN | G4705A100 |
| — | MINDBODY INC | 91,639 (+195.7%) | $1,222 (+160.6%) | 0.0% | $14.06 | — | CMN | 60255W105 |
| WDC | WESTERN DIGITAL CORP | 546,200 (+30.9%) | $25,802 (+3.0%) | 0.0% | $38.20 | -19.5% | Put | 958102105 |
| FSLR | FIRST SOLAR INC | 97,000 (+8.6%) | $6,642 (+12.7%) | 0.0% | $52.50 | +27.7% | Put | 336433107 |
| AN | AUTONATION INC | 21,300 (+419.5%) | $994 (+305.7%) | 0.0% | $57.64 | -16.0% | Put | 05329W102 |
| LXRX | LEXICON PHARMACEUTICALS INC | 187,836 (+67.0%) | $2,245 (+50.0%) | 0.0% | $10.66 | -1.6% | CMN | 528872302 |
| — | INFINITY PPTY & CAS CORP | 15,279 (+159.8%) | $1,230 (+154.1%) | 0.0% | $76.60 | — | CMN | 45665Q103 |
| GWW | GRAINGER W W INC | 12,300 (+17.1%) | $2,871 (+35.0%) | 0.0% | $206.01 | -12.9% | Put | 384802104 |
| — | HOLLYFRONTIER CORP | 54,400 (+84.4%) | $1,921 (+63.2%) | 0.0% | $40.42 | — | Call | 436106108 |
| — | CHECKPOINT SYS INC | 92,777 (+196.8%) | $939 (+379.1%) | 0.0% | $10.06 | — | CMN | 162825103 |
| NOK | NOKIA CORP | 231,600 (+159.4%) | $1,369 (+118.3%) | 0.0% | $6.34 | — | Call | 654902204 |
| GDDY | GODADDY INC | 524,319 (+3.7%) | $16,951 (+4.6%) | 0.0% | $27.22 | +10.5% | CMN | 380237107 |
| — | VIRGIN AMER INC | 32,145 (+128.4%) | $1,240 (+144.6%) | 0.0% | $35.21 | — | CMN | 92765X208 |
| MANU | MANCHESTER UTD PLC NEW | 131,531 (+100.4%) | $1,899 (+62.4%) | 0.0% | $16.47 | -10.1% | CMN | G5784H106 |
| PODD | INSULET CORP | 70,350 (+65.3%) | $2,332 (+44.9%) | 0.0% | $32.92 | -4.6% | CMN | 45784P101 |
| — | PROSHARES TR II | 222,560 (+3.1%) | $1,983 (-26.7%) | 0.0% | $19.46 | — | Call | 74347W320 |
| TBRG | COMPUTER PROGRAMS & SYS INC | 48,805 (+32.6%) | $2,544 (+38.9%) | 0.0% | $47.62 | -0.4% | CMN | 205306103 |
| HRTX | HERON THERAPEUTICS INC | 57,000 (+310.1%) | $1,082 (+191.6%) | 0.0% | $23.76 | -17.0% | Call | 427746102 |
| GWW | GRAINGER W W INC | 4,600 (+155.6%) | $1,074 (+194.2%) | 0.0% | $206.01 | -12.9% | Call | 384802104 |
| — | AMEC FOSTER WHEELER PLC | 155,664 (+249.5%) | $996 (+247.0%) | 0.0% | $6.74 | — | CMN | 00167X205 |
| — | CLAYMORE EXCHANGE-TRD FD TR | 89,894 (+58.1%) | $2,118 (+49.4%) | 0.0% | $23.79 | — | CMN | 18385P101 |
| — | ORBITAL ATK INC | 10,600 (+324.0%) | $922 (+313.5%) | 0.0% | $82.75 | — | Call | 68557N103 |
| — | ELECTRO SCIENTIFIC INDS | 178,943 (+59.8%) | $1,279 (+120.1%) | 0.0% | $6.25 | — | CMN | 285229100 |
| — | VANGUARD NAT RES LLC | 868,256 (+353.0%) | $1,268 (+122.1%) | 0.0% | $5.27 | — | CMN | 92205F106 |
| — | DIVERSIFIED RSTRNT HLDGS INC | 423,854 (+693.4%) | $814 (+578.3%) | 0.0% | $2.27 | — | CMN | 25532M105 |
| INSM | INSMED INC | 69,768 (+558.3%) | $884 (+360.4%) | 0.0% | $13.63 | -3.6% | CMN | 457669307 |
| — | AEGON N V | 661,812 (+27.1%) | $3,641 (+23.4%) | 0.0% | $6.38 | — | CMN | 007924103 |
| — | JUMEI INTL HLDG LTD | 199,647 (+196.3%) | $1,300 (+113.1%) | 0.0% | $9.02 | — | CMN | 48138L107 |
| — | KITE PHARMA INC | 72,683 (+69.2%) | $3,336 (+26.0%) | 0.0% | $54.65 | — | CMN | 49803L109 |
| DGRW | WISDOMTREE TR | 39,140 (+120.9%) | $1,224 (+127.5%) | 0.0% | $30.08 | — | CMN | 97717X669 |
| — | SAGE THERAPEUTICS INC | 79,324 (+148.6%) | $2,543 (+36.7%) | 0.0% | $45.75 | — | CMN | 78667J108 |
| — | INFINERA CORPORATION | 50,200 (+638.2%) | $806 (+555.3%) | 0.0% | $15.65 | — | Put | 45667G103 |
| — | DIREXION SHS ETF TR | 26,400 (+97.0%) | $645 (-51.4%) | 0.0% | $113.55 | — | Call | 25490K836 |
| UFCS | UNITED FIRE GROUP INC | 32,201 (+69.1%) | $1,411 (+93.3%) | 0.0% | $32.54 | +21.0% | CMN | 910340108 |
| — | SUNPOWER CORP | 201,186 (+16.7%) | $4,495 (-13.1%) | 0.0% | $24.58 | — | CMN | 867652406 |
| — | WMIH CORP | 443,209 (+221.0%) | $1,037 (+189.7%) | 0.0% | $2.42 | — | CMN | 92936P100 |
| PAA | PLAINS ALL AMERN PIPELINE L | 75,900 (+91.7%) | $1,592 (+74.0%) | 0.0% | $41.34 | — | Put | 726503105 |
| HL | HECLA MNG CO | 338,400 (+139.8%) | $941 (+252.4%) | 0.0% | $2.65 | -18.5% | Call | 422704106 |
| LKFN | LAKELAND FINL CORP | 471,086 (+5.1%) | $21,566 (+3.2%) | 0.0% | $25.08 | -10.7% | CMN | 511656100 |
| — | WEATHERFORD INTL PLC | 297,400 (+52.0%) | $2,314 (+41.0%) | 0.0% | $8.09 | — | Call | G48833100 |
| PPG | PPG INDS INC | 9,100 (+160.0%) | $1,015 (+193.4%) | 0.0% | $91.88 | -10.6% | Put | 693506107 |
| PRLB | PROTO LABS INC | 16,684 (+71.6%) | $1,286 (+107.8%) | 0.0% | $68.44 | -5.7% | CMN | 743713109 |
| — | FIRST TR ISE CHINDIA INDEX F | 106,895 (+34.7%) | $2,914 (+29.5%) | 0.0% | $27.09 | — | CMN | 33733A102 |
| NCLH | NORWEGIAN CRUISE LINE HLDGS | 15,500 (+369.7%) | $857 (+344.0%) | 0.0% | $50.80 | -5.2% | Call | G66721104 |
| UHS | UNIVERSAL HLTH SVCS INC | 21,600 (+27.1%) | $2,694 (+32.6%) | 0.0% | $100.63 | +7.2% | Put | 913903100 |
| — | AVALANCHE BIOTECHNOLOGIES IN | 212,191 (+14.8%) | $1,097 (-37.7%) | 0.0% | $13.78 | — | CMN | 05337G107 |
| — | AEGION CORP | 223,876 (+6.5%) | $4,721 (+16.3%) | 0.0% | $18.82 | — | CMN | 00770F104 |
| — | TIER REIT INC | 151,111 (+62.6%) | $2,031 (+48.1%) | 0.0% | $14.25 | — | CMN | 88650V208 |
| — | WEIGHT WATCHERS INTL INC NEW | 97,100 (+6.9%) | $1,411 (-31.8%) | 0.0% | $9.10 | — | Call | 948626106 |
| E | ENI S P A | 258,054 (+7.7%) | $7,799 (+9.2%) | 0.0% | $46.81 | — | CMN | 26874R108 |
| CSW | CSW INDUSTRIALS INC | 39,756 (+149.2%) | $1,252 (+108.3%) | 0.0% | $32.50 | -4.8% | CMN | 126402106 |
| AGIO | AGIOS PHARMACEUTICALS INC | 39,893 (+166.6%) | $1,619 (+66.7%) | 0.0% | $57.54 | -25.7% | CMN | 00847X104 |
| KAI | KADANT INC | 35,534 (+50.5%) | $1,605 (+67.4%) | 0.0% | $29.93 | +22.3% | CMN | 48282T104 |
| PWR | QUANTA SVCS INC | 173,200 (+7.4%) | $3,907 (+19.7%) | 0.0% | $21.63 | -10.2% | Put | 74762E102 |
| — | ISIS PHARMACEUTICALS INC DEL | 1,589,000 (+122.5%) | $1,446 (+80.1%) | 0.0% | $1.01 | — | CNV | 464337AJ3 |
| — | OPHTHOTECH CORP | 77,800 (+55.6%) | $3,289 (-16.2%) | 0.0% | $48.56 | — | Call | 683745103 |
| MAS | MASCO CORP | 46,200 (+59.9%) | $1,453 (+77.6%) | 0.0% | $20.58 | +15.5% | Put | 574599106 |
| — | AKORN INC | 298,923 (+74.3%) | $7,033 (+9.9%) | 0.0% | $36.06 | — | CMN | 009728106 |
| AVAL | GRUPO AVAL ACCIONES Y VALORE | 200,978 (+41.7%) | $1,554 (+68.0%) | 0.0% | $11.84 | — | CMN | 40053W101 |
| RARE | ULTRAGENYX PHARMACEUTICAL IN | 52,000 (+49.0%) | $3,292 (-15.9%) | 0.0% | $86.27 | -24.2% | Put | 90400D108 |
| HTO | SJW CORP | 23,140 (+213.9%) | $841 (+284.0%) | 0.0% | $32.67 | +3.0% | CMN | 784305104 |
| — | TALLGRASS ENERGY PARTNERS LP | 22,200 (+296.4%) | $851 (+268.4%) | 0.0% | $43.59 | — | Call | 874697105 |
| — | LIBBEY INC | 45,869 (+314.2%) | $854 (+261.9%) | 0.0% | $19.27 | — | CMN | 529898108 |
| NNBR | NN INC | 57,792 (+417.0%) | $791 (+344.4%) | 0.0% | $12.21 | -5.5% | CMN | 629337106 |
| KW | KENNEDY-WILSON HLDGS INC | 3,035,304 (+11.0%) | $66,473 (+0.9%) | 0.0% | $18.29 | +8.2% | CMN | 489398107 |
| CSGP | COSTAR GROUP INC | 168,679 (+12.0%) | $31,740 (+2.0%) | 0.0% | $24.56 | -27.9% | CMN | 22160N109 |
| SNN | SMITH & NEPHEW PLC | 149,657 (+21.7%) | $4,986 (+13.9%) | 0.0% | $39.87 | — | CMN | 83175M205 |
| — | PINNACLE FOODS INC DEL | 29,400 (+77.1%) | $1,314 (+86.4%) | 0.0% | $42.78 | — | Put | 72348P104 |
| — | LA QUINTA HLDGS INC | 50,000 (+4066.7%) | $625 (+3806.3%) | 0.0% | $14.17 | — | Call | 50420D108 |
| ANF | ABERCROMBIE & FITCH CO | 105,100 (+4.8%) | $3,315 (+22.4%) | 0.0% | $19.87 | +16.3% | Put | 002896207 |
| — | ONCOMED PHARMACEUTICALS INC | 50,000 (+1.2%) | $506 (-54.5%) | 0.0% | $12.32 | — | Call | 68234X102 |
| — | ONCOMED PHARMACEUTICALS INC | 50,000 (+1.2%) | $506 (-54.5%) | 0.0% | $12.32 | — | Put | 68234X102 |
| — | INTERCONTINENTAL HOTELS GROU | 99,476 (+10.1%) | $4,105 (+17.3%) | 0.0% | $39.74 | — | CMN | 45857P509 |
| HUN | HUNTSMAN CORP | 112,700 (+43.6%) | $1,499 (+67.9%) | 0.0% | $23.03 | -55.2% | Put | 447011107 |
| — | TSAKOS ENERGY NAVIGATION LTD | 507,899 (+58.8%) | $3,139 (+23.9%) | 0.0% | $7.38 | — | CMN | G9108L108 |
| PAAS | PAN AMERICAN SILVER CORP | 132,100 (+3.4%) | $1,436 (+72.8%) | 0.0% | $8.67 | -1.2% | Call | 697900108 |
| — | ENERPLUS CORP | 336,071 (+60.8%) | $1,320 (+84.6%) | 0.0% | $11.24 | — | CMN | 292766102 |
| LTL | PROSHARES TR | 13,987 (+62.6%) | $1,317 (+84.5%) | 0.0% | $89.63 | — | CMN | 74347R263 |
| — | BARCLAYS BANK PLC | 32,452 (+179.6%) | $940 (+177.3%) | 0.0% | $29.05 | — | CMN | 06739H453 |
| MEI | METHODE ELECTRS INC | 332,892 (+16.0%) | $9,734 (+6.5%) | 0.0% | $26.86 | -17.3% | CMN | 591520200 |
| ABR | ARBOR RLTY TR INC | 108,290 (+467.6%) | $733 (+439.0%) | 0.0% | $6.77 | — | CMN | 038923108 |
| — | US ECOLOGY INC | 18,868 (+189.3%) | $834 (+250.4%) | 0.0% | $45.68 | — | CMN | 91732J102 |
| MDXG | MIMEDX GROUP INC | 101,097 (+224.5%) | $883 (+202.4%) | 0.0% | $8.30 | +0.2% | CMN | 602496101 |
| BFH | ALLIANCE DATA SYSTEMS CORP | 3,300 (+560.0%) | $726 (+426.1%) | 0.0% | $169.78 | -11.2% | Put | 018581108 |
| — | RED HAT INC | 25,300 (+61.1%) | $1,885 (+45.0%) | 0.0% | $60.43 | — | Call | 756577102 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 95,961 (+370.5%) | $755 (+339.0%) | 0.0% | $7.60 | -5.4% | CMN | 46269C102 |
| — | OMNOVA SOLUTIONS INC | 126,856 (+534.6%) | $705 (+473.2%) | 0.0% | $5.77 | — | CMN | 682129101 |
| INDY | ISHARES TR | 184,853 (+14.4%) | $4,973 (+13.2%) | 0.0% | $26.90 | — | CMN | 464289529 |
| — | BT GROUP PLC | 548,923 (+4.4%) | $17,609 (-3.2%) | 0.0% | $44.12 | — | CMN | 05577E101 |
| RM | REGIONAL MGMT CORP | 61,769 (+98.6%) | $1,057 (+119.8%) | 0.0% | $12.95 | -6.7% | CMN | 75902K106 |
| — | EXONE CO | 60,000 (+183.0%) | $788 (+270.0%) | 0.0% | $20.33 | — | Call | 302104104 |
| IBN | ICICI BK LTD | 95,000 (+593.4%) | $680 (+535.5%) | 0.0% | $11.80 | — | Put | 45104G104 |
| — | MEDIDATA SOLUTIONS INC | 75,027 (+6.5%) | $2,904 (-16.4%) | 0.0% | $54.23 | — | CMN | 58471A105 |
| — | CROWN MEDIA HLDGS INC | 140,199 (+446.8%) | $712 (+394.4%) | 0.0% | $5.18 | — | CMN | 228411104 |
| — | SK TELECOM LTD | 47,214 (+143.7%) | $952 (+144.1%) | 0.0% | $22.05 | — | CMN | 78440P108 |
| HLX | HELIX ENERGY SOLUTIONS GRP I | 225,815 (+68.2%) | $1,264 (+79.0%) | 0.0% | $10.72 | -60.7% | CMN | 42330P107 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 6,300 (+96.9%) | $962 (+136.9%) | 0.0% | $93.54 | -4.1% | Call | 22410J106 |
| — | INVENSENSE INC | 749,907 (+11.9%) | $6,299 (-8.1%) | 0.0% | $17.37 | — | CMN | 46123D205 |
| EXPO | EXPONENT INC | 23,143 (+84.4%) | $1,181 (+88.4%) | 0.0% | $23.08 | -6.6% | CMN | 30214U102 |
| YELP | YELP INC | 556,386 (+52.4%) | $11,061 (+5.2%) | 0.0% | $33.76 | -39.4% | CMN | 985817105 |
| MRCY | MERCURY SYS INC | 59,230 (+66.1%) | $1,203 (+83.9%) | 0.0% | $16.82 | +4.0% | CMN | 589378108 |
| EXEL | EXELIXIS INC | 3,958,758 (+36.3%) | $15,835 (-3.3%) | 0.0% | $4.42 | -4.3% | CMN | 30161Q104 |
| ONB | OLD NATL BANCORP IND | 310,590 (+30.1%) | $3,786 (+16.9%) | 0.0% | $13.40 | -12.0% | CMN | 680033107 |
| — | PROOFPOINT INC | 42,800 (+58.6%) | $2,301 (+31.1%) | 0.0% | $58.55 | — | CMN | 743424103 |
| IEP | ICAHN ENTERPRISES LP | 12,600 (+207.3%) | $794 (+216.3%) | 0.0% | $90.75 | — | Call | 451100101 |
| — | DYNEX CAP INC | 406,883 (+19.3%) | $2,705 (+24.9%) | 0.0% | $7.73 | — | CMN | 26817Q506 |
| CHH | CHOICE HOTELS INTL INC | 76,799 (+7.0%) | $4,151 (+14.7%) | 0.0% | $47.16 | -7.5% | CMN | 169905106 |
| — | OWENS ILL INC | 38,700 (+689.8%) | $618 (+627.1%) | 0.0% | $17.57 | — | Put | 690768403 |
| — | ARCHROCK PARTNERS L P | 725,025 (+19.0%) | $8,034 (+7.1%) | 0.0% | $12.11 | — | CMN | 03957U100 |
| ROST | ROSS STORES INC | 54,500 (+11.7%) | $3,156 (+20.2%) | 0.0% | $49.15 | +2.5% | Call | 778296103 |
| URBN | URBAN OUTFITTERS INC | 30,200 (+46.6%) | $999 (+113.0%) | 0.0% | $26.72 | -1.1% | Call | 917047102 |
| AGQ | PROSHARES TR II | 76,100 (+4.7%) | $2,498 (+26.9%) | 0.0% | $63.94 | — | Call | 74347W353 |
| UBS | UBS GROUP AG | 256,632 (+7.1%) | $4,111 (-11.4%) | 0.0% | $18.64 | -12.9% | Call | H42097107 |
| — | ALEXION PHARMACEUTICALS INC | 86,800 (+31.3%) | $12,084 (-4.2%) | 0.0% | $158.30 | — | Put | 015351109 |
| GEF/B | GREIF INC | 36,129 (+32.2%) | $1,691 (+44.7%) | 0.0% | $24.84 | -3.8% | CMN | 397624206 |
| — | RESTORATION HARDWARE HLDGS I | 56,800 (+142.7%) | $2,380 (+28.0%) | 0.0% | $76.31 | — | Put | 761283100 |
| KRE | SPDR SERIES TRUST | 212,600 (+4.6%) | $8,002 (-6.1%) | 0.0% | $35.69 | — | Put | 78464A698 |
| CRVL | CORVEL CORP | 31,609 (+90.9%) | $1,246 (+71.2%) | 0.0% | $14.71 | -4.4% | CMN | 221006109 |
| RDN | RADIAN GROUP INC | 4,545,843 (+7.0%) | $56,369 (-0.9%) | 0.0% | $9.76 | -3.9% | CMN | 750236101 |
| — | SPRINT CORP | 3,622,101 (+8.5%) | $12,605 (+4.3%) | 0.0% | $4.79 | — | CMN | 85207U105 |
| IMKTA | INGLES MKTS INC | 42,994 (+72.5%) | $1,612 (+46.7%) | 0.0% | $28.92 | +7.8% | CMN | 457030104 |
| DOV | DOVER CORP | 13,200 (+140.0%) | $849 (+151.9%) | 0.0% | $46.60 | -12.1% | Put | 260003108 |
| — | MANTECH INTL CORP | 113,251 (+10.0%) | $3,623 (+16.4%) | 0.0% | $28.53 | — | CMN | 564563104 |
| FCPT | FOUR CORNERS PPTY TR INC | 616,363 (+28.7%) | $11,064 (-4.4%) | 0.0% | $22.78 | — | CMN | 35086T109 |
| KE | KIMBALL ELECTRONICS INC | 152,408 (+40.3%) | $1,702 (+42.5%) | 0.0% | $10.76 | -0.3% | CMN | 49428J109 |
| SHEN | SHENANDOAH TELECOMMUNICATION | 61,612 (+132.6%) | $1,648 (+44.6%) | 0.0% | $21.20 | +8.4% | CMN | 82312B106 |
| EQR | EQUITY RESIDENTIAL | 8,400 (+460.0%) | $630 (+416.4%) | 0.0% | $44.02 | +5.8% | Call | 29476L107 |
| CRUS | CIRRUS LOGIC INC | 54,300 (+9.0%) | $1,977 (+34.4%) | 0.0% | $30.72 | +5.5% | Put | 172755100 |
| — | POWERSHARES ETF TR II | 84,849 (+47.4%) | $1,510 (+50.4%) | 0.0% | $17.56 | — | CMN | 73936T557 |
| — | GENERAL CABLE CORP DEL NEW | 461,587 (+20.8%) | $5,636 (+9.8%) | 0.0% | $13.18 | — | CMN | 369300108 |
| — | BLACKROCK CORE BD TR | 47,654 (+350.0%) | $638 (+376.1%) | 0.0% | $13.23 | — | CMN | 09249E101 |
| — | EXCO RESOURCES INC | 1,924,263 (+70.4%) | $1,903 (+35.9%) | 0.0% | $1.52 | — | CMN | 269279402 |
| PRKS | SEAWORLD ENTMT INC | 49,700 (+79.4%) | $1,047 (+92.1%) | 0.0% | $29.51 | -36.7% | Call | 81282V100 |
| TPH | TRI POINTE GROUP INC | 1,152,986 (+11.7%) | $13,582 (+3.8%) | 0.0% | $14.53 | -27.3% | CMN | 87265H109 |
| — | DYNEGY INC NEW DEL | 1,641,485 (+338.2%) | $675 (+283.5%) | 0.0% | $0.66 | — | WTS | 26817R116 |
| DDS | DILLARDS INC | 17,400 (+16.8%) | $1,477 (+50.9%) | 0.0% | $81.48 | -31.5% | Put | 254067101 |
| — | FRESH MKT INC | 32,263 (+78.9%) | $920 (+118.0%) | 0.0% | $29.21 | — | CMN | 35804H106 |
| GBX | GREENBRIER COS INC | 103,359 (+42.9%) | $2,857 (+21.1%) | 0.0% | $27.95 | -30.8% | CMN | 393657101 |
| — | RAND LOGISTICS INC | 576,590 (+1695.2%) | $548 (+974.5%) | 0.0% | $1.19 | — | CMN | 752182105 |
| PPL | PPL CORP | 38,600 (+34.5%) | $1,470 (+50.0%) | 0.0% | $24.34 | -6.0% | Put | 69351T106 |
| ZD | J2 GLOBAL INC | 9,200 (+820.0%) | $567 (+591.5%) | 0.0% | $60.17 | +0.6% | Call | 48123V102 |
| MCS | MARCUS CORP | 37,607 (+210.6%) | $713 (+210.0%) | 0.0% | $18.75 | -0.3% | CMN | 566330106 |
| DHX | DHI GROUP INC | 498,699 (+29.0%) | $4,025 (+13.5%) | 0.0% | $8.56 | -4.0% | CMN | 23331S100 |
| SGI | TEMPUR SEALY INTL INC | 13,900 (+167.3%) | $845 (+130.9%) | 0.0% | $21.08 | -29.8% | Call | 88023U101 |
| ATHM | AUTOHOME INC | 28,400 (+215.6%) | $793 (+152.5%) | 0.0% | $43.32 | — | Put | 05278C107 |
| — | UNITED DEV FDG IV | 112,067 (+47.1%) | $359 (-57.2%) | 0.0% | $13.09 | — | CMN | 910187103 |
| MCHP | MICROCHIP TECHNOLOGY INC | 16,200 (+149.2%) | $781 (+157.8%) | 0.0% | $19.88 | -7.3% | Put | 595017104 |
| RMBS | RAMBUS INC DEL | 101,300 (+28.2%) | $1,393 (+52.1%) | 0.0% | $12.46 | -0.5% | Call | 750917106 |
| VOO | VANGUARD INDEX FDS | 5,900 (+73.5%) | $1,113 (+75.0%) | 0.0% | $179.91 | — | Put | 922908363 |
| — | FORTUNA SILVER MINES INC | 167,256 (+113.3%) | $652 (+270.5%) | 0.0% | $3.73 | — | CMN | 349915108 |
| MTDR | MATADOR RES CO | 270,775 (+14.9%) | $5,134 (+10.2%) | 0.0% | $20.80 | -20.2% | CMN | 576485205 |
| — | 58 COM INC | 16,200 (+149.2%) | $902 (+110.3%) | 0.0% | $54.71 | — | Call | 31680Q104 |
| — | ANNALY CAP MGMT INC | 80,200 (+115.0%) | $823 (+135.1%) | 0.0% | $10.96 | — | Put | 035710409 |
| EXR | EXTRA SPACE STORAGE INC | 7,800 (+169.0%) | $729 (+184.8%) | 0.0% | $33.92 | +76.8% | Call | 30225T102 |
| TEO | TELECOM ARGENTINA S A | 199,883 (+3.4%) | $3,576 (+15.1%) | 0.0% | $18.51 | — | CMN | 879273209 |
| — | ARES MGMT L P | 81,011 (+34.2%) | $1,248 (+60.0%) | 0.0% | $15.45 | — | CMN | 04014Y101 |
| QRVO | QORVO INC | 61,600 (+18.8%) | $3,105 (+17.7%) | 0.0% | $67.45 | -35.4% | Call | 74736K101 |
| — | IMMUNOGEN INC | 107,000 (+223.3%) | $912 (+103.1%) | 0.0% | $11.72 | — | Call | 45253H101 |
| — | IXYS CORP | 54,518 (+363.3%) | $612 (+310.7%) | 0.0% | $11.54 | — | CMN | 46600W106 |
| EZU | ISHARES | 14,000 (+2700.0%) | $481 (+2572.2%) | 0.0% | $34.44 | — | Call | 464286608 |
| — | DEL TACO RESTAURANTS INC | 60,990 (+285.8%) | $630 (+275.0%) | 0.0% | $11.28 | — | CMN | 245496104 |
| — | CALAMOS ASSET MGMT INC | 73,824 (+330.9%) | $627 (+277.7%) | 0.0% | $9.50 | — | CMN | 12811R104 |
| LNC | LINCOLN NATL CORP IND | 32,600 (+100.0%) | $1,278 (+56.0%) | 0.0% | $30.23 | -11.4% | Call | 534187109 |
| — | RAVEN INDS INC | 45,994 (+157.6%) | $737 (+164.2%) | 0.0% | $22.52 | — | CMN | 754212108 |
| ATI | ALLEGHENY TECHNOLOGIES INC | 65,900 (+20.3%) | $1,074 (+74.1%) | 0.0% | $27.02 | -55.6% | Call | 01741R102 |
| MTRN | MATERION CORP | 129,746 (+21.9%) | $3,436 (+15.3%) | 0.0% | $29.82 | -16.5% | CMN | 576690101 |
| HXL | HEXCEL CORP NEW | 110,500 (+17.3%) | $4,830 (+10.4%) | 0.0% | $44.50 | -5.6% | Put | 428291108 |
| — | NEW YORK & CO INC | 125,815 (+533.5%) | $498 (+1006.7%) | 0.0% | $3.81 | — | CMN | 649295102 |
| MELI | MERCADOLIBRE INC | 24,027 (+15.5%) | $2,832 (+19.0%) | 0.0% | $130.94 | -21.4% | CMN | 58733R102 |
| IYT | ISHARES TR | 7,600 (+61.7%) | $1,082 (+70.9%) | 0.0% | $138.42 | — | Call | 464287192 |
| — | FARO TECHNOLOGIES INC | 16,660 (+454.6%) | $537 (+503.4%) | 0.0% | $31.76 | — | CMN | 311642102 |
| — | GLOBALSTAR INC | 981,126 (+42.1%) | $1,442 (+44.9%) | 0.0% | $1.77 | — | CMN | 378973408 |
| — | INNERWORKINGS INC | 79,806 (+219.8%) | $634 (+239.0%) | 0.0% | $7.41 | — | CMN | 45773Y105 |
| — | CORNERSTONE ONDEMAND INC | 15,000 (+1053.8%) | $492 (+993.3%) | 0.0% | $37.54 | — | Call | 21925Y103 |
| MOD | MODINE MFG CO | 171,795 (+7.6%) | $1,891 (+30.9%) | 0.0% | $11.72 | -27.6% | CMN | 607828100 |
| IJJ | ISHARES TR | 6,836 (+98.5%) | $848 (+109.9%) | 0.0% | $121.51 | — | CMN | 464287705 |
| — | ISHARES INC | 194,706 (+19.8%) | $2,114 (+26.5%) | 0.0% | $12.56 | — | CMN | 464286673 |
| CPS | COOPER STD HLDGS INC | 11,423 (+131.9%) | $821 (+114.9%) | 0.0% | $70.83 | +0.2% | CMN | 21676P103 |
| — | KEYW HLDG CORP | 95,701 (+191.5%) | $635 (+220.7%) | 0.0% | $6.43 | — | CMN | 493723100 |
| GFI | GOLD FIELDS LTD NEW | 148,500 (+173.5%) | $585 (+290.0%) | 0.0% | $4.11 | — | Put | 38059T106 |
| — | NRG YIELD INC | 42,303 (+316.5%) | $574 (+307.1%) | 0.0% | $15.59 | — | CMN | 62942X306 |
| IPAR | INTER PARFUMS INC | 23,569 (+89.6%) | $728 (+145.9%) | 0.0% | $23.80 | +9.7% | CMN | 458334109 |
| — | MAXWELL TECHNOLOGIES INC | 91,736 (+480.3%) | $545 (+382.3%) | 0.0% | $5.99 | — | CMN | 577767106 |
| BIV | VANGUARD BD INDEX FD INC | 94,250 (+1.7%) | $8,131 (+5.6%) | 0.0% | $84.27 | — | CMN | 921937819 |
| LYG | LLOYDS BANKING GROUP PLC | 3,661,827 (+13.8%) | $14,464 (+3.1%) | 0.0% | $4.15 | — | CMN | 539439109 |
| DLTR | DOLLAR TREE INC | 56,400 (+3.1%) | $4,651 (+10.2%) | 0.0% | $65.94 | +19.6% | Call | 256746108 |
| — | LIFEPOINT HEALTH INC | 6,300 (+6200.0%) | $436 (+6128.6%) | 0.0% | $71.43 | — | Call | 53219L109 |
| SANM | SANMINA CORPORATION | 128,192 (+2.7%) | $2,997 (+16.6%) | 0.0% | $21.53 | -6.7% | CMN | 801056102 |
| — | TRANSOCEAN PARTNERS LLC | 1,030,831 (+4.5%) | $9,133 (+4.9%) | 0.0% | $24.10 | — | CMN | Y8977Y100 |
| — | SPARK THERAPEUTICS INC | 47,600 (+17.8%) | $1,405 (-23.3%) | 0.0% | $31.59 | — | Call | 84652J103 |
| IXN | ISHARES TR | 8,253 (+102.3%) | $824 (+107.0%) | 0.0% | $95.88 | — | CMN | 464287291 |
| — | QIHOO 360 TECHNOLOGY CO LTD | 9,300 (+144.7%) | $703 (+153.8%) | 0.0% | $65.40 | — | Call | 74734M109 |
| MLM | MARTIN MARIETTA MATLS INC | 9,000 (+21.6%) | $1,436 (+42.0%) | 0.0% | $131.78 | -3.2% | Call | 573284106 |
| JLL | JONES LANG LASALLE INC | 4,300 (+760.0%) | $504 (+530.0%) | 0.0% | $120.21 | -1.5% | Call | 48020Q107 |
| IBN | ICICI BK LTD | 118,200 (+116.5%) | $846 (+97.7%) | 0.0% | $11.80 | — | Call | 45104G104 |
| STC | STEWART INFORMATION SVCS COR | 45,796 (+37.3%) | $1,661 (+33.4%) | 0.0% | $38.94 | -13.0% | CMN | 860372101 |
| — | CYNOSURE INC | 15,823 (+150.8%) | $698 (+147.5%) | 0.0% | $38.75 | — | CMN | 232577205 |
| — | PERFICIENT INC | 29,181 (+129.1%) | $634 (+190.8%) | 0.0% | $19.51 | — | CMN | 71375U101 |
| — | BRIDGEPOINT ED INC | 117,903 (+16.0%) | $1,188 (+53.7%) | 0.0% | $14.42 | — | CMN | 10807M105 |
| — | SCIQUEST INC NEW | 39,256 (+281.7%) | $544 (+309.0%) | 0.0% | $12.85 | — | CMN | 80908T101 |
| — | K12 INC | 277,470 (+4.6%) | $2,744 (+17.6%) | 0.0% | $22.69 | — | CMN | 48273U102 |
| VXF | VANGUARD INDEX FDS | 21,860 (+30.9%) | $1,810 (+29.3%) | 0.0% | $84.07 | — | CMN | 922908652 |
| — | ADURO BIOTECH INC | 48,189 (+32.0%) | $617 (-39.9%) | 0.0% | $24.42 | — | CMN | 00739L101 |
| — | NUANCE COMMUNICATIONS INC | 23,000 (+1816.7%) | $430 (+1691.7%) | 0.0% | $18.74 | — | Put | 67020Y100 |
| — | SUCAMPO PHARMACEUTICALS INC | 148,737 (+26.7%) | $1,625 (-20.0%) | 0.0% | $15.68 | — | CMN | 864909106 |
| UNF | UNIFIRST CORP MASS | 8,200 (+74.0%) | $895 (+82.3%) | 0.0% | $92.64 | +7.7% | CMN | 904708104 |
| EGHT | 8X8 INC NEW | 76,316 (+138.6%) | $768 (+109.3%) | 0.0% | $10.34 | +6.0% | CMN | 282914100 |
| DDS | DILLARDS INC | 17,000 (+6.9%) | $1,443 (+38.1%) | 0.0% | $81.48 | -31.5% | Call | 254067101 |
| SSO | PROSHARES TR | 193,300 (+2.0%) | $12,336 (+3.3%) | 0.0% | $77.36 | — | Call | 74347R107 |
| LPLA | LPL FINL HLDGS INC | 124,618 (+52.5%) | $3,091 (-11.4%) | 0.0% | $38.99 | -30.8% | CMN | 50212V100 |
| VRTX | VERTEX PHARMACEUTICALS INC | 18,600 (+24.8%) | $1,479 (-21.1%) | 0.0% | $82.96 | +9.0% | Call | 92532F100 |
| — | CIMPRESS N V | 16,000 (+23.1%) | $1,451 (+37.5%) | 0.0% | $77.43 | — | Put | N20146101 |
| — | AERIE PHARMACEUTICALS INC | 49,700 (+21.2%) | $604 (-39.5%) | 0.0% | $12.82 | — | Put | 00771V108 |
| — | PHILIPPINE LONG DISTANCE TEL | 14,235 (+169.3%) | $617 (+173.0%) | 0.0% | $44.39 | — | CMN | 718252604 |
| — | JUST ENERGY GROUP INC | 440,798 (+4.4%) | $2,619 (-12.9%) | 0.0% | $6.44 | — | CMN | 48213W101 |
| DIN | DINEEQUITY INC | 19,055 (+15.8%) | $1,780 (+27.8%) | 0.0% | $56.97 | -0.2% | CMN | 254423106 |
| — | CONNS INC | 81,614 (+203.9%) | $1,017 (+61.4%) | 0.0% | $16.90 | — | CMN | 208242107 |
| LOGI | LOGITECH INTL S A | 332,100 (+2.2%) | $5,284 (+7.9%) | 0.0% | $11.77 | +9.1% | Put | H50430232 |
| — | MARKET VECTORS ETF TR | 31,000 (+25.0%) | $1,707 (+29.2%) | 0.0% | $48.58 | — | Put | 57060U233 |
| INFY | INFOSYS LTD | 45,300 (+58.9%) | $862 (+80.7%) | 0.0% | $28.11 | — | Call | 456788108 |
| — | BBCN BANCORP INC | 132,041 (+40.2%) | $2,005 (+23.7%) | 0.0% | $15.21 | — | CMN | 073295107 |
| — | ATLANTIC PWR CORP | 285,190 (+76.1%) | $702 (+120.1%) | 0.0% | $2.74 | — | CMN | 04878Q863 |
| — | MARVELL TECHNOLOGY GROUP LTD | 60,500 (+121.6%) | $624 (+158.9%) | 0.0% | $12.83 | — | Put | G5876H105 |
| TAC | TRANSALTA CORP | 301,690 (+4.7%) | $1,402 (+37.5%) | 0.0% | $9.58 | -59.6% | CMN | 89346D107 |
| IUSV | ISHARES TR | 36,204 (+7.7%) | $4,661 (+8.9%) | 0.0% | $126.86 | — | CMN | 464287663 |
| EXP | EAGLE MATERIALS INC | 10,700 (+75.4%) | $750 (+103.3%) | 0.0% | $74.16 | -25.1% | Put | 26969P108 |
| — | MEETME INC | 153,012 (+908.1%) | $435 (+705.6%) | 0.0% | $2.91 | — | CMN | 585141104 |
| ACCO | ACCO BRANDS CORP | 182,706 (+3.2%) | $1,640 (+30.0%) | 0.0% | $6.25 | -21.9% | CMN | 00081T108 |
| ESE | ESCO TECHNOLOGIES INC | 28,615 (+40.4%) | $1,115 (+51.3%) | 0.0% | $35.37 | -3.9% | CMN | 296315104 |
| — | SUN HYDRAULICS CORP | 19,756 (+125.1%) | $656 (+136.0%) | 0.0% | $31.37 | — | CMN | 866942105 |
| — | BLACK BOX CORP DEL | 42,743 (+106.1%) | $576 (+190.9%) | 0.0% | $16.04 | — | CMN | 091826107 |
| RHP | RYMAN HOSPITALITY PPTYS INC | 94,528 (+8.7%) | $4,866 (+8.4%) | 0.0% | $47.18 | — | CMN | 78377T107 |
| ITUB | ITAU UNIBANCO HLDG SA | 130,280 (+13.9%) | $1,119 (+50.4%) | 0.0% | $8.63 | — | Call | 465562106 |
| TNA | DIREXION SHS ETF TR | 84,259 (+1.8%) | $4,887 (-7.1%) | 0.0% | $78.48 | — | CMN | 25459W847 |
| BEP | BROOKFIELD RENEWABLE ENRGY P | 89,832 (+1.5%) | $2,690 (+16.1%) | 0.0% | $29.98 | — | CMN | G16258108 |
| — | SYNERGY PHARMACEUTICALS INC | 556,628 (+65.4%) | $1,536 (-19.5%) | 0.0% | $4.08 | — | CMN | 871639308 |
| HTLD | HEARTLAND EXPRESS INC | 104,070 (+13.3%) | $1,930 (+23.6%) | 0.0% | $19.62 | -8.4% | CMN | 422347104 |
| — | PRECISION DRILLING CORP | 283,015 (+35.7%) | $1,189 (+44.6%) | 0.0% | $4.82 | — | CMN | 74022D308 |
| — | DEL FRISCOS RESTAURANT GROUP | 39,625 (+119.0%) | $657 (+126.6%) | 0.0% | $16.33 | — | CMN | 245077102 |
| CNOB | CONNECTONE BANCORP INC NEW | 749,854 (+11.0%) | $12,260 (-2.9%) | 0.0% | $14.76 | -11.3% | CMN | 20786W107 |
| — | AVX CORP NEW | 67,385 (+70.0%) | $847 (+76.1%) | 0.0% | $12.40 | — | CMN | 002444107 |
| SUPN | SUPERNUS PHARMACEUTICALS INC | 53,616 (+58.7%) | $818 (+80.2%) | 0.0% | $14.57 | -10.5% | CMN | 868459108 |
| — | UNITED STATES NATL GAS FUND | 570,000 (+18.8%) | $3,796 (-8.7%) | 0.0% | $12.04 | — | Call | 912318201 |
| — | MOBILEYE N V AMSTELVEEN | 79,700 (+29.2%) | $2,972 (+13.9%) | 0.0% | $49.25 | — | Call | N51488117 |
| — | OWENS ILL INC | 29,700 (+364.1%) | $474 (+327.0%) | 0.0% | $17.57 | — | Call | 690768403 |
| — | CASTLE A M & CO | 158,801 (+273.2%) | $429 (+530.9%) | 0.0% | $3.76 | — | CMN | 148411101 |
| — | CLUBCORP HLDGS INC | 112,260 (+6.0%) | $1,576 (-18.6%) | 0.0% | $19.72 | — | CMN | 18948M108 |
| DOV | DOVER CORP | 9,500 (+131.7%) | $611 (+143.4%) | 0.0% | $46.60 | -12.1% | Call | 260003108 |
| UPRO | PROSHARES TR | 107,006 (+4.5%) | $6,773 (+5.6%) | 0.0% | $78.48 | — | CMN | 74347X864 |
| — | ZIX CORP | 194,905 (+142.7%) | $766 (+87.7%) | 0.0% | $4.01 | — | CMN | 98974P100 |
| NVGS | NAVIGATOR HOLDINGS LTD | 26,923 (+376.4%) | $435 (+464.9%) | 0.0% | $13.91 | +1.4% | CMN | Y62132108 |
| — | HEIDRICK & STRUGGLES INTL IN | 122,947 (+2.4%) | $2,913 (-10.9%) | 0.0% | $18.46 | — | CMN | 422819102 |
| IEV | ISHARES TR | 143,445 (+9.5%) | $5,610 (+6.7%) | 0.0% | $40.89 | — | CMN | 464287861 |
| DEO | DIAGEO P L C | 42,200 (+9.6%) | $4,552 (+8.4%) | 0.0% | $107.23 | — | Call | 25243Q205 |
| — | BROADSOFT INC | 27,055 (+29.5%) | $1,092 (+47.8%) | 0.0% | $32.46 | — | CMN | 11133B409 |
| TREE | LENDINGTREE INC NEW | 8,222 (+62.5%) | $804 (+77.9%) | 0.0% | $94.87 | — | CMN | 52603B107 |
| — | POWERSHARES ETF TRUST | 72,543 (+92.1%) | $748 (+88.4%) | 0.0% | $10.41 | — | CMN | 73935X195 |
| — | VANTIV INC | 8,800 (+238.5%) | $474 (+285.4%) | 0.0% | $43.52 | — | Call | 92210H105 |
| SCSC | SCANSOURCE INC | 23,566 (+26.2%) | $952 (+58.1%) | 0.0% | $36.54 | -4.6% | CMN | 806037107 |
| — | CORNERSTONE ONDEMAND INC | 374,000 (+1770.0%) | $370 (+1750.0%) | 0.0% | $0.99 | — | CNV | 21925YAB9 |
| CENT | CENTRAL GARDEN & PET CO | 50,555 (+43.4%) | $826 (+73.2%) | 0.0% | $9.39 | +18.2% | CMN | 153527106 |
| AD | UNITED STATES CELLULAR CORP | 15,666 (+73.8%) | $716 (+94.6%) | 0.0% | $22.00 | +2.3% | CMN | 911684108 |
| — | CELESTICA INC | 205,096 (+18.7%) | $2,252 (+18.2%) | 0.0% | $10.78 | — | CMN | 15101Q108 |
| — | 2U INC | 16,500 (+1550.0%) | $373 (+1232.1%) | 0.0% | $33.79 | — | Put | 90214J101 |
| — | CURRENCYSHS BRIT POUND STER | 12,200 (+28.4%) | $1,715 (+25.1%) | 0.0% | $154.06 | — | Put | 23129S106 |
| — | DIPLOMAT PHARMACY INC | 59,281 (+58.4%) | $1,624 (+26.8%) | 0.0% | $28.18 | — | CMN | 25456K101 |
| — | DREAMWORKS ANIMATION SKG INC | 34,900 (+69.4%) | $871 (+64.0%) | 0.0% | $25.51 | — | Call | 26153C103 |
| VNO | VORNADO RLTY TR | 5,600 (+194.7%) | $529 (+178.4%) | 0.0% | $91.74 | — | Call | 929042109 |
| — | ENERGY TRANSFER PRTNRS L P | 170,200 (+11.1%) | $5,504 (+6.5%) | 0.0% | $43.43 | — | Put | 29273R109 |
| WY | WEYERHAEUSER CO | 50,800 (+23.0%) | $1,574 (+27.1%) | 0.0% | $20.44 | -11.2% | Put | 962166104 |
| — | SILVER STD RES INC | 334,447 (+13.9%) | $1,855 (+22.0%) | 0.0% | $6.41 | — | CMN | 82823L106 |
| MHK | MOHAWK INDS INC | 8,100 (+26.6%) | $1,546 (+27.6%) | 0.0% | $145.02 | +20.0% | Put | 608190104 |
| CNC | CENTENE CORP DEL | 11,300 (+105.5%) | $696 (+92.3%) | 0.0% | $30.32 | -1.5% | Call | 15135B101 |
| — | PROSHARES TR | 160,500 (+18.1%) | $3,041 (+12.3%) | 0.0% | $23.17 | — | Put | 74347B300 |
| KRO | KRONOS WORLDWIDE INC | 107,451 (+114.8%) | $615 (+118.1%) | 0.0% | $3.70 | -16.5% | CMN | 50105F105 |
| — | ENDOCYTE INC | 128,943 (+674.9%) | $400 (+497.0%) | 0.0% | $3.45 | — | CMN | 29269A102 |
| PJT | PJT PARTNERS INC | 62,691 (+50.6%) | $1,508 (+28.1%) | 0.0% | $21.42 | +8.0% | CMN | 69343T107 |
| EG | EVEREST RE GROUP LTD | 5,200 (+36.8%) | $1,027 (+47.6%) | 0.0% | $94.70 | +58.4% | Put | G3223R108 |
| — | NEUSTAR INC | 21,200 (+165.0%) | $522 (+171.9%) | 0.0% | $26.25 | — | Call | 64126X201 |
| — | TRIPLE-S MGMT CORP | 86,671 (+13.6%) | $2,154 (+18.0%) | 0.0% | $20.73 | — | CMN | 896749108 |
| ILMN | ILLUMINA INC | 63,000 (+22.3%) | $10,213 (+3.3%) | 0.0% | $157.41 | -2.9% | Call | 452327109 |
| — | IXIA | 164,977 (+18.4%) | $2,056 (+18.8%) | 0.0% | $12.91 | — | CMN | 45071R109 |
| CF | CF INDS HLDGS INC | 278,300 (+35.2%) | $8,722 (+3.8%) | 0.0% | $43.20 | -42.8% | Call | 125269100 |
| MITK | MITEK SYS INC | 64,389 (+170.5%) | $421 (+329.6%) | 0.0% | $4.66 | +9.9% | CMN | 606710200 |
| — | DELHAIZE GROUP | 110,161 (+5.4%) | $2,861 (+12.7%) | 0.0% | $30.18 | — | CMN | 29759W101 |
| ENSG | ENSIGN GROUP INC | 42,634 (+49.6%) | $965 (+49.6%) | 0.0% | $19.23 | -1.7% | CMN | 29358P101 |
| — | ARIAD PHARMACEUTICALS INC | 119,700 (+67.9%) | $765 (+71.5%) | 0.0% | $9.03 | — | Call | 04033A100 |
| PPL | PPL CORP | 47,200 (+8.8%) | $1,797 (+21.3%) | 0.0% | $24.34 | -6.0% | Call | 69351T106 |
| TTI | TETRA TECHNOLOGIES INC DEL | 172,582 (+66.3%) | $1,096 (+40.3%) | 0.0% | $8.09 | -27.7% | CMN | 88162F105 |
| GERN | GERON CORP | 207,183 (+245.6%) | $605 (+108.6%) | 0.0% | $3.05 | -1.7% | CMN | 374163103 |
| SCHF | SCHWAB STRATEGIC TR | 79,280 (+19.1%) | $2,149 (+17.1%) | 0.0% | $28.08 | — | CMN | 808524805 |
| PPG | PPG INDS INC | 13,800 (+11.3%) | $1,539 (+25.6%) | 0.0% | $91.88 | -10.6% | Call | 693506107 |
| WIT | WIPRO LTD | 187,392 (+5.8%) | $2,357 (+15.3%) | 0.0% | $11.85 | — | CMN | 97651M109 |
| — | ENZO BIOCHEM INC | 173,561 (+63.4%) | $790 (+65.3%) | 0.0% | $3.40 | — | CMN | 294100102 |
| NWSA | NEWS CORP NEW | 28,600 (+615.0%) | $365 (+588.7%) | 0.0% | $13.75 | -23.6% | Put | 65249B109 |
| EA | ELECTRONIC ARTS INC | 186,600 (+6.6%) | $12,336 (+2.6%) | 0.0% | $55.07 | +12.7% | Put | 285512109 |
| MUR | MURPHY OIL CORP | 35,300 (+36.8%) | $889 (+53.5%) | 0.0% | $43.06 | -67.7% | Put | 626717102 |
| AIN | ALBANY INTL CORP | 16,544 (+94.5%) | $621 (+99.7%) | 0.0% | $31.21 | -0.3% | CMN | 012348108 |
| — | AGROFRESH SOLUTIONS | 60,970 (+377.0%) | $390 (+381.5%) | 0.0% | $6.72 | — | CMN | 00856G109 |
| SMG | SCOTTS MIRACLE GRO CO | 5,300 (+341.7%) | $386 (+401.3%) | 0.0% | $46.01 | +6.9% | Call | 810186106 |
| PMT | PENNYMAC MTG INVT TR | 366,062 (+19.2%) | $4,993 (+6.6%) | 0.0% | $17.82 | — | CMN | 70931T103 |
| CSIQ | CANADIAN SOLAR INC | 156,400 (+67.3%) | $3,015 (+11.3%) | 0.0% | $22.07 | -7.1% | Call | 136635109 |
| — | RUTHS HOSPITALITY GROUP INC | 44,071 (+39.1%) | $812 (+60.8%) | 0.0% | $13.49 | — | CMN | 783332109 |
| WSM | WILLIAMS SONOMA INC | 12,000 (+100.0%) | $657 (+87.7%) | 0.0% | $29.31 | -26.9% | Call | 969904101 |
| — | RUBICON PROJ INC | 30,400 (+100.5%) | $556 (+123.3%) | 0.0% | $17.04 | — | CMN | 78112V102 |
| — | ACETO CORP | 47,926 (+57.2%) | $1,129 (+37.2%) | 0.0% | $22.72 | — | CMN | 004446100 |
| GZTGF | GAZIT GLOBE LTD | 216,005 (+16.8%) | $1,966 (+18.4%) | 0.0% | $11.49 | -28.8% | CMN | M4793C102 |
| SKYW | SKYWEST INC | 92,209 (+14.0%) | $1,843 (+19.8%) | 0.0% | $15.48 | +9.2% | CMN | 830879102 |
| — | RIGNET INC | 38,970 (+248.8%) | $533 (+130.7%) | 0.0% | $18.23 | — | CMN | 766582100 |
| — | MACATAWA BK CORP | 62,563 (+324.2%) | $391 (+339.3%) | 0.0% | $6.02 | — | CMN | 554225102 |
| ZD | J2 GLOBAL INC | 5,300 (+1666.7%) | $326 (+1204.0%) | 0.0% | $60.17 | +0.6% | Put | 48123V102 |
| — | SHORETEL INC | 224,424 (+45.0%) | $1,670 (+21.9%) | 0.0% | $8.05 | — | CMN | 825211105 |
| — | TESARO INC | 71,075 (+31.4%) | $3,129 (+10.6%) | 0.0% | $41.87 | — | CMN | 881569107 |
| WSM | WILLIAMS SONOMA INC | 27,000 (+33.7%) | $1,478 (+25.3%) | 0.0% | $29.31 | -26.9% | Put | 969904101 |
| — | CAVIUM INC | 8,000 (+175.9%) | $489 (+156.0%) | 0.0% | $60.63 | — | Call | 14964U108 |
| COTY | COTY INC | 16,600 (+159.4%) | $462 (+181.7%) | 0.0% | $22.87 | -0.5% | Call | 222070203 |
| — | MANITOWOC INC | 53,300 (+54.9%) | $231 (-56.3%) | 0.0% | $15.80 | — | Put | 563571108 |
| FOLD | AMICUS THERAPEUTICS INC | 70,400 (+128.6%) | $595 (+99.0%) | 0.0% | $7.43 | -4.6% | Put | 03152W109 |
| AMBA | AMBARELLA INC | 272,401 (+21.8%) | $12,176 (-2.4%) | 0.0% | $53.35 | -22.4% | CMN | G037AX101 |
| — | BARCLAYS BK PLC | 82,928 (+51.9%) | $902 (+48.4%) | 0.0% | $17.39 | — | CMN | 06740C519 |
| — | MARKET VECTORS ETF TR | 74,848 (+73.5%) | $564 (+108.9%) | 0.0% | $6.80 | — | CMN | 57060U837 |
| AAT | AMERICAN ASSETS TR INC | 29,379 (+27.8%) | $1,172 (+32.9%) | 0.0% | $32.87 | — | CMN | 024013104 |
| CBRE | CBRE GROUP INC | 14,600 (+284.2%) | $421 (+221.4%) | 0.0% | $21.13 | +30.2% | Call | 12504L109 |
| VIAV | VIAVI SOLUTIONS INC | 72,900 (+108.3%) | $500 (+134.7%) | 0.0% | $5.88 | +2.4% | Call | 925550105 |
| — | VITAL THERAPIES INC | 113,965 (+75.6%) | $1,034 (+38.2%) | 0.0% | $11.00 | — | CMN | 92847R104 |
| PCTY | PAYLOCITY HLDG CORP | 33,892 (+66.6%) | $1,110 (+34.5%) | 0.0% | $31.83 | -2.1% | CMN | 70438V106 |
| LEA | LEAR CORP | 3,000 (+650.0%) | $334 (+581.6%) | 0.0% | $92.11 | -4.3% | Put | 521865204 |
| — | EATON VANCE TX MNG BY WRT OP | 85,938 (+34.2%) | $1,263 (+28.9%) | 0.0% | $14.21 | — | CMN | 27828Y108 |
| IMAX | IMAX CORP | 18,900 (+119.8%) | $588 (+92.2%) | 0.0% | $31.69 | -3.4% | Call | 45245E109 |
| HSBC | HSBC HLDGS PLC | 55,900 (+9.2%) | $1,740 (-13.9%) | 0.0% | $45.26 | — | Put | 404280406 |
| JBHT | HUNT J B TRANS SVCS INC | 3,600 (+1100.0%) | $303 (+1277.3%) | 0.0% | $69.65 | -0.8% | Call | 445658107 |
| — | GASLOG LTD | 93,157 (+23.3%) | $907 (+44.7%) | 0.0% | $20.60 | — | CMN | G37585109 |
| NRIM | NORTHRIM BANCORP INC | 26,931 (+96.9%) | $644 (+76.9%) | 0.0% | $4.24 | -1.3% | CMN | 666762109 |
| DTH | WISDOMTREE TR | 26,623 (+40.6%) | $994 (+39.0%) | 0.0% | $39.01 | — | CMN | 97717W802 |
| VUG | VANGUARD INDEX FDS | 5,600 (+86.7%) | $596 (+86.8%) | 0.0% | $78.30 | — | Call | 922908736 |
| — | HALLMARK FINL SVCS INC EC | 35,345 (+219.8%) | $406 (+214.7%) | 0.0% | $11.54 | — | CMN | 40624Q203 |
| — | INOVIO PHARMACEUTICALS INC | 36,830 (+457.3%) | $321 (+629.5%) | 0.0% | $9.07 | — | CMN | 45773H201 |
| — | ULTRA PETROLEUM CORP | 169,600 (+17.6%) | $84 (-76.7%) | 0.0% | $7.51 | — | Call | 903914109 |
| — | PLANET PAYMENT INC | 97,951 (+328.9%) | $346 (+394.3%) | 0.0% | $3.32 | — | CMN | U72603118 |
| — | ROWAN COMPANIES PLC | 65,400 (+42.5%) | $1,053 (+35.3%) | 0.0% | $17.31 | — | Put | G7665A101 |
| IRBTQ | IROBOT CORP | 20,742 (+60.3%) | $733 (+60.0%) | 0.0% | $33.88 | -3.9% | CMN | 462726100 |
| — | JA SOLAR HOLDINGS CO LTD | 71,024 (+104.2%) | $612 (+81.6%) | 0.0% | $8.69 | — | CMN | 466090206 |
| — | BIO PATH HOLDINGS INC | 200,231 (+2.7%) | $519 (+112.7%) | 0.0% | $1.37 | — | CMN | 09057N102 |
| — | CONSTELLIUM NV | 61,215 (+998.6%) | $318 (+639.5%) | 0.0% | $5.96 | — | CMN | N22035104 |
| EFAD | PROSHARES TR | 17,715 (+81.6%) | $627 (+77.6%) | 0.0% | $35.32 | — | CMN | 74347B839 |
| THRM | GENTHERM INC | 86,845 (+23.3%) | $3,612 (+8.2%) | 0.0% | $40.87 | -1.1% | CMN | 37253A103 |
| IVZ | INVESCO LTD | 53,500 (+30.5%) | $1,646 (+19.9%) | 0.0% | $21.82 | -15.7% | Call | G491BT108 |
| ATHM | AUTOHOME INC | 17,300 (+188.3%) | $483 (+130.0%) | 0.0% | $43.32 | — | Call | 05278C107 |
| CTRE | CARETRUST REIT INC | 43,000 (+71.7%) | $546 (+99.3%) | 0.0% | $13.25 | — | CMN | 14174T107 |
| TRS | TRIMAS CORP | 26,153 (+161.1%) | $458 (+144.9%) | 0.0% | $20.10 | -15.0% | CMN | 896215209 |
| SMG | SCOTTS MIRACLE GRO CO | 3,800 (+3700.0%) | $277 (+4516.7%) | 0.0% | $46.01 | +6.9% | Put | 810186106 |
| — | ORBCOMM INC | 53,875 (+41.3%) | $546 (+97.8%) | 0.0% | $7.10 | — | CMN | 68555P100 |
| — | MERRIMACK PHARMACEUTICALS IN | 59,689 (+106.4%) | $499 (+117.9%) | 0.0% | $7.69 | — | CMN | 590328100 |
| SM | SM ENERGY CO | 62,100 (+36.5%) | $1,164 (+30.1%) | 0.0% | $41.11 | -70.1% | Call | 78454L100 |
| — | SPARK THERAPEUTICS INC | 55,700 (+32.0%) | $1,644 (-14.0%) | 0.0% | $31.59 | — | Put | 84652J103 |
| PEG | PUBLIC SVC ENTERPRISE GROUP | 11,500 (+62.0%) | $542 (+97.1%) | 0.0% | $28.60 | +5.5% | Call | 744573106 |
| AP | AMPCO-PITTSBURGH CORP | 29,709 (+107.2%) | $413 (+181.0%) | 0.0% | $13.40 | -18.6% | CMN | 032037103 |
| — | NEWFIELD EXPL CO | 114,400 (+5.2%) | $3,804 (+7.5%) | 0.0% | $34.06 | — | Call | 651290108 |
| — | LINN ENERGY LLC | 747,564 (+81.3%) | $267 (-49.8%) | 0.0% | $5.37 | — | CMN | 536020100 |
| VEU | VANGUARD INTL EQUITY INDEX F | 186,636 (+4.0%) | $8,053 (+3.4%) | 0.0% | $46.91 | — | CMN | 922042775 |
| MEOH | METHANEX CORP | 14,300 (+142.4%) | $459 (+135.4%) | 0.0% | $48.22 | -38.3% | Put | 59151K108 |
| — | DERMIRA INC | 20,420 (+3.0%) | $422 (-38.5%) | 0.0% | $22.02 | — | CMN | 24983L104 |
| — | WESTPAC BKG CORP | 781,841 (+5.7%) | $18,185 (+1.5%) | 0.0% | $38.33 | — | CMN | 961214301 |
| PRU | PRUDENTIAL FINL INC | 117,800 (+9.4%) | $8,508 (-3.0%) | 0.0% | $57.70 | -22.4% | Call | 744320102 |
| — | DISCOVERY COMMUNICATNS NEW | 30,700 (+32.3%) | $879 (+42.0%) | 0.0% | $47.17 | — | Call | 25470F104 |
| ACRE | ARES COML REAL ESTATE CORP | 80,641 (+47.8%) | $883 (+41.5%) | 0.0% | $11.19 | — | CMN | 04013V108 |
| — | C D I CORP | 95,268 (+90.0%) | $598 (+76.4%) | 0.0% | $11.57 | — | CMN | 125071100 |
| DGX | QUEST DIAGNOSTICS INC | 6,100 (+144.0%) | $436 (+144.9%) | 0.0% | $53.54 | +3.0% | Put | 74834L100 |
| — | CHIMERIX INC | 68,204 (+561.7%) | $349 (+279.3%) | 0.0% | $8.24 | — | CMN | 16934W106 |
| — | ANNALY CAP MGMT INC | 63,300 (+51.1%) | $649 (+65.1%) | 0.0% | $10.96 | — | Call | 035710409 |
| — | INTERACTIVE INTELLIGENCE GRO | 22,869 (+24.4%) | $832 (+44.2%) | 0.0% | $38.07 | — | CMN | 45841V109 |
| DIN | DINEEQUITY INC | 2,900 (+1350.0%) | $271 (+1494.1%) | 0.0% | $56.97 | -0.2% | Call | 254423106 |
| — | PIER 1 IMPORTS INC | 36,400 (+9000.0%) | $255 (+12650.0%) | 0.0% | $9.80 | — | Call | 720279108 |
| GDDY | GODADDY INC | 40,700 (+22.6%) | $1,316 (+23.7%) | 0.0% | $27.22 | +10.5% | Put | 380237107 |
| GGAL | GRUPO FINANCIERO GALICIA S A | 16,200 (+113.2%) | $458 (+122.3%) | 0.0% | $22.19 | — | Call | 399909100 |
| — | ATHERSYS INC | 127,724 (+279.0%) | $287 (+720.0%) | 0.0% | $2.05 | — | CMN | 04744L106 |
| — | TILE SHOP HLDGS INC | 107,337 (+30.3%) | $1,600 (+18.4%) | 0.0% | $14.17 | — | CMN | 88677Q109 |
| — | ONCOMED PHARMACEUTICALS INC | 56,611 (+294.9%) | $572 (+77.1%) | 0.0% | $12.32 | — | CMN | 68234X102 |
| — | CUI GLOBAL INC | 48,457 (+138.6%) | $392 (+174.1%) | 0.0% | $6.82 | — | CMN | 126576206 |
| ORRF | ORRSTOWN FINL SVCS INC | 36,323 (+69.8%) | $629 (+64.7%) | 0.0% | $11.74 | +9.7% | CMN | 687380105 |
| ATEN | A10 NETWORKS INC | 74,988 (+149.3%) | $444 (+125.4%) | 0.0% | $6.52 | -14.5% | CMN | 002121101 |
| HZO | MARINEMAX INC | 42,966 (+34.1%) | $836 (+41.7%) | 0.0% | $20.62 | -16.7% | CMN | 567908108 |
| SKYY | FIRST TR EXCHANGE TRADED FD | 59,098 (+18.1%) | $1,748 (+16.2%) | 0.0% | $23.43 | — | CMN | 33734X192 |
| JKS | JINKOSOLAR HLDG CO LTD | 44,832 (+5.0%) | $937 (-20.7%) | 0.0% | $24.68 | — | CMN | 47759T100 |
| — | SEADRILL LIMITED | 226,100 (+52.6%) | $746 (+48.6%) | 0.0% | $11.15 | — | Call | G7945E105 |
| — | HARDINGE INC | 36,238 (+62.7%) | $452 (+117.3%) | 0.0% | $11.76 | — | CMN | 412324303 |
| — | MBT FINL CORP | 49,114 (+120.6%) | $395 (+159.9%) | 0.0% | $6.42 | — | CMN | 578877102 |
| — | SUNCOKE ENERGY PARTNERS L P | 254,632 (+15.7%) | $1,882 (+14.8%) | 0.0% | $9.55 | — | CMN | 86722Y101 |
| BOX | BOX INC | 81,837 (+50.2%) | $1,003 (+31.8%) | 0.0% | $16.29 | -30.3% | CMN | 10316T104 |
| — | GROUPON INC | 164,300 (+22.0%) | $656 (+58.5%) | 0.0% | $4.92 | — | Call | 399473107 |
| MGA | MAGNA INTL INC | 9,200 (+142.1%) | $395 (+156.5%) | 0.0% | $32.76 | -15.3% | Put | 559222401 |
| — | PACIFIC MERCANTILE BANCORP | 65,363 (+113.5%) | $458 (+110.1%) | 0.0% | $6.88 | — | CMN | 694552100 |
| — | YADKIN FINL CORP | 20,936 (+105.1%) | $496 (+93.0%) | 0.0% | $24.41 | — | CMN | 984305102 |
| — | THIRD PT REINS LTD | 845,881 (+20.9%) | $9,617 (+2.5%) | 0.0% | $14.27 | — | CMN | G8827U100 |
| W | WAYFAIR INC | 50,569 (+23.4%) | $2,185 (+12.0%) | 0.0% | $38.93 | +6.4% | CMN | 94419L101 |
| — | CIMPRESS N V | 20,077 (+2.7%) | $1,821 (+14.7%) | 0.0% | $77.43 | — | CMN | N20146101 |
| — | SINCLAIR BROADCAST GROUP INC | 20,200 (+69.7%) | $621 (+60.5%) | 0.0% | $30.16 | — | Call | 829226109 |
| VCEL | VERICEL CORP | 47,471 (+180.8%) | $278 (+531.8%) | 0.0% | $2.60 | +7.8% | CMN | 92346J108 |
| FLS | FLOWSERVE CORP | 9,700 (+106.4%) | $431 (+117.7%) | 0.0% | $40.90 | -17.2% | Put | 34354P105 |
| HIMX | HIMAX TECHNOLOGIES INC | 38,100 (+60.1%) | $428 (+119.5%) | 0.0% | $9.75 | — | Put | 43289P106 |
| CDE | COEUR MNG INC | 66,100 (+18.2%) | $371 (+166.9%) | 0.0% | $4.51 | -23.2% | Put | 192108504 |
| — | RESOURCE CAP CORP | 39,991 (+130.8%) | $450 (+103.6%) | 0.0% | $11.22 | — | CMN | 76120W708 |
| LGIH | LGI HOMES INC | 17,804 (+114.8%) | $431 (+113.4%) | 0.0% | $22.88 | -2.7% | CMN | 50187T106 |
| ABBNY | ABB LTD | 16,500 (+217.3%) | $320 (+247.8%) | 0.0% | $22.52 | — | Put | 000375204 |
| HUBS | HUBSPOT INC | 41,389 (+47.5%) | $1,806 (+14.3%) | 0.0% | $45.40 | -5.3% | CMN | 443573100 |
| — | FINISAR CORP | 44,700 (+10.4%) | $815 (+38.4%) | 0.0% | $15.25 | — | Call | 31787A507 |
| — | UNITED FINL BANCORP INC NEW | 38,720 (+91.3%) | $487 (+86.6%) | 0.0% | $12.80 | — | CMN | 910304104 |
| — | AVID TECHNOLOGY INC | 48,212 (+251.6%) | $326 (+226.0%) | 0.0% | $9.02 | — | CMN | 05367P100 |
| — | INSYS THERAPEUTICS INC NEW | 183,800 (+93.9%) | $2,939 (+8.3%) | 0.0% | $29.16 | — | Put | 45824V209 |
| — | POPEYES LA KITCHEN INC | 39,627 (+1.3%) | $2,063 (-9.8%) | 0.0% | $53.09 | — | CMN | 732872106 |
| SRSCQ | SEARS CDA INC | 100,233 (+1.5%) | $280 (-44.6%) | 0.0% | $12.48 | 0.0% | CMN | 81234D109 |
| — | PBF LOGISTICS LP | 1,212,929 (+12.3%) | $22,852 (-1.0%) | 0.0% | $24.23 | — | CMN | 69318Q104 |
| — | POWERSHS DB MULTI SECT COMM | 20,200 (+117.2%) | $416 (+116.7%) | 0.0% | $24.88 | — | Call | 73936B408 |
| — | INTEGRATED ELECTRICAL SVC | 22,850 (+128.3%) | $335 (+201.8%) | 0.0% | $11.34 | — | CMN | 45811E301 |
| — | YRC WORLDWIDE INC | 34,926 (+387.9%) | $326 (+219.6%) | 0.0% | $10.34 | — | CMN | 984249607 |
| CNI | CANADIAN NATL RY CO | 12,600 (+24.8%) | $787 (+39.5%) | 0.0% | $48.46 | -3.6% | Put | 136375102 |
| FATE | FATE THERAPEUTICS INC | 173,924 (+551.6%) | $313 (+247.8%) | 0.0% | $2.59 | -20.6% | CMN | 31189P102 |
| — | STANDARD PAC CORP NEW | 975,000 (+34.5%) | $1,027 (+27.6%) | 0.0% | $1.10 | — | CNV | 85375CBC4 |
| — | SINCLAIR BROADCAST GROUP INC | 17,700 (+78.8%) | $544 (+68.9%) | 0.0% | $30.16 | — | Put | 829226109 |
| WAFD | WASHINGTON FED INC | 708,351 (+3.8%) | $16,044 (-1.4%) | 0.0% | $17.59 | -8.3% | CMN | 938824109 |
| — | IMMUNOGEN INC | 88,667 (+23.2%) | $756 (-22.6%) | 0.0% | $11.72 | — | CMN | 45253H101 |
| — | KCG HLDGS INC | 388,980 (+8.1%) | $4,648 (+5.0%) | 0.0% | $11.23 | — | CMN | 48244B100 |
| NOK | NOKIA CORP | 256,700 (+39.0%) | $1,517 (+17.0%) | 0.0% | $6.34 | — | Put | 654902204 |
| — | PROSHARES TR | 13,194 (+112.5%) | $470 (+88.0%) | 0.0% | $37.81 | — | CMN | 74348A368 |
| MYGN | MYRIAD GENETICS INC | 45,700 (+2.2%) | $1,711 (-11.3%) | 0.0% | $36.26 | +3.9% | Call | 62855J104 |
| — | CALLIDUS SOFTWARE INC | 75,303 (+34.7%) | $1,256 (+21.0%) | 0.0% | $16.48 | — | CMN | 13123E500 |
| JKS | JINKOSOLAR HLDG CO LTD | 33,800 (+1.2%) | $707 (-23.5%) | 0.0% | $24.68 | — | Put | 47759T100 |
| — | ARIAD PHARMACEUTICALS INC | 105,900 (+43.9%) | $677 (+47.2%) | 0.0% | $9.03 | — | Put | 04033A100 |
| — | ADTRAN INC | 18,400 (+104.4%) | $372 (+140.0%) | 0.0% | $24.10 | — | Put | 00738A106 |
| — | PRIVATEBANCORP INC | 2,982,683 (+6.5%) | $115,132 (+0.2%) | 0.0% | $20.55 | — | CMN | 742962103 |
| MED | MEDIFAST INC | 91,628 (+9.1%) | $2,766 (+8.4%) | 0.0% | $23.00 | -2.9% | CMN | 58470H101 |
| — | SMART & FINAL STORES INC | 31,724 (+92.8%) | $514 (+71.3%) | 0.0% | $15.41 | — | CMN | 83190B101 |
| CMCO | COLUMBUS MCKINNON CORP N Y | 29,048 (+123.9%) | $458 (+86.9%) | 0.0% | $15.50 | -11.9% | CMN | 199333105 |
| HRTG | HERITAGE INS HLDGS INC | 49,608 (+7.8%) | $792 (-21.1%) | 0.0% | $21.82 | -16.4% | CMN | 42727J102 |
| CSTE | CAESARSTONE SDOT-YAM LTD | 16,000 (+105.1%) | $550 (+62.7%) | 0.0% | $37.82 | -12.8% | Call | M20598104 |
| AMP | AMERIPRISE FINL INC | 4,400 (+131.6%) | $414 (+105.0%) | 0.0% | $82.04 | -11.2% | Put | 03076C106 |
| GNTX | GENTEX CORP | 16,900 (+412.1%) | $265 (+400.0%) | 0.0% | $15.37 | -5.3% | Put | 371901109 |
| DLAPQ | DELTA APPAREL INC | 22,904 (+41.7%) | $438 (+93.0%) | 0.0% | $15.38 | +0.5% | CMN | 247368103 |
| — | RADISYS CORP | 75,805 (+139.9%) | $299 (+239.8%) | 0.0% | $3.90 | — | CMN | 750459109 |
| AWK | AMERICAN WTR WKS CO INC NEW | 4,100 (+241.7%) | $283 (+293.1%) | 0.0% | $49.26 | +9.3% | Call | 030420103 |
| — | CERNER CORP | 11,800 (+71.0%) | $625 (+50.6%) | 0.0% | $59.81 | — | Call | 156782104 |
| MCHX | MARCHEX INC | 144,448 (+29.3%) | $643 (+48.2%) | 0.0% | $4.34 | -7.4% | CMN | 56624R108 |
| — | NORTH ATLANTIC DRILLING LTD | 90,000 (+479.2%) | $247 (+550.0%) | 0.0% | $2.46 | — | Put | G6613P129 |
| BSM | BLACK STONE MINERALS L P | 508,794 (+6.1%) | $7,128 (+3.0%) | 0.0% | $17.04 | — | CMN | 09225M101 |
| — | LUMBER LIQUIDATORS HLDGS INC | 140,400 (+18.9%) | $1,842 (-10.1%) | 0.0% | $34.97 | — | Call | 55003T107 |
| FMNB | FARMERS NATL BANC CORP | 63,167 (+52.8%) | $563 (+58.6%) | 0.0% | $6.07 | -1.0% | CMN | 309627107 |
| — | ORBITAL ATK INC | 6,400 (+64.1%) | $556 (+59.8%) | 0.0% | $82.75 | — | Put | 68557N103 |
| — | UNIT CORP | 80,069 (+96.0%) | $705 (+41.6%) | 0.0% | $32.63 | — | CMN | 909218109 |
| — | ATWOOD OCEANICS INC | 25,400 (+916.0%) | $233 (+796.2%) | 0.0% | $18.11 | — | Call | 050095108 |
| — | MANITOWOC INC | 40,500 (+62.7%) | $175 (-54.2%) | 0.0% | $15.80 | — | Call | 563571108 |
| — | DIREXION SHS ETF TR | 30,300 (+137.1%) | $173 (-54.5%) | 0.0% | $15.84 | — | CMN | 25490K547 |
| — | FLEXION THERAPEUTICS INC | 34,383 (+26.8%) | $316 (-39.5%) | 0.0% | $18.98 | — | CMN | 33938J106 |
| — | PERNIX THERAPEUTICS HLDGS IN | 128,398 (+11.1%) | $135 (-60.4%) | 0.0% | $3.92 | — | CMN | 71426V108 |
| CWST | CASELLA WASTE SYS INC | 103,069 (+26.6%) | $691 (+42.2%) | 0.0% | $5.97 | +0.9% | CMN | 147448104 |
| ATI | ALLEGHENY TECHNOLOGIES INC | 33,600 (+10.2%) | $548 (+59.8%) | 0.0% | $27.02 | -55.6% | Put | 01741R102 |
| — | PLY GEM HLDGS INC | 29,861 (+73.2%) | $420 (+94.4%) | 0.0% | $13.30 | — | CMN | 72941W100 |
| — | AMERICAN SOFTWARE INC | 35,544 (+210.3%) | $320 (+173.5%) | 0.0% | $8.91 | — | CMN | 029683109 |
| — | UNITED CMNTY FINL CORP OHIO | 46,997 (+277.5%) | $276 (+278.1%) | 0.0% | $5.87 | — | CMN | 909839102 |
| PKX | POSCO | 5,400 (+260.0%) | $256 (+383.0%) | 0.0% | $47.58 | — | Call | 693483109 |
| — | BROOKLINE BANCORP INC DEL | 2,245,859 (+5.3%) | $24,727 (+0.8%) | 0.0% | $9.78 | — | CMN | 11373M107 |
| — | 500 COM LTD | 23,519 (+147.9%) | $393 (+105.8%) | 0.0% | $17.11 | — | CMN | 33829R100 |
| IEP | ICAHN ENTERPRISES LP | 15,182 (+23.0%) | $957 (+26.6%) | 0.0% | $90.75 | — | CMN | 451100101 |
| — | ARISTA NETWORKS INC | 38,225 (+34.5%) | $2,412 (+9.0%) | 0.0% | $63.69 | — | CMN | 040413106 |
| ROK | ROCKWELL AUTOMATION INC | 7,600 (+16.9%) | $865 (+29.7%) | 0.0% | $85.48 | -1.8% | Call | 773903109 |
| — | WELLCARE HEALTH PLANS INC | 3,400 (+126.7%) | $315 (+169.2%) | 0.0% | $90.39 | — | Put | 94946T106 |
| BFH | ALLIANCE DATA SYSTEMS CORP | 1,400 (+250.0%) | $308 (+177.5%) | 0.0% | $169.78 | -11.2% | Call | 018581108 |
| DIN | DINEEQUITY INC | 4,000 (+90.5%) | $374 (+110.1%) | 0.0% | $56.97 | -0.2% | Put | 254423106 |
| — | CALUMET SPECIALTY PRODS PTNR | 21,600 (+644.8%) | $254 (+337.9%) | 0.0% | $22.94 | — | Call | 131476103 |
| — | DELTIC TIMBER CORP | 14,198 (+26.6%) | $854 (+29.4%) | 0.0% | $62.12 | — | CMN | 247850100 |
| — | OCEAN RIG UDW INC | 282,730 (+8.1%) | $232 (-45.5%) | 0.0% | $4.76 | — | CMN | Y64354205 |
| — | SAGENT PHARMACEUTICALS INC | 167,978 (+44.4%) | $2,044 (+10.4%) | 0.0% | $20.50 | — | CMN | 786692103 |
| — | NAVIGATORS GROUP INC | 7,644 (+46.3%) | $641 (+43.1%) | 0.0% | $85.16 | — | CMN | 638904102 |
| — | ALIMERA SCIENCES INC | 2,124,844 (+31.5%) | $3,718 (-4.9%) | 0.0% | $2.52 | — | CMN | 016259103 |
| — | SYNTHETIC BIOLOGICS INC | 105,638 (+322.3%) | $249 (+336.8%) | 0.0% | $2.34 | — | CMN | 87164U102 |
| — | BONANZA CREEK ENERGY INC | 132,400 (+3577.8%) | $211 (+1010.5%) | 0.0% | $7.15 | — | Put | 097793103 |
| NWL | NEWELL RUBBERMAID INC | 6,600 (+187.0%) | $292 (+189.1%) | 0.0% | $25.25 | +3.7% | Call | 651229106 |
| — | BITAUTO HLDGS LTD | 28,104 (+56.8%) | $697 (+37.5%) | 0.0% | $50.79 | — | CMN | 091727107 |
| — | NEW YORK MTG TR INC | 223,129 (+36.8%) | $1,058 (+21.7%) | 0.0% | $5.55 | — | CMN | 649604501 |
| NMIH | NMI HLDGS INC | 144,491 (+80.9%) | $730 (+34.9%) | 0.0% | $6.98 | -25.3% | CMN | 629209305 |
| — | OMEGA PROTEIN CORP | 52,641 (+66.1%) | $892 (+26.7%) | 0.0% | $16.97 | — | CMN | 68210P107 |
| — | DIREXION SHS ETF TR | 119,275 (+902.3%) | $385 (+95.4%) | 0.0% | $5.39 | — | CMN | 25459W235 |
| AN | AUTONATION INC | 21,100 (+57.5%) | $985 (+23.3%) | 0.0% | $57.64 | -16.0% | Call | 05329W102 |
| — | BLUEBIRD BIO INC | 406,360 (+52.7%) | $17,270 (+1.1%) | 0.0% | $72.99 | — | CMN | 09609G100 |
| — | OWENS RLTY MTG INC | 23,603 (+65.0%) | $377 (+96.4%) | 0.0% | $15.40 | — | CMN | 690828108 |
| — | HIGHER ONE HLDGS INC | 90,023 (+74.5%) | $352 (+110.8%) | 0.0% | $4.06 | — | CMN | 42983D104 |
| CVGI | COMMERCIAL VEH GROUP INC | 83,255 (+521.2%) | $221 (+497.3%) | 0.0% | $3.10 | -16.1% | CMN | 202608105 |
| LNC | LINCOLN NATL CORP IND | 17,500 (+1.2%) | $686 (-21.1%) | 0.0% | $30.23 | -11.4% | Put | 534187109 |
| FFBC | FIRST FINL BANCORP OH | 191,101 (+4.9%) | $3,474 (+5.5%) | 0.0% | $13.63 | -14.3% | CMN | 320209109 |
| — | LIONBRIDGE TECHNOLOGIES INC | 62,027 (+131.5%) | $314 (+137.9%) | 0.0% | $5.17 | — | CMN | 536252109 |
| PFG | PRINCIPAL FINL GROUP INC | 5,300 (+783.3%) | $209 (+674.1%) | 0.0% | $30.21 | -12.0% | Call | 74251V102 |
| AG | FIRST MAJESTIC SILVER CORP | 31,000 (+434.5%) | $201 (+957.9%) | 0.0% | $4.43 | -3.0% | Call | 32076V103 |
| — | ATRION CORP | 6,176 (+4.1%) | $2,441 (+8.0%) | 0.0% | $286.25 | — | CMN | 049904105 |
| — | CVENT INC | 41,569 (+35.7%) | $889 (-16.9%) | 0.0% | $28.42 | — | CMN | 23247G109 |
| — | PULASKI FINL CORP | 25,716 (+75.3%) | $415 (+77.4%) | 0.0% | $12.53 | — | CMN | 745548107 |
| — | NANOVIRICIDES INC | 96,028 (+273.2%) | $210 (+600.0%) | 0.0% | $2.16 | — | CMN | 630087203 |
| — | IAC INTERACTIVECORP | 2,476,861 (+27.7%) | $116,610 (+0.2%) | 0.0% | $60.72 | — | CMN | 44919P508 |
| ACTG | ACACIA RESH CORP | 122,846 (+83.8%) | $466 (+62.4%) | 0.0% | $9.76 | -62.4% | CMN | 003881307 |
| DHT | DHT HOLDINGS INC | 1,001,803 (+44.9%) | $5,771 (+3.2%) | 0.0% | $3.30 | -13.7% | CMN | Y2065G121 |
| — | NOVAVAX INC | 471,323 (+75.4%) | $2,432 (+7.9%) | 0.0% | $6.06 | — | CMN | 670002104 |
| — | HOUSTON WIRE & CABLE CO | 97,797 (+1.7%) | $684 (+34.6%) | 0.0% | $7.38 | — | CMN | 44244K109 |
| — | LIPOCINE INC NEW | 32,130 (+174.9%) | $326 (+115.9%) | 0.0% | $8.68 | — | CMN | 53630X104 |
| KTOS | KRATOS DEFENSE & SEC SOLUTIO | 46,520 (+244.6%) | $230 (+318.2%) | 0.0% | $3.85 | -6.1% | CMN | 50077B207 |
| — | NEWLINK GENETICS CORP | 116,300 (+117.8%) | $2,117 (+9.0%) | 0.0% | $33.46 | — | Call | 651511107 |
| ACAD | ACADIA PHARMACEUTICALS INC | 70,000 (+40.0%) | $1,957 (+9.8%) | 0.0% | $26.58 | -17.8% | Put | 004225108 |
| SPOK | SPOK HLDGS INC | 108,331 (+15.2%) | $1,897 (+10.1%) | 0.0% | $15.72 | +8.2% | CMN | 84863T106 |
| CULP | CULP INC | 19,857 (+45.5%) | $521 (+49.7%) | 0.0% | $19.05 | +10.6% | CMN | 230215105 |
| — | AU OPTRONICS CORP | 146,170 (+64.2%) | $431 (+66.4%) | 0.0% | $3.95 | — | CMN | 002255107 |
| — | OSIRIS THERAPEUTICS INC NEW | 55,334 (+17.8%) | $316 (-35.2%) | 0.0% | $16.54 | — | CMN | 68827R108 |
| NG | NOVAGOLD RES INC | 115,900 (+18.0%) | $584 (+41.4%) | 0.0% | $3.67 | +25.6% | Call | 66987E206 |
| PEG | PUBLIC SVC ENTERPRISE GROUP | 10,200 (+27.5%) | $481 (+55.2%) | 0.0% | $28.60 | +5.5% | Put | 744573106 |
| — | IKANG HEALTHCARE GROUP INC | 11,100 (+217.1%) | $243 (+237.5%) | 0.0% | $18.14 | — | Put | 45174L108 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 23,300 (+36.3%) | $916 (+22.8%) | 0.0% | $8.31 | -0.9% | Call | 45841N107 |
| ADI | ANALOG DEVICES INC | 12,500 (+21.4%) | $740 (+29.8%) | 0.0% | $43.42 | +1.3% | Call | 032654105 |
| — | HORNBECK OFFSHORE SVCS INC N | 63,165 (+37.3%) | $627 (+37.2%) | 0.0% | $18.13 | — | CMN | 440543106 |
| LDOS | LEIDOS HLDGS INC | 312,403 (+13.0%) | $15,720 (+1.1%) | 0.0% | $28.99 | +2.7% | CMN | 525327102 |
| FITB | FIFTH THIRD BANCORP | 61,700 (+43.5%) | $1,030 (+19.2%) | 0.0% | $13.36 | -13.1% | Call | 316773100 |
| — | ROSETTA STONE INC | 44,023 (+125.8%) | $295 (+126.9%) | 0.0% | $7.27 | — | CMN | 777780107 |
| — | NAVISTAR INTL CORP NEW | 21,600 (+81.5%) | $270 (+157.1%) | 0.0% | $19.58 | — | Call | 63934E108 |
| MUR | MURPHY OIL CORP | 31,300 (+12.6%) | $788 (+26.3%) | 0.0% | $43.06 | -67.7% | Call | 626717102 |
| NSA | NATIONAL STORAGE AFFILIATES | 38,145 (+1.2%) | $809 (+25.2%) | 0.0% | $12.68 | — | CMN | 637870106 |
| — | MULTI FINELINE ELECTRONIX IN | 20,427 (+35.6%) | $474 (+52.4%) | 0.0% | $21.32 | — | CMN | 62541B101 |
| — | RIGHTSIDE GROUP LTD | 33,709 (+158.9%) | $271 (+150.9%) | 0.0% | $8.61 | — | CMN | 76658B100 |
| TR | TOOTSIE ROLL INDS INC | 27,126 (+9.0%) | $948 (+20.6%) | 0.0% | $25.14 | +3.0% | CMN | 890516107 |
| IEP | ICAHN ENTERPRISES LP | 9,000 (+36.4%) | $567 (+40.0%) | 0.0% | $90.75 | — | Put | 451100101 |
| STRS | STRATUS PPTYS INC | 16,654 (+44.9%) | $396 (+68.5%) | 0.0% | $16.94 | +29.4% | CMN | 863167201 |
| — | TELIGENT INC NEW | 104,355 (+38.2%) | $511 (-23.8%) | 0.0% | $7.78 | — | CMN | 87960W104 |
| — | OASIS PETE INC NEW | 64,900 (+53.1%) | $472 (+51.3%) | 0.0% | $9.11 | — | Call | 674215108 |
| CRD/A | CRAWFORD & CO | 46,759 (+95.4%) | $281 (+132.2%) | 0.0% | $4.33 | -18.2% | CMN | 224633206 |
| CRTO | CRITEO S A | 4,900 (+345.5%) | $203 (+361.4%) | 0.0% | $38.33 | — | Call | 226718104 |
| — | WHITING PETE CORP NEW | 277,400 (+10.4%) | $2,214 (-6.7%) | 0.0% | $16.48 | — | Call | 966387102 |
| AMKR | AMKOR TECHNOLOGY INC | 55,100 (+101.1%) | $325 (+94.6%) | 0.0% | $5.97 | -15.2% | Call | 031652100 |
| LITE | LUMENTUM HLDGS INC | 8,460 (+164.4%) | $228 (+225.7%) | 0.0% | $19.14 | +20.7% | Call | 55024U109 |
| — | FINISAR CORP | 21,100 (+34.4%) | $385 (+68.9%) | 0.0% | $15.25 | — | Put | 31787A507 |
| — | PROSHARES TR II | 42,206 (+5.6%) | $5,765 (+2.8%) | 0.0% | $82.64 | — | CMN | 74347W676 |
| — | DISCOVERY COMMUNICATNS NEW | 22,200 (+23.3%) | $636 (+32.5%) | 0.0% | $47.17 | — | Put | 25470F104 |
| — | INTERSIL CORP | 25,300 (+76.9%) | $338 (+85.7%) | 0.0% | $11.30 | — | Call | 46069S109 |
| — | GENERAL CABLE CORP DEL NEW | 17,500 (+307.0%) | $214 (+269.0%) | 0.0% | $13.18 | — | Call | 369300108 |
| — | ZYNGA INC | 312,600 (+50.1%) | $713 (+27.8%) | 0.0% | $2.94 | — | Put | 98986T108 |
| — | CARRIZO OIL & GAS INC | 18,100 (+32.1%) | $560 (+38.3%) | 0.0% | $46.57 | — | Put | 144577103 |
| BBD | BANCO BRADESCO S A | 45,500 (+19.2%) | $339 (+84.2%) | 0.0% | $7.52 | — | Call | 059460303 |
| FRBKQ | REPUBLIC FIRST BANCORP INC | 69,085 (+119.2%) | $291 (+114.0%) | 0.0% | $3.87 | +7.2% | CMN | 760416107 |
| — | CHINA MING YANG WIND PWR GRO | 83,377 (+325.7%) | $200 (+344.4%) | 0.0% | $2.50 | — | CMN | 16951C108 |
| AWK | AMERICAN WTR WKS CO INC NEW | 5,600 (+43.6%) | $386 (+65.7%) | 0.0% | $49.26 | +9.3% | Put | 030420103 |
| — | CNOOC LTD | 3,000 (+57.9%) | $351 (+77.3%) | 0.0% | $151.88 | — | Put | 126132109 |
| — | LIFELOCK INC | 90,096 (+38.2%) | $1,088 (+16.2%) | 0.0% | $12.54 | — | CMN | 53224V100 |
| CCRN | CROSS CTRY HEALTHCARE INC | 34,434 (+127.3%) | $400 (+61.3%) | 0.0% | $13.09 | -2.9% | CMN | 227483104 |
| — | FIRST FINANCIAL NORTHWEST IN | 36,881 (+53.6%) | $486 (+44.6%) | 0.0% | $12.66 | — | CMN | 32022K102 |
| — | VOLTARI CORP | 66,555 (+196.8%) | $262 (+133.9%) | 0.0% | $4.40 | — | CMN | 92870X309 |
| OFG | OFG BANCORP | 550,230 (+8.9%) | $3,847 (+4.0%) | 0.0% | $15.16 | -59.7% | CMN | 67103X102 |
| — | NEENAH PAPER INC | 30,345 (+6.3%) | $1,932 (+8.4%) | 0.0% | $52.65 | — | CMN | 640079109 |
| — | ATLANTIC TELE NETWORK INC | 17,021 (+16.6%) | $1,291 (+13.0%) | 0.0% | $61.15 | — | CMN | 049079205 |
| — | ZAGG INC | 109,778 (+43.0%) | $989 (+17.7%) | 0.0% | $9.09 | — | CMN | 98884U108 |
| LOCO | EL POLLO LOCO HLDGS INC | 13,591 (+438.0%) | $181 (+465.6%) | 0.0% | $15.08 | -16.6% | CMN | 268603107 |
| — | GAIAM INC | 37,903 (+148.4%) | $243 (+155.8%) | 0.0% | $6.46 | — | CMN | 36268Q103 |
| APOG | APOGEE ENTERPRISES INC | 70,534 (+4.1%) | $3,095 (+5.0%) | 0.0% | $42.80 | -23.8% | CMN | 037598109 |
| TRN | TRINITY INDS INC | 48,500 (+12.8%) | $888 (-14.0%) | 0.0% | $14.73 | -30.6% | Put | 896522109 |
| AGO | ASSURED GUARANTY LTD | 2,161,253 (+4.2%) | $54,680 (-0.3%) | 0.0% | $21.24 | -2.3% | CMN | G0585R106 |
| — | REX ENERGY CORPORATION | 1,318,698 (+59.3%) | $1,013 (+16.6%) | 0.0% | $3.25 | — | CMN | 761565100 |
| HIG | HARTFORD FINL SVCS GROUP INC | 20,200 (+11.6%) | $931 (+18.3%) | 0.0% | $24.79 | +37.0% | Call | 416515104 |
| — | INTERVAL LEISURE GROUP INC | 56,586 (+31.3%) | $817 (+21.4%) | 0.0% | $18.92 | — | CMN | 46113M108 |
| — | FIRST CASH FINL SVCS INC | 12,896 (+7.3%) | $594 (+32.0%) | 0.0% | $46.56 | — | CMN | 31942D107 |
| — | FREDS INC | 22,717 (+91.5%) | $338 (+74.2%) | 0.0% | $13.69 | — | CMN | 356108100 |
| — | RED LION HOTELS CORP | 28,461 (+107.3%) | $240 (+150.0%) | 0.0% | $7.64 | — | CMN | 756764106 |
| — | FORTRESS BIOTECH INC | 57,548 (+369.1%) | $178 (+423.5%) | 0.0% | $3.15 | — | CMN | 34960Q109 |
| NDAQ | NASDAQ INC | 3,100 (+181.8%) | $206 (+221.9%) | 0.0% | $18.24 | -3.8% | Call | 631103108 |
| — | INTEROIL CORP | 12,400 (+53.1%) | $395 (+54.9%) | 0.0% | $34.91 | — | Call | 460951106 |
| — | JAMBA INC | 162,860 (+2.1%) | $2,013 (-6.5%) | 0.0% | $15.28 | — | CMN | 47023A309 |
| CBRE | CBRE GROUP INC | 9,500 (+143.6%) | $274 (+103.0%) | 0.0% | $21.13 | +30.2% | Put | 12504L109 |
| TRN | TRINITY INDS INC | 57,500 (+15.9%) | $1,053 (-11.6%) | 0.0% | $14.73 | -30.6% | Call | 896522109 |
| — | TROVAGENE INC | 213,447 (+34.9%) | $993 (+16.1%) | 0.0% | $8.47 | — | CMN | 897238309 |
| — | WESTPORT INNOVATIONS INC | 106,382 (+52.5%) | $278 (+97.2%) | 0.0% | $4.29 | — | CMN | 960908309 |
| PACB | PACIFIC BIOSCIENCES CALIF IN | 100,000 (+33.3%) | $850 (-13.7%) | 0.0% | $7.93 | +24.0% | Call | 69404D108 |
| — | NEW SR INVT GROUP INC | 52,378 (+28.0%) | $539 (+33.4%) | 0.0% | $14.15 | — | CMN | 648691103 |
| — | POTBELLY CORP | 18,981 (+80.3%) | $258 (+109.8%) | 0.0% | $12.70 | — | CMN | 73754Y100 |
| — | ENCORE CAP GROUP INC | 224,000 (+409.1%) | $173 (+355.3%) | 0.0% | $0.79 | — | CNV | 292554AF9 |
| — | JUNO THERAPEUTICS INC | 15,400 (+49.5%) | $587 (+29.6%) | 0.0% | $43.49 | — | Call | 48205A109 |
| — | ADVANCED SEMICONDUCTOR ENGR | 69,121 (+45.2%) | $404 (+49.6%) | 0.0% | $6.06 | — | CMN | 00756M404 |
| — | TANGOE INC | 49,866 (+61.5%) | $393 (+51.7%) | 0.0% | $8.19 | — | CMN | 87582Y108 |
| — | ELECTRO RENT CORP | 38,434 (+59.3%) | $356 (+60.4%) | 0.0% | $13.40 | — | CMN | 285218103 |
| HBIO | HARVARD BIOSCIENCE INC | 57,373 (+399.4%) | $173 (+332.5%) | 0.0% | $3.19 | -11.3% | CMN | 416906105 |
| CROX | CROCS INC | 35,100 (+74.6%) | $338 (+64.1%) | 0.0% | $13.93 | -33.2% | Call | 227046109 |
| — | SECOND SIGHT MED PRODS INC | 68,951 (+101.8%) | $333 (+65.7%) | 0.0% | $5.97 | — | CMN | 81362J100 |
| FMC | F M C CORP | 5,000 (+177.8%) | $202 (+188.6%) | 0.0% | $40.65 | -36.5% | Call | 302491303 |
| — | LEVEL 3 COMMUNICATIONS INC | 6,400 (+68.4%) | $338 (+63.3%) | 0.0% | $50.94 | — | Put | 52729N308 |
| — | RUDOLPH TECHNOLOGIES INC | 34,723 (+43.5%) | $474 (+37.8%) | 0.0% | $12.39 | — | CMN | 781270103 |
| ITIC | INVESTORS TITLE CO | 4,710 (+57.5%) | $429 (+43.5%) | 0.0% | $84.42 | +4.5% | CMN | 461804106 |
| NX | QUANEX BUILDING PRODUCTS COR | 20,791 (+87.5%) | $361 (+56.3%) | 0.0% | $15.94 | -3.6% | CMN | 747619104 |
| — | RITCHIE BROS AUCTIONEERS | 6,700 (+219.0%) | $181 (+254.9%) | 0.0% | $25.23 | — | Put | 767744105 |
| IMMR | IMMERSION CORP | 36,389 (+147.1%) | $301 (+75.0%) | 0.0% | $9.20 | -10.1% | CMN | 452521107 |
| GSBC | GREAT SOUTHN BANCORP INC | 17,819 (+50.9%) | $662 (+24.0%) | 0.0% | $33.55 | +15.6% | CMN | 390905107 |
| SAP | SAP SE | 6,600 (+29.4%) | $531 (+31.8%) | 0.0% | $69.89 | — | Call | 803054204 |
| ABBNY | ABB LTD | 22,100 (+30.0%) | $429 (+42.5%) | 0.0% | $22.52 | — | Call | 000375204 |
| NG | NOVAGOLD RES INC | 58,800 (+47.0%) | $296 (+76.2%) | 0.0% | $3.67 | +25.6% | Put | 66987E206 |
| — | EXONE CO | 18,600 (+60.3%) | $244 (+110.3%) | 0.0% | $20.33 | — | Put | 302104104 |
| OMC | OMNICOM GROUP INC | 2,000 (+300.0%) | $166 (+336.8%) | 0.0% | $49.81 | +8.0% | Put | 681919106 |
| — | ONEBEACON INSURANCE GROUP LT | 56,855 (+18.1%) | $724 (+21.3%) | 0.0% | $13.04 | — | CMN | G67742109 |
| TITN | TITAN MACHY INC | 68,394 (+12.5%) | $790 (+19.0%) | 0.0% | $13.18 | -25.4% | CMN | 88830R101 |
| — | LEE ENTERPRISES INC | 208,577 (+40.7%) | $375 (+50.6%) | 0.0% | $2.84 | — | CMN | 523768109 |
| III | INFORMATION SERVICES GROUP I | 47,284 (+186.9%) | $186 (+210.0%) | 0.0% | $3.09 | -6.1% | CMN | 45675Y104 |
| GTY | GETTY RLTY CORP NEW | 23,449 (+18.3%) | $465 (+36.8%) | 0.0% | $16.97 | — | CMN | 374297109 |
| MSEX | MIDDLESEX WATER CO | 12,099 (+29.3%) | $373 (+50.4%) | 0.0% | $22.34 | +26.9% | CMN | 596680108 |
| UIS | UNISYS CORP | 41,400 (+135.2%) | $319 (+64.4%) | 0.0% | $15.95 | -40.3% | Call | 909214306 |
| FLWS | 1 800 FLOWERS COM | 29,379 (+100.6%) | $232 (+116.8%) | 0.0% | $7.34 | +2.1% | CMN | 68243Q106 |
| — | CLAYMORE EXCHANGE TRD FD TR | 179,300 (+4.6%) | $4,020 (-3.0%) | 0.0% | $27.24 | — | CMN | 18383Q853 |
| — | PANHANDLE OIL AND GAS INC | 18,002 (+55.0%) | $312 (+66.0%) | 0.0% | $21.53 | — | CMN | 698477106 |
| CODI | COMPASS DIVERSIFIED HOLDINGS | 108,349 (+9.4%) | $1,696 (+7.8%) | 0.0% | $9.69 | -19.8% | CMN | 20451Q104 |
| STBA | S & T BANCORP INC | 53,225 (+9.8%) | $1,371 (-8.2%) | 0.0% | $22.89 | +14.7% | CMN | 783859101 |
| OEC | ORION ENGINEERED CARBONS S A | 23,246 (+42.8%) | $328 (+60.0%) | 0.0% | $15.95 | -21.2% | CMN | L72967109 |
| — | ARC DOCUMENT SOLUTIONS INC | 45,245 (+147.8%) | $204 (+151.9%) | 0.0% | $6.37 | — | CMN | 00191G103 |
| LDOS | LEIDOS HLDGS INC | 3,800 (+216.7%) | $191 (+180.9%) | 0.0% | $28.99 | +2.7% | Call | 525327102 |
| — | AXIALL CORP | 7,400 (+196.0%) | $162 (+315.4%) | 0.0% | $39.56 | — | Put | 05463D100 |
| — | BLACKROCK CAPITAL INVESTMENT | 58,645 (+28.4%) | $552 (+28.4%) | 0.0% | $9.41 | — | CMN | 092533108 |
| — | ASCENT CAP GROUP INC | 30,593 (+54.5%) | $453 (+36.9%) | 0.0% | $16.04 | — | CMN | 043632108 |
| — | AGENUS INC | 49,483 (+167.9%) | $206 (+145.2%) | 0.0% | $5.77 | — | CMN | 00847G705 |
| ARCO | ARCOS DORADOS HOLDINGS INC | 54,601 (+101.1%) | $205 (+144.0%) | 0.0% | $6.40 | -61.6% | CMN | G0457F107 |
| UCTT | ULTRA CLEAN HLDGS INC | 32,508 (+211.1%) | $174 (+228.3%) | 0.0% | $5.84 | -13.3% | CMN | 90385V107 |
| SCHA | SCHWAB STRATEGIC TR | 74,241 (+3.3%) | $3,864 (+3.2%) | 0.0% | $50.83 | — | CMN | 808524607 |
| — | GENERAL CABLE CORP DEL NEW | 16,800 (+166.7%) | $205 (+141.2%) | 0.0% | $13.18 | — | Put | 369300108 |
| — | REYNOLDS AMERICAN INC | 24,038 (+1.8%) | $1,209 (+10.9%) | 0.0% | $47.76 | — | Call | 761713106 |
| PBI | PITNEY BOWES INC | 24,700 (+23.5%) | $532 (+28.8%) | 0.0% | $19.94 | -4.7% | Put | 724479100 |
| — | INTRAWEST RESORTS HLDGS INC | 50,523 (+26.4%) | $432 (+38.0%) | 0.0% | $10.10 | — | CMN | 46090K109 |
| NGS | NATURAL GAS SERVICES GROUP | 14,953 (+63.7%) | $323 (+58.3%) | 0.0% | $21.21 | -11.3% | CMN | 63886Q109 |
| — | NEOPHOTONICS CORP | 18,372 (+43.8%) | $258 (+85.6%) | 0.0% | $8.48 | — | CMN | 64051T100 |
| CAKE | CHEESECAKE FACTORY INC | 3,200 (+190.9%) | $170 (+233.3%) | 0.0% | $38.07 | +5.5% | Put | 163072101 |
| SAN | BANCO SANTANDER SA | 77,100 (+71.0%) | $336 (+52.7%) | 0.0% | $8.18 | — | Put | 05964H105 |
| TG | TREDEGAR CORP | 25,936 (+20.6%) | $408 (+39.2%) | 0.0% | $11.68 | -35.2% | CMN | 894650100 |
| — | ACELRX PHARMACEUTICALS INC | 58,873 (+244.7%) | $181 (+174.2%) | 0.0% | $3.55 | — | CMN | 00444T100 |
| NRTSF | NOBILIS HEALTH CORP | 56,894 (+151.7%) | $178 (+182.5%) | 0.0% | $3.84 | -32.6% | CMN | 65500B103 |
| — | PARAMOUNT GROUP INC | 189,787 (+9.4%) | $3,027 (-3.6%) | 0.0% | $18.19 | — | CMN | 69924R108 |
| — | PHI INC | 17,497 (+32.4%) | $331 (+52.5%) | 0.0% | $17.03 | — | CMN | 69336T205 |
| — | SANTANDER CONSUMER USA HDG I | 11,900 (+1600.0%) | $125 (+1036.4%) | 0.0% | $18.56 | — | Call | 80283M101 |
| BOX | BOX INC | 34,200 (+56.2%) | $419 (+36.9%) | 0.0% | $16.29 | -30.3% | Call | 10316T104 |
| GATX | GATX CORP | 3,700 (+146.7%) | $176 (+175.0%) | 0.0% | $41.04 | -17.0% | Put | 361448103 |
| XNCR | XENCOR INC | 44,155 (+33.8%) | $593 (+23.0%) | 0.0% | $16.18 | -26.9% | CMN | 98401F105 |
| AMP | AMERIPRISE FINL INC | 10,000 (+28.2%) | $940 (+13.3%) | 0.0% | $82.04 | -11.2% | Call | 03076C106 |
| — | TCP CAP CORP | 22,823 (+38.4%) | $340 (+47.8%) | 0.0% | $15.93 | — | CMN | 87238Q103 |
| — | GW PHARMACEUTICALS PLC | 4,600 (+43.8%) | $332 (+49.5%) | 0.0% | $69.68 | — | Call | 36197T103 |
| — | SPECTRANETICS CORP | 22,000 (+58.3%) | $319 (+52.6%) | 0.0% | $12.79 | — | Call | 84760C107 |
| TS | TENARIS S A | 11,900 (+52.6%) | $295 (+58.6%) | 0.0% | $31.64 | — | Call | 88031M109 |
| — | THRESHOLD PHARMACEUTICAL INC | 291,601 (+461.8%) | $134 (+436.0%) | 0.0% | $1.11 | — | CMN | 885807206 |
| — | CURRENCYSHARES CDN DLR TR | 18,203 (+1.9%) | $1,389 (+8.4%) | 0.0% | $79.52 | — | CMN | 23129X105 |
| — | AIRCASTLE LTD | 60,002 (+2.3%) | $1,334 (+8.8%) | 0.0% | $17.38 | — | CMN | G0129K104 |
| — | LABORATORY CORP AMER HLDGS | 6,300 (+23.5%) | $738 (+17.0%) | 0.0% | $101.48 | — | Put | 50540R409 |
| — | JIAYUAN COM INTL LTD | 26,900 (+115.2%) | $200 (+115.1%) | 0.0% | $6.84 | — | CMN | 477374102 |
| SEB | SEABOARD CORP | 236 (+13.5%) | $708 (+17.6%) | 0.0% | $2544.45 | +7.9% | CMN | 811543107 |
| — | COVANTA HLDG CORP | 8,300 (+277.3%) | $140 (+311.8%) | 0.0% | $18.14 | — | Put | 22282E102 |
| AVB | AVALONBAY CMNTYS INC | 5,200 (+8.3%) | $989 (+11.9%) | 0.0% | $120.04 | +5.3% | Put | 053484101 |
| — | ENERGOUS CORP | 28,083 (+24.1%) | $284 (+58.7%) | 0.0% | $10.31 | — | CMN | 29272C103 |
| — | LUBYS INC | 36,911 (+118.6%) | $179 (+138.7%) | 0.0% | $5.10 | — | CMN | 549282101 |
| — | PROSPECT CAPITAL CORPORATION | 2,766,000 (+6.5%) | $2,572 (+4.2%) | 0.0% | $1.03 | — | CNV | 74348TAM4 |
| — | PROSHARES TR II | 14,077 (+53.1%) | $696 (+17.4%) | 0.0% | $63.94 | — | CMN | 74347W114 |
| — | INFINERA CORPORATION | 34,200 (+39.0%) | $549 (+23.1%) | 0.0% | $15.65 | — | Call | 45667G103 |
| NHC | NATIONAL HEALTHCARE CORP | 5,830 (+38.3%) | $363 (+39.6%) | 0.0% | $64.10 | -2.8% | CMN | 635906100 |
| MGNX | MACROGENICS INC | 16,794 (+145.6%) | $315 (+48.6%) | 0.0% | $24.85 | -23.4% | CMN | 556099109 |
| — | 500 COM LTD | 9,400 (+248.1%) | $157 (+190.7%) | 0.0% | $17.11 | — | Call | 33829R100 |
| AZN | ASTRAZENECA PLC | 2,008,401 (+20.3%) | $56,555 (-0.2%) | 0.0% | $39.32 | — | CMN | 046353108 |
| — | GRAN TIERRA ENERGY INC | 104,206 (+46.3%) | $257 (+65.8%) | 0.0% | $2.77 | — | CMN | 38500T101 |
| OSK | OSHKOSH CORP | 4,800 (+100.0%) | $196 (+108.5%) | 0.0% | $34.05 | -10.9% | Put | 688239201 |
| — | PATTERSON COMPANIES INC | 4,300 (+95.5%) | $200 (+102.0%) | 0.0% | $43.47 | — | Put | 703395103 |
| — | LIBERTY GLOBAL PLC | 66,562 (+23.3%) | $2,334 (+4.5%) | 0.0% | $34.16 | — | CMN | G5480U138 |
| OSG | AMBAC FINL GROUP INC | 10,700 (+118.4%) | $169 (+144.9%) | 0.0% | $19.14 | -24.4% | Call | 023139884 |
| — | DUPONT FABROS TECHNOLOGY INC | 3,400 (+183.3%) | $138 (+263.2%) | 0.0% | $29.09 | — | Put | 26613Q106 |
| — | SPDR INDEX SHS FDS | 26,324 (+16.3%) | $1,147 (+9.4%) | 0.0% | $47.77 | — | CMN | 78463X830 |
| — | GENERAL COMMUNICATION INC | 126,983 (+12.7%) | $2,327 (+4.4%) | 0.0% | $14.23 | — | CMN | 369385109 |
| AXGN | AXOGEN INC | 47,492 (+51.5%) | $255 (+62.4%) | 0.0% | $4.07 | +24.7% | CMN | 05463X106 |
| NPKI | NEWPARK RES INC | 143,988 (+44.6%) | $622 (+18.5%) | 0.0% | $7.52 | -43.1% | CMN | 651718504 |
| IBCP | INDEPENDENT BANK CORP MICH | 23,314 (+46.9%) | $339 (+40.1%) | 0.0% | $7.79 | +32.4% | CMN | 453838609 |
| — | CHIASMA INC | 17,407 (+33.7%) | $159 (-37.6%) | 0.0% | $17.16 | — | CMN | 16706W102 |
| — | EV ENERGY PARTNERS LP | 72,908 (+352.1%) | $141 (+213.3%) | 0.0% | $5.31 | — | CMN | 26926V107 |
| — | FORTRESS TRANS INFRST INVS L | 88,979 (+2.3%) | $885 (-9.7%) | 0.0% | $17.95 | — | CMN | 34960P101 |
| — | LION BIOTECHNOLOGIES INC | 51,064 (+140.4%) | $259 (+57.9%) | 0.0% | $5.56 | — | CMN | 53619R102 |
| — | NRG YIELD INC | 64,107 (+15.6%) | $913 (+11.5%) | 0.0% | $20.86 | — | CMN | 62942X405 |
| RDNT | RADNET INC | 59,260 (+91.0%) | $286 (+49.0%) | 0.0% | $5.89 | -5.5% | CMN | 750491102 |
| — | RTI SURGICAL INC | 58,132 (+65.5%) | $233 (+67.6%) | 0.0% | $4.08 | — | CMN | 74975N105 |
| AMN | AMN HEALTHCARE SERVICES INC | 3,900 (+225.0%) | $131 (+254.1%) | 0.0% | $28.31 | +1.0% | Call | 001744101 |
| — | U S CONCRETE INC | 4,940 (+29.4%) | $294 (+46.3%) | 0.0% | $54.19 | — | CMN | 90333L201 |
| — | E-COMMERCE CHINA DANGDANG IN | 27,447 (+92.0%) | $196 (+90.3%) | 0.0% | $8.94 | — | CMN | 26833A105 |
| — | MICRON TECHNOLOGY INC | 303,000 (+1.0%) | $379 (-19.5%) | 0.0% | $2.00 | — | CNV | 595112AW3 |
| GOGO | GOGO INC | 20,800 (+170.1%) | $229 (+67.2%) | 0.0% | $17.01 | -25.5% | Put | 38046C109 |
| — | CIFC LLC | 22,805 (+81.7%) | $162 (+131.4%) | 0.0% | $7.13 | — | CMN | 12547R105 |
| — | AXCELIS TECHNOLOGIES INC | 41,408 (+350.2%) | $116 (+383.3%) | 0.0% | $2.67 | — | CMN | 054540109 |
| — | GUESS INC | 44,600 (+12.9%) | $837 (+12.2%) | 0.0% | $20.58 | — | Call | 401617105 |
| STT | STATE STR CORP | 14,200 (+2.2%) | $831 (-9.9%) | 0.0% | $45.12 | -5.5% | Put | 857477103 |
| FDIS | FIDELITY | 11,695 (+31.8%) | $363 (+33.5%) | 0.0% | $30.71 | — | CMN | 316092204 |
| PKX | POSCO | 4,600 (+27.8%) | $218 (+71.7%) | 0.0% | $47.58 | — | Put | 693483109 |
| — | OUTERWALL INC | 85,800 (+1.7%) | $3,174 (+2.9%) | 0.0% | $56.01 | — | Put | 690070107 |
| — | AMERICAN CAPITAL AGENCY CORP | 25,200 (+15.1%) | $469 (+23.4%) | 0.0% | $20.25 | — | Put | 02503X105 |
| CBZ | CBIZ INC | 46,439 (+20.6%) | $469 (+23.4%) | 0.0% | $9.82 | +3.3% | CMN | 124805102 |
| OSK | OSHKOSH CORP | 10,400 (+20.9%) | $425 (+26.5%) | 0.0% | $34.05 | -10.9% | Call | 688239201 |
| ABUS | ARBUTUS BIOPHARMA CORP | 748,731 (+10.9%) | $3,092 (+2.9%) | 0.0% | $8.35 | -57.2% | CMN | 03879J100 |
| CDXS | CODEXIS INC | 58,399 (+163.4%) | $182 (+93.6%) | 0.0% | $3.64 | +5.9% | CMN | 192005106 |
| — | PROSHARES TR II | 62,128 (+67.3%) | $553 (+18.7%) | 0.0% | $19.46 | — | CMN | 74347W320 |
| EWL | ISHARES INC | 162,868 (+2.6%) | $4,842 (-1.7%) | 0.0% | $30.92 | — | CMN | 464286749 |
| — | EPIQ SYS INC | 39,413 (+1.9%) | $592 (+17.0%) | 0.0% | $16.98 | — | CMN | 26882D109 |
| — | AARONS INC | 4,300 (+330.0%) | $108 (+390.9%) | 0.0% | $27.08 | — | Call | 002535300 |
| — | AEGERION PHARMACEUTICALS INC | 294,691 (+196.2%) | $1,090 (+8.5%) | 0.0% | $12.22 | — | CMN | 00767E102 |
| GFI | GOLD FIELDS LTD NEW | 63,500 (+6.2%) | $250 (+50.6%) | 0.0% | $4.11 | — | Call | 38059T106 |
| USPH | U S PHYSICAL THERAPY INC | 16,077 (+20.4%) | $800 (+11.6%) | 0.0% | $50.04 | -0.7% | CMN | 90337L108 |
| — | ENBRIDGE ENERGY PARTNERS L P | 17,900 (+68.9%) | $328 (+33.9%) | 0.0% | $29.75 | — | Put | 29250R106 |
| ESINQ | ITT EDUCATIONAL SERVICES INC | 63,021 (+110.7%) | $195 (+74.1%) | 0.0% | $5.08 | -42.7% | CMN | 45068B109 |
| — | MENTOR GRAPHICS CORP | 127,000 (+164.6%) | $133 (+166.0%) | 0.0% | $1.13 | — | CNV | 587200AK2 |
| AG | FIRST MAJESTIC SILVER CORP | 21,800 (+20.4%) | $141 (+139.0%) | 0.0% | $4.43 | -3.0% | Put | 32076V103 |
| MTH | MERITAGE HOMES CORP | 12,300 (+13.9%) | $448 (+22.1%) | 0.0% | $26.33 | -39.5% | Call | 59001A102 |
| MTRX | MATRIX SVC CO | 57,352 (+26.0%) | $1,015 (+8.6%) | 0.0% | $19.36 | -6.7% | CMN | 576853105 |
| FDN | FIRST TR EXCHANGE TRADED FD | 2,700 (+92.9%) | $184 (+76.9%) | 0.0% | $64.97 | — | Call | 33733E302 |
| GAIN | GLADSTONE INVT CORP | 22,757 (+117.4%) | $160 (+100.0%) | 0.0% | $3.15 | -18.5% | CMN | 376546107 |
| NWL | NEWELL RUBBERMAID INC | 3,400 (+112.5%) | $151 (+112.7%) | 0.0% | $25.25 | +3.7% | Put | 651229106 |
| — | CAPITAL SR LIVING CORP | 371,701 (+11.4%) | $6,884 (-1.1%) | 0.0% | $20.69 | — | CMN | 140475104 |
| ERINQ | ERIN ENERGY CORP | 200,628 (+115.7%) | $377 (+26.5%) | 0.0% | $3.33 | -32.0% | CMN | 295625107 |
| — | SL GREEN RLTY CORP | 2,100 (+90.9%) | $203 (+63.7%) | 0.0% | $91.13 | — | Call | 78440X101 |
| — | EMPRESAS ICA S A DE CV | 91,265 (+713.6%) | $88 (+877.8%) | 0.0% | $1.23 | — | CMN | 292448206 |
| NOK | NOKIA CORP | 1,296,118 (+20.0%) | $7,660 (+1.0%) | 0.0% | $6.34 | — | CMN | 654902204 |
| — | SHIP FINANCE INTERNATIONAL L | 111,978 (+25.6%) | $1,555 (+5.3%) | 0.0% | $15.30 | — | CMN | G81075106 |
| — | MAGICJACK VOCALTEC LTD | 52,728 (+85.7%) | $346 (+29.1%) | 0.0% | $7.90 | — | CMN | M6787E101 |
| — | MINERVA NEUROSCIENCES INC | 44,786 (+38.2%) | $275 (+39.6%) | 0.0% | $5.98 | — | CMN | 603380106 |
| TPH | TRI POINTE GROUP INC | 7,000 (+2233.3%) | $82 (+1950.0%) | 0.0% | $14.53 | -27.3% | Put | 87265H109 |
| — | MALLINCKRODT PUB LTD CO | 38,600 (+25.9%) | $2,365 (+3.4%) | 0.0% | $86.57 | — | Put | G5785G107 |
| PROV | PROVIDENT FINL HLDGS INC | 18,072 (+47.9%) | $308 (+33.3%) | 0.0% | $15.84 | +11.6% | CMN | 743868101 |
| MTH | MERITAGE HOMES CORP | 11,500 (+13.9%) | $419 (+22.2%) | 0.0% | $26.33 | -39.5% | Put | 59001A102 |
| — | BOINGO WIRELESS INC | 25,764 (+38.4%) | $199 (+61.8%) | 0.0% | $7.35 | — | CMN | 09739C102 |
| — | ACCELERATE DIAGNOSTICS INC | 11,556 (+2.8%) | $166 (-31.4%) | 0.0% | $21.33 | — | CMN | 00430H102 |
| — | TELETECH HOLDINGS INC | 30,987 (+10.2%) | $860 (+9.6%) | 0.0% | $20.95 | — | CMN | 879939106 |
| DSGX | DESCARTES SYS GROUP INC | 34,618 (+15.7%) | $675 (+12.5%) | 0.0% | $16.21 | +8.4% | CMN | 249906108 |
| — | LEGG MASON INC | 10,300 (+43.1%) | $357 (+26.6%) | 0.0% | $41.38 | — | Put | 524901105 |
| — | LEGG MASON INC | 10,600 (+41.3%) | $368 (+25.2%) | 0.0% | $41.38 | — | Call | 524901105 |
| — | NEW YORK CMNTY BANCORP INC | 36,700 (+17.3%) | $584 (+14.3%) | 0.0% | $15.26 | — | Put | 649445103 |
| — | MERIDIAN BANCORP INC MD | 26,238 (+26.8%) | $365 (+25.0%) | 0.0% | $13.75 | — | CMN | 58958U103 |
| — | TRANSCANADA CORP | 5,500 (+25.0%) | $216 (+51.0%) | 0.0% | $42.55 | — | Call | 89353D107 |
| NTES | NETEASE INC | 36,600 (+28.0%) | $5,255 (+1.4%) | 0.0% | $114.50 | — | Put | 64110W102 |
| IMCB | ISHARES TR | 2,749 (+20.3%) | $399 (+22.0%) | 0.0% | $140.67 | — | CMN | 464288208 |
| SIL | GLOBAL X FDS | 8,161 (+4.7%) | $216 (+50.0%) | 0.0% | $18.83 | — | CMN | 37954Y848 |
| — | ALEXZA PHARMACEUTICALS INC | 432,822 (+7.5%) | $210 (-25.5%) | 0.0% | $4.46 | — | CMN | 015384209 |
| — | AMYRIS INC | 101,704 (+302.3%) | $113 (+175.6%) | 0.0% | $1.36 | — | CMN | 03236M101 |
| KMPR | KEMPER CORP DEL | 164,561 (+27.8%) | $4,866 (+1.5%) | 0.0% | $35.81 | -16.2% | CMN | 488401100 |
| ARAY | ACCURAY INC | 297,582 (+12.1%) | $1,720 (-4.0%) | 0.0% | $6.56 | -15.6% | CMN | 004397105 |
| MGA | MAGNA INTL INC | 8,700 (+16.0%) | $374 (+23.0%) | 0.0% | $32.76 | -15.3% | Call | 559222401 |
| — | FLEX PHARMA INC | 23,942 (+54.7%) | $263 (+36.3%) | 0.0% | $11.95 | — | CMN | 33938A105 |
| WWD | WOODWARD INC | 2,300 (+130.0%) | $120 (+140.0%) | 0.0% | $41.99 | +6.5% | Call | 980745103 |
| UIS | UNISYS CORP | 11,400 (+612.5%) | $88 (+388.9%) | 0.0% | $15.95 | -40.3% | Put | 909214306 |
| — | TOTAL S A | 60,300 (+1.5%) | $2,739 (+2.6%) | 0.0% | $58.24 | — | Put | 89151E109 |
| SMP | STANDARD MTR PRODS INC | 23,836 (+1.3%) | $826 (-7.7%) | 0.0% | $37.92 | -9.0% | CMN | 853666105 |
| — | DIREXION SHS ETF TR | 28,400 (+268.8%) | $694 (-9.0%) | 0.0% | $113.55 | — | Put | 25490K836 |
| — | EVINE LIVE INC | 170,497 (+133.1%) | $199 (+53.1%) | 0.0% | $2.04 | — | CMN | 300487105 |
| — | PIONEER ENERGY SVCS CORP | 424,936 (+6.4%) | $935 (+7.8%) | 0.0% | $9.32 | — | CMN | 723664108 |
| — | DESTINATION MATERNITY CORP | 39,300 (+70.4%) | $269 (+33.8%) | 0.0% | $11.20 | — | CMN | 25065D100 |
| HMY | HARMONY GOLD MNG LTD | 20,800 (+133.7%) | $76 (+850.0%) | 0.0% | $1.18 | — | Put | 413216300 |
| TLYS | TILLYS INC | 29,990 (+48.9%) | $201 (+50.0%) | 0.0% | $4.32 | +1.2% | CMN | 886885102 |
| AEE | AMEREN CORP | 2,800 (+64.7%) | $140 (+91.8%) | 0.0% | $31.78 | +8.5% | Call | 023608102 |
| IAG | IAMGOLD CORP | 53,400 (+49.2%) | $118 (+131.4%) | 0.0% | $2.75 | -29.2% | Put | 450913108 |
| — | POWERSHARES ETF TR II | 56,269 (+9.8%) | $1,860 (-3.4%) | 0.0% | $27.45 | — | CMN | 73937B746 |
| — | ENBRIDGE ENERGY PARTNERS L P | 25,500 (+10.4%) | $467 (-12.4%) | 0.0% | $29.75 | — | Call | 29250R106 |
| — | CALUMET SPECIALTY PRODS PTNR | 16,100 (+25.8%) | $189 (-25.9%) | 0.0% | $22.94 | — | Put | 131476103 |
| EXTR | EXTREME NETWORKS INC | 58,195 (+106.8%) | $181 (+57.4%) | 0.0% | $3.50 | -12.2% | CMN | 30226D106 |
| HURN | HURON CONSULTING GROUP INC | 12,680 (+11.9%) | $738 (+9.7%) | 0.0% | $48.72 | +13.3% | CMN | 447462102 |
| LPG | DORIAN LPG LTD | 21,912 (+83.3%) | $206 (+46.1%) | 0.0% | $13.24 | -22.0% | CMN | Y2106R110 |
| SEE | SEALED AIR CORP NEW | 8,400 (+10.5%) | $403 (+18.9%) | 0.0% | $24.90 | +48.4% | Call | 81211K100 |
| — | SOUTHERN NATL BANCORP OF VA | 30,143 (+33.7%) | $359 (+21.7%) | 0.0% | $10.32 | — | CMN | 843395104 |
| — | MCDERMOTT INTL INC | 68,900 (+5.7%) | $282 (+29.4%) | 0.0% | $4.23 | — | Call | 580037109 |
| — | GENCO SHIPPING & TRADING LTD | 79,868 (+3.4%) | $51 (-55.7%) | 0.0% | $3.81 | — | CMN | Y2685T115 |
| ILCG | ISHARES TR | 48,716 (+3.0%) | $5,755 (+1.1%) | 0.0% | $118.47 | — | CMN | 464287119 |
| LYTS | LSI INDS INC | 133,549 (+8.1%) | $1,569 (+4.2%) | 0.0% | $8.40 | +29.6% | CMN | 50216C108 |
| DSX | DIANA SHIPPING INC | 32,253 (+499.8%) | $86 (+273.9%) | 0.0% | $1.95 | -20.4% | CMN | Y2066G104 |
| — | POWERSHARES ETF TRUST | 99,711 (+1.5%) | $2,190 (+2.9%) | 0.0% | $21.89 | — | CMN | 73935X575 |
| — | SEACOR HOLDINGS INC | 12,412 (+6.2%) | $676 (+10.1%) | 0.0% | $61.48 | — | CMN | 811904101 |
| — | PROSHARES TR II | 24,178 (+46.7%) | $282 (+28.2%) | 0.0% | $13.23 | — | CMN | 74347W361 |
| — | RAIT FINANCIAL TRUST | 65,380 (+23.9%) | $205 (+43.4%) | 0.0% | $5.54 | — | CMN | 749227609 |
| — | FIVE STAR QUALITY CARE INC | 80,038 (+4.1%) | $183 (-25.3%) | 0.0% | $3.07 | — | CMN | 33832D106 |
| UNM | UNUM GROUP | 5,900 (+63.9%) | $182 (+51.7%) | 0.0% | $31.53 | -7.0% | Call | 91529Y106 |
| PZZA | PAPA JOHNS INTL INC | 2,500 (+92.3%) | $135 (+84.9%) | 0.0% | $43.66 | -2.4% | Call | 698813102 |
| — | NORDIC AMERN OFFSHORE LTD | 25,650 (+152.8%) | $115 (+117.0%) | 0.0% | $4.78 | — | CMN | Y6366T112 |
| — | VERIFONE SYS INC | 3,900 (+129.4%) | $110 (+129.2%) | 0.0% | $35.47 | — | Put | 92342Y109 |
| GDDY | GODADDY INC | 24,800 (+7.4%) | $802 (+8.2%) | 0.0% | $27.22 | +10.5% | Call | 380237107 |
| KEY | KEYCORP NEW | 65,900 (+10.4%) | $728 (-7.5%) | 0.0% | $8.67 | -14.2% | Put | 493267108 |
| BZH | BEAZER HOMES USA INC | 58,800 (+18.1%) | $513 (-10.3%) | 0.0% | $17.58 | -52.7% | Call | 07556Q881 |
| SGI | TEMPUR SEALY INTL INC | 6,800 (+1.5%) | $413 (-12.5%) | 0.0% | $21.08 | -29.8% | Put | 88023U101 |
| — | EGALET CORP | 40,328 (+103.9%) | $277 (+27.1%) | 0.0% | $8.91 | — | CMN | 28226B104 |
| — | CLAYMORE EXCHANGE TRD FD TR | 70,071 (+3.5%) | $1,809 (+3.3%) | 0.0% | $25.86 | — | CMN | 18383M415 |
| — | 2U INC | 40,717 (+16.5%) | $920 (-5.9%) | 0.0% | $33.79 | — | CMN | 90214J101 |
| — | QUIDEL CORP | 20,473 (+5.6%) | $353 (-14.1%) | 0.0% | $19.44 | — | CMN | 74838J101 |
| — | TRANSCANADA CORP | 7,200 (+4.3%) | $283 (+25.8%) | 0.0% | $42.55 | — | Put | 89353D107 |
| BBSI | BARRETT BUSINESS SERVICES IN | 7,270 (+18.5%) | $209 (-21.7%) | 0.0% | $13.09 | -43.2% | CMN | 068463108 |
| — | KCAP FINL INC | 30,868 (+135.6%) | $111 (+109.4%) | 0.0% | $3.79 | — | CMN | 48668E101 |
| EGY | VAALCO ENERGY INC | 102,883 (+6.4%) | $97 (-37.4%) | 0.0% | $6.05 | -83.5% | CMN | 91851C201 |
| — | SOHU COM INC | 24,700 (+21.1%) | $1,224 (+4.9%) | 0.0% | $43.10 | — | Put | 83408W103 |
| — | ANALOGIC CORP | 15,038 (+9.9%) | $1,188 (+5.0%) | 0.0% | $81.51 | — | CMN | 032657207 |
| — | PRGX GLOBAL INC | 39,399 (+13.6%) | $186 (+44.2%) | 0.0% | $5.73 | — | CMN | 69357C503 |
| — | CASCADE BANCORP | 26,975 (+68.8%) | $154 (+58.8%) | 0.0% | $5.92 | — | CMN | 147154207 |
| — | STONE ENERGY CORP | 110,900 (+1419.2%) | $88 (+183.9%) | 0.0% | $8.60 | — | Call | 861642106 |
| AMPH | AMPHASTAR PHARMACEUTICALS IN | 49,290 (+31.2%) | $591 (+10.5%) | 0.0% | $14.43 | -18.3% | CMN | 03209R103 |
| TMHC | TAYLOR MORRISON HOME CORP | 34,710 (+28.1%) | $490 (+12.9%) | 0.0% | $18.76 | -29.5% | CMN | 87724P106 |
| — | COWEN GROUP INC NEW | 66,814 (+29.0%) | $255 (+28.1%) | 0.0% | $3.84 | — | CMN | 223622101 |
| ABEV | AMBEV SA | 12,400 (+588.9%) | $64 (+700.0%) | 0.0% | $5.29 | — | Put | 02319V103 |
| HLX | HELIX ENERGY SOLUTIONS GRP I | 10,800 (+1250.0%) | $60 (+1400.0%) | 0.0% | $10.72 | -60.7% | Put | 42330P107 |
| — | EARTHLINK HLDGS CORP | 959,777 (+32.4%) | $5,442 (+1.0%) | 0.0% | $6.29 | — | CMN | 27033X101 |
| — | POWERSHARES ETF TRUST | 14,966 (+13.4%) | $326 (+20.3%) | 0.0% | $19.73 | — | CMN | 73935X732 |
| MFC | MANULIFE FINL CORP | 13,100 (+50.6%) | $185 (+42.3%) | 0.0% | $15.10 | -11.2% | Put | 56501R106 |
| — | HOSPITALITY PPTYS TR | 6,600 (+43.5%) | $175 (+45.8%) | 0.0% | $29.23 | — | Call | 44106M102 |
| — | HARRIS CORP DEL | 1,600 (+100.0%) | $125 (+78.6%) | 0.0% | $72.15 | — | Put | 413875105 |
| — | BLACK DIAMOND INC | 25,841 (+84.1%) | $117 (+88.7%) | 0.0% | $6.29 | — | CMN | 09202G101 |
| — | TRIBUNE PUBG CO | 24,455 (+67.6%) | $189 (+40.0%) | 0.0% | $14.69 | — | CMN | 896082104 |
| — | SUPERIOR DRILLING PRODS INC | 82,503 (+42.1%) | $113 (+91.5%) | 0.0% | $4.76 | — | CMN | 868153107 |
| CLDT | CHATHAM LODGING TR | 21,134 (+8.3%) | $453 (+13.3%) | 0.0% | $23.62 | — | CMN | 16208T102 |
| ODFL | OLD DOMINION FGHT LINES INC | 3,300 (+10.0%) | $230 (+29.9%) | 0.0% | $21.77 | -9.6% | Put | 679580100 |
| MRSH | MARSH & MCLENNAN COS INC | 3,600 (+20.0%) | $219 (+31.9%) | 0.0% | $40.26 | +17.7% | Call | 571748102 |
| — | INVENSENSE INC | 52,300 (+9.0%) | $439 (-10.6%) | 0.0% | $17.37 | — | Call | 46123D205 |
| — | BLACKROCK CR ALLCTN INC TR | 15,555 (+34.6%) | $195 (+36.4%) | 0.0% | $12.76 | — | CMN | 092508100 |
| — | SPARTAN MTRS INC | 31,689 (+34.8%) | $125 (+71.2%) | 0.0% | $4.42 | — | CMN | 846819100 |
| — | COVANTA HLDG CORP | 6,900 (+68.3%) | $116 (+81.3%) | 0.0% | $18.14 | — | Call | 22282E102 |
| NVCR | NOVOCURE LTD | 4,133 (+1061.0%) | $60 (+650.0%) | 0.0% | $15.17 | -5.4% | CMN | G6674U108 |
| IYG | ISHARES TR | 641,665 (+11.0%) | $52,065 (+0.1%) | 0.0% | $67.87 | — | CMN | 464287770 |
| — | OLD LINE BANCSHARES INC | 26,870 (+9.1%) | $484 (+11.8%) | 0.0% | $16.05 | — | CMN | 67984M100 |
| — | ACTUA CORP | 25,097 (+63.0%) | $227 (+29.0%) | 0.0% | $12.26 | — | CMN | 005094107 |
| DNOW | NOW INC | 11,400 (+19.4%) | $202 (+33.8%) | 0.0% | $28.38 | -45.8% | Put | 67011P100 |
| ARCC | ARES CAP CORP | 10,900 (+39.7%) | $162 (+45.9%) | 0.0% | $6.51 | -17.6% | Call | 04010L103 |
| CPRX | CATALYST PHARMACEUTICALS INC | 101,855 (+265.1%) | $119 (+75.0%) | 0.0% | $1.91 | -18.8% | CMN | 14888U101 |
| — | STAR BULK CARRIERS CORP | 140,863 (+55.7%) | $106 (+92.7%) | 0.0% | $1.61 | — | CMN | Y8162K121 |
| — | M D C HLDGS INC | 4,000 (+110.5%) | $100 (+104.1%) | 0.0% | $28.47 | — | Call | 552676108 |
| — | CURIS INC | 50,033 (+381.6%) | $81 (+170.0%) | 0.0% | $1.92 | — | CMN | 231269101 |
| — | ARISTA NETWORKS INC | 6,600 (+40.4%) | $416 (+13.7%) | 0.0% | $63.69 | — | Put | 040413106 |
| — | PERFORMANCE SPORTS GROUP LTD | 47,772 (+353.0%) | $152 (+49.0%) | 0.0% | $4.61 | — | CMN | 71377G100 |
| SMTC | SEMTECH CORP | 4,400 (+76.0%) | $97 (+106.4%) | 0.0% | $24.03 | -19.9% | Put | 816850101 |
| ORLY | O REILLY AUTOMOTIVE INC NEW | 1,200 (+9.1%) | $328 (+17.6%) | 0.0% | $36.35 | -53.0% | Call | 67103H107 |
| PFG | PRINCIPAL FINL GROUP INC | 3,400 (+78.9%) | $134 (+57.6%) | 0.0% | $30.21 | -12.0% | Put | 74251V102 |
| CENX | CENTURY ALUM CO | 17,800 (+3.5%) | $125 (+64.5%) | 0.0% | $5.83 | -5.1% | Put | 156431108 |
| — | CLAYMORE EXCHANGE TRD FD TR | 30,757 (+7.4%) | $569 (+9.2%) | 0.0% | $21.04 | — | CMN | 18383M506 |
| — | CARBYLAN THERAPEUTICS INC | 585,460 (+544.6%) | $377 (+14.6%) | 0.0% | $1.65 | — | CMN | 141384107 |
| PGR | PROGRESSIVE CORP OHIO | 4,900 (+25.6%) | $172 (+38.7%) | 0.0% | $21.91 | +9.7% | Call | 743315103 |
| — | UNIT CORP | 10,600 (+186.5%) | $93 (+106.7%) | 0.0% | $32.63 | — | Call | 909218109 |
| — | CIVEO CORP CDA | 260,275 (+35.0%) | $321 (+17.2%) | 0.0% | $1.42 | — | CMN | 17878Y108 |
| — | HERCULES OFFSHORE INC | 54,223 (+41.3%) | $130 (+56.6%) | 0.0% | $2.23 | — | CMN | 427093307 |
| — | PACIFIC ETHANOL INC | 37,765 (+37.5%) | $177 (+35.1%) | 0.0% | $9.54 | — | CMN | 69423U305 |
| FMC | F M C CORP | 1,700 (+183.3%) | $69 (+200.0%) | 0.0% | $40.65 | -36.5% | Put | 302491303 |
| — | POWERSHS DB MULTI SECT COMM | 7,033 (+2.5%) | $283 (+18.9%) | 0.0% | $53.89 | — | CMN | 73936B606 |
| — | BRIGHTCOVE INC | 41,050 (+20.6%) | $256 (+21.3%) | 0.0% | $6.21 | — | CMN | 10921T101 |
| RYZ | RYERSON HLDG CORP | 31,940 (+11.9%) | $178 (+33.8%) | 0.0% | $10.63 | -63.4% | CMN | 783754104 |
| — | GLOBAL EAGLE ENTMT INC | 20,306 (+55.8%) | $173 (+34.1%) | 0.0% | $11.90 | — | CMN | 37951D102 |
| — | DATALINK CORP | 13,170 (+17.2%) | $120 (+57.9%) | 0.0% | $6.58 | — | CMN | 237934104 |
| — | KCG HLDGS INC | 49,400 (+11.3%) | $590 (+7.9%) | 0.0% | $11.23 | — | Put | 48244B100 |
| — | KRISPY KREME DOUGHNUTS INC | 29,537 (+6.8%) | $460 (+10.3%) | 0.0% | $16.02 | — | CMN | 501014104 |
| — | ROYAL BANCSHARES PA INC | 132,162 (+15.5%) | $282 (+18.0%) | 0.0% | $1.73 | — | CMN | 780081105 |
| — | BARCLAYS BANK PLC | 15,749 (+13.7%) | $402 (+11.7%) | 0.0% | $25.22 | — | CMN | 06739H776 |
| ATRC | ATRICURE INC | 19,541 (+18.3%) | $329 (-11.3%) | 0.0% | $22.40 | -21.4% | CMN | 04963C209 |
| TOUR | TUNIU CORP | 12,384 (+15.8%) | $129 (-24.6%) | 0.0% | $16.11 | — | CMN | 89977P106 |
| — | GOLDEN MINERALS CO | 166,660 (+1.1%) | $75 (+127.3%) | 0.0% | $1.45 | — | CMN | 381119106 |
| — | ISLE OF CAPRI CASINOS INC | 126,034 (+1.9%) | $1,764 (+2.4%) | 0.0% | $14.92 | — | CMN | 464592104 |
| LQDT | LIQUIDITY SERVICES INC | 117,292 (+17.8%) | $607 (-6.3%) | 0.0% | $10.23 | -47.8% | CMN | 53635B107 |
| HST | HOST HOTELS & RESORTS INC | 16,400 (+7.9%) | $274 (+17.6%) | 0.0% | $13.69 | -26.1% | Put | 44107P104 |
| — | DSP GROUP INC | 24,631 (+26.2%) | $225 (+22.3%) | 0.0% | $8.97 | — | CMN | 23332B106 |
| — | CIBER INC | 72,277 (+127.5%) | $153 (+36.6%) | 0.0% | $2.96 | — | CMN | 17163B102 |
| — | GREEN BANCORP INC | 16,555 (+4.3%) | $125 (-24.7%) | 0.0% | $13.29 | — | CMN | 39260X100 |
| FLEX | FLEXTRONICS INTL LTD | 4,800 (+220.0%) | $58 (+241.2%) | 0.0% | $7.88 | +2.0% | Put | Y2573F102 |
| THC | TENET HEALTHCARE CORP | 120,000 (+3.5%) | $3,472 (-1.1%) | 0.0% | $34.00 | -23.5% | Put | 88033G407 |
| — | JAMES HARDIE INDS PLC | 29,768 (+3.1%) | $406 (+10.9%) | 0.0% | $19.84 | — | CMN | 47030M106 |
| — | LEVEL 3 COMMUNICATIONS INC | 6,500 (+16.1%) | $344 (+13.2%) | 0.0% | $50.94 | — | Call | 52729N308 |
| — | ARADIGM CORP | 30,301 (+26.7%) | $135 (+42.1%) | 0.0% | $7.34 | — | CMN | 038505400 |
| VGLT | VANGUARD SCOTTSDALE FDS | 5,225 (+2.5%) | $420 (+10.2%) | 0.0% | $73.22 | — | CMN | 92206C847 |
| — | FBL FINL GROUP INC | 5,726 (+16.5%) | $352 (+12.5%) | 0.0% | $39.95 | — | CMN | 30239F106 |
| — | POWERSHARES ETF TR II | 13,692 (+15.0%) | $288 (+15.7%) | 0.0% | $20.93 | — | CMN | 73936T623 |
| — | OVERSEAS SHIPHOLDING GROUP I | 51,512 (+136.7%) | $111 (+54.2%) | 0.0% | $3.33 | — | CMN | 69036R400 |
| STKS | THE ONE GROUP HOSPITALITY IN | 29,248 (+77.9%) | $88 (+79.6%) | 0.0% | $3.49 | — | CMN | 88338K103 |
| — | RENESOLA LTD | 42,143 (+221.2%) | $61 (+177.3%) | 0.0% | $1.82 | — | CMN | 75971T103 |
| — | GENER8 MARITIME INC | 136,847 (+39.4%) | $966 (+4.1%) | 0.0% | $9.74 | — | CMN | Y26889108 |
| SALM | SALEM MEDIA GROUP INC | 17,439 (+40.5%) | $100 (+61.3%) | 0.0% | $5.17 | -11.9% | CMN | 794093104 |
| — | ACHAOGEN INC | 26,498 (+37.0%) | $73 (-34.2%) | 0.0% | $6.64 | — | CMN | 004449104 |
| — | NIMBLE STORAGE INC | 6,200 (+416.7%) | $49 (+345.5%) | 0.0% | $16.24 | — | Call | 65440R101 |
| KODK | EASTMAN KODAK CO | 44,188 (+25.5%) | $479 (+8.4%) | 0.0% | $20.12 | -51.4% | CMN | 277461406 |
| — | ATYR PHARMA INC | 42,753 (+220.2%) | $168 (+28.2%) | 0.0% | $8.49 | — | CMN | 002120103 |
| — | CLAYMORE EXCHANGE TRD FD TR | 21,036 (+13.6%) | $162 (+29.6%) | 0.0% | $7.35 | — | CMN | 18383Q606 |
| — | TREVENA INC | 17,680 (+70.6%) | $146 (+33.9%) | 0.0% | $7.14 | — | CMN | 89532E109 |
| — | TOKAI PHARMACEUTICALS INC | 19,486 (+16.7%) | $109 (-25.3%) | 0.0% | $12.07 | — | CMN | 88907J107 |
| — | RITCHIE BROS AUCTIONEERS | 1,900 (+216.7%) | $51 (+264.3%) | 0.0% | $25.23 | — | Call | 767744105 |
| SABR | SABRE CORP | 1,400 (+1300.0%) | $40 (+1233.3%) | 0.0% | $26.62 | +0.2% | Call | 78573M104 |
| — | HARTE-HANKS INC | 167,847 (+18.0%) | $425 (-7.8%) | 0.0% | $6.16 | — | CMN | 416196103 |
| — | LA JOLLA PHARMACEUTICAL CO | 15,743 (+45.0%) | $329 (+12.3%) | 0.0% | $25.44 | — | CMN | 503459604 |
| — | CALGON CARBON CORP | 21,491 (+10.0%) | $301 (-10.7%) | 0.0% | $19.28 | — | CMN | 129603106 |
| — | CSS INDS INC | 53,777 (+4.1%) | $1,502 (+2.4%) | 0.0% | $22.18 | — | CMN | 125906107 |
| VGSH | VANGUARD SCOTTSDALE FDS | 14,430 (+3.4%) | $883 (+4.1%) | 0.0% | $61.11 | — | CMN | 92206C102 |
| — | ISHARES TR | 9,203 (+7.5%) | $336 (+11.6%) | 0.0% | $37.95 | — | CMN | 464288422 |
| — | POWERSHARES DB CMDTY IDX TRA | 6,300 (+70.3%) | $84 (+71.4%) | 0.0% | $14.15 | — | Put | 73935S105 |
| HLX | HELIX ENERGY SOLUTIONS GRP I | 11,500 (+109.1%) | $64 (+120.7%) | 0.0% | $10.72 | -60.7% | Call | 42330P107 |
| TLOG | TETRALOGIC PHARMACEUTICALS C | 54,166 (+110.0%) | $10 (-77.8%) | 0.0% | $2.16 | -87.2% | CMN | 88165U109 |
| — | TERRAFORM GLOBAL INC | 109,302 (+108.1%) | $260 (-11.6%) | 0.0% | $4.44 | — | CMN | 88104M101 |
| HTB | HOMETRUST BANCSHARES INC | 13,036 (+28.9%) | $239 (+16.6%) | 0.0% | $19.27 | -5.1% | CMN | 437872104 |
| FIS | FIDELITY NATL INFORMATION SV | 3,600 (+12.5%) | $228 (+17.5%) | 0.0% | $51.98 | -2.7% | Put | 31620M106 |
| — | TIDEWATER INC | 19,800 (+36.6%) | $135 (+33.7%) | 0.0% | $34.98 | — | Call | 886423102 |
| — | INTREPID POTASH INC | 22,300 (+10.9%) | $25 (-57.6%) | 0.0% | $4.86 | — | Call | 46121Y102 |
| — | CLAYMORE EXCHANGE TRD FD TR | 25,476 (+3.5%) | $615 (+5.7%) | 0.0% | $23.67 | — | CMN | 18383M381 |
| TXT | TEXTRON INC | 11,300 (+6.6%) | $412 (-7.4%) | 0.0% | $29.31 | +18.0% | Call | 883203101 |
| WWD | WOODWARD INC | 3,500 (+16.7%) | $182 (+22.1%) | 0.0% | $41.99 | +6.5% | Put | 980745103 |
| PCYO | PURECYCLE CORP | 19,209 (+69.5%) | $87 (+61.1%) | 0.0% | $5.23 | -14.1% | CMN | 746228303 |
| NLST | NETLIST INC | 40,346 (+64.2%) | $55 (+150.0%) | 0.0% | $1.29 | -9.7% | CMN | 64118P109 |
| NVGS | NAVIGATOR HOLDINGS LTD | 10,100 (+5.2%) | $163 (+24.4%) | 0.0% | $13.91 | +1.4% | Call | Y62132108 |
| — | MEDLEY CAP CORP | 17,871 (+55.6%) | $118 (+37.2%) | 0.0% | $8.53 | — | CMN | 58503F106 |
| — | SAEXPLORATION HLDGS INC | 36,942 (+32.6%) | $25 (-56.1%) | 0.0% | $4.01 | — | CMN | 78636X105 |
| — | ELLIS PERRY INTL INC | 101,944 (+1.7%) | $1,877 (+1.7%) | 0.0% | $23.15 | — | CMN | 288853104 |
| — | SUPERVALU INC | 32,000 (+42.2%) | $184 (+20.3%) | 0.0% | $7.37 | — | Call | 868536103 |
| ATLC | ATLANTICUS HLDGS CORP | 39,627 (+43.9%) | $119 (+35.2%) | 0.0% | $3.00 | +2.9% | CMN | 04914Y102 |
| — | CASTLE BRANDS INC | 70,147 (+142.7%) | $66 (+88.6%) | 0.0% | $1.08 | — | CMN | 148435100 |
| — | XOMA CORP DEL | 72,497 (+10.4%) | $56 (-35.6%) | 0.0% | $3.55 | — | CMN | 98419J107 |
| GCEC | GS FIN CORP | 244,344 (+1.4%) | $3,572 (-0.8%) | 0.0% | $17.59 | — | CMN | 362273104 |
| DOX | AMDOCS LTD | 4,200 (+2.4%) | $254 (+13.4%) | 0.0% | $42.88 | +8.3% | Put | G02602103 |
| GGAL | GRUPO FINANCIERO GALICIA S A | 6,500 (+14.0%) | $184 (+19.5%) | 0.0% | $22.19 | — | Put | 399909100 |
| LPL | LG DISPLAY CO LTD | 11,882 (+17.5%) | $136 (+28.3%) | 0.0% | $12.67 | — | CMN | 50186V102 |
| — | AEROHIVE NETWORKS INC | 24,623 (+34.9%) | $123 (+32.3%) | 0.0% | $6.95 | — | CMN | 007786106 |
| OOMA | OOMA INC | 16,474 (+56.5%) | $97 (+44.8%) | 0.0% | $8.27 | -22.7% | CMN | 683416101 |
| — | VBI VACCINES INC | 36,440 (+58.1%) | $86 (+53.6%) | 0.0% | $2.53 | — | CMN | 91790E102 |
| — | TENAX THERAPEUTICS INC | 26,266 (+2.6%) | $54 (-35.7%) | 0.0% | $3.78 | — | CMN | 88032L100 |
| XLV | SELECT SECTOR SPDR TR | 164,600 (+6.0%) | $11,157 (-0.3%) | 0.0% | $52.16 | — | Call | 81369Y209 |
| COLL | COLLEGIUM PHARMACEUTICAL INC | 60,294 (+47.7%) | $1,094 (-2.6%) | 0.0% | $20.13 | -9.7% | CMN | 19459J104 |
| — | JMP GROUP LLC | 33,275 (+25.1%) | $174 (+20.0%) | 0.0% | $6.69 | — | CMN | 46629U107 |
| — | VISTA OUTDOOR INC | 2,800 (+7.7%) | $145 (+25.0%) | 0.0% | $42.82 | — | Put | 928377100 |
| AWRE | AWARE INC MASS | 20,483 (+41.7%) | $76 (+61.7%) | 0.0% | $3.98 | -14.2% | CMN | 05453N100 |
| BF/A | BROWN FORMAN CORP | 17,036 (+4.8%) | $1,818 (+1.6%) | 0.0% | $48.85 | -46.2% | CMN | 115637100 |
| CJESEUR | C&J ENERGY SVCS LTD | 499,285 (+224.7%) | $704 (-3.8%) | 0.0% | $2.67 | — | CMN | G3164Q101 |
| MTB | M & T BK CORP | 6,300 (+5.0%) | $699 (-3.9%) | 0.0% | $87.44 | -6.3% | Call | 55261F104 |
| — | ENCORE WIRE CORP | 9,037 (+3.4%) | $352 (+8.6%) | 0.0% | $43.46 | — | CMN | 292562105 |
| — | SEQUENOM INC | 238,918 (+7.5%) | $337 (-7.7%) | 0.0% | $1.86 | — | CMN | 817337405 |
| — | STONEGATE BK FT LAUDERDALE F | 8,034 (+23.9%) | $241 (+13.1%) | 0.0% | $32.29 | — | CMN | 861811107 |
| XYL | XYLEM INC | 3,100 (+14.8%) | $127 (+28.3%) | 0.0% | $31.89 | +2.4% | Put | 98419M100 |
| — | MERITOR INC | 10,200 (+56.9%) | $82 (+51.9%) | 0.0% | $12.35 | — | Put | 59001K100 |
| OII | OCEANEERING INTL INC | 2,200 (+83.3%) | $73 (+62.2%) | 0.0% | $39.45 | -21.1% | Put | 675232102 |
| — | PHH CORP | 4,300 (+168.8%) | $54 (+107.7%) | 0.0% | $14.66 | — | Call | 693320202 |
| ANIP | ANI PHARMACEUTICALS INC | 15,889 (+27.6%) | $535 (-4.8%) | 0.0% | $51.53 | -34.2% | CMN | 00182C103 |
| — | POWERSHARES DB CMDTY IDX TRA | 13,500 (+18.4%) | $179 (+17.8%) | 0.0% | $14.15 | — | Call | 73935S105 |
| — | LADENBURG THALMAN FIN SVCS I | 87,543 (+25.0%) | $219 (+13.5%) | 0.0% | $2.42 | — | CMN | 50575Q102 |
| SNFCA | SECURITY NATL FINL CORP | 19,954 (+1.7%) | $102 (-20.3%) | 0.0% | $4.44 | -8.9% | CMN | 814785309 |
| — | BLACKHAWK NETWORK HLDGS INC | 2,300 (+91.7%) | $79 (+49.1%) | 0.0% | $35.90 | — | Put | 09238E104 |
| — | MORGANS HOTEL GROUP CO | 52,999 (+81.1%) | $73 (-26.3%) | 0.0% | $4.76 | — | CMN | 61748W108 |
| — | GENVEC INC | 35,549 (+18.0%) | $29 (-47.3%) | 0.0% | $1.86 | — | CMN | 37246C307 |
| — | QAD INC | 23,847 (+1.6%) | $507 (+5.2%) | 0.0% | $14.14 | — | CMN | 74727D306 |
| — | IMPERVA INC | 2,500 (+56.3%) | $126 (+24.8%) | 0.0% | $59.03 | — | Call | 45321L100 |
| — | HAMPTON ROADS BANKSHARES INC | 41,222 (+57.3%) | $73 (+52.1%) | 0.0% | $1.83 | — | CMN | 409321502 |
| — | ON DECK CAP INC | 6,000 (+185.7%) | $47 (+113.6%) | 0.0% | $17.52 | — | Call | 682163100 |
| — | NUVEEN DOW 30 DYN OVERWRITE | 17,582 (+12.7%) | $248 (+10.7%) | 0.0% | $14.41 | — | CMN | 67075F105 |
| FOXF | FOX FACTORY HLDG CORP | 12,208 (+19.7%) | $193 (+14.2%) | 0.0% | $17.33 | -11.3% | CMN | 35138V102 |
| — | EXAMWORKS GROUP INC | 900 (+800.0%) | $27 (+800.0%) | 0.0% | $39.67 | — | Put | 30066A105 |
| — | TESCO CORP | 13,306 (+4.2%) | $115 (+25.0%) | 0.0% | $14.22 | — | CMN | 88157K101 |
| TCBI | TEXAS CAPITAL BANCSHARES INC | 2,000 (+81.8%) | $77 (+42.6%) | 0.0% | $39.40 | -6.1% | Call | 88224Q107 |
| — | PERFUMANIA HLDGS INC | 24,327 (+55.9%) | $61 (+60.5%) | 0.0% | $4.02 | — | CMN | 71376C100 |
| — | DOCUMENT SEC SYS INC | 301,527 (+54.3%) | $56 (+69.7%) | 0.0% | $0.39 | — | CMN | 25614T101 |
| JBL | JABIL CIRCUIT INC | 2,452,348 (+20.9%) | $47,257 (+0.0%) | 0.0% | $20.28 | -7.8% | CMN | 466313103 |
| — | LUXOFT HLDG INC | 4,566 (+28.8%) | $251 (-8.1%) | 0.0% | $61.47 | — | CMN | G57279104 |
| — | XERIUM TECHNOLOGIES INC | 42,695 (+151.8%) | $223 (+10.9%) | 0.0% | $6.38 | — | CMN | 98416J118 |
| — | UNILEVER PLC | 4,300 (+7.5%) | $194 (+12.8%) | 0.0% | $41.47 | — | Call | 904767704 |
| AKBA | AKEBIA THERAPEUTICS INC | 14,227 (+22.5%) | $128 (-14.7%) | 0.0% | $9.82 | -17.4% | CMN | 00972D105 |
| — | DERMA SCIENCES INC | 29,575 (+92.7%) | $92 (+31.4%) | 0.0% | $5.31 | — | CMN | 249827502 |
| VNRX | VOLITIONRX LTD | 21,386 (+79.3%) | $76 (+40.7%) | 0.0% | $3.80 | -1.2% | CMN | 928661107 |
| SBB | PROSHARES TR | 19,626 (+2.5%) | $970 (-2.1%) | 0.0% | $51.36 | — | CMN | 74348A376 |
| — | FLOTEK INDS INC DEL | 46,414 (+66.6%) | $340 (+6.6%) | 0.0% | $12.66 | — | CMN | 343389102 |
| — | DICERNA PHARMACEUTICALS INC | 31,172 (+97.3%) | $167 (-11.2%) | 0.0% | $9.55 | — | CMN | 253031108 |
| — | JIVE SOFTWARE INC | 23,472 (+40.1%) | $89 (+30.9%) | 0.0% | $7.52 | — | CMN | 47760A108 |
| — | BEASLEY BROADCAST GROUP INC | 24,941 (+33.1%) | $88 (+31.3%) | 0.0% | $4.58 | — | CMN | 074014101 |
| — | ENERPLUS CORP | 20,600 (+17.0%) | $81 (+35.0%) | 0.0% | $11.24 | — | Put | 292766102 |
| — | SODASTREAM INTERNATIONAL LTD | 3,700 (+94.7%) | $52 (+67.7%) | 0.0% | $15.70 | — | Put | M9068E105 |
| — | LIONS GATE ENTMNT CORP | 26,500 (+43.2%) | $579 (-3.3%) | 0.0% | $35.41 | — | Call | 535919203 |
| — | COMSTOCK RES INC | 605,828 (+134.0%) | $464 (-4.1%) | 0.0% | $3.84 | — | CMN | 205768203 |
| — | ISHARES TR | 12,644 (+13.9%) | $291 (+7.4%) | 0.0% | $22.74 | — | CMN | 46434V704 |
| — | PINNACLE FOODS INC DEL | 1,600 (+33.3%) | $71 (+39.2%) | 0.0% | $42.78 | — | Call | 72348P104 |
| — | CONSTELLIUM NV | 13,300 (+111.1%) | $69 (+40.8%) | 0.0% | $5.96 | — | Put | N22035104 |
| STWD | STARWOOD PPTY TR INC | 3,200 (+60.0%) | $61 (+48.8%) | 0.0% | $24.12 | — | Put | 85571B105 |
| — | BIOLASE INC | 37,369 (+8.5%) | $49 (+69.0%) | 0.0% | $1.83 | — | CMN | 090911108 |
| ASC | ARDMORE SHIPPING CORP | 41,744 (+58.8%) | $353 (+5.7%) | 0.0% | $8.78 | -17.6% | CMN | Y0207T100 |
| VEEV | VEEVA SYS INC | 10,000 (+25.0%) | $250 (+8.2%) | 0.0% | $25.18 | -2.7% | Call | 922475108 |
| — | ALLIANCE HEALTHCARE SRVCS IN | 18,951 (+11.9%) | $136 (-12.3%) | 0.0% | $8.94 | — | CMN | 018606301 |
| — | CORNERSTONE ONDEMAND INC | 2,700 (+35.0%) | $88 (+27.5%) | 0.0% | $37.54 | — | Put | 21925Y103 |
| APT | ALPHA PRO TECH LTD | 37,228 (+33.8%) | $68 (+38.8%) | 0.0% | $2.10 | -19.7% | CMN | 020772109 |
| — | DEVRY ED GROUP INC | 3,300 (+10.0%) | $57 (-25.0%) | 0.0% | $20.64 | — | Call | 251893103 |
| — | ARVINMERITOR INC | 58,000 (+56.8%) | $54 (+54.3%) | 0.0% | $0.96 | — | CNV | 043353AH4 |
| — | SILVER STD RES INC | 6,900 (+86.5%) | $38 (+100.0%) | 0.0% | $6.41 | — | Put | 82823L106 |
| DHT | DHT HOLDINGS INC | 3,500 (+3400.0%) | $20 (+1900.0%) | 0.0% | $3.30 | -13.7% | Call | Y2065G121 |
| — | ELEVEN BIOTHERAPEUTICS INC | 41,826 (+295.2%) | $13 (-59.4%) | 0.0% | $1.84 | — | CMN | 286221106 |
| COF | CAPITAL ONE FINL CORP | 58,900 (+4.6%) | $4,082 (+0.4%) | 0.0% | $53.87 | +2.8% | Put | 14040H105 |
| GIFI | GULF ISLAND FABRICATION INC | 68,850 (+37.8%) | $540 (+3.4%) | 0.0% | $11.36 | -23.7% | CMN | 402307102 |
| — | LIBERTY ALL STAR EQUITY FD | 19,178 (+33.6%) | $95 (+23.4%) | 0.0% | $5.71 | — | CMN | 530158104 |
| — | TECH DATA CORP | 1,100 (+10.0%) | $84 (+27.3%) | 0.0% | $67.47 | — | Put | 878237106 |
| SHOO | MADDEN STEVEN LTD | 2,200 (+4.8%) | $81 (+28.6%) | 0.0% | $26.93 | -28.6% | Call | 556269108 |
| — | TALLGRASS ENERGY PARTNERS LP | 2,100 (+40.0%) | $80 (+29.0%) | 0.0% | $43.59 | — | Put | 874697105 |
| — | ISHARES INC | 4,900 (+48.5%) | $44 (+69.2%) | 0.0% | $10.75 | — | Call | 464286830 |
| — | ISHARES TR | 2,200 (+120.0%) | $34 (+112.5%) | 0.0% | $17.69 | — | Put | 46434V548 |
| — | CDK GLOBAL INC | 500 (+400.0%) | $23 (+360.0%) | 0.0% | $46.29 | — | Call | 12508E101 |
| — | WESTERN REFNG INC | 26,000 (+19.8%) | $756 (-2.2%) | 0.0% | $41.09 | — | Put | 959319104 |
| — | CPI CARD GROUP INC | 72,292 (+25.7%) | $596 (-2.8%) | 0.0% | $10.17 | — | CMN | 12634H101 |
| — | WISDOMTREE TRUST | 10,696 (+5.9%) | $171 (+11.0%) | 0.0% | $15.86 | — | CMN | 97717W653 |
| — | REALNETWORKS INC | 21,690 (+29.8%) | $88 (+23.9%) | 0.0% | $6.90 | — | CMN | 75605L708 |
| — | SPARK NETWORKS INC | 26,722 (+35.0%) | $59 (-22.4%) | 0.0% | $4.64 | — | CMN | 84651P100 |
| — | QUICKLOGIC CORP | 32,392 (+114.7%) | $34 (+100.0%) | 0.0% | $1.94 | — | CMN | 74837P108 |
| — | ACXIOM CORP | 1,500 (+114.3%) | $32 (+113.3%) | 0.0% | $17.57 | — | Put | 005125109 |
| — | FIRST LONG IS CORP | 417,786 (+5.4%) | $11,907 (+0.1%) | 0.0% | $28.23 | — | CMN | 320734106 |
| — | NEURODERM LTD | 104,334 (+19.5%) | $1,473 (-1.1%) | 0.0% | $16.57 | — | CMN | M74231107 |
| — | ALLEGIANCE BANCSHARES INC | 12,235 (+20.0%) | $225 (-6.6%) | 0.0% | $22.76 | — | CMN | 01748H107 |
| — | VASCO DATA SEC INTL INC | 7,500 (+25.0%) | $116 (+16.0%) | 0.0% | $16.15 | — | Call | 92230Y104 |
| — | PEREGRINE PHARMACEUTICALS IN | 126,423 (+114.4%) | $53 (-23.2%) | 0.0% | $0.77 | — | CMN | 713661304 |
| — | BONANZA CREEK ENERGY INC | 29,700 (+147.5%) | $47 (-25.4%) | 0.0% | $7.15 | — | Call | 097793103 |
| — | MOSYS INC | 51,589 (+13.4%) | $34 (-32.0%) | 0.0% | $3.22 | — | CMN | 619718109 |
| — | LEGACY RESVS LP | 27,032 (+11.7%) | $26 (-38.1%) | 0.0% | $1.65 | — | CMN | 524707304 |
| — | QUANTUM FUEL SYS TECH WORLDW | 29,695 (+30.8%) | $2 (-88.2%) | 0.0% | $3.41 | — | CMN | 74765E307 |
| — | EMCORE CORP | 32,033 (+33.5%) | $161 (+9.5%) | 0.0% | $5.81 | — | CMN | 290846203 |
| — | MEDGENICS INC | 15,018 (+13.5%) | $66 (-17.5%) | 0.0% | $7.41 | — | CMN | 58436Q203 |
| FISV | FISERV INC | 500 (+25.0%) | $51 (+37.8%) | 0.0% | $41.24 | +15.0% | Call | 337738108 |
| — | EP ENERGY CORP | 5,600 (+115.4%) | $25 (+127.3%) | 0.0% | $5.61 | — | Call | 268785102 |
| — | RICEBRAN TECHNOLOGIES | 18,666 (+2.3%) | $21 (-40.0%) | 0.0% | $3.75 | — | CMN | 762831204 |
| — | NXT ID INC | 31,092 (+77.2%) | $18 (+350.0%) | 0.0% | $1.50 | — | CMN | 67091J107 |
| — | RETAILMENOT INC | 58,979 (+20.6%) | $473 (-2.7%) | 0.0% | $11.83 | — | CMN | 76132B106 |
| — | OI S.A. | 697,144 (+51.2%) | $227 (+6.1%) | 0.0% | $0.59 | — | CMN | 670851401 |
| — | IDERA PHARMACEUTICALS INC | 38,521 (+33.7%) | $76 (-14.6%) | 0.0% | $3.13 | — | CMN | 45168K306 |
| — | ARES CAP CORP | 61,000 (+27.1%) | $61 (+27.1%) | 0.0% | $1.03 | — | CNV | 04010LAD5 |
| — | GULF RESOURCES INC | 33,814 (+48.8%) | $54 (+31.7%) | 0.0% | $1.63 | — | CMN | 40251W309 |
| — | MODUSLINK GLOBAL SOLUTIONS I | 34,015 (+34.7%) | $50 (-20.6%) | 0.0% | $2.60 | — | CMN | 60786L206 |
| — | TRUETT-HURST INC | 17,602 (+59.5%) | $29 (+81.3%) | 0.0% | $3.81 | — | CMN | 897871109 |
| DHT | DHT HOLDINGS INC | 2,400 (+2300.0%) | $14 (+1300.0%) | 0.0% | $3.30 | -13.7% | Put | Y2065G121 |
| — | FIBROCELL SCIENCE INC | 32,343 (+58.7%) | $81 (-12.9%) | 0.0% | $4.02 | — | CMN | 315721209 |
| — | HILL INTERNATIONAL INC | 16,152 (+50.2%) | $54 (+28.6%) | 0.0% | $3.72 | — | CMN | 431466101 |
| — | HANSEN MEDICAL INC | 20,472 (+17.7%) | $53 (+29.3%) | 0.0% | $3.58 | — | CMN | 411307200 |
| — | MICHAELS COS INC | 1,800 (+5.9%) | $50 (+31.6%) | 0.0% | $26.62 | — | Call | 59408Q106 |
| UAMY | UNITED STATES ANTIMONY CORP | 212,952 (+71.5%) | $48 (+33.3%) | 0.0% | $1.42 | -82.7% | CMN | 911549103 |
| — | SUNSHINE HEART INC | 26,688 (+5.5%) | $22 (-35.3%) | 0.0% | $2.32 | — | CMN | 86782U106 |
| — | TERRAFORM GLOBAL INC | 5,700 (+23.9%) | $14 (-46.2%) | 0.0% | $4.44 | — | Call | 88104M101 |
| QNST | QUINSTREET INC | 149,211 (+28.3%) | $510 (+2.2%) | 0.0% | $6.65 | -49.0% | CMN | 74874Q100 |
| — | FOUNDATION MEDICINE INC | 16,912 (+12.1%) | $307 (-3.5%) | 0.0% | $20.76 | — | CMN | 350465100 |
| — | RESOLUTE ENERGY CORP | 163,408 (+98.6%) | $83 (+15.3%) | 0.0% | $1.58 | — | CMN | 76116A108 |
| — | DURECT CORP | 54,342 (+42.8%) | $73 (-13.1%) | 0.0% | $1.75 | — | CMN | 266605104 |
| — | WIRELESS TELECOM GROUP INC | 43,097 (+62.6%) | $57 (+23.9%) | 0.0% | $1.93 | — | CMN | 976524108 |
| — | DETERMINE INC | 25,376 (+81.1%) | $47 (+30.6%) | 0.0% | $2.25 | — | CMN | 250660107 |
| — | SYSOREX GLOBAL | 69,429 (+29.3%) | $42 (+35.5%) | 0.0% | $1.49 | — | CMN | 87184N203 |
| — | QUALITY SYS INC | 2,200 (+57.1%) | $34 (+47.8%) | 0.0% | $13.81 | — | Put | 747582104 |
| — | PROFIRE ENERGY INC | 32,758 (+56.1%) | $32 (+52.4%) | 0.0% | $1.07 | — | CMN | 74316X101 |
| — | NOVA LIFESTYLE INC | 21,830 (+5.1%) | $26 (-29.7%) | 0.0% | $2.16 | — | CMN | 66979P102 |
| — | JUST ENERGY GROUP INC | 2,400 (+500.0%) | $14 (+366.7%) | 0.0% | $6.44 | — | Put | 48213W101 |
| — | JUST ENERGY GROUP INC | 2,000 (+900.0%) | $12 (+1100.0%) | 0.0% | $6.44 | — | Call | 48213W101 |
| — | ISHARES INC | 534,327 (+12.4%) | $6,519 (-0.2%) | 0.0% | $16.71 | — | CMN | 464286855 |
| NAT | NORDIC AMERICAN TANKERS LIMI | 51,000 (+8.7%) | $719 (-1.4%) | 0.0% | $12.68 | +4.9% | Call | G65773106 |
| HMN | HORACE MANN EDUCATORS CORP N | 15,496 (+7.0%) | $491 (+2.1%) | 0.0% | $29.40 | +4.3% | CMN | 440327104 |
| — | KERYX BIOPHARMACEUTICALS INC | 69,833 (+5.1%) | $326 (-3.0%) | 0.0% | $4.30 | — | CMN | 492515101 |
| — | RIGEL PHARMACEUTICALS INC | 81,900 (+38.0%) | $170 (-5.6%) | 0.0% | $2.92 | — | CMN | 766559603 |
| — | ELIZABETH ARDEN INC | 11,858 (+9.4%) | $97 (-9.3%) | 0.0% | $9.73 | — | CMN | 28660G106 |
| — | HOOPER HOLMES INC | 111,992 (+21.0%) | $16 (+166.7%) | 0.0% | $0.08 | — | CMN | 439104100 |
| ACGP | ASSOCIATED CAP GROUP INC | 24,660 (+7.4%) | $691 (-1.3%) | 0.0% | $26.89 | -7.8% | CMN | 045528106 |
| — | EATON VANCE TAX ADVT DIV INC | 20,509 (+3.1%) | $394 (+2.3%) | 0.0% | $18.28 | — | CMN | 27828G107 |
| — | CHEMOCENTRYX INC | 66,714 (+243.2%) | $166 (+5.7%) | 0.0% | $3.61 | — | CMN | 16383L106 |
| — | SOTHEBYS | 4,500 (+4.7%) | $120 (+8.1%) | 0.0% | $32.63 | — | Call | 835898107 |
| CORN | TEUCRIUM COMMODITY TR | 4,710 (+16.7%) | $95 (+10.5%) | 0.0% | $23.68 | — | CMN | 88166A102 |
| — | SUPERVALU INC | 15,600 (+30.0%) | $90 (+11.1%) | 0.0% | $7.37 | — | Put | 868536103 |
| — | MATTERSIGHT CORP | 21,224 (+83.7%) | $85 (+11.8%) | 0.0% | $4.12 | — | CMN | 577097108 |
| — | KANDI TECHNOLOGIES GROUP INC | 8,603 (+32.7%) | $62 (-12.7%) | 0.0% | $12.20 | — | CMN | 483709101 |
| — | CERULEAN PHARMA INC | 16,684 (+30.5%) | $45 (+25.0%) | 0.0% | $5.44 | — | CMN | 15708Q105 |
| — | SODASTREAM INTERNATIONAL LTD | 3,000 (+50.0%) | $42 (+27.3%) | 0.0% | $15.70 | — | Call | M9068E105 |
| — | CYCLACEL PHARMACEUTICALS INC | 106,036 (+63.2%) | $41 (+28.1%) | 0.0% | $2.61 | — | CMN | 23254L306 |
| — | GASLOG LTD | 4,200 (+7.7%) | $41 (+28.1%) | 0.0% | $20.60 | — | Put | G37585109 |
| — | POWERSHS DB MULTI SECT COMM | 1,720 (+33.9%) | $35 (+34.6%) | 0.0% | $24.88 | — | CMN | 73936B408 |
| — | VRINGO INC | 14,693 (+11.0%) | $24 (-27.3%) | 0.0% | $2.41 | — | CMN | 92911N302 |
| — | CARBO CERAMICS INC | 1,600 (+100.0%) | $23 (+64.3%) | 0.0% | $82.53 | — | Put | 140781105 |
| — | DUPONT FABROS TECHNOLOGY INC | 300 (+200.0%) | $12 (+300.0%) | 0.0% | $29.09 | — | Call | 26613Q106 |
| IOO | ISHARES TR | 4,905 (+3.6%) | $353 (+2.3%) | 0.0% | $74.02 | — | CMN | 464287572 |
| — | MERITOR INC | 18,700 (+9.4%) | $151 (+5.6%) | 0.0% | $12.35 | — | Call | 59001K100 |
| EVARF | LOMBARD MED INC | 31,618 (+72.8%) | $33 (+32.0%) | 0.0% | $3.25 | -72.6% | CMN | G55598109 |
| — | VERSAR INC | 13,094 (+2.2%) | $32 (-20.0%) | 0.0% | $4.56 | — | CMN | 925297103 |
| — | BANRO CORP | 100,463 (+11.6%) | $26 (+44.4%) | 0.0% | $0.46 | — | CMN | 066800103 |
| — | NTN BUZZTIME INC | 160,809 (+59.0%) | $24 (+50.0%) | 0.0% | $0.42 | — | CMN | 629410309 |
| — | AMIRA NATURE FOODS LTD | 1,900 (+58.3%) | $19 (+72.7%) | 0.0% | $11.34 | — | Put | G0335L102 |
| — | REALPAGE INC | 800 (+100.0%) | $17 (+88.9%) | 0.0% | $21.26 | — | Call | 75606N109 |
| WIX | WIX COM LTD | 29,497 (+13.5%) | $598 (+1.2%) | 0.0% | $22.31 | -10.3% | CMN | M98068105 |
| HBAN | HUNTINGTON BANCSHARES INC | 58,100 (+14.6%) | $554 (-1.2%) | 0.0% | $6.08 | +0.8% | Put | 446150104 |
| — | POWERSHARES ETF TRUST | 28,319 (+11.3%) | $114 (-5.8%) | 0.0% | $4.68 | — | CMN | 73935X500 |
| — | INTELLIGENT SYS CORP NEW | 28,211 (+1.6%) | $97 (+7.8%) | 0.0% | $2.89 | — | CMN | 45816D100 |
| — | CTC MEDIA INC | 39,788 (+4.1%) | $78 (+9.9%) | 0.0% | $2.43 | — | CMN | 12642X106 |
| DSX | DIANA SHIPPING INC | 27,200 (+47.0%) | $73 (-8.8%) | 0.0% | $1.95 | -20.4% | Put | Y2066G104 |
| — | CENTRAL EUROPEAN MEDIA ENTRP | 17,888 (+23.2%) | $46 (+17.9%) | 0.0% | $3.69 | — | CMN | G20045202 |
| — | CONNECTURE INC | 13,548 (+15.2%) | $35 (-16.7%) | 0.0% | $3.44 | — | CMN | 20786J106 |
| — | CYTORI THERAPEUTICS INC | 129,330 (+15.1%) | $28 (+33.3%) | 0.0% | $0.49 | — | CMN | 23283K105 |
| — | WESTPORT INNOVATIONS INC | 10,700 (+2.9%) | $28 (+33.3%) | 0.0% | $4.29 | — | Call | 960908309 |
| — | GLOWPOINT INC | 55,984 (+83.9%) | $22 (+46.7%) | 0.0% | $0.99 | — | CMN | 379887201 |
| CHE | CHEMED CORP NEW | 48,053 (+10.7%) | $6,509 (+0.1%) | 0.0% | $114.94 | +13.1% | CMN | 16359R103 |
| NXRT | NEXPOINT RESIDENTIAL TR INC | 32,186 (+1.5%) | $421 (+1.4%) | 0.0% | $13.37 | — | CMN | 65341D102 |
| DXLG | DESTINATION XL GROUP INC | 59,940 (+8.6%) | $310 (+2.0%) | 0.0% | $5.44 | -14.7% | CMN | 25065K104 |
| — | 8POINT3 ENERGY PARTNERS LP | 20,017 (+7.8%) | $294 (-2.0%) | 0.0% | $18.34 | — | CMN | 282539105 |
| CORT | CORCEPT THERAPEUTICS INC | 50,954 (+3.6%) | $238 (-2.5%) | 0.0% | $5.38 | -27.6% | CMN | 218352102 |
| — | TRISTATE CAP HLDGS INC | 11,728 (+15.9%) | $148 (+4.2%) | 0.0% | $13.84 | — | CMN | 89678F100 |
| — | GLOBALSTAR INC | 37,900 (+10.2%) | $56 (+12.0%) | 0.0% | $1.77 | — | Put | 378973408 |
| — | DAKOTA PLAINS HLDGS INC | 593,867 (+147.6%) | $54 (-10.0%) | 0.0% | $0.94 | — | CMN | 234255107 |
| — | ARCADIA BIOSCIENCES INC | 15,024 (+25.8%) | $42 (+16.7%) | 0.0% | $3.00 | — | CMN | 039014105 |
| — | ECHO THERAPEUTICS INC | 21,728 (+42.4%) | $28 (+27.3%) | 0.0% | $1.37 | — | CMN | 27876L206 |
| — | PDL BIOPHARMA INC | 7,600 (+40.7%) | $25 (+31.6%) | 0.0% | $3.82 | — | Call | 69329Y104 |
| — | YUMA ENERGY INC | 73,796 (+52.2%) | $15 (+66.7%) | 0.0% | $1.68 | — | CMN | 98872E108 |
| — | AMERICAN DG ENERGY INC | 44,853 (+58.5%) | $15 (+66.7%) | 0.0% | $0.32 | — | CMN | 025398108 |
| — | SIBANYE GOLD LTD | 500 (+25.0%) | $8 (+300.0%) | 0.0% | $5.15 | — | Put | 825724206 |
| — | ZENDESK INC | 67,137 (+26.8%) | $1,406 (+0.4%) | 0.0% | $22.54 | — | CMN | 98936J101 |
| — | NATIONAL CINEMEDIA INC | 56,189 (+2.6%) | $855 (-0.6%) | 0.0% | $15.59 | — | CMN | 635309107 |
| — | SERVICESOURCE INTL INC | 32,266 (+12.7%) | $137 (+3.8%) | 0.0% | $5.16 | — | CMN | 81763U100 |
| CGEN | COMPUGEN LTD | 13,447 (+21.9%) | $75 (+7.1%) | 0.0% | $7.31 | -28.5% | CMN | M25722105 |
| ASRV | AMERISERV FINL INC | 12,893 (+21.2%) | $39 (+14.7%) | 0.0% | $2.42 | -4.2% | CMN | 03074A102 |
| — | ORION ENERGY SYSTEMS INC | 24,832 (+80.8%) | $35 (+16.7%) | 0.0% | $1.84 | — | CMN | 686275108 |
| — | MARRONE BIO INNOVATIONS INC | 34,111 (+4.5%) | $31 (-13.9%) | 0.0% | $1.94 | — | CMN | 57165B106 |
| EVC | ENTRAVISION COMMUNICATIONS C | 2,400 (+41.2%) | $18 (+38.5%) | 0.0% | $3.67 | +22.8% | Call | 29382R107 |
| — | COMSTOCK MNG INC | 24,631 (+129.9%) | $9 (+125.0%) | 0.0% | $0.60 | — | CMN | 205750102 |
| — | CDK GLOBAL INC | 45,800 (+1.8%) | $2,132 (-0.2%) | 0.0% | $46.29 | — | Put | 12508E101 |
| MYE | MYERS INDS INC | 29,993 (+5.0%) | $385 (+1.0%) | 0.0% | $11.81 | -27.3% | CMN | 628464109 |
| — | PRONAI THERAPEUTICS INC | 43,757 (+119.8%) | $295 (-1.3%) | 0.0% | $12.67 | — | CMN | 74346L101 |
| HMC | HONDA MOTOR LTD | 5,400 (+20.0%) | $148 (+2.8%) | 0.0% | $35.02 | — | Put | 438128308 |
| — | MCCLATCHY CO | 60,118 (+7.6%) | $63 (-6.0%) | 0.0% | $1.24 | — | CMN | 579489105 |
| — | VICON INDS INC | 57,080 (+99.6%) | $54 (+8.0%) | 0.0% | $1.38 | — | CMN | 925811101 |
| — | SENOMYX INC | 20,628 (+33.8%) | $54 (-6.9%) | 0.0% | $3.99 | — | CMN | 81724Q107 |
| — | VICAL INC | 116,996 (+14.3%) | $46 (+9.5%) | 0.0% | $1.15 | — | CMN | 925602104 |
| — | INSIGNIA SYS INC | 14,247 (+11.2%) | $41 (+10.8%) | 0.0% | $3.46 | — | CMN | 45765Y105 |
| ESNC | ENSYNC INC | 138,629 (+22.9%) | $39 (-9.3%) | 0.0% | $0.62 | -47.9% | CMN | 29359T102 |
| — | WARREN RES INC | 207,657 (+13.2%) | $35 (-10.3%) | 0.0% | $1.59 | — | CMN | 93564A100 |
| — | ALLIED HEALTHCARE PRODS INC | 43,531 (+87.9%) | $30 (+15.4%) | 0.0% | $1.36 | — | CMN | 019222108 |
| — | ONCONOVA THERAPEUTICS INC | 22,557 (+23.5%) | $13 (-23.5%) | 0.0% | $3.98 | — | CMN | 68232V108 |
| — | STONE ENERGY CORP | 13,700 (+302.9%) | $11 (-26.7%) | 0.0% | $8.60 | — | Put | 861642106 |
| — | TOWERSTREAM CORP | 93,440 (+411.7%) | $11 (+57.1%) | 0.0% | $0.31 | — | CMN | 892000100 |
| — | PACIFIC SUNWEAR CALIF INC | 55,900 (+24.6%) | $7 (-36.4%) | 0.0% | $0.94 | — | CMN | 694873100 |
| — | PRIMERO MNG CORP | 3,600 (+227.3%) | $7 (+133.3%) | 0.0% | $2.71 | — | Call | 74164W106 |
| — | SEQUENOM INC | 3,800 (+442.9%) | $5 (+400.0%) | 0.0% | $1.86 | — | Call | 817337405 |
| — | TERRAFORM GLOBAL INC | 1,400 (+7.7%) | $3 (-57.1%) | 0.0% | $4.44 | — | Put | 88104M101 |
| — | SKULLCANDY INC | 49,193 (+35.6%) | $175 (+1.7%) | 0.0% | $5.23 | — | CMN | 83083J104 |
| — | TEARLAB CORP | 117,201 (+130.3%) | $74 (+4.2%) | 0.0% | $1.88 | — | CMN | 878193101 |
| — | DEMAND MEDIA INC | 12,205 (+15.7%) | $61 (+5.2%) | 0.0% | $8.29 | — | CMN | 24802N208 |
| — | POWERSHARES ETF TRUST | 2,600 (+4.0%) | $57 (+5.6%) | 0.0% | $21.89 | — | Call | 73935X575 |
| — | SANOFI | 349,781 (+6.1%) | $40 (+8.1%) | 0.0% | $1.01 | — | RTS | 80105N113 |
| HGGG | HHGREGG INC | 18,422 (+59.6%) | $39 (-7.1%) | 0.0% | $8.93 | -76.9% | CMN | 42833L108 |
| — | LIQTECH INTL INC | 26,920 (+23.9%) | $19 (-13.6%) | 0.0% | $1.40 | — | CMN | 53632A102 |
| TOUR | TUNIU CORP | 1,600 (+77.8%) | $17 (+21.4%) | 0.0% | $16.11 | — | Call | 89977P106 |
| — | AMERICAN CAP MTG INVT CORP | 1,100 (+22.2%) | $16 (+23.1%) | 0.0% | $14.34 | — | Put | 02504A104 |
| RYN | RAYONIER INC | 200 (+100.0%) | $5 (+150.0%) | 0.0% | $38.84 | — | Put | 754907103 |
| — | KEMPHARM INC | 85,753 (+37.2%) | $1,243 (+0.2%) | 0.0% | $18.40 | — | CMN | 488445107 |
| COHU | COHU INC | 47,766 (+1.4%) | $567 (-0.4%) | 0.0% | $10.84 | +1.1% | CMN | 192576106 |
| — | BLACKROCK ENH CAP & INC FD I | 15,896 (+3.8%) | $215 (-0.9%) | 0.0% | $14.35 | — | CMN | 09256A109 |
| — | XL GROUP PLC | 5,500 (+5.8%) | $202 (-1.0%) | 0.0% | $28.72 | — | Put | G98290102 |
| — | SUNSHINE BANCORP INC | 11,137 (+6.0%) | $162 (+1.3%) | 0.0% | $14.79 | — | CMN | 86777J108 |
| — | ATWOOD OCEANICS INC | 14,600 (+9.8%) | $134 (-1.5%) | 0.0% | $18.11 | — | Put | 050095108 |
| — | CALAMOS STRATEGIC TOTL RETN | 11,639 (+2.0%) | $111 (-1.8%) | 0.0% | $10.79 | — | CMN | 128125101 |
| — | GALENA BIOPHARMA INC | 40,440 (+3.7%) | $55 (-3.5%) | 0.0% | $2.29 | — | CMN | 363256108 |
| — | CHINA XD PLASTICS CO LTD | 14,502 (+43.9%) | $47 (+4.4%) | 0.0% | $4.78 | — | CMN | 16948F107 |
| URG | UR ENERGY INC | 65,345 (+36.9%) | $33 (+6.5%) | 0.0% | $0.56 | -4.0% | CMN | 91688R108 |
| — | EARTHLINK HLDGS CORP | 3,600 (+20.0%) | $20 (-9.1%) | 0.0% | $6.29 | — | Call | 27033X101 |
| SEM | SELECT MED HLDGS CORP | 1,200 (+20.0%) | $14 (+16.7%) | 0.0% | $6.51 | -24.1% | Call | 81619Q105 |
| — | SKULLCANDY INC | 3,700 (+60.9%) | $13 (+18.2%) | 0.0% | $5.23 | — | Put | 83083J104 |
| — | CALIFORNIA RES CORP | 7,697 (+80.7%) | $8 (-20.0%) | 0.0% | $2.48 | — | Put | 13057Q107 |
| — | VOCERA COMMUNICATIONS INC | 600 (+20.0%) | $8 (+33.3%) | 0.0% | $15.57 | — | Call | 92857F107 |
| — | HEMISPHERX BIOPHARMA INC | 19,290 (+17.1%) | $3 (+200.0%) | 0.0% | $0.23 | — | CMN | 42366C103 |
| — | SPDR INDEX SHS FDS | 23,506 (+2.2%) | $1,248 (-0.1%) | 0.0% | $52.33 | — | CMN | 78463X822 |
| — | ALCOBRA LTD | 16,357 (+62.1%) | $62 (-1.6%) | 0.0% | $5.30 | — | CMN | M2239P109 |
| — | AVIAT NETWORKS INC | 63,804 (+5.7%) | $45 (-2.2%) | 0.0% | $1.84 | — | CMN | 05366Y102 |
| SRNE | SORRENTO THERAPEUTICS INC | 7,901 (+56.6%) | $43 (-2.3%) | 0.0% | $9.49 | -38.7% | CMN | 83587F202 |
| — | CENTRAL FED CORP | 22,278 (+2.8%) | $30 (+3.4%) | 0.0% | $1.27 | — | CMN | 15346Q202 |
| — | UQM TECHNOLOGIES INC | 29,548 (+20.0%) | $17 (+6.3%) | 0.0% | $1.03 | — | CMN | 903213106 |
| — | REXAHN PHARMACEUTICALS INC | 48,703 (+20.1%) | $16 (+6.7%) | 0.0% | $0.73 | — | CMN | 761640101 |
| VUZI | VUZIX CORP | 2,900 (+38.1%) | $15 (-6.3%) | 0.0% | $6.05 | -6.4% | Call | 92921W300 |
| — | CINEDIGM CORP | 46,930 (+36.5%) | $10 (+11.1%) | 0.0% | $0.62 | — | CMN | 172406100 |
| — | IMMUNOCELLULAR THERAPEUTICS | 28,813 (+51.6%) | $8 (+14.3%) | 0.0% | $1.43 | — | CMN | 452536105 |
| — | RXI PHARMACEUTICALS CORP NEW | 19,616 (+19.8%) | $5 (-16.7%) | 0.0% | $1.34 | — | CMN | 74979C303 |
| — | INTREPID POTASH INC | 3,600 (+100.0%) | $4 (-20.0%) | 0.0% | $4.86 | — | Put | 46121Y102 |
| — | CITIGROUP INC | 17,840 (+10.5%) | $2 (-33.3%) | 0.0% | $0.52 | — | WTS | 172967226 |
| — | XG TECHNOLOGY INC | 10,899 (+2.0%) | $1 (-50.0%) | 0.0% | $0.56 | — | CMN | 98372A507 |
| — | NIMBLE STORAGE INC | 8,200 (+17.1%) | $64 (0.0%) | 0.0% | $16.24 | — | Put | 65440R101 |
| TPH | TRI POINTE GROUP INC | 2,300 (+9.5%) | $27 (0.0%) | 0.0% | $14.53 | -27.3% | Call | 87265H109 |
| — | HARVARD APPARATUS REGENER TE | 14,697 (+21.0%) | $26 (0.0%) | 0.0% | $7.11 | — | CMN | 41690A106 |
| — | MACROCURE LTD | 16,926 (+43.8%) | $15 (0.0%) | 0.0% | $1.16 | — | CMN | M67872107 |
| — | LILIS ENERGY INC | 34,584 (+16.7%) | $6 (0.0%) | 0.0% | $2.12 | — | CMN | 532403102 |
| — | COMMUNITY HEALTH SYS INC NEW | 206,128 (+102.3%) | $1 (0.0%) | 0.0% | $0.03 | — | RTS | 203668116 |
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| — | CHUBB CORP | 2,885,544 | $382,739 | 0.1% | $114.88 | — | — | 171232101 |
| — | KEURIG GREEN MTN INC | 3,649,800 | $328,409 | 0.1% | $114.77 | — | Call | 49271M100 |
| LQD | ISHARES TR | 1,925,000 | $219,469 | 0.1% | $116.02 | — | Put | 464287242 |
| — | AVAGO TECHNOLOGIES LTD | 1,391,797 | $202,019 | 0.1% | $108.41 | — | — | Y0486S104 |
| — | ACE LTD | 1,473,812 | $172,215 | 0.1% | $108.05 | — | — | H0023R105 |
| — | SIRONA DENTAL SYSTEMS INC | 1,547,447 | $169,553 | 0.1% | $73.76 | — | — | 82966C103 |
| — | PEPCO HOLDINGS INC | 6,317,834 | $164,327 | 0.1% | $25.04 | — | — | 713291102 |
| — | PRECISION CASTPARTS CORP | 629,589 | $146,070 | 0.0% | $221.94 | — | — | 740189105 |
| — | TARGA RESOURCES PARTNERS LP | 7,769,303 | $128,427 | 0.0% | $46.17 | — | — | 87611X105 |
| — | MARKET VECTORS ETF TR | 7,306,708 | $124,214 | 0.0% | $17.00 | — | — | 57060U522 |
| — | DENTSPLY INTL INC NEW | 1,826,021 | $111,113 | 0.0% | $51.29 | — | — | 249030107 |
| — | BROADCOM CORP | 1,749,273 | $101,143 | 0.0% | $41.13 | — | — | 111320107 |
| — | WILLIS GROUP HOLDINGS PUBLIC | 1,959,845 | $95,190 | 0.0% | $45.90 | — | — | G96666105 |
| — | TOWERS WATSON & CO | 678,369 | $87,143 | 0.0% | $117.48 | — | — | 891894107 |
| — | ARRIS GROUP INC NEW | 2,518,827 | $77,001 | 0.0% | $30.45 | — | — | 04270V106 |
| — | PARTNERRE LTD | 437,389 | $61,120 | 0.0% | $110.18 | — | — | G6852T105 |
| — | KEURIG GREEN MTN INC | 655,734 | $59,003 | 0.0% | $114.77 | — | — | 49271M100 |
| — | BIOMED REALTY TRUST INC | 2,476,901 | $58,678 | 0.0% | $19.13 | — | — | 09063H107 |
| — | CONSTANT CONTACT INC | 1,989,567 | $58,175 | 0.0% | $28.89 | — | — | 210313102 |
| — | AVAGO TECHNOLOGIES LTD | 368,400 | $53,473 | 0.0% | $108.41 | — | Put | Y0486S104 |
| — | ABENGOA YIELD PLC | 2,667,639 | $51,459 | 0.0% | $20.60 | — | — | G00349103 |
| — | AVAGO TECHNOLOGIES LTD | 352,600 | $51,180 | 0.0% | $108.41 | — | Call | Y0486S104 |
| — | CABLEVISION SYS CORP | 1,528,700 | $48,766 | 0.0% | $30.76 | — | Call | 12686C109 |
| — | HEALTH NET INC | 679,416 | $46,513 | 0.0% | $58.09 | — | — | 42222G108 |
| — | STANCORP FINL GROUP INC | 340,937 | $38,826 | 0.0% | $102.18 | — | — | 852891100 |
| — | KEURIG GREEN MTN INC | 423,600 | $38,116 | 0.0% | $114.77 | — | Put | 49271M100 |
| — | AVOLON HLDGS LTD | 1,202,880 | $37,241 | 0.0% | $30.96 | — | — | G52237107 |
| — | TESLA MTRS INC | 18,553,000 | $36,538 | 0.0% | $2.03 | — | — | 88160RAA9 |
| — | DYAX CORP | 792,638 | $29,819 | 0.0% | $24.73 | — | — | 26746E103 |
| — | SOLERA HOLDINGS INC | 493,690 | $27,068 | 0.0% | $54.61 | — | — | 83421A104 |
| — | ASCENA RETAIL GROUP INC | 2,514,800 | $24,771 | 0.0% | $15.69 | — | Put | 04351G101 |
| — | SYMETRA FINL CORP | 705,817 | $22,424 | 0.0% | $21.52 | — | — | 87151Q106 |
| YPF | YPF SOCIEDAD ANONIMA | 1,350,000 | $21,222 | 0.0% | $21.60 | — | Call | 984245100 |
| USAC | USA COMPRESSION PARTNERS LP | 1,694,711 | $19,472 | 0.0% | $20.91 | — | — | 90290N109 |
| ALKS | ALKERMES PLC | 230,000 | $18,257 | 0.0% | $51.87 | -23.9% | Call | G01767105 |
| — | PMC-SIERRA INC | 1,551,200 | $18,025 | 0.0% | $9.92 | — | Call | 69344F106 |
| — | SOLARWINDS INC | 303,310 | $17,865 | 0.0% | $52.58 | — | — | 83416B109 |
| — | PMC-SIERRA INC | 1,389,894 | $16,150 | 0.0% | $9.92 | — | — | 69344F106 |
| — | PLUM CREEK TIMBER CO INC | 326,798 | $15,595 | 0.0% | $41.45 | — | — | 729251108 |
| BALL | BALL CORP | 208,500 | $15,164 | 0.0% | $31.28 | -1.8% | Call | 058498106 |
| — | BANK AMER CORP | 11,834 | $12,938 | 0.0% | $1114.44 | — | — | 060505682 |
| GUNR | FLEXSHARES TR | 560,391 | $12,469 | 0.0% | $22.38 | — | — | 33939L407 |
| — | CROWN CASTLE INTL CORP NEW | 114,983 | $12,334 | 0.0% | $102.86 | — | — | 22822V200 |
| — | NOVADAQ TECHNOLOGIES INC | 925,700 | $11,793 | 0.0% | $12.73 | — | Put | 66987G102 |
| MSTR | MICROSTRATEGY INC | 61,500 | $11,026 | 0.0% | $20.91 | -22.6% | Call | 594972408 |
| — | SENSATA TECHNOLOGIES HLDG NV | 235,000 | $10,824 | 0.0% | $38.85 | — | Put | N7902X106 |
| — | MEDASSETS INC | 307,475 | $9,514 | 0.0% | $29.90 | — | — | 584045108 |
| — | UBIQUITI NETWORKS INC | 300,000 | $9,507 | 0.0% | $33.90 | — | Put | 90347A100 |
| — | NAVIOS MARITIME MIDSTREAM LP | 828,016 | $9,497 | 0.0% | $12.15 | — | — | Y62134104 |
| — | ALLIANCE HOLDINGS GP LP | 469,326 | $9,471 | 0.0% | $60.18 | — | — | 01861G100 |
| MPLX | MPLX LP | 235,658 | $9,268 | 0.0% | $36.10 | — | Call | 55336V100 |
| — | CHARTER COMMUNICATIONS INC D | 50,000 | $9,155 | 0.0% | $165.41 | — | Put | 16117M305 |
| — | COLONY CAP INC | 428,500 | $8,347 | 0.0% | $21.91 | — | Call | 19624R106 |
| EAT | BRINKER INTL INC | 172,300 | $8,262 | 0.0% | $44.16 | -5.9% | Call | 109641100 |
| — | STERICYCLE INC | 89,550 | $8,204 | 0.0% | $101.75 | — | — | 858912207 |
| — | MINDRAY MEDICAL INTL LTD | 291,047 | $7,893 | 0.0% | $26.88 | — | — | 602675100 |
| — | ANADARKO PETE CORP | 231,449 | $7,858 | 0.0% | $50.54 | — | — | 032511404 |
| — | BROADCOM CORP | 134,400 | $7,771 | 0.0% | $41.13 | — | Put | 111320107 |
| — | FACTORSHARES TR | 280,100 | $7,255 | 0.0% | $23.99 | — | Call | 30304R407 |
| — | SPDR SERIES TRUST | 270,329 | $6,586 | 0.0% | $24.29 | — | — | 78464A425 |
| — | QIHOO 360 TECHNOLOGY CO LTD | 6,500,000 | $6,285 | 0.0% | $0.84 | — | — | 74734MAF6 |
| JOE | ST JOE CO | 336,700 | $6,232 | 0.0% | $19.41 | -18.6% | Call | 790148100 |
| — | BROADCOM CORP | 103,200 | $5,967 | 0.0% | $41.13 | — | Call | 111320107 |
| — | OVASCIENCE INC | 600,000 | $5,862 | 0.0% | $11.37 | — | Put | 69014Q101 |
| AGIO | AGIOS PHARMACEUTICALS INC | 90,000 | $5,843 | 0.0% | $57.54 | -25.7% | Call | 00847X104 |
| — | POWERSHARES ETF TRUST | 155,565 | $5,719 | 0.0% | $35.58 | — | — | 73935X757 |
| — | COCA COLA ENTERPRISES INC NE | 112,800 | $5,554 | 0.0% | $46.73 | — | Call | 19122T109 |
| VOX | VANGUARD WORLD FDS | 65,832 | $5,524 | 0.0% | $85.29 | — | — | 92204A884 |
| — | ALCATEL-LUCENT | 1,399,603 | $5,361 | 0.0% | $3.25 | — | — | 013904305 |
| — | QIHOO 360 TECHNOLOGY CO LTD | 5,382,000 | $5,301 | 0.0% | $0.96 | — | — | 74734MAB5 |
| — | FIAT CHRYSLER AUTOMOBILES N | 364,400 | $5,098 | 0.0% | $13.31 | — | Call | N31738102 |
| EDIV | SPDR INDEX SHS FDS | 213,469 | $5,063 | 0.0% | $26.08 | — | — | 78463X533 |
| MC | MOELIS & CO | 161,659 | $4,717 | 0.0% | $13.07 | -6.9% | — | 60786M105 |
| — | SPDR INDEX SHS FDS | 97,500 | $4,701 | 0.0% | $57.66 | — | — | 78463X228 |
| — | POWERSHARES ETF TRUST II | 314,242 | $4,698 | 0.0% | $15.60 | — | — | 73936Q207 |
| HISF | FIRST TR EXCHANGE TRADED FD | 97,965 | $4,554 | 0.0% | $49.71 | — | — | 33739Q309 |
| — | OMNIVISION TECHNOLOGIES INC | 156,003 | $4,527 | 0.0% | $22.17 | — | — | 682128103 |
| — | WELLPOINT INC | 2,362,000 | $4,508 | 0.0% | $1.91 | — | — | 94973VBG1 |
| ABG | ASBURY AUTOMOTIVE GROUP INC | 66,700 | $4,498 | 0.0% | $50.07 | +8.8% | Call | 043436104 |
| ILF | ISHARES TR | 211,425 | $4,480 | 0.0% | $22.13 | — | — | 464287390 |
| PRGO | PERRIGO CO PLC | 30,000 | $4,341 | 0.0% | $142.62 | -4.1% | Call | G97822103 |
| — | KAYNE ANDERSON MLP INVT CO | 250,067 | $4,324 | 0.0% | $17.29 | — | — | 486606106 |
| — | PEP BOYS MANNY MOE & JACK | 233,235 | $4,294 | 0.0% | $12.54 | — | — | 713278109 |
| — | DELPHI AUTOMOTIVE PLC | 50,000 | $4,287 | 0.0% | $57.30 | — | Call | G27823106 |
| — | AMERICAN TOWER CORP NEW | 41,604 | $4,254 | 0.0% | $102.25 | — | — | 03027X308 |
| — | DEPOMED INC | 232,500 | $4,215 | 0.0% | $18.03 | — | Put | 249908104 |
| RRGB | RED ROBIN GOURMET BURGERS IN | 66,000 | $4,075 | 0.0% | $79.66 | -21.8% | Call | 75689M101 |
| — | BELLICUM PHARMACEUTICALS INC | 200,000 | $4,054 | 0.0% | $20.27 | — | Call | 079481107 |
| — | POWERSHARES GLOBAL ETF TRUST | 109,070 | $3,948 | 0.0% | $36.20 | — | — | 73936T789 |
| LYV | LIVE NATION ENTERTAINMENT IN | 159,900 | $3,929 | 0.0% | $21.81 | +0.2% | Call | 538034109 |
| — | KING DIGITAL ENTMT PLC | 212,485 | $3,799 | 0.0% | $14.55 | — | — | G5258J109 |
| — | MENS WEARHOUSE INC | 251,657 | $3,694 | 0.0% | $48.61 | — | — | 587118100 |
| DLNG | DYNAGAS LNG PARTNERS LP | 351,196 | $3,407 | 0.0% | $23.15 | — | — | Y2188B108 |
| — | ASPEN TECHNOLOGY INC | 89,300 | $3,372 | 0.0% | $34.98 | — | Call | 045327103 |
| — | FOREST CITY ENTERPRISES INC | 152,163 | $3,337 | 0.0% | $20.34 | — | — | 345550107 |
| CM | CDN IMPERIAL BK COMM TORONTO | 50,000 | $3,294 | 0.0% | $24.67 | -15.4% | Put | 136069101 |
| — | NEXTERA ENERGY INC | 60,009 | $3,279 | 0.0% | $54.04 | — | — | 65339F861 |
| — | CAMPUS CREST CMNTYS INC | 476,749 | $3,242 | 0.0% | $6.95 | — | — | 13466Y105 |
| MSM | MSC INDL DIRECT INC | 57,300 | $3,224 | 0.0% | $78.89 | -15.1% | Put | 553530106 |
| — | THERAVANCE INC | 303,799 | $3,202 | 0.0% | $12.55 | — | — | 88338T104 |
| PTCT | PTC THERAPEUTICS INC | 96,300 | $3,120 | 0.0% | $34.76 | -50.1% | Put | 69366J200 |
| PTC | PTC INC | 88,800 | $3,075 | 0.0% | $32.10 | -3.8% | Call | 69370C100 |
| NI | NISOURCE INC | 157,200 | $3,067 | 0.0% | $13.19 | +18.8% | Call | 65473P105 |
| EPU | ISHARES TR | 150,172 | $3,030 | 0.0% | $23.62 | — | — | 464289842 |
| MTNA 6 01/15/16 | ARCELORMITTAL SA LUXEMBOURG | 464,401 | $3,023 | 0.0% | $13.46 | — | — | L0302D178 |
| — | FERRARI N V | 62,808 | $3,015 | 0.0% | $48.00 | — | — | N3167J106 |
| — | NOVELLUS SYS INC | 1,255,000 | $2,953 | 0.0% | $1.99 | — | — | 670008AD3 |
| — | QUNAR CAYMAN IS LTD | 55,300 | $2,917 | 0.0% | $31.38 | — | Put | 74906P104 |
| — | SAGE THERAPEUTICS INC | 50,000 | $2,915 | 0.0% | $45.75 | — | Call | 78667J108 |
| — | TENNECO INC | 62,700 | $2,879 | 0.0% | $45.83 | — | Call | 880349105 |
| — | HURON CONSULTING GROUP INC | 2,905,000 | $2,874 | 0.0% | $0.99 | — | — | 447462AB8 |
| — | MGIC INVT CORP WIS | 2,042,000 | $2,838 | 0.0% | $1.40 | — | — | 552848AE3 |
| — | EGA EMERGING GLOBAL SHS TR | 130,299 | $2,770 | 0.0% | $22.20 | — | — | 268461779 |
| — | MAXIM INTEGRATED PRODS INC | 70,700 | $2,687 | 0.0% | $31.83 | — | Call | 57772K101 |
| — | FRONTLINE LTD | 861,632 | $2,576 | 0.0% | $3.03 | — | — | G3682E127 |
| — | COCA COLA ENTERPRISES INC NE | 52,100 | $2,565 | 0.0% | $46.73 | — | Put | 19122T109 |
| — | PRECIDIAN ETFS TR | 137,698 | $2,545 | 0.0% | $18.63 | — | — | 74016W106 |
| MGNX | MACROGENICS INC | 80,000 | $2,478 | 0.0% | $24.85 | -23.4% | Call | 556099109 |
| — | SPDR INDEX SHS FDS | 95,700 | $2,393 | 0.0% | $28.44 | — | — | 78463X277 |
| — | INOVIO PHARMACEUTICALS INC | 342,400 | $2,301 | 0.0% | $9.07 | — | Call | 45773H201 |
| — | SOUFUN HLDGS LTD | 2,379,000 | $2,276 | 0.0% | $0.96 | — | — | 836034AB4 |
| BTI | BRITISH AMERN TOB PLC | 19,700 | $2,176 | 0.0% | $108.35 | — | Call | 110448107 |
| — | IMPAX LABORATORIES INC | 50,000 | $2,138 | 0.0% | $33.86 | — | Call | 45256B101 |
| — | IMPAX LABORATORIES INC | 50,000 | $2,138 | 0.0% | $33.86 | — | Put | 45256B101 |
| — | SPDR INDEX SHS FDS | 96,000 | $2,126 | 0.0% | $28.83 | — | — | 78463X293 |
| — | ISHARES INC | 93,000 | $2,122 | 0.0% | $22.82 | — | — | 46434G871 |
| — | ILLUMINA INC | 927,000 | $2,112 | 0.0% | $2.10 | — | — | 452327AD1 |
| CDNS | CADENCE DESIGN SYSTEM INC | 101,000 | $2,102 | 0.0% | $20.14 | +4.0% | Call | 127387108 |
| — | QUOTIENT TECHNOLOGY INC | 299,439 | $2,042 | 0.0% | $6.82 | — | — | 749119103 |
| — | CORELOGIC INC | 60,000 | $2,032 | 0.0% | $33.80 | — | Put | 21871D103 |
| — | HSBC HLDGS PLC | 2,000,000 | $2,003 | 0.0% | $0.96 | — | — | 404280AR0 |
| EPI | WISDOMTREE TRUST | 100,000 | $1,986 | 0.0% | $20.89 | — | Call | 97717W422 |
| — | INLAND REAL ESTATE CORP | 185,761 | $1,973 | 0.0% | $9.14 | — | — | 457461200 |
| — | HORTONWORKS INC | 90,000 | $1,971 | 0.0% | $21.89 | — | Call | 440894103 |
| — | WISDOMTREE TR | 94,900 | $1,959 | 0.0% | $20.64 | — | — | 97717X420 |
| — | NEWMONT MINING CORP | 1,982,000 | $1,944 | 0.0% | $1.00 | — | — | 651639AJ5 |
| — | ACE LTD | 15,800 | $1,846 | 0.0% | $108.05 | — | Call | H0023R105 |
| — | AKORN INC | 48,600 | $1,813 | 0.0% | $36.06 | — | Put | 009728106 |
| — | STARWOOD WAYPOINT RESIDENTL | 80,060 | $1,813 | 0.0% | $25.53 | — | — | 85571W109 |
| CLLS | CELLECTIS S A | 58,162 | $1,805 | 0.0% | $31.03 | — | — | 15117K103 |
| — | WAUSAU PAPER CORP | 173,605 | $1,776 | 0.0% | $9.74 | — | — | 943315101 |
| AIVI | WISDOMTREE TRUST | 46,374 | $1,764 | 0.0% | $39.01 | — | — | 97717W786 |
| PODD | INSULET CORP | 45,500 | $1,720 | 0.0% | $32.92 | -4.6% | Call | 45784P101 |
| — | ACE LTD | 14,700 | $1,718 | 0.0% | $108.05 | — | Put | H0023R105 |
| — | ACORDA THERAPEUTICS INC | 40,000 | $1,711 | 0.0% | $34.33 | — | Call | 00484M106 |
| BCE | BCE INC | 44,000 | $1,699 | 0.0% | $23.13 | +0.6% | Put | 05534B760 |
| — | MAGELLAN MIDSTREAM PRTNRS LP | 25,000 | $1,698 | 0.0% | $61.98 | — | Call | 559080106 |
| — | BLACKSTONE GSO STRATEGIC CR | 124,999 | $1,671 | 0.0% | $14.21 | — | — | 09257R101 |
| MASI | MASIMO CORP | 40,000 | $1,660 | 0.0% | $28.76 | +30.8% | Put | 574795100 |
| MASI | MASIMO CORP | 40,000 | $1,660 | 0.0% | $28.76 | +30.8% | Call | 574795100 |
| — | DIAMOND FOODS INC | 42,400 | $1,635 | 0.0% | $31.48 | — | — | 252603105 |
| ELV | ANTHEM INC | 11,700 | $1,631 | 0.0% | $108.64 | +7.3% | Call | 036752103 |
| — | BELLICUM PHARMACEUTICALS INC | 77,220 | $1,565 | 0.0% | $20.27 | — | — | 079481107 |
| — | SHUTTERFLY INC | 1,567,000 | $1,510 | 0.0% | $0.96 | — | — | 82568PAB2 |
| — | EQUITY COMWLTH | 57,841 | $1,481 | 0.0% | $25.59 | — | — | 294628409 |
| MGNX | MACROGENICS INC | 47,500 | $1,471 | 0.0% | $24.85 | -23.4% | Put | 556099109 |
| — | INTERSECT ENT INC | 63,665 | $1,432 | 0.0% | $22.49 | — | — | 46071F103 |
| — | DIREXION SHS ETF TR | 124,318 | $1,431 | 0.0% | $38.73 | — | — | 25459Y686 |
| — | VIPSHOP HLDGS LTD | 1,341,000 | $1,413 | 0.0% | $1.05 | — | — | 92763WAA1 |
| — | MICRON TECHNOLOGY INC | 950,000 | $1,397 | 0.0% | $1.47 | — | — | 595112AV5 |
| ACWI | ISHARES TR | 25,000 | $1,396 | 0.0% | $55.47 | — | Put | 464288257 |
| — | THOMPSON CREEK METALS CO INC | 6,887,615 | $1,391 | 0.0% | $1.46 | — | — | 884768102 |
| — | COMPANHIA PARANAENSE ENERG C | 233,783 | $1,372 | 0.0% | $6.09 | — | — | 20441B407 |
| — | TROVAGENE INC | 250,000 | $1,350 | 0.0% | $8.47 | — | Call | 897238309 |
| MPLX | MPLX LP | 34,300 | $1,349 | 0.0% | $36.10 | — | Put | 55336V100 |
| — | NEW MEDIA INVT GROUP INC | 67,355 | $1,311 | 0.0% | $15.05 | — | — | 64704V106 |
| — | YOUKU TUDOU INC | 48,000 | $1,302 | 0.0% | $19.02 | — | Call | 98742U100 |
| — | ARRAY BIOPHARMA INC | 306,400 | $1,293 | 0.0% | $6.82 | — | Put | 04269X105 |
| — | RENTECH NITROGEN PARTNERS L | 120,585 | $1,278 | 0.0% | $12.45 | — | — | 760113100 |
| — | GENOMIC HEALTH INC | 36,000 | $1,267 | 0.0% | $26.13 | — | Call | 37244C101 |
| — | PRECISION CASTPARTS CORP | 5,400 | $1,253 | 0.0% | $221.94 | — | Put | 740189105 |
| SLF | SUN LIFE FINL INC | 40,000 | $1,248 | 0.0% | $30.28 | -3.1% | Put | 866796105 |
| SLF | SUN LIFE FINL INC | 40,000 | $1,248 | 0.0% | $30.28 | -3.1% | Call | 866796105 |
| — | THOMPSON CREEK METALS CO INC | 6,172,000 | $1,247 | 0.0% | $1.46 | — | Put | 884768102 |
| — | PRECISION CASTPARTS CORP | 5,300 | $1,230 | 0.0% | $221.94 | — | Call | 740189105 |
| — | DIMENSION THERAPEUTICS INC | 108,945 | $1,229 | 0.0% | $11.28 | — | — | 25433V105 |
| EXAS | EXACT SCIENCES CORP | 133,000 | $1,228 | 0.0% | $13.75 | -53.5% | Put | 30063P105 |
| — | BOJANGLES INC | 73,618 | $1,168 | 0.0% | $23.86 | — | — | 097488100 |
| — | CHINA DISTANCE ED HLDGS LTD | 79,400 | $1,166 | 0.0% | $17.06 | — | — | 16944W104 |
| ONEO | SPDR SER TR | 19,468 | $1,143 | 0.0% | $58.71 | — | — | 78468R762 |
| — | SANDRIDGE ENERGY INC | 5,707,355 | $1,141 | 0.0% | $0.69 | — | — | 80007P307 |
| RWM | PROSHARES TR | 18,358 | $1,140 | 0.0% | $64.20 | — | — | 74348A210 |
| — | STARWOOD PPTY TR INC | 1,093,000 | $1,135 | 0.0% | $1.04 | — | — | 85571BAB1 |
| — | INTERSECT ENT INC | 50,000 | $1,125 | 0.0% | $22.49 | — | Put | 46071F103 |
| — | INTERSECT ENT INC | 50,000 | $1,125 | 0.0% | $22.49 | — | Call | 46071F103 |
| — | NANTKWEST INC | 63,300 | $1,097 | 0.0% | $17.33 | — | Put | 63016Q102 |
| KCLI | KANSAS CITY LIFE INS CO | 27,809 | $1,065 | 0.0% | $37.11 | -19.2% | — | 484836200 |
| — | ALTISOURCE ASSET MGMT CORP | 61,637 | $1,058 | 0.0% | $134.29 | — | — | 02153X108 |
| — | BARCLAYS BANK PLC | 30,464 | $1,057 | 0.0% | $34.70 | — | — | 06739H214 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 7,500 | $1,054 | 0.0% | $156.29 | -20.4% | Put | G50871105 |
| — | KKR & CO L P DEL | 67,000 | $1,045 | 0.0% | $19.50 | — | Call | 48248M102 |
| — | FOUNDATION MEDICINE INC | 48,600 | $1,024 | 0.0% | $20.76 | — | Call | 350465100 |
| — | FOUNDATION MEDICINE INC | 48,600 | $1,024 | 0.0% | $20.76 | — | Put | 350465100 |
| JXI | ISHARES TR | 23,217 | $1,022 | 0.0% | $44.02 | — | — | 464288711 |
| LBTYAUSD | LIBERTY GLOBAL PLC | 24,000 | $1,017 | 0.0% | $48.97 | — | Put | G5480U104 |
| ONEY | SPDR SER TR | 17,465 | $1,016 | 0.0% | $58.17 | — | — | 78468R770 |
| EPHE | ISHARES TR | 30,056 | $1,014 | 0.0% | $38.27 | — | — | 46429B408 |
| — | PLUM CREEK TIMBER CO INC | 21,200 | $1,012 | 0.0% | $41.45 | — | Call | 729251108 |
| LXU | LSB INDS INC | 138,483 | $1,004 | 0.0% | $11.47 | -49.5% | — | 502160104 |
| — | UTI WORLDWIDE INC | 140,618 | $988 | 0.0% | $5.03 | — | — | G87210103 |
| PACB | PACIFIC BIOSCIENCES CALIF IN | 75,000 | $985 | 0.0% | $7.93 | +24.0% | Put | 69404D108 |
| — | POWERSHARES INDIA ETF TR | 50,259 | $981 | 0.0% | $20.46 | — | — | 73935L100 |
| INTF | ISHARES TR | 41,111 | $977 | 0.0% | $23.76 | — | — | 46434V274 |
| — | MARKET VECTORS ETF TR | 42,708 | $961 | 0.0% | $22.50 | — | — | 57061R205 |
| — | POWERSHARES GLOBAL ETF TRUST | 68,559 | $956 | 0.0% | $14.38 | — | — | 73936T763 |
| — | ION GEOPHYSICAL CORP | 1,871,766 | $942 | 0.0% | $1.11 | — | — | 462044108 |
| — | AMERICAN RLTY CAP PPTYS INC | 1,042,000 | $935 | 0.0% | $0.90 | — | — | 02917TAB0 |
| — | ANTHERA PHARMACEUTICALS INC | 200,000 | $928 | 0.0% | $5.23 | — | Put | 03674U201 |
| — | ANTHERA PHARMACEUTICALS INC | 200,000 | $928 | 0.0% | $5.23 | — | Call | 03674U201 |
| BKD | BROOKDALE SR LIVING INC | 50,000 | $923 | 0.0% | $22.31 | -31.6% | Put | 112463104 |
| KXI | ISHARES TR | 9,410 | $875 | 0.0% | $92.99 | — | — | 464288737 |
| — | LAM RESEARCH CORP | 658,000 | $856 | 0.0% | $1.28 | — | — | 512807AJ7 |
| MTZ | MASTEC INC | 48,200 | $838 | 0.0% | $18.23 | -10.2% | Call | 576323109 |
| — | HORSEHEAD HLDG CORP | 393,419 | $807 | 0.0% | $2.05 | — | — | 440694305 |
| IRWD | IRONWOOD PHARMACEUTICALS INC | 68,900 | $799 | 0.0% | $10.10 | -18.3% | Put | 46333X108 |
| IRWD | IRONWOOD PHARMACEUTICALS INC | 68,900 | $799 | 0.0% | $10.10 | -18.3% | Call | 46333X108 |
| — | SYNGENTA AG | 10,000 | $787 | 0.0% | $75.17 | — | Call | 87160A100 |
| VOOV | VANGUARD ADMIRAL FDS INC | 9,104 | $776 | 0.0% | $80.88 | — | — | 921932703 |
| — | MATTRESS FIRM HLDG CORP | 17,391 | $776 | 0.0% | $49.58 | — | — | 57722W106 |
| — | PROSHARES TR | 19,592 | $770 | 0.0% | $41.48 | — | — | 74348A319 |
| — | POWERSHARES ETF TR II | 18,705 | $770 | 0.0% | $35.00 | — | — | 73937B837 |
| VRA | VERA BRADLEY INC | 48,594 | $766 | 0.0% | $14.49 | +12.9% | — | 92335C106 |
| — | CLOVIS ONCOLOGY INC | 895,000 | $765 | 0.0% | $1.08 | — | — | 189464AB6 |
| — | DIAMOND FOODS INC | 19,600 | $756 | 0.0% | $31.48 | — | Put | 252603105 |
| LNT | ALLIANT ENERGY CORP | 12,000 | $749 | 0.0% | $22.95 | +7.8% | Call | 018802108 |
| — | KING DIGITAL ENTMT PLC | 41,800 | $747 | 0.0% | $14.55 | — | Put | G5258J109 |
| — | XENOPORT INC | 135,000 | $741 | 0.0% | $6.64 | — | Put | 98411C100 |
| TX | TERNIUM SA | 59,096 | $735 | 0.0% | $13.35 | — | — | 880890108 |
| — | YOUKU TUDOU INC | 27,100 | $735 | 0.0% | $19.02 | — | Put | 98742U100 |
| — | LIBERTY MEDIA CORP | 1,265,000 | $726 | 0.0% | $0.57 | — | — | 530715AG6 |
| — | CALATLANTIC GROUP INC | 18,483 | $701 | 0.0% | $37.92 | — | Put | 128195104 |
| TRAK | PARK CITY GROUP INC | 58,581 | $698 | 0.0% | $12.15 | -25.6% | — | 700215304 |
| — | RYDEX ETF TRUST | 14,501 | $696 | 0.0% | $51.31 | — | — | 78355W593 |
| — | DIAMOND FOODS INC | 17,800 | $686 | 0.0% | $31.48 | — | Call | 252603105 |
| GEOS | GEOSPACE TECHNOLOGIES CORP | 48,507 | $682 | 0.0% | $25.11 | -56.1% | — | 37364X109 |
| — | TEXTURA CORP | 31,211 | $674 | 0.0% | $24.18 | — | — | 883211104 |
| NVCR | NOVOCURE LTD | 30,000 | $671 | 0.0% | $15.17 | -5.4% | Put | G6674U108 |
| — | CHANNELADVISOR CORP | 48,409 | $670 | 0.0% | $13.84 | — | — | 159179100 |
| — | CEPHEID | 18,100 | $661 | 0.0% | $40.22 | — | Call | 15670R107 |
| — | WILLIAMS CLAYTON ENERGY INC | 21,992 | $651 | 0.0% | $44.32 | — | — | 969490101 |
| — | ZIOPHARM ONCOLOGY INC | 77,900 | $647 | 0.0% | $7.66 | — | Call | 98973P101 |
| SBSI | SOUTHSIDE BANCSHARES INC | 26,819 | $644 | 0.0% | $26.31 | -13.0% | — | 84470P109 |
| — | VIVINT SOLAR INC | 66,994 | $640 | 0.0% | $9.89 | — | — | 92854Q106 |
| — | DIREXION SHS ETF TR | 55,100 | $634 | 0.0% | $38.73 | — | Call | 25459Y686 |
| — | BARNES & NOBLE ED INC | 63,000 | $627 | 0.0% | $12.71 | — | Put | 06777U101 |
| — | TELECOMMUNICATION SYS INC | 125,594 | $624 | 0.0% | $4.97 | — | — | 87929J103 |
| — | AEGERION PHARMACEUTICALS INC | 61,700 | $623 | 0.0% | $12.22 | — | Call | 00767E102 |
| — | INOVIO PHARMACEUTICALS INC | 92,400 | $621 | 0.0% | $9.07 | — | Put | 45773H201 |
| — | PMC-SIERRA INC | 53,300 | $619 | 0.0% | $9.92 | — | Put | 69344F106 |
| RYAAY | RYANAIR HLDGS PLC | 7,081 | $612 | 0.0% | $86.20 | — | Put | 783513203 |
| YCS | PROSHARES TR II | 6,967 | $612 | 0.0% | $88.98 | — | — | 74347W569 |
| RYAAY | RYANAIR HLDGS PLC | 6,984 | $604 | 0.0% | $86.20 | — | Call | 783513203 |
| — | DIREXION SHS ETF TR | 35,610 | $603 | 0.0% | $22.47 | — | — | 25459Y371 |
| DIOD | DIODES INC | 26,072 | $599 | 0.0% | $25.88 | -25.9% | — | 254543101 |
| ALV | AUTOLIV INC | 4,800 | $599 | 0.0% | $63.71 | -1.4% | Call | 052800109 |
| — | CAESARS ENTMT CORP | 75,300 | $594 | 0.0% | $6.80 | — | Call | 127686103 |
| — | OCATA THERAPEUTICS INC | 69,983 | $589 | 0.0% | $4.63 | — | — | 67457L100 |
| WGO | WINNEBAGO INDS INC | 29,373 | $585 | 0.0% | $21.24 | -11.1% | — | 974637100 |
| SGRY | SURGERY PARTNERS INC | 28,379 | $581 | 0.0% | $19.11 | -19.1% | — | 86881A100 |
| — | TORCHMARK CORP | 10,000 | $572 | 0.0% | $60.63 | — | Call | 891027104 |
| — | DTS INC | 25,222 | $570 | 0.0% | $29.01 | — | — | 23335C101 |
| ECH | ISHARES INC | 17,799 | $568 | 0.0% | $32.37 | — | — | 464286640 |
| — | SEACOR HOLDINGS INC | 594,000 | $560 | 0.0% | $0.96 | — | — | 811904AM3 |
| — | MAXIM INTEGRATED PRODS INC | 14,600 | $555 | 0.0% | $31.83 | — | Put | 57772K101 |
| NYF | ISHARES TR | 4,932 | $552 | 0.0% | $107.88 | — | — | 464288323 |
| — | SUNEDISON INC | 1,000,000 | $546 | 0.0% | $0.75 | — | — | 86732YAC3 |
| — | TURQUOISE HILL RES LTD | 214,300 | $544 | 0.0% | $4.82 | — | Call | 900435108 |
| ONEV | SPDR SER TR | 9,026 | $537 | 0.0% | $59.49 | — | — | 78468R754 |
| PTCT | PTC THERAPEUTICS INC | 16,200 | $525 | 0.0% | $34.76 | -50.1% | Call | 69366J200 |
| NBTB | NBT BANCORP INC | 18,747 | $523 | 0.0% | $26.89 | -3.3% | — | 628778102 |
| CEVA | CEVA INC | 22,288 | $521 | 0.0% | $19.27 | +7.5% | — | 157210105 |
| — | ULTIMATE SOFTWARE GROUP INC | 2,600 | $508 | 0.0% | $183.88 | — | Call | 90385D107 |
| USDU | WISDOMTREE TR | 18,333 | $502 | 0.0% | $28.06 | — | — | 97717W471 |
| — | PENN VA CORP | 1,653,584 | $497 | 0.0% | $1.08 | — | — | 707882106 |
| — | PLUM CREEK TIMBER CO INC | 10,400 | $496 | 0.0% | $41.45 | — | Put | 729251108 |
| QURE | UNIQURE NV | 29,900 | $495 | 0.0% | $26.34 | -43.9% | Call | N90064101 |
| — | WCI CMNTYS INC | 22,095 | $492 | 0.0% | $22.27 | — | — | 92923C807 |
| BCC | BOISE CASCADE CO DEL | 18,955 | $484 | 0.0% | $22.94 | -44.8% | — | 09739D100 |
| — | ALPS ETF TR | 40,000 | $482 | 0.0% | $12.60 | — | Put | 00162Q866 |
| — | PROSHARES TR | 15,409 | $478 | 0.0% | $26.75 | — | — | 74347R222 |
| — | CREDIT SUISSE NASSAU BRH | 17,970 | $464 | 0.0% | $39.31 | — | — | 22542D795 |
| SPEM | SPDR INDEX SHS FDS | 8,794 | $458 | 0.0% | $55.76 | — | — | 78463X509 |
| VCYT | VERACYTE INC | 63,084 | $454 | 0.0% | $8.44 | -30.0% | — | 92337F107 |
| — | CLEARBRIDGE ENERGY MLP FD IN | 29,686 | $451 | 0.0% | $15.19 | — | — | 184692101 |
| — | CLAYMORE EXCHANGE TRD FD TR | 35,181 | $446 | 0.0% | $15.78 | — | — | 18383Q796 |
| — | INTL FCSTONE INC | 12,993 | $435 | 0.0% | $33.48 | — | — | 46116V105 |
| — | CHANGYOU COM LTD | 17,460 | $433 | 0.0% | $18.26 | — | — | 15911M107 |
| — | TAKE-TWO INTERACTIVE SOFTWAR | 234,000 | $427 | 0.0% | $1.82 | — | — | 874054AC3 |
| — | ALCATEL-LUCENT | 107,900 | $413 | 0.0% | $3.25 | — | Call | 013904305 |
| — | MULTI PACKAGING SOLUTIONS IN | 23,824 | $413 | 0.0% | $17.34 | — | — | G6331W109 |
| — | ENGILITY HLDGS INC NEW | 12,571 | $408 | 0.0% | $30.04 | — | — | 29286C107 |
| HDG | PROSHARES TR | 9,670 | $407 | 0.0% | $41.91 | — | — | 74347X294 |
| SCHB | SCHWAB STRATEGIC TR | 8,256 | $405 | 0.0% | $49.06 | — | — | 808524102 |
| — | POWERSHARES ETF TRUST II | 17,299 | $401 | 0.0% | $23.18 | — | — | 73936Q702 |
| — | INTEGRA LIFESCIENCES HLDGS C | 304,000 | $396 | 0.0% | $1.29 | — | — | 457985AK5 |
| — | BARCLAYS BANK PLC | 9,516 | $393 | 0.0% | $41.30 | — | — | 06739H313 |
| GOOD | GLADSTONE COML CORP | 26,883 | $392 | 0.0% | $16.86 | — | — | 376536108 |
| VRTS | VIRTUS INVT PARTNERS INC | 3,336 | $392 | 0.0% | $90.29 | -24.7% | — | 92828Q109 |
| CTRN | CITI TRENDS INC | 18,118 | $385 | 0.0% | $20.47 | -14.2% | — | 17306X102 |
| — | KEYCORP NEW | 2,881 | $382 | 0.0% | $132.59 | — | — | 493267405 |
| — | SILICON GRAPHICS INTL CORP | 64,829 | $382 | 0.0% | $6.92 | — | — | 82706L108 |
| JRVR | JAMES RIV GROUP LTD | 11,198 | $376 | 0.0% | $22.07 | +45.2% | — | G5005R107 |
| — | ARCH COAL INC | 380,473 | $375 | 0.0% | $3.30 | — | — | 039380308 |
| — | 6D GLOBAL TECHNOLOGIES INC | 127,722 | $372 | 0.0% | $6.64 | — | — | 83002F100 |
| CYTK | CYTOKINETICS INC | 35,554 | $372 | 0.0% | $8.23 | -11.2% | — | 23282W605 |
| — | LANDAUER INC | 11,248 | $370 | 0.0% | $32.89 | — | — | 51476K103 |
| — | BOTTOMLINE TECH DEL INC | 329,000 | $370 | 0.0% | $1.11 | — | — | 101388AA4 |
| — | WISDOMTREE TR | 16,000 | $370 | 0.0% | $23.51 | — | — | 97717X529 |
| DHIL | DIAMOND HILL INVESTMENT GROU | 1,949 | $368 | 0.0% | $112.77 | -11.6% | — | 25264R207 |
| — | LIBERTY INTERACTIVE CORP | 13,440 | $367 | 0.0% | $21.78 | — | Put | 53071M104 |
| — | ADEPTUS HEALTH INC | 6,700 | $365 | 0.0% | $58.51 | — | Put | 006855100 |
| — | CREDIT SUISSE NASSAU BRH | 19,443 | $362 | 0.0% | $20.52 | — | — | 22542D852 |
| — | SPEEDWAY MOTORSPORTS INC | 17,458 | $362 | 0.0% | $19.21 | — | — | 847788106 |
| — | REALD INC | 34,191 | $361 | 0.0% | $10.26 | — | — | 75604L105 |
| FSTR | FOSTER L B CO | 26,323 | $360 | 0.0% | $13.47 | -1.9% | — | 350060109 |
| — | ROADRUNNER TRNSN SVCS HLDG I | 37,750 | $356 | 0.0% | $22.21 | — | — | 76973Q105 |
| — | ARCTIC CAT INC | 20,735 | $340 | 0.0% | $19.53 | — | — | 039670104 |
| — | PROSHARES TR | 7,400 | $339 | 0.0% | $46.42 | — | Call | 74347B748 |
| — | ZAFGEN INC | 53,936 | $339 | 0.0% | $6.29 | — | — | 98885E103 |
| — | NUTRACEUTICAL INTL CORP | 13,146 | $339 | 0.0% | $25.79 | — | — | 67060Y101 |
| EPC | EDGEWELL PERS CARE CO | 4,300 | $337 | 0.0% | $79.99 | -12.6% | Put | 28035Q102 |
| — | FORESTAR GROUP INC | 416,000 | $334 | 0.0% | $0.81 | — | — | 346232AB7 |
| CORP | PIMCO ETF TR | 3,363 | $333 | 0.0% | $102.31 | — | — | 72201R817 |
| — | SANDISK CORP | 212,000 | $332 | 0.0% | $1.24 | — | — | 80004CAD3 |
| — | QUNAR CAYMAN IS LTD | 6,300 | $332 | 0.0% | $31.38 | — | Call | 74906P104 |
| — | CABLEVISION SYS CORP | 10,300 | $329 | 0.0% | $30.76 | — | Put | 12686C109 |
| — | ENERGY XXI LTD | 325,000 | $328 | 0.0% | $2.38 | — | Call | G10082140 |
| CTMX | CYTOMX THERAPEUTICS INC | 15,278 | $319 | 0.0% | $15.82 | -12.2% | — | 23284F105 |
| — | DENTSPLY INTL INC NEW | 5,200 | $316 | 0.0% | $51.29 | — | Call | 249030107 |
| — | OI S.A. | 518,344 | $316 | 0.0% | $3.08 | — | — | 670851302 |
| — | WISDOMTREE TR | 12,737 | $314 | 0.0% | $24.65 | — | — | 97717X446 |
| — | PROSHARES TR | 6,800 | $312 | 0.0% | $46.42 | — | Put | 74347B748 |
| — | GOLDMAN SACHS GROUP INC | 153,000 | $311 | 0.0% | $1.44 | — | — | 38143UTC5 |
| GNE | GENIE ENERGY LTD | 27,600 | $308 | 0.0% | $10.38 | -17.1% | — | 372284208 |
| — | ADAMAS PHARMACEUTICALS INC | 10,749 | $304 | 0.0% | $22.59 | — | — | 00548A106 |
| IVW | ISHARES TR | 2,600 | $301 | 0.0% | $107.08 | — | Put | 464287309 |
| RAIL | FREIGHTCAR AMER INC | 15,296 | $297 | 0.0% | $20.09 | -14.0% | — | 357023100 |
| — | NORTHERN OIL & GAS INC NEV | 76,500 | $295 | 0.0% | $4.40 | — | Put | 665531109 |
| BWX | SPDR SERIES TRUST | 5,609 | $290 | 0.0% | $57.51 | — | — | 78464A516 |
| — | NATIONAL RESH CORP | 8,058 | $289 | 0.0% | $32.98 | — | — | 637372301 |
| — | LIBERTY TAX INC | 12,018 | $286 | 0.0% | $23.80 | — | — | 53128T102 |
| DEW | WISDOMTREE TR | 7,228 | $285 | 0.0% | $43.12 | — | — | 97717W877 |
| — | PORTFOLIO RECOVERY ASSOCS IN | 330,000 | $279 | 0.0% | $1.04 | — | — | 73640QAB1 |
| — | IMMUNOMEDICS INC | 90,300 | $277 | 0.0% | $2.45 | — | Put | 452907108 |
| — | STRAIGHT PATH COMMUNICATNS I | 16,112 | $276 | 0.0% | $10.11 | — | — | 862578101 |
| — | C1 FINL INC | 11,418 | $276 | 0.0% | $18.58 | — | — | 12591N109 |
| — | GOODRICH PETE CORP | 1,034,996 | $275 | 0.0% | $5.28 | — | — | 382410405 |
| EFSC | ENTERPRISE FINL SVCS CORP | 9,651 | $274 | 0.0% | $23.54 | -2.7% | — | 293712105 |
| — | POWERSHARES ACTIVE MNG ETF T | 9,733 | $273 | 0.0% | $28.05 | — | — | 73935B888 |
| — | ISHARES TR | 2,698 | $271 | 0.0% | $101.36 | — | — | 46432FAT4 |
| CWCO | CONSOLIDATED WATER CO INC | 22,027 | $270 | 0.0% | $9.28 | -2.8% | — | G23773107 |
| — | POZEN INC | 39,340 | $269 | 0.0% | $6.87 | — | — | 73941U102 |
| — | JAVELIN MTG INVT CORP | 42,639 | $267 | 0.0% | $6.26 | — | — | 47200B104 |
| — | VERSARTIS INC | 21,428 | $265 | 0.0% | $20.94 | — | — | 92529L102 |
| MX | MAGNACHIP SEMICONDUCTOR CORP | 50,000 | $265 | 0.0% | $5.66 | -17.9% | Call | 55933J203 |
| FSZ | FIRST TR EXCH TRD ALPHA FD I | 6,520 | $262 | 0.0% | $40.14 | — | — | 33737J232 |
| — | SFX ENTMT INC | 1,374,884 | $261 | 0.0% | $0.34 | — | — | 784178303 |
| — | PROSHARES TR | 6,200 | $260 | 0.0% | $45.49 | — | Put | 74348A350 |
| BCRX | BIOCRYST PHARMACEUTICALS | 25,000 | $258 | 0.0% | $9.59 | -53.8% | Call | 09058V103 |
| — | HABIT RESTAURANTS INC | 11,141 | $257 | 0.0% | $27.33 | — | — | 40449J103 |
| — | PROSHARES TR | 8,098 | $257 | 0.0% | $40.28 | — | — | 74348A442 |
| — | QIAGEN NV | 9,300 | $257 | 0.0% | $22.95 | — | Call | N72482107 |
| CIZN | CITIZENS HLDG CO MISS | 10,822 | $257 | 0.0% | $11.76 | +22.1% | — | 174715102 |
| — | COBALT INTL ENERGY INC | 488,000 | $255 | 0.0% | $0.65 | — | — | 19075FAB2 |
| — | PROSHARES TR | 12,173 | $254 | 0.0% | $20.87 | — | — | 74347R503 |
| — | BOULDER BRANDS INC | 23,011 | $253 | 0.0% | $9.44 | — | — | 101405108 |
| — | BP PRUDHOE BAY RTY TR | 10,089 | $252 | 0.0% | $37.62 | — | — | 055630107 |
| — | METRO BANCORP INC PA | 7,960 | $250 | 0.0% | $29.35 | — | — | 59161R101 |
| — | FOREST CITY ENTERPRISES INC | 232,000 | $247 | 0.0% | $1.05 | — | — | 345550AR8 |
| — | SPECTRUM BRANDS HLDGS INC | 2,400 | $244 | 0.0% | $73.69 | — | Call | 84763R101 |
| — | GENERAL AMERN INVS INC | 7,565 | $242 | 0.0% | $29.45 | — | — | 368802104 |
| GERN | GERON CORP | 50,000 | $242 | 0.0% | $3.05 | -1.7% | Call | 374163103 |
| TNET | TRINET GROUP INC | 12,463 | $241 | 0.0% | $18.49 | -25.2% | — | 896288107 |
| — | ARCH COAL INC | 238,080 | $235 | 0.0% | $3.30 | — | Put | 039380308 |
| GQRE | FLEXSHARES TR | 4,100 | $233 | 0.0% | $53.90 | — | — | 33939L787 |
| IDT | IDT CORP | 19,809 | $231 | 0.0% | $10.98 | -17.7% | — | 448947507 |
| — | INTEGRATED DEVICE TECHNOLOGY | 223,000 | $230 | 0.0% | $1.03 | — | — | 458118AB2 |
| — | E-COMMERCE CHINA DANGDANG IN | 31,700 | $228 | 0.0% | $8.94 | — | Call | 26833A105 |
| — | TRIVASCULAR TECHNOLOGIES INC | 34,310 | $228 | 0.0% | $8.46 | — | — | 89685A102 |
| — | ETFS GOLD TR | 2,200 | $228 | 0.0% | $115.04 | — | Call | 26922Y105 |
| — | J G WENTWORTH CO | 126,258 | $227 | 0.0% | $1.80 | — | — | 46618D108 |
| AXSM | AXSOME THERAPEUTICS INC | 24,426 | $226 | 0.0% | $8.80 | +4.2% | — | 05464T104 |
| — | MEDLEY MGMT INC | 39,737 | $226 | 0.0% | $15.09 | — | — | 58503T106 |
| — | DIREXION SHS ETF TR | 19,500 | $224 | 0.0% | $38.73 | — | Put | 25459Y686 |
| — | EBIX INC | 6,800 | $223 | 0.0% | $22.04 | — | Call | 278715206 |
| — | ULTRATECH INC | 11,114 | $220 | 0.0% | $19.79 | — | — | 904034105 |
| — | PENNS WOODS BANCORP INC | 5,149 | $219 | 0.0% | $43.03 | — | — | 708430103 |
| — | MARKET VECTORS ETF TR | 4,954 | $218 | 0.0% | $53.98 | — | — | 57060U597 |
| — | MULTI COLOR CORP | 3,633 | $217 | 0.0% | $75.50 | — | — | 625383104 |
| — | HC2 HLDGS INC | 40,639 | $215 | 0.0% | $9.35 | — | — | 404139107 |
| — | WEST CORP | 9,963 | $215 | 0.0% | $31.56 | — | — | 952355204 |
| — | GOL LINHAS AEREAS INTLG S A | 374,818 | $215 | 0.0% | $1.30 | — | — | 38045R107 |
| FJP | FIRST TR EXCH TRD ALPHA FD I | 4,541 | $214 | 0.0% | $50.10 | — | — | 33737J158 |
| — | PATRIOT TRANSN HLDG INC | 9,471 | $213 | 0.0% | $24.75 | — | — | 70338W105 |
| — | BRIDGE BANCORP INC | 6,879 | $209 | 0.0% | $30.38 | — | — | 108035106 |
| LOB | LIVE OAK BANCSHARES INC | 14,714 | $209 | 0.0% | $15.43 | -12.4% | — | 53803X105 |
| — | AMERICAN RESIDENTIAL PPTYS I | 10,985 | $208 | 0.0% | $17.59 | — | — | 02927E303 |
| LNN | LINDSAY CORP | 2,842 | $206 | 0.0% | $70.24 | -9.5% | — | 535555106 |
| TQQQ | PROSHARES TR | 1,793 | $205 | 0.0% | $114.33 | — | — | 74347X831 |
| — | FORESTAR GROUP INC | 18,736 | $205 | 0.0% | $13.63 | — | — | 346233109 |
| CSV | CARRIAGE SVCS INC | 8,467 | $204 | 0.0% | $20.16 | -6.7% | — | 143905107 |
| — | KING DIGITAL ENTMT PLC | 11,400 | $204 | 0.0% | $14.55 | — | Call | G5258J109 |
| NWPX | NORTHWEST PIPE CO | 18,189 | $204 | 0.0% | $12.62 | -26.9% | — | 667746101 |
| — | CLAYMORE EXCHANGE TRD FD TR | 8,005 | $204 | 0.0% | $26.98 | — | — | 18383M308 |
| — | TEXAS PAC LD TR | 1,551 | $203 | 0.0% | $130.88 | — | — | 882610108 |
| — | PIMCO DYNAMIC CR INCOME FD | 11,261 | $203 | 0.0% | $18.03 | — | — | 72202D106 |
| — | POWERSHARES ETF TR II | 6,874 | $201 | 0.0% | $32.02 | — | — | 73937B829 |
| — | MARKET VECTORS ETF TR | 10,835 | $199 | 0.0% | $21.21 | — | — | 57060U753 |
| PEBO | PEOPLES BANCORP INC | 10,511 | $198 | 0.0% | $21.88 | -16.9% | — | 709789101 |
| — | BOB EVANS FARMS INC | 5,000 | $194 | 0.0% | $45.34 | — | Put | 096761101 |
| SABR | SABRE CORP | 6,800 | $190 | 0.0% | $26.62 | +0.2% | Put | 78573M104 |
| — | NEW MTN FIN CORP | 194,000 | $190 | 0.0% | $1.01 | — | — | 647551AB6 |
| QURE | UNIQURE NV | 11,400 | $189 | 0.0% | $26.34 | -43.9% | Put | N90064101 |
| — | GLOBAL POWER EQUIPMENT GRP I | 53,961 | $188 | 0.0% | $7.76 | — | — | 37941P306 |
| — | MECHEL OAO | 227,289 | $185 | 0.0% | $2.20 | — | — | 583840103 |
| — | ROYAL GOLD INC | 200,000 | $182 | 0.0% | $0.91 | — | — | 780287AA6 |
| — | VARIAN MED SYS INC | 2,200 | $178 | 0.0% | $75.18 | — | Call | 92220P105 |
| — | GTT COMMUNICATIONS INC | 10,422 | $178 | 0.0% | $10.53 | — | — | 362393100 |
| — | HAMILTON BANCORP INC MD | 12,273 | $175 | 0.0% | $13.85 | — | — | 407015106 |
| TBHC | KIRKLANDS INC | 12,102 | $175 | 0.0% | $18.97 | -26.3% | — | 497498105 |
| — | WORLD WRESTLING ENTMT INC | 9,800 | $175 | 0.0% | $17.13 | — | Put | 98156Q108 |
| — | RUBICON MINERALS CORP | 1,878,491 | $171 | 0.0% | $0.24 | — | — | 780911103 |
| — | EROS INTL PLC | 18,676 | $171 | 0.0% | $27.17 | — | — | G3788M114 |
| — | EMERALD OIL INC | 149,889 | $169 | 0.0% | $1.50 | — | — | 29101U407 |
| — | STRAYER ED INC | 2,800 | $168 | 0.0% | $52.17 | — | — | 863236105 |
| KMT | KENNAMETAL INC | 8,300 | $159 | 0.0% | $20.09 | -26.4% | Put | 489170100 |
| — | SANDRIDGE MISSISSIPPIAN TR I | 71,280 | $159 | 0.0% | $3.62 | — | — | 80007T101 |
| — | BANK COMM HLDGS | 23,498 | $157 | 0.0% | $5.68 | — | — | 06424J103 |
| — | EXAR CORP | 25,536 | $157 | 0.0% | $6.15 | — | — | 300645108 |
| — | IDI INC | 21,044 | $154 | 0.0% | $7.32 | — | — | 44938L108 |
| — | APIGEE CORP | 19,001 | $153 | 0.0% | $9.29 | — | — | 03765N108 |
| — | PARKERVISION INC | 655,768 | $152 | 0.0% | $0.94 | — | — | 701354102 |
| — | FRONTLINE LTD | 50,400 | $151 | 0.0% | $3.03 | — | Call | G3682E127 |
| XBIT | XBIOTECH INC | 13,848 | $151 | 0.0% | $15.08 | -52.7% | — | 98400H102 |
| — | DEUTSCHE HIGH INCOME TR | 18,867 | $150 | 0.0% | $7.83 | — | — | 25155R100 |
| — | MACKINAC FINL CORP | 13,010 | $149 | 0.0% | $10.50 | — | — | 554571109 |
| ALB | ALBEMARLE CORP | 2,640 | $148 | 0.0% | $45.61 | +5.0% | Call | 012653101 |
| — | WASTE CONNECTIONS INC | 2,600 | $146 | 0.0% | $49.89 | — | Put | 941053100 |
| — | SYMMETRY SURGICAL INC | 15,564 | $143 | 0.0% | $8.72 | — | — | 87159G100 |
| — | FINISH LINE INC | 7,900 | $143 | 0.0% | $24.63 | — | Put | 317923100 |
| VICR | VICOR CORP | 15,608 | $142 | 0.0% | $10.38 | -17.1% | — | 925815102 |
| — | CALAMOS CONV & HIGH INCOME F | 13,281 | $140 | 0.0% | $10.54 | — | — | 12811P108 |
| — | VERINT SYS INC | 149,000 | $140 | 0.0% | $0.94 | — | — | 92343XAA8 |
| — | IMPRIVATA INC | 12,346 | $140 | 0.0% | $16.73 | — | — | 45323J103 |
| SLM | SLM CORP | 21,400 | $140 | 0.0% | $11.29 | -46.4% | Put | 78442P106 |
| — | CARDTRONICS INC | 150,000 | $139 | 0.0% | $0.93 | — | — | 14161HAG3 |
| — | EXCO RESOURCES INC | 111,600 | $138 | 0.0% | $1.52 | — | Call | 269279402 |
| — | ARRIS GROUP INC NEW | 4,500 | $138 | 0.0% | $30.45 | — | Call | 04270V106 |
| MTLS | MATERIALISE NV | 19,386 | $137 | 0.0% | $6.99 | — | — | 57667T100 |
| — | YINGLI GREEN ENERGY HLDG CO | 29,992 | $136 | 0.0% | $4.53 | — | — | 98584B202 |
| — | DIREXION SHS ETF TR | 7,500 | $133 | 0.0% | $31.58 | — | Call | 25459W771 |
| — | PUTNAM PREMIER INCOME TR | 26,189 | $130 | 0.0% | $5.13 | — | — | 746853100 |
| CTSO | CYTOSORBENTS CORP | 22,941 | $128 | 0.0% | $6.69 | -35.2% | — | 23283X206 |
| — | AEGEAN MARINE PETROLEUM NETW | 15,000 | $125 | 0.0% | $10.48 | — | Put | Y0017S102 |
| TRNS | TRANSCAT INC | 12,529 | $125 | 0.0% | $9.54 | +0.6% | — | 893529107 |
| STRL | STERLING CONSTRUCTION CO INC | 20,409 | $124 | 0.0% | $4.61 | +9.0% | — | 859241101 |
| — | NEKTAR THERAPEUTICS | 7,100 | $120 | 0.0% | $12.01 | — | Put | 640268108 |
| — | SPECTRANETICS CORP | 8,000 | $120 | 0.0% | $12.79 | — | Put | 84760C107 |
| ALB | ALBEMARLE CORP | 2,112 | $118 | 0.0% | $45.61 | +5.0% | Put | 012653101 |
| — | STRAYER ED INC | 1,900 | $114 | 0.0% | $52.17 | — | Call | 863236105 |
| — | UNWIRED PLANET INC NEW | 131,590 | $113 | 0.0% | $0.71 | — | — | 91531F103 |
| — | QUESTAR CORP | 5,800 | $113 | 0.0% | $20.52 | — | Call | 748356102 |
| — | CEMEX SAB DE CV | 120,000 | $112 | 0.0% | $1.18 | — | — | 151290BC6 |
| UMH | UMH PPTYS INC | 11,047 | $112 | 0.0% | $9.28 | — | — | 903002103 |
| — | RICHMONT MINES INC | 34,399 | $110 | 0.0% | $1.44 | — | — | 76547T106 |
| — | GAFISA S A | 97,055 | $110 | 0.0% | $0.97 | — | — | 362607301 |
| LFVN | LIFEVANTAGE CORP | 11,551 | $110 | 0.0% | $7.55 | +17.7% | — | 53222K205 |
| MSB | MESABI TR | 24,327 | $110 | 0.0% | $12.00 | — | — | 590672101 |
| — | NATURAL RESOURCE PARTNERS L | 85,487 | $109 | 0.0% | $8.13 | — | — | 63900P103 |
| — | GLOBAL X FDS | 14,544 | $108 | 0.0% | $7.43 | — | — | 37950E200 |
| ADMA | ADMA BIOLOGICS INC | 13,243 | $107 | 0.0% | $10.05 | -43.2% | — | 000899104 |
| MFIN | MEDALLION FINL CORP | 14,687 | $103 | 0.0% | $9.29 | -36.9% | — | 583928106 |
| PENN | PENN NATL GAMING INC | 6,300 | $101 | 0.0% | $16.11 | -11.0% | Put | 707569109 |
| — | INDEPENDENCE CONTRACT DRIL I | 20,080 | $101 | 0.0% | $11.75 | — | — | 453415309 |
| — | GANNETT CO INC | 6,150 | $100 | 0.0% | $14.73 | — | Put | 36473H104 |
| AMRC | AMERESCO INC | 16,072 | $100 | 0.0% | $6.45 | -21.0% | — | 02361E108 |
| — | FRONTLINE LTD | 33,100 | $99 | 0.0% | $3.03 | — | Put | G3682E127 |
| — | AVATAR HLDGS INC | 100,000 | $99 | 0.0% | $0.99 | — | — | 053494AG5 |
| — | GAS NAT INC | 13,167 | $98 | 0.0% | $7.44 | — | — | 367204104 |
| — | ANGIES LIST INC | 10,300 | $96 | 0.0% | $8.70 | — | Call | 034754101 |
| — | STRAYER ED INC | 1,600 | $96 | 0.0% | $52.17 | — | Put | 863236105 |
| MAIN | MAIN STREET CAPITAL CORP | 3,300 | $96 | 0.0% | $30.39 | -4.4% | Put | 56035L104 |
| ILF | ISHARES TR | 4,500 | $95 | 0.0% | $22.13 | — | Call | 464287390 |
| QURE | UNIQURE NV | 5,725 | $95 | 0.0% | $26.34 | -43.9% | — | N90064101 |
| SEIC | SEI INVESTMENTS CO | 1,800 | $94 | 0.0% | $36.74 | -1.3% | Put | 784117103 |
| — | DYNAMIC MATLS CORP | 13,445 | $94 | 0.0% | $11.00 | — | — | 267888105 |
| — | CARE CAP PPTYS INC | 3,050 | $93 | 0.0% | $29.30 | — | Call | 141624106 |
| — | ATLANTIC COAST FINL CORP | 15,816 | $93 | 0.0% | $4.44 | — | — | 048426100 |
| — | ANGIES LIST INC | 9,700 | $91 | 0.0% | $8.70 | — | Put | 034754101 |
| CPHRF | CIPHER PHARMACEUTICALS INC | 19,430 | $91 | 0.0% | $4.32 | +1.6% | — | 17253X105 |
| — | HD SUPPLY HLDGS INC | 3,000 | $90 | 0.0% | $33.60 | — | Put | 40416M105 |
| PAG | PENSKE AUTOMOTIVE GRP INC | 2,100 | $89 | 0.0% | $46.01 | -22.6% | Put | 70959W103 |
| — | ASTA FDG INC | 11,141 | $89 | 0.0% | $7.99 | — | — | 046220109 |
| CELJF | CELLCOM ISRAEL LTD | 14,307 | $89 | 0.0% | $5.93 | +6.5% | — | M2196U109 |
| — | IMS HEALTH HLDGS INC | 3,500 | $89 | 0.0% | $26.55 | — | Put | 44970B109 |
| — | ALPINE GLOBAL PREMIER PPTYS | 15,297 | $88 | 0.0% | $6.47 | — | — | 02083A103 |
| — | OREXIGEN THERAPEUTICS INC | 50,000 | $86 | 0.0% | $4.87 | — | Call | 686164104 |
| — | LIBERATOR MEDICAL HLDGS INC | 25,481 | $85 | 0.0% | $2.27 | — | — | 53012L108 |
| — | DENTSPLY INTL INC NEW | 1,400 | $85 | 0.0% | $51.29 | — | Put | 249030107 |
| — | WRIGHT MED GROUP INC | 73,000 | $83 | 0.0% | $1.23 | — | — | 98235TAC1 |
| — | WALTER INVT MGMT CORP | 5,600 | $80 | 0.0% | $17.98 | — | Put | 93317W102 |
| — | UNITED DEV FDG IV | 7,300 | $80 | 0.0% | $13.09 | — | Put | 910187103 |
| — | MFS MULTIMARKET INCOME TR | 14,464 | $80 | 0.0% | $6.13 | — | — | 552737108 |
| — | AMPIO PHARMACEUTICALS INC | 22,905 | $80 | 0.0% | $3.25 | — | — | 03209T109 |
| RVTY | PERKINELMER INC | 1,500 | $80 | 0.0% | $40.13 | +15.6% | Call | 714046109 |
| — | NUMEREX CORP PA | 12,425 | $80 | 0.0% | $8.55 | — | — | 67053A102 |
| — | REPUBLIC AWYS HLDGS INC | 20,070 | $79 | 0.0% | $10.03 | — | — | 760276105 |
| SVA | SINOVAC BIOTECH LTD | 13,727 | $79 | 0.0% | $6.07 | -1.2% | — | P8696W104 |
| — | QUOTIENT TECHNOLOGY INC | 11,300 | $77 | 0.0% | $6.82 | — | Call | 749119103 |
| — | SOLAR3D INC | 20,513 | $76 | 0.0% | $3.99 | — | — | 83417A209 |
| — | ADVANTAGE OIL & GAS LTD | 14,800 | $75 | 0.0% | $5.06 | — | Put | 00765F101 |
| — | PRESBIA PLC | 14,325 | $75 | 0.0% | $7.32 | — | — | G7234P100 |
| — | JA SOLAR HOLDINGS CO LTD | 7,600 | $74 | 0.0% | $8.69 | — | Put | 466090206 |
| YZCAY | YANZHOU COAL MNG CO LTD | 16,111 | $74 | 0.0% | $7.16 | — | — | 984846105 |
| MX | MAGNACHIP SEMICONDUCTOR CORP | 14,014 | $74 | 0.0% | $5.66 | -17.9% | — | 55933J203 |
| QLYS | QUALYS INC | 2,200 | $73 | 0.0% | $35.27 | -26.5% | Put | 74758T303 |
| — | SONUS NETWORKS INC | 10,200 | $73 | 0.0% | $6.94 | — | Put | 835916503 |
| — | REMARK MEDIA INC | 13,908 | $72 | 0.0% | $5.87 | — | — | 75954W107 |
| — | HABIT RESTAURANTS INC | 3,100 | $71 | 0.0% | $27.33 | — | Put | 40449J103 |
| REEMF | RARE ELEMENT RES LTD | 472,917 | $71 | 0.0% | $1.13 | -90.5% | — | 75381M102 |
| RMAX | RE MAX HLDGS INC | 1,900 | $71 | 0.0% | $28.36 | -2.9% | Put | 75524W108 |
| RELL | RICHARDSON ELECTRS LTD | 12,280 | $70 | 0.0% | $4.16 | -9.0% | — | 763165107 |
| BGS | B & G FOODS INC NEW | 2,000 | $70 | 0.0% | $15.19 | +6.2% | Put | 05508R106 |
| — | MAM SOFTWARE GROUP INC | 10,106 | $70 | 0.0% | $5.64 | — | — | 55277Q201 |
| — | DIREXION SHS ETF TR | 3,874 | $69 | 0.0% | $31.58 | — | — | 25459W771 |
| — | 22ND CENTY GROUP INC | 48,608 | $68 | 0.0% | $0.94 | — | — | 90137F103 |
| — | OHA INVT CORP | 17,985 | $68 | 0.0% | $4.69 | — | — | 67091U102 |
| PSLV | SPROTT PHYSICAL SILVER TR | 12,733 | $67 | 0.0% | $5.26 | — | — | 85207K107 |
| — | ON DECK CAP INC | 6,400 | $66 | 0.0% | $17.52 | — | Put | 682163100 |
| — | ELECTRONIC ARTS INC | 30,000 | $65 | 0.0% | $2.17 | — | — | 285512AA7 |
| FISV | FISERV INC | 700 | $64 | 0.0% | $41.24 | +15.0% | Put | 337738108 |
| — | FIVE OAKS INVT CORP | 11,800 | $64 | 0.0% | $5.42 | — | — | 33830W106 |
| — | CHINA FIN ONLINE CO LTD | 10,209 | $63 | 0.0% | $6.17 | — | — | 169379104 |
| AXS | AXIS CAPITAL HOLDINGS LTD | 1,100 | $62 | 0.0% | $38.54 | +6.5% | Call | G0692U109 |
| — | FLUIDIGM CORP DEL | 101,000 | $62 | 0.0% | $0.88 | — | — | 34385PAA6 |
| CRD/B | CRAWFORD & CO | 11,577 | $61 | 0.0% | $4.44 | -13.6% | — | 224633107 |
| — | POTBELLY CORP | 5,200 | $61 | 0.0% | $12.70 | — | Put | 73754Y100 |
| — | PHOENIX NEW MEDIA LTD | 10,097 | $61 | 0.0% | $8.54 | — | — | 71910C103 |
| — | INTERPUBLIC GROUP COS INC | 2,600 | $61 | 0.0% | $13.22 | +12.6% | Put | 460690100 |
| GIL | GILDAN ACTIVEWEAR INC | 2,100 | $60 | 0.0% | $25.62 | -11.1% | Call | 375916103 |
| — | NEXVET BIOPHARMA PUB LTD CO | 17,578 | $60 | 0.0% | $8.05 | — | — | G6503X109 |
| — | CELLADON CORP | 40,928 | $60 | 0.0% | $6.56 | — | — | 15117E107 |
| BMI | BADGER METER INC | 1,000 | $59 | 0.0% | $24.81 | +13.4% | Call | 056525108 |
| — | PROSHARES TR | 1,286 | $59 | 0.0% | $46.42 | — | — | 74347B748 |
| DXYN | DIXIE GROUP INC | 11,170 | $58 | 0.0% | $9.52 | -53.8% | — | 255519100 |
| — | FAIRMOUNT SANTROL HLDGS INC | 24,770 | $58 | 0.0% | $2.70 | — | — | 30555Q108 |
| — | ARCH COAL INC | 58,430 | $58 | 0.0% | $3.30 | — | Call | 039380308 |
| BRSL | INTERNATIONAL GAME TECHNOLOG | 3,564 | $58 | 0.0% | $10.12 | -13.2% | Call | G4863A108 |
| — | HD SUPPLY HLDGS INC | 1,900 | $57 | 0.0% | $33.60 | — | Call | 40416M105 |
| — | DIREXION SHS ETF TR | 3,200 | $57 | 0.0% | $31.58 | — | Put | 25459W771 |
| — | RESOURCE CAP CORP | 61,000 | $57 | 0.0% | $0.92 | — | — | 76120WAA2 |
| — | JAZZ INVESTMENTS I LTD | 54,000 | $56 | 0.0% | $1.04 | — | — | 472145AB7 |
| — | PC-TEL INC | 12,172 | $55 | 0.0% | $7.84 | — | — | 69325Q105 |
| — | ATLAS ENERGY GROUP LLC | 57,506 | $55 | 0.0% | $5.70 | — | — | 04929Q102 |
| — | REVOLUTION LIGHTING TECHNOLO | 67,331 | $54 | 0.0% | $1.20 | — | — | 76155G107 |
| GLDD | GREAT LAKES DREDGE & DOCK CO | 13,634 | $54 | 0.0% | $4.43 | -19.2% | — | 390607109 |
| — | PORTER BANCORP INC | 37,094 | $53 | 0.0% | $1.43 | — | — | 736233107 |
| QLYS | QUALYS INC | 1,600 | $53 | 0.0% | $35.27 | -26.5% | Call | 74758T303 |
| — | MEMORIAL PRODTN PARTNERS LP | 20,000 | $53 | 0.0% | $10.80 | — | Put | 586048100 |
| — | UNI PIXEL INC | 100,000 | $52 | 0.0% | $1.38 | — | Put | 904572203 |
| — | PAIN THERAPEUTICS INC | 29,361 | $51 | 0.0% | $1.77 | — | — | 69562K100 |
| — | ZIONS BANCORPORATION | 14,626 | $50 | 0.0% | $3.84 | — | — | 989701115 |
| — | AMAG PHARMACEUTICALS INC | 40,000 | $50 | 0.0% | $2.58 | — | — | 00163UAA4 |
| — | EPIRUS BIOPHARMACEUTICALS IN | 16,006 | $49 | 0.0% | $4.08 | — | — | 29428P107 |
| — | TITAN PHARMACEUTICALS INC DE | 10,733 | $48 | 0.0% | $4.47 | — | — | 888314309 |
| — | J2 GLOBAL INC | 35,000 | $46 | 0.0% | $1.19 | — | — | 48123VAC6 |
| — | SIZMEK INC | 12,556 | $46 | 0.0% | $8.45 | — | — | 83013P105 |
| — | WESTERN ASSET MGD HI INCM FD | 10,048 | $45 | 0.0% | $4.48 | — | — | 95766L107 |
| — | GIGOPTIX INC | 14,960 | $45 | 0.0% | $3.01 | — | — | 37517Y103 |
| — | RCS CAP CORP | 148,105 | $45 | 0.0% | $4.56 | — | — | 74937W102 |
| SMTC | SEMTECH CORP | 2,400 | $45 | 0.0% | $24.03 | -19.9% | Call | 816850101 |
| LEU | CENTRUS ENERGY CORP | 33,831 | $45 | 0.0% | $49.53 | -96.5% | — | 15643U104 |
| — | RUBICON PROJ INC | 2,700 | $44 | 0.0% | $17.04 | — | Put | 78112V102 |
| VKTX | VIKING THERAPEUTICS INC | 12,826 | $44 | 0.0% | $8.26 | -75.7% | — | 92686J106 |
| — | SYMANTEC CORP | 2,100 | $44 | 0.0% | $21.15 | — | Put | 871503108 |
| GSIT | GSI TECHNOLOGY | 11,832 | $44 | 0.0% | $4.10 | -9.4% | — | 36241U106 |
| HQY | HEALTHEQUITY INC | 1,700 | $43 | 0.0% | $28.30 | -24.3% | Call | 42226A107 |
| — | MIDSTATES PETE CO INC | 21,517 | $43 | 0.0% | $2.00 | — | — | 59804T308 |
| HDSN | HUDSON TECHNOLOGIES INC | 14,379 | $43 | 0.0% | $3.09 | +2.0% | — | 444144109 |
| — | ODYSSEY MARINE EXPLORATION I | 158,986 | $43 | 0.0% | $0.33 | — | — | 676118102 |
| — | GULFPORT ENERGY CORP | 1,700 | $42 | 0.0% | $29.53 | — | Call | 402635304 |
| PAG | PENSKE AUTOMOTIVE GRP INC | 1,000 | $42 | 0.0% | $46.01 | -22.6% | Call | 70959W103 |
| — | AUTHENTIDATE HLDG CORP | 59,635 | $42 | 0.0% | $0.19 | — | — | 052666203 |
| — | SONUS NETWORKS INC | 5,900 | $42 | 0.0% | $6.94 | — | Call | 835916503 |
| NL | NL INDS INC | 13,474 | $41 | 0.0% | $2.26 | -29.5% | — | 629156407 |
| — | NUVERRA ENVIRONMENTAL SOLUTI | 80,306 | $41 | 0.0% | $4.88 | — | — | 67091K203 |
| — | DANAHER CORP DEL | 15,000 | $40 | 0.0% | $2.47 | — | — | 235851AF9 |
| — | JAMBA INC | 3,000 | $40 | 0.0% | $15.28 | — | Put | 47023A309 |
| — | HABIT RESTAURANTS INC | 1,700 | $39 | 0.0% | $27.33 | — | Call | 40449J103 |
| — | EMAGIN CORP | 27,087 | $38 | 0.0% | $2.09 | — | — | 29076N206 |
| ENR | ENERGIZER HLDGS INC NEW | 1,100 | $37 | 0.0% | $28.67 | -7.3% | Call | 29272W109 |
| — | CARE CAP PPTYS INC | 1,225 | $37 | 0.0% | $29.30 | — | Put | 141624106 |
| VRE | MACK CALI RLTY CORP | 1,600 | $37 | 0.0% | $24.77 | — | Put | 554489104 |
| RYN | RAYONIER INC | 1,600 | $36 | 0.0% | $38.84 | — | Call | 754907103 |
| ISSC | INNOVATIVE SOLUTIONS & SUPPO | 13,162 | $36 | 0.0% | $3.52 | -25.5% | — | 45769N105 |
| — | FLEETMATICS GROUP PLC | 700 | $36 | 0.0% | $43.71 | — | Call | G35569105 |
| — | NEONODE INC | 13,738 | $35 | 0.0% | $3.70 | — | — | 64051M402 |
| — | SIBANYE GOLD LTD | 5,800 | $35 | 0.0% | $5.15 | — | Call | 825724206 |
| ENR | ENERGIZER HLDGS INC NEW | 1,000 | $34 | 0.0% | $28.67 | -7.3% | Put | 29272W109 |
| — | KLX INC | 1,100 | $34 | 0.0% | $39.48 | — | Put | 482539103 |
| — | SYMANTEC CORP | 1,600 | $34 | 0.0% | $21.15 | — | Call | 871503108 |
| SIGI | SELECTIVE INS GROUP INC | 1,000 | $34 | 0.0% | $22.81 | +25.4% | Put | 816300107 |
| — | PHOENIX NEW MEDIA LTD | 5,700 | $34 | 0.0% | $8.54 | — | Call | 71910C103 |
| — | BLUE EARTH INC | 65,609 | $33 | 0.0% | $0.85 | — | — | 095428108 |
| GEO | GEO GROUP INC NEW | 1,100 | $32 | 0.0% | $12.45 | -3.4% | Put | 36162J106 |
| — | PHARMATHENE INC | 17,004 | $32 | 0.0% | $1.85 | — | — | 71714G102 |
| — | BARNES & NOBLE ED INC | 3,150 | $31 | 0.0% | $12.71 | — | Call | 06777U101 |
| — | GLOBAL SHIP LEASE INC NEW | 11,516 | $30 | 0.0% | $4.62 | — | — | Y27183105 |
| — | DEX MEDIA INC NEW | 251,972 | $30 | 0.0% | $13.45 | — | — | 25213A107 |
| — | ETFS GOLD TR | 292 | $30 | 0.0% | $115.04 | — | — | 26922Y105 |
| — | WEB COM GROUP INC | 30,000 | $28 | 0.0% | $0.96 | — | — | 94733AAA2 |
| UE | URBAN EDGE PPTYS | 1,200 | $28 | 0.0% | $23.73 | — | Call | 91704F104 |
| CDRBQ | CODE REBEL CORP | 10,586 | $28 | 0.0% | $4.71 | -48.3% | — | 19200J106 |
| — | M D C HLDGS INC | 1,100 | $28 | 0.0% | $28.47 | — | Put | 552676108 |
| — | ISHARES INC | 2,600 | $27 | 0.0% | $12.56 | — | Put | 464286673 |
| RVTY | PERKINELMER INC | 500 | $27 | 0.0% | $40.13 | +15.6% | Put | 714046109 |
| — | MINDBODY INC | 1,700 | $26 | 0.0% | $14.06 | — | Put | 60255W105 |
| — | JANUS CAP GROUP INC | 19,000 | $26 | 0.0% | $1.61 | — | — | 47102XAH8 |
| — | E HOUSE CHINA HLDGS LTD | 4,100 | $26 | 0.0% | $7.90 | — | Call | 26852W103 |
| — | ACRE RLTY INVS INC | 19,935 | $25 | 0.0% | $1.25 | — | — | 00489F106 |
| — | IMMUNE PHARMACEUTICALS INC | 33,837 | $25 | 0.0% | $2.87 | — | — | 45254C101 |
| EVC | ENTRAVISION COMMUNICATIONS C | 3,200 | $25 | 0.0% | $3.67 | +22.8% | Put | 29382R107 |
| — | AMERICAN CAP MTG INVT CORP | 1,800 | $25 | 0.0% | $14.34 | — | Call | 02504A104 |
| — | FALCONSTOR SOFTWARE INC | 12,824 | $24 | 0.0% | $1.87 | — | — | 306137100 |
| — | AVEO PHARMACEUTICALS INC | 18,995 | $24 | 0.0% | $4.23 | — | — | 053588109 |
| — | IMS HEALTH HLDGS INC | 900 | $23 | 0.0% | $26.55 | — | Call | 44970B109 |
| — | HOUGHTON MIFFLIN HARCOURT CO | 1,000 | $22 | 0.0% | $18.65 | — | Call | 44157R109 |
| — | LRAD CORP | 11,158 | $22 | 0.0% | $1.97 | — | — | 50213V109 |
| VOYA | VOYA FINL INC | 600 | $22 | 0.0% | $33.20 | -18.3% | Put | 929089100 |
| — | RENEWABLE ENERGY GROUP INC | 2,300 | $21 | 0.0% | $9.48 | — | Call | 75972A301 |
| — | WORLD WRESTLING ENTMT INC | 1,200 | $21 | 0.0% | $17.13 | — | Call | 98156Q108 |
| — | AROTECH CORP | 10,140 | $21 | 0.0% | $2.07 | — | — | 042682203 |
| — | MELA SCIENCES INC | 17,962 | $20 | 0.0% | $1.11 | — | — | 55277R308 |
| — | MARATHON PATENT GROUP INC | 12,212 | $20 | 0.0% | $1.64 | — | — | 56585W203 |
| — | CHANTICLEER HLDGS INC | 18,943 | $19 | 0.0% | $1.00 | — | — | 15930P404 |
| LUNA | LUNA INNOVATIONS | 17,597 | $19 | 0.0% | $1.26 | -23.8% | — | 550351100 |
| — | NAVIOS MARITIME HOLDINGS INC | 10,000 | $18 | 0.0% | $3.21 | — | Put | Y62196103 |
| SNPS | SYNOPSYS INC | 400 | $18 | 0.0% | $44.00 | +0.3% | Call | 871607107 |
| RCI | ROGERS COMMUNICATIONS INC | 500 | $17 | 0.0% | $36.45 | -0.7% | Put | 775109200 |
| — | RTI INTL METALS INC | 17,000 | $17 | 0.0% | $1.00 | — | — | 74973WAB3 |
| — | FX ENERGY INC | 14,409 | $17 | 0.0% | $0.95 | — | — | 302695101 |
| ILF | ISHARES TR | 800 | $17 | 0.0% | $22.13 | — | Put | 464287390 |
| — | DEL FRISCOS RESTAURANT GROUP | 1,000 | $16 | 0.0% | $16.33 | — | Put | 245077102 |
| — | DRYSHIPS INC | 92,084 | $16 | 0.0% | $2.35 | — | — | Y2109Q101 |
| — | VOCERA COMMUNICATIONS INC | 1,300 | $16 | 0.0% | $15.57 | — | Put | 92857F107 |
| — | MECHEL OAO | 20,000 | $16 | 0.0% | $2.20 | — | Call | 583840103 |
| — | CELLECTAR BIOSCIENCES INC | 21,983 | $16 | 0.0% | $3.06 | — | — | 15117F203 |
| — | LINNCO LLC | 15,800 | $16 | 0.0% | $21.55 | — | Call | 535782106 |
| — | CHINA NEW BORUN CORP | 11,294 | $16 | 0.0% | $1.20 | — | — | 16890T105 |
| BLDP | BALLARD PWR SYS INC NEW | 9,500 | $15 | 0.0% | $1.43 | -4.7% | Put | 058586108 |
| — | VIVINT SOLAR INC | 1,600 | $15 | 0.0% | $9.89 | — | Call | 92854Q106 |
| — | ARRIS GROUP INC NEW | 500 | $15 | 0.0% | $30.45 | — | Put | 04270V106 |
| — | E-COMMERCE CHINA DANGDANG IN | 2,100 | $15 | 0.0% | $8.94 | — | Put | 26833A105 |
| — | APRICUS BIOSCIENCES INC | 15,075 | $15 | 0.0% | $1.00 | — | — | 03832V109 |
| — | IPASS INC | 14,706 | $15 | 0.0% | $1.02 | — | — | 46261V108 |
| — | WAVE SYSTEMS CORP | 10,423 | $14 | 0.0% | $1.34 | — | — | 943526608 |
| UE | URBAN EDGE PPTYS | 600 | $14 | 0.0% | $23.73 | — | Put | 91704F104 |
| ROYL | ROYALE ENERGY INC | 39,979 | $14 | 0.0% | $0.54 | -47.9% | — | 78074G200 |
| — | AGRIA CORP | 10,300 | $14 | 0.0% | $1.36 | — | — | 00850H103 |
| — | SPIRIT RLTY CAP INC NEW | 1,400 | $14 | 0.0% | $10.24 | — | Call | 84860W102 |
| ALLE | ALLEGION PUB LTD CO | 198 | $13 | 0.0% | $46.06 | +18.6% | Put | G0176J109 |
| — | FIDELITY NATIONAL FINANCIAL | 1,188 | $13 | 0.0% | $14.60 | — | Call | 31620R402 |
| — | INFRAREIT INC | 700 | $13 | 0.0% | $21.51 | — | Call | 45685L100 |
| — | AMEC FOSTER WHEELER PLC | 1,958 | $13 | 0.0% | $6.74 | — | Call | 00167X205 |
| — | CHUBB CORP | 100 | $13 | 0.0% | $114.88 | — | Put | 171232101 |
| — | DISCOVERY LABORATORIES INC N | 54,965 | $12 | 0.0% | $1.66 | — | — | 254668403 |
| — | FRANCESCAS HLDGS CORP | 700 | $12 | 0.0% | $18.26 | — | Put | 351793104 |
| — | GOODRICH PETE CORP | 45,400 | $12 | 0.0% | $5.28 | — | Put | 382410405 |
| — | SPHERE 3D CORP NEW | 7,880 | $12 | 0.0% | $2.10 | — | — | 84841L100 |
| — | ENTEROMEDICS INC | 91,170 | $12 | 0.0% | $0.13 | — | — | 29365M208 |
| — | PHOTRONICS INC | 10,000 | $12 | 0.0% | $1.20 | — | — | 719405AH5 |
| — | KINGOLD JEWELRY INC | 15,207 | $11 | 0.0% | $1.11 | — | — | 49579A204 |
| — | WILLIAMS PARTNERS L P NEW | 400 | $11 | 0.0% | $45.72 | — | Put | 96949L105 |
| FF | FUTUREFUEL CORPORATION | 800 | $11 | 0.0% | $3.99 | -12.2% | Put | 36116M106 |
| — | GOODRICH PETE CORP | 43,000 | $11 | 0.0% | $5.28 | — | Call | 382410405 |
| — | ISORAY INC | 11,210 | $11 | 0.0% | $0.98 | — | — | 46489V104 |
| — | ATOSSA GENETICS INC | 35,704 | $11 | 0.0% | $0.71 | — | — | 04962H100 |
| — | ZHONE TECHNOLOGIES INC NEW | 11,190 | $11 | 0.0% | $0.98 | — | — | 98950P884 |
| — | FIDELITY NATIONAL FINANCIAL | 957 | $11 | 0.0% | $14.60 | — | Put | 31620R402 |
| — | AMTRUST FINL SVCS INC | 11,000 | $10 | 0.0% | $0.91 | — | — | 032359AG6 |
| — | BLACKROCK CAPITAL INVESTMENT | 10,000 | $10 | 0.0% | $1.00 | — | — | 092533AB4 |
| — | SWISHER HYGIENE INC | 10,135 | $10 | 0.0% | $2.96 | — | — | 870808300 |
| BRSL | INTERNATIONAL GAME TECHNOLOG | 594 | $10 | 0.0% | $10.12 | -13.2% | Put | G4863A108 |
| — | ENDOLOGIX INC | 900 | $9 | 0.0% | $14.53 | — | Put | 29266S106 |
| — | FORESTAR GROUP INC | 800 | $9 | 0.0% | $13.63 | — | Call | 346233109 |
| — | YINGLI GREEN ENERGY HLDG CO | 1,920 | $9 | 0.0% | $4.53 | — | Call | 98584B202 |
| — | SPHERIX INC | 59,304 | $9 | 0.0% | $1.58 | — | — | 84842R304 |
| STXS | STEREOTAXIS INC | 11,548 | $9 | 0.0% | $2.07 | -58.7% | — | 85916J409 |
| — | E HOUSE CHINA HLDGS LTD | 1,500 | $9 | 0.0% | $7.90 | — | Put | 26852W103 |
| — | GREENHUNTER RES INC | 86,232 | $9 | 0.0% | $0.32 | — | — | 39530A104 |
| — | URANIUM RES INC | 15,539 | $8 | 0.0% | $0.78 | — | — | 916901606 |
| MDRX | ALLSCRIPTS HEALTHCARE SOLUTN | 500 | $8 | 0.0% | $13.06 | +0.5% | Put | 01988P108 |
| — | ADVANTAGE OIL & GAS LTD | 1,600 | $8 | 0.0% | $5.06 | — | Call | 00765F101 |
| — | DRYSHIPS INC | 44,700 | $8 | 0.0% | $2.35 | — | Call | Y2109Q101 |
| — | VAPOR CORP DEL | 14,307 | $8 | 0.0% | $0.56 | — | — | 922099304 |
| RPD | RAPID7 INC | 500 | $8 | 0.0% | $20.81 | -36.7% | Put | 753422104 |
| — | TECO ENERGY INC | 300 | $8 | 0.0% | $25.39 | — | Put | 872375100 |
| — | SPHERE 3D CORP NEW | 5,400 | $8 | 0.0% | $2.10 | — | Call | 84841L100 |
| ICLR | ICON PLC | 100 | $8 | 0.0% | $62.53 | +12.1% | Call | G4705A100 |
| — | AMEDICA CORP | 70,510 | $8 | 0.0% | $2.22 | — | — | 023435100 |
| — | SEQUENOM INC | 4,900 | $8 | 0.0% | $1.86 | — | Put | 817337405 |
| — | SEVENTY SEVEN ENERGY INC | 7,889 | $8 | 0.0% | $18.14 | — | Call | 818097107 |
| — | HEALTH NET INC | 100 | $7 | 0.0% | $58.09 | — | Call | 42222G108 |
| — | ACTUANT CORP | 300 | $7 | 0.0% | $32.79 | — | Call | 00508X203 |
| — | VIOLIN MEMORY INC | 7,600 | $7 | 0.0% | $2.26 | — | Put | 92763A101 |
| NWS | NEWS CORP NEW | 500 | $7 | 0.0% | $12.97 | -15.0% | Call | 65249B208 |
| — | PLATINUM GROUP METALS LTD | 50,997 | $7 | 0.0% | $0.14 | — | — | 72765Q205 |
| — | PHOENIX NEW MEDIA LTD | 1,100 | $7 | 0.0% | $8.54 | — | Put | 71910C103 |
| — | RESOLUTE FST PRODS INC | 900 | $7 | 0.0% | $11.64 | — | Put | 76117W109 |
| — | WP GLIMCHER IN | 600 | $6 | 0.0% | $14.11 | — | Put | 92939N102 |
| — | WP GLIMCHER IN | 600 | $6 | 0.0% | $14.11 | — | Call | 92939N102 |
| — | CRESTWOOD EQUITY PARTNERS LP | 300 | $6 | 0.0% | $20.78 | — | Put | 226344208 |
| — | CIVEO CORP CDA | 4,100 | $6 | 0.0% | $1.42 | — | Call | 17878Y108 |
| — | PROFESSIONAL DIVERSITY NET I | 11,340 | $6 | 0.0% | $0.53 | — | — | 74312Y103 |
| — | CHINA RECYCLING ENERGY CORP | 17,254 | $6 | 0.0% | $1.43 | — | — | 168913101 |
| — | UNILIFE CORP NEW | 12,200 | $6 | 0.0% | $1.24 | — | Put | 90478E103 |
| — | AXCELIS TECHNOLOGIES INC | 1,800 | $5 | 0.0% | $2.67 | — | Call | 054540109 |
| — | DRYSHIPS INC | 31,300 | $5 | 0.0% | $2.35 | — | Put | Y2109Q101 |
| MEIL | METHES ENERGIES INTL LTD | 20,107 | $5 | 0.0% | $0.39 | -63.4% | — | 591517107 |
| ESINQ | ITT EDUCATIONAL SERVICES INC | 1,300 | $5 | 0.0% | $5.08 | -42.7% | Put | 45068B109 |
| — | MECHEL OAO | 6,300 | $5 | 0.0% | $2.20 | — | Put | 583840103 |
| GTN | GRAY TELEVISION INC | 300 | $5 | 0.0% | $12.97 | -5.1% | Put | 389375106 |
| — | ENERJEX RESOURCES INC | 12,249 | $4 | 0.0% | $1.49 | — | — | 292758406 |
| — | BEBE STORES INC | 6,700 | $4 | 0.0% | $0.93 | — | Put | 075571109 |
| ITRI | ITRON INC | 100 | $4 | 0.0% | $35.79 | +3.3% | Put | 465741106 |
| ESINQ | ITT EDUCATIONAL SERVICES INC | 1,200 | $4 | 0.0% | $5.08 | -42.7% | Call | 45068B109 |
| — | ASPEN TECHNOLOGY INC | 100 | $4 | 0.0% | $34.98 | — | Put | 045327103 |
| — | YINGLI GREEN ENERGY HLDG CO | 950 | $4 | 0.0% | $4.53 | — | Put | 98584B202 |
| LQDT | LIQUIDITY SERVICES INC | 600 | $4 | 0.0% | $10.23 | -47.8% | Call | 53635B107 |
| — | CARDICA INC | 20,024 | $3 | 0.0% | $0.15 | — | — | 14141R101 |
| — | SANDRIDGE ENERGY INC | 13,300 | $3 | 0.0% | $0.69 | — | Put | 80007P307 |
| — | VIVINT SOLAR INC | 300 | $3 | 0.0% | $9.89 | — | Put | 92854Q106 |
| — | ASCENT SOLAR TECHNOLOGIES IN | 19,317 | $3 | 0.0% | $1.10 | — | — | 043635309 |
| — | CESCA THERAPEUTICS INC | 17,893 | $3 | 0.0% | $1.17 | — | — | 157131103 |
| — | SEVENTY SEVEN ENERGY INC | 2,386 | $3 | 0.0% | $18.14 | — | Put | 818097107 |
| — | AVEO PHARMACEUTICALS INC | 1,800 | $2 | 0.0% | $4.23 | — | Put | 053588109 |
| — | COSAN LTD | 600 | $2 | 0.0% | $4.00 | — | Put | G25343107 |
| — | J ALEXANDERS HLDGS INC | 145 | $2 | 0.0% | $9.97 | — | Put | 46609J106 |
| — | J ALEXANDERS HLDGS INC | 180 | $2 | 0.0% | $9.97 | — | Call | 46609J106 |
| — | SPEED COMM INC | 32,551 | $2 | 0.0% | $0.28 | — | — | 84764T106 |
| — | LIBERTY GLOBAL PLC | 50 | $2 | 0.0% | $36.39 | — | Put | G5480U153 |
| — | SKULLCANDY INC | 400 | $2 | 0.0% | $5.23 | — | Call | 83083J104 |
| — | ALUMINUM CORP CHINA LTD | 300 | $2 | 0.0% | $9.31 | — | Put | 022276109 |
| — | VRINGO INC | 650 | $2 | 0.0% | $2.41 | — | Call | 92911N302 |
| — | AVEO PHARMACEUTICALS INC | 1,100 | $1 | 0.0% | $4.23 | — | Call | 053588109 |
| — | COSAN LTD | 300 | $1 | 0.0% | $4.00 | — | Call | G25343107 |
| GPK | GRAPHIC PACKAGING HLDG CO | 100 | $1 | 0.0% | $10.77 | +12.8% | Call | 388689101 |
| — | CHICOS FAS INC | 100 | $1 | 0.0% | $13.15 | — | Call | 168615102 |
| — | SANDRIDGE ENERGY INC | 2,000 | $0 | 0.0% | $0.69 | — | Call | 80007P307 |
| — | RENESOLA LTD | 100 | $0 | 0.0% | $1.82 | — | Put | 75971T103 |
| — | SPHERE 3D CORP NEW | 200 | $0 | 0.0% | $2.10 | — | Put | 84841L100 |
| — | TIME INC NEW | 12 | $0 | 0.0% | $18.03 | — | Put | 887228104 |
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| ZBH | ZIMMER BIOMET HLDGS INC | 5,717,124 (-82.2%) | $609,617 (-81.5%) | 0.2% | $100.24 | -11.0% | CMN | 98956P102 |
| TLT | ISHARES TR | 1,154,500 (-94.7%) | $150,789 (-94.3%) | 0.0% | $123.26 | — | Call | 464287432 |
| SPY | SPDR S&P 500 ETF TR | 19,578,890 (-26.7%) | $4,023,853 (-26.1%) | 1.3% | $177.30 | — | Call | 78462F103 |
| SPY | SPDR S&P 500 ETF TR | 61,507,547 (-9.5%) | $12,641,032 (-8.7%) | 4.2% | $177.30 | — | CMN | 78462F103 |
| — | POWERSHARES QQQ TRUST | 5,267,400 (-63.0%) | $575,200 (-63.9%) | 0.2% | $85.84 | — | Put | 73935A104 |
| YUM | YUM BRANDS INC | 5,048,047 (-66.6%) | $413,183 (-62.6%) | 0.1% | $44.40 | -1.4% | CMN | 988498101 |
| HYG | ISHARES TR | 3,625,434 (-66.0%) | $296,161 (-65.5%) | 0.1% | $84.33 | — | CMN | 464288513 |
| CFG | CITIZENS FINL GROUP INC | 13,915,734 (-51.7%) | $291,534 (-61.4%) | 0.1% | $16.96 | -13.3% | CMN | 174610105 |
| ET | ENERGY TRANSFER EQUITY L P | 39,710,521 (-26.8%) | $283,137 (-62.0%) | 0.1% | $29.40 | — | CMN | 29273V100 |
| AIG | AMERICAN INTL GROUP INC | 5,020,665 (-56.9%) | $271,368 (-62.4%) | 0.1% | $36.85 | +14.3% | CMN | 026874784 |
| V | VISA INC | 8,833,857 (-38.3%) | $675,614 (-39.1%) | 0.2% | $73.59 | -7.9% | CMN | 92826C839 |
| AAPL | APPLE INC | 5,531,420 (-43.3%) | $602,869 (-41.3%) | 0.2% | $52.29 | -56.9% | Put | 037833100 |
| — | MEAD JOHNSON NUTRITION CO | 1,616,304 (-75.9%) | $137,337 (-74.1%) | 0.0% | $81.63 | — | CMN | 582839106 |
| — | MYLAN N V | 15,383,366 (-23.9%) | $713,019 (-34.7%) | 0.2% | $58.11 | — | CMN | N59465109 |
| BIDU | BAIDU INC | 772,400 (-71.3%) | $147,436 (-71.1%) | 0.0% | $172.97 | — | Call | 056752108 |
| C | CITIGROUP INC | 10,409,029 (-31.9%) | $434,578 (-45.1%) | 0.1% | $35.74 | -12.6% | CMN | 172967424 |
| — | ENDO INTL PLC | 3,237,187 (-55.5%) | $91,127 (-79.5%) | 0.0% | $68.04 | — | CMN | G30401106 |
| RL | RALPH LAUREN CORP | 315,333 (-90.7%) | $30,353 (-91.9%) | 0.0% | $108.62 | -26.1% | CMN | 751212101 |
| — | LINKEDIN CORP | 1,097,218 (-46.5%) | $125,467 (-72.8%) | 0.0% | $193.05 | — | CMN | 53578A108 |
| AXP | AMERICAN EXPRESS CO | 3,030,400 (-59.4%) | $186,067 (-64.2%) | 0.1% | $55.04 | -8.3% | Put | 025816109 |
| — | ALLERGAN PLC | 2,591,376 (-21.1%) | $694,566 (-32.3%) | 0.2% | $286.90 | — | Put | G0177J108 |
| IBB | ISHARES TR | 2,195,489 (-16.9%) | $572,606 (-35.9%) | 0.2% | $255.67 | — | CMN | 464287556 |
| — | HERTZ GLOBAL HOLDINGS INC | 1,342,497 (-94.3%) | $14,137 (-95.8%) | 0.0% | $22.26 | — | CMN | 42805T105 |
| GILD | GILEAD SCIENCES INC | 6,784,562 (-26.9%) | $623,230 (-33.7%) | 0.2% | $55.41 | +14.5% | CMN | 375558103 |
| BAC | BANK AMER CORP | 8,850,300 (-64.4%) | $119,656 (-71.4%) | 0.0% | $9.95 | +9.1% | Put | 060505104 |
| C | CITIGROUP INC | 3,355,600 (-59.4%) | $140,096 (-67.2%) | 0.0% | $35.74 | -12.6% | Call | 172967424 |
| BA | BOEING CO | 2,793,890 (-37.0%) | $354,656 (-44.7%) | 0.1% | $82.05 | +36.3% | CMN | 097023105 |
| EEM | ISHARES TR | 35,627,900 (-23.8%) | $1,220,256 (-18.9%) | 0.4% | $40.06 | — | Put | 464287234 |
| FXI | ISHARES TR | 2,776,600 (-73.6%) | $93,751 (-74.8%) | 0.0% | $35.91 | — | Call | 464287184 |
| NFLX | NETFLIX INC | 3,374,660 (-38.0%) | $344,991 (-44.6%) | 0.1% | $11.87 | -17.3% | CMN | 64110L106 |
| AMZN | AMAZON COM INC | 2,949,957 (-1.6%) | $1,751,213 (-13.6%) | 0.6% | $148.95 | -80.9% | CMN | 023135106 |
| JNJ | JOHNSON & JOHNSON | 10,740,886 (-22.7%) | $1,162,163 (-18.6%) | 0.4% | $70.47 | +11.8% | CMN | 478160104 |
| WMB | WILLIAMS COS INC DEL | 14,969,900 (-23.3%) | $240,565 (-52.0%) | 0.1% | $21.81 | -54.6% | CMN | 969457100 |
| JPM | JPMORGAN CHASE & CO | 18,873,558 (-9.5%) | $1,117,692 (-18.9%) | 0.4% | $44.03 | +1.9% | CMN | 46625H100 |
| — | VALEANT PHARMACEUTICALS INTL | 1,172,000 (-58.3%) | $30,824 (-89.2%) | 0.0% | $103.13 | — | Call | 91911K102 |
| TRU | TRANSUNION | 63,416,341 (-12.4%) | $1,750,925 (-12.2%) | 0.6% | $24.05 | +1.7% | CMN | 89400J107 |
| VOO | VANGUARD INDEX FDS | 3,018,713 (-30.3%) | $569,209 (-29.7%) | 0.2% | $179.91 | — | CMN | 922908363 |
| UBS | UBS GROUP AG | 12,360,004 (-44.4%) | $198,007 (-54.0%) | 0.1% | $18.64 | -12.9% | CMN | H42097107 |
| — | PRICELINE GRP INC | 287,863 (-38.8%) | $371,043 (-38.1%) | 0.1% | $1044.64 | — | CMN | 741503403 |
| HEDJ | WISDOMTREE TR | 167,900 (-96.2%) | $8,717 (-96.3%) | 0.0% | $59.56 | — | Call | 97717X701 |
| JPM | JPMORGAN CHASE & CO | 2,307,700 (-56.5%) | $136,662 (-61.0%) | 0.0% | $44.03 | +1.9% | Put | 46625H100 |
| GAP | GAP INC DEL | 9,369,510 (-52.5%) | $275,463 (-43.5%) | 0.1% | $26.71 | -30.8% | CMN | 364760108 |
| — | YAHOO INC | 31,103,046 (-23.7%) | $1,144,903 (-15.5%) | 0.4% | $34.05 | — | CMN | 984332106 |
| SCHW | SCHWAB CHARLES CORP NEW | 5,844,678 (-47.7%) | $163,768 (-55.5%) | 0.1% | $23.15 | +0.7% | CMN | 808513105 |
| XBI | SPDR SERIES TRUST | 200,000 (-93.4%) | $10,332 (-95.1%) | 0.0% | $82.90 | — | Call | 78464A870 |
| — | E M C CORP MASS | 20,697,191 (-29.2%) | $551,579 (-26.6%) | 0.2% | $26.36 | — | CMN | 268648102 |
| LNC | LINCOLN NATL CORP IND | 7,170,722 (-23.9%) | $281,092 (-40.7%) | 0.1% | $30.23 | -11.4% | CMN | 534187109 |
| META | FACEBOOK INC | 3,622,300 (-37.3%) | $413,304 (-31.7%) | 0.1% | $62.00 | +69.0% | Call | 30303M102 |
| — | WHOLE FOODS MKT INC | 21,123,337 (-16.5%) | $657,147 (-22.5%) | 0.2% | $42.81 | — | CMN | 966837106 |
| FXI | ISHARES TR | 8,297,862 (-37.7%) | $280,177 (-40.4%) | 0.1% | $35.91 | — | CMN | 464287184 |
| AIG | AMERICAN INTL GROUP INC | 487,900 (-85.9%) | $26,371 (-87.7%) | 0.0% | $36.85 | +14.3% | Call | 026874784 |
| NFLX | NETFLIX INC | 1,682,700 (-46.4%) | $172,022 (-52.1%) | 0.1% | $11.87 | -17.3% | Call | 64110L106 |
| REGN | REGENERON PHARMACEUTICALS | 743,108 (-11.1%) | $267,846 (-41.0%) | 0.1% | $435.99 | -6.0% | CMN | 75886F107 |
| TLT | ISHARES TR | 880,400 (-64.3%) | $114,989 (-61.3%) | 0.0% | $123.26 | — | Put | 464287432 |
| — | GENERAL ELECTRIC CO | 8,451,500 (-41.2%) | $268,673 (-40.0%) | 0.1% | $21.86 | — | Put | 369604103 |
| XLF | SELECT SECTOR SPDR TR | 12,983,300 (-34.1%) | $292,124 (-37.8%) | 0.1% | $18.93 | — | Put | 81369Y605 |
| PLD | PROLOGIS INC | 5,457,026 (-43.7%) | $241,092 (-42.0%) | 0.1% | $30.84 | -2.1% | CMN | 74340W103 |
| DXJ | WISDOMTREE TRUST | 11,392,990 (-14.5%) | $497,988 (-25.3%) | 0.2% | $48.23 | — | CMN | 97717W851 |
| C | CITIGROUP INC | 2,241,200 (-55.8%) | $93,570 (-64.3%) | 0.0% | $35.74 | -12.6% | Put | 172967424 |
| DVN | DEVON ENERGY CORP NEW | 2,240,583 (-68.8%) | $61,482 (-73.2%) | 0.0% | $52.41 | -67.6% | CMN | 25179M103 |
| DB | DEUTSCHE BANK AG | 19,762,648 (-4.5%) | $334,779 (-33.0%) | 0.1% | $28.61 | -49.5% | CMN | D18190898 |
| — | AETNA INC NEW | 2,340,836 (-40.5%) | $262,993 (-38.1%) | 0.1% | $88.25 | — | CMN | 00817Y108 |
| MET | METLIFE INC | 10,982,887 (-17.3%) | $482,588 (-24.6%) | 0.2% | $32.29 | -17.2% | CMN | 59156R108 |
| NOW | SERVICENOW INC | 2,544,098 (-29.7%) | $155,648 (-50.3%) | 0.1% | $11.86 | +6.8% | CMN | 81762P102 |
| YUM | YUM BRANDS INC | 150,900 (-93.5%) | $12,351 (-92.7%) | 0.0% | $44.40 | -1.4% | Call | 988498101 |
| EWZ | ISHARES INC | 14,127,200 (-44.5%) | $371,545 (-29.5%) | 0.1% | $38.08 | — | Put | 464286400 |
| MSFT | MICROSOFT CORP | 4,440,100 (-38.4%) | $245,226 (-38.7%) | 0.1% | $34.64 | +33.0% | Put | 594918104 |
| WMB | WILLIAMS COS INC DEL | 43,100 (-99.3%) | $693 (-99.5%) | 0.0% | $21.81 | -54.6% | Call | 969457100 |
| PRU | PRUDENTIAL FINL INC | 5,014,084 (-20.5%) | $362,117 (-29.5%) | 0.1% | $57.70 | -22.4% | CMN | 744320102 |
| GOOGL | ALPHABET INC | 519,500 (-26.1%) | $396,327 (-27.5%) | 0.1% | $36.73 | -0.5% | Put | 02079K305 |
| VFC | V F CORP | 897,784 (-73.2%) | $58,140 (-72.1%) | 0.0% | $65.12 | -10.8% | CMN | 918204108 |
| BABA | ALIBABA GROUP HLDG LTD | 4,532,900 (-27.5%) | $358,235 (-29.5%) | 0.1% | $80.05 | — | Call | 01609W102 |
| EQIX | EQUINIX INC | 15,300 (-96.9%) | $5,060 (-96.6%) | 0.0% | $176.05 | +42.6% | Put | 29444U700 |
| MU | MICRON TECHNOLOGY INC | 1,110,600 (-89.9%) | $11,628 (-92.6%) | 0.0% | $16.34 | -33.3% | Call | 595112103 |
| GOOG | ALPHABET INC | 431,000 (-29.0%) | $321,073 (-30.3%) | 0.1% | $35.61 | -0.2% | Put | 02079K107 |
| — | TABLEAU SOFTWARE INC | 1,986,392 (-18.3%) | $91,116 (-60.2%) | 0.0% | $97.32 | — | CMN | 87336U105 |
| PNR | PENTAIR PLC | 575,098 (-82.7%) | $31,205 (-81.1%) | 0.0% | $31.51 | -12.7% | CMN | G7S00T104 |
| MET | METLIFE INC | 235,500 (-92.1%) | $10,348 (-92.8%) | 0.0% | $32.29 | -17.2% | Put | 59156R108 |
| DBEF | DBX ETF TR | 67,365,554 (-1.2%) | $1,720,516 (-7.1%) | 0.6% | $28.85 | — | CMN | 233051200 |
| HEDJ | WISDOMTREE TR | 13,139,577 (-13.0%) | $682,208 (-16.1%) | 0.2% | $59.56 | — | CMN | 97717X701 |
| — | ALEXION PHARMACEUTICALS INC | 934,196 (-31.4%) | $130,059 (-49.9%) | 0.0% | $158.30 | — | CMN | 015351109 |
| — | CONCHO RES INC | 940,962 (-60.8%) | $95,075 (-57.4%) | 0.0% | $104.67 | — | CMN | 20605P101 |
| CSCO | CISCO SYS INC | 25,237,050 (-19.0%) | $718,498 (-15.1%) | 0.2% | $19.05 | -0.6% | CMN | 17275R102 |
| LBTYAUSD | LIBERTY GLOBAL PLC | 343,000 (-89.4%) | $13,206 (-90.4%) | 0.0% | $48.97 | — | Call | G5480U104 |
| GM | GENERAL MTRS CO | 1,080,100 (-76.7%) | $33,948 (-78.4%) | 0.0% | $26.27 | -7.6% | Call | 37045V100 |
| AFL | AFLAC INC | 1,487,729 (-58.7%) | $93,935 (-56.5%) | 0.0% | $24.99 | -5.6% | CMN | 001055102 |
| — | CURRENCYSHARES EURO TR | 702,200 (-62.3%) | $78,071 (-60.6%) | 0.0% | $125.47 | — | Put | 23130C108 |
| EQIX | EQUINIX INC | 1,873,379 (-23.4%) | $619,545 (-16.2%) | 0.2% | $176.05 | +42.6% | CMN | 29444U700 |
| — | RESTORATION HARDWARE HLDGS I | 2,155,903 (-18.4%) | $90,332 (-56.9%) | 0.0% | $76.31 | — | CMN | 761283100 |
| XLB | SELECT SECTOR SPDR TR | 104,400 (-96.3%) | $4,678 (-96.2%) | 0.0% | $45.79 | — | Call | 81369Y100 |
| IGSB | ISHARES TR | 2,084,057 (-35.5%) | $219,701 (-35.0%) | 0.1% | $104.90 | — | CMN | 464288646 |
| TSN | TYSON FOODS INC | 3,393,563 (-47.4%) | $226,215 (-34.3%) | 0.1% | $25.39 | +86.1% | CMN | 902494103 |
| AR | ANTERO RES CORP | 1,391,013 (-80.1%) | $34,594 (-77.3%) | 0.0% | $27.17 | -11.5% | CMN | 03674X106 |
| COR | AMERISOURCEBERGEN CORP | 1,315,345 (-41.1%) | $113,843 (-50.8%) | 0.0% | $69.55 | -4.8% | CMN | 03073E105 |
| CAH | CARDINAL HEALTH INC | 1,907,967 (-37.8%) | $156,357 (-42.9%) | 0.1% | $49.45 | +23.7% | CMN | 14149Y108 |
| PKG | PACKAGING CORP AMER | 1,387,856 (-56.5%) | $83,826 (-58.4%) | 0.0% | $42.19 | -5.3% | CMN | 695156109 |
| VWO | VANGUARD INTL EQUITY INDEX F | 20,121,226 (-18.9%) | $695,792 (-14.3%) | 0.2% | $42.52 | — | CMN | 922042858 |
| — | CHARTER COMMUNICATIONS INC D | 832,900 (-46.3%) | $168,604 (-40.6%) | 0.1% | $165.41 | — | Call | 16117M305 |
| CMCSA | COMCAST CORP NEW | 11,297,988 (-20.6%) | $690,081 (-14.1%) | 0.2% | $24.41 | -6.8% | CMN | 20030N101 |
| KHC | KRAFT HEINZ CO | 3,734,221 (-33.1%) | $293,361 (-27.7%) | 0.1% | $47.57 | +1.6% | CMN | 500754106 |
| NFLX | NETFLIX INC | 1,940,400 (-28.5%) | $198,367 (-36.1%) | 0.1% | $11.87 | -17.3% | Put | 64110L106 |
| — | FIRST DATA CORP NEW | 1,350,192 (-83.3%) | $17,472 (-86.5%) | 0.0% | $16.02 | — | CMN | 32008D106 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 4,080,416 (-18.4%) | $218,342 (-33.5%) | 0.1% | $59.35 | — | CMN | 881624209 |
| GOOGL | ALPHABET INC | 543,400 (-19.4%) | $414,560 (-20.9%) | 0.1% | $36.73 | -0.5% | Call | 02079K305 |
| ITUB | ITAU UNIBANCO HLDG SA | 3,002,481 (-85.5%) | $25,791 (-80.9%) | 0.0% | $8.63 | — | CMN | 465562106 |
| BABA | ALIBABA GROUP HLDG LTD | 1,735,800 (-42.5%) | $137,180 (-44.1%) | 0.0% | $80.05 | — | Put | 01609W102 |
| WFC | WELLS FARGO & CO NEW | 1,605,100 (-53.0%) | $77,623 (-58.2%) | 0.0% | $34.88 | +6.4% | Call | 949746101 |
| PFE | PFIZER INC | 20,912,700 (-7.3%) | $619,852 (-14.9%) | 0.2% | $19.81 | -5.7% | Put | 717081103 |
| JPM | JPMORGAN CHASE & CO | 6,189,900 (-13.8%) | $366,566 (-22.7%) | 0.1% | $44.03 | +1.9% | Call | 46625H100 |
| WMT | WAL-MART STORES INC | 1,100,800 (-63.2%) | $75,394 (-58.8%) | 0.0% | $28.90 | -36.7% | Put | 931142103 |
| — | WALGREENS BOOTS ALLIANCE INC | 8,127,276 (-12.6%) | $684,642 (-13.5%) | 0.2% | $79.79 | — | CMN | 931427108 |
| VOYA | VOYA FINL INC | 2,179,010 (-52.8%) | $64,869 (-61.9%) | 0.0% | $33.20 | -18.3% | CMN | 929089100 |
| — | VMWARE INC | 846,222 (-67.9%) | $44,266 (-70.3%) | 0.0% | $78.61 | — | CMN | 928563402 |
| SYY | SYSCO CORP | 8,773,968 (-30.0%) | $410,007 (-20.2%) | 0.1% | $30.73 | +8.6% | CMN | 871829107 |
| MRK | MERCK & CO INC NEW | 9,282,375 (-17.6%) | $491,130 (-17.4%) | 0.2% | $37.24 | -3.2% | CMN | 58933Y105 |
| QCOM | QUALCOMM INC | 685,000 (-75.3%) | $35,031 (-74.7%) | 0.0% | $56.76 | -35.0% | Call | 747525103 |
| — | NOBLE ENERGY INC | 2,125,257 (-58.9%) | $66,754 (-60.8%) | 0.0% | $37.41 | — | CMN | 655044105 |
| WMB | WILLIAMS COS INC DEL | 10,100 (-99.7%) | $162 (-99.8%) | 0.0% | $21.81 | -54.6% | Put | 969457100 |
| SBUX | STARBUCKS CORP | 6,390,370 (-20.6%) | $381,505 (-21.0%) | 0.1% | $40.58 | +16.8% | CMN | 855244109 |
| — | FIAT CHRYSLER AUTOMOBILES N | 2,795,499 (-68.1%) | $22,531 (-81.6%) | 0.0% | $13.31 | — | CMN | N31738102 |
| VLO | VALERO ENERGY CORP NEW | 3,049,460 (-27.0%) | $195,592 (-33.8%) | 0.1% | $32.80 | +30.7% | CMN | 91913Y100 |
| MDT | MEDTRONIC PLC | 5,258,709 (-18.1%) | $394,403 (-20.1%) | 0.1% | $58.11 | +1.3% | CMN | G5960L103 |
| MRK | MERCK & CO INC NEW | 1,266,400 (-59.8%) | $67,005 (-59.7%) | 0.0% | $37.24 | -3.2% | Call | 58933Y105 |
| AMG | AFFILIATED MANAGERS GROUP | 1,491,212 (-30.3%) | $242,172 (-29.1%) | 0.1% | $180.11 | -25.0% | CMN | 008252108 |
| — | SOUTHWESTERN ENERGY CO | 9,713,321 (-61.1%) | $78,387 (-55.9%) | 0.0% | $23.62 | — | CMN | 845467109 |
| XRT | SPDR SERIES TRUST | 3,179,507 (-44.0%) | $146,830 (-40.2%) | 0.0% | $66.19 | — | CMN | 78464A714 |
| BAC | BANK AMER CORP | 7,757,800 (-35.8%) | $104,885 (-48.4%) | 0.0% | $9.95 | +9.1% | Call | 060505104 |
| BIIB | BIOGEN INC | 1,438,109 (-6.7%) | $374,370 (-20.7%) | 0.1% | $269.58 | -2.0% | CMN | 09062X103 |
| — | TESORO LOGISTICS LP | 5,635,804 (-20.0%) | $257,331 (-27.4%) | 0.1% | $50.23 | — | CMN | 88160T107 |
| XBI | SPDR SERIES TRUST | 1,977,800 (-30.1%) | $102,173 (-48.5%) | 0.0% | $82.90 | — | Put | 78464A870 |
| CAR | AVIS BUDGET GROUP | 96,200 (-96.5%) | $2,632 (-97.3%) | 0.0% | $32.55 | -20.2% | Call | 053774105 |
| LLY | LILLY ELI & CO | 2,961,112 (-19.2%) | $213,230 (-30.9%) | 0.1% | $49.25 | +29.9% | CMN | 532457108 |
| FBIN | FORTUNE BRANDS HOME & SEC IN | 5,599,807 (-24.0%) | $313,812 (-23.3%) | 0.1% | $32.52 | +14.5% | CMN | 34964C106 |
| PFG | PRINCIPAL FINL GROUP INC | 1,908,908 (-49.5%) | $75,306 (-55.7%) | 0.0% | $30.21 | -12.0% | CMN | 74251V102 |
| — | BLACKROCK INC | 331,319 (-45.6%) | $112,838 (-45.6%) | 0.0% | $263.26 | — | CMN | 09247X101 |
| — | ALLERGAN PLC | 1,086,900 (-11.8%) | $291,322 (-24.3%) | 0.1% | $286.90 | — | Call | G0177J108 |
| AWI | ARMSTRONG WORLD INDS INC NEW | 1,035,866 (-67.0%) | $50,105 (-65.0%) | 0.0% | $48.78 | -21.8% | CMN | 04247X102 |
| MPC | MARATHON PETE CORP | 3,649,320 (-17.3%) | $135,682 (-40.7%) | 0.0% | $35.19 | -20.8% | CMN | 56585A102 |
| CCL | CARNIVAL CORP | 3,096,450 (-34.2%) | $163,400 (-36.2%) | 0.1% | $38.22 | +10.9% | CMN | 143658300 |
| JD | JD COM INC | 4,634,786 (-30.2%) | $122,821 (-42.7%) | 0.0% | $32.41 | — | CMN | 47215P106 |
| — | PLATFORM SPECIALTY PRODS COR | 1,340,082 (-83.2%) | $11,524 (-88.8%) | 0.0% | $12.90 | — | CMN | 72766Q105 |
| — | MARKET VECTORS ETF TR | 1,604,196 (-52.3%) | $88,359 (-50.7%) | 0.0% | $48.58 | — | CMN | 57060U233 |
| PVH | PVH CORP | 4,069,791 (-4.2%) | $403,154 (+28.9%) | 0.1% | $100.43 | -22.8% | CMN | 693656100 |
| MCK | MCKESSON CORP | 1,690,202 (-6.4%) | $265,784 (-25.4%) | 0.1% | $141.34 | +5.8% | CMN | 58155Q103 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 1,028,500 (-53.4%) | $55,035 (-62.0%) | 0.0% | $59.35 | — | Call | 881624209 |
| HYG | ISHARES TR | 1,321,300 (-46.2%) | $107,937 (-45.4%) | 0.0% | $84.33 | — | Put | 464288513 |
| ABT | ABBOTT LABS | 20,158,973 (-2.9%) | $843,251 (-9.5%) | 0.3% | $48.73 | -32.3% | CMN | 002824100 |
| — | POWERSHARES ETF TRUST II | 3,368,413 (-54.1%) | $76,514 (-53.5%) | 0.0% | $24.48 | — | CMN | 73936Q769 |
| BIDU | BAIDU INC | 150,400 (-75.6%) | $28,708 (-75.4%) | 0.0% | $172.97 | — | Put | 056752108 |
| GOOGL | ALPHABET INC | 3,038,080 (-1.7%) | $2,317,750 (-3.6%) | 0.8% | $36.73 | -0.5% | CMN | 02079K305 |
| — | BAKER HUGHES INC | 1,397,023 (-56.4%) | $61,232 (-58.6%) | 0.0% | $55.56 | — | CMN | 057224107 |
| AXTA | AXALTA COATING SYS LTD | 8,556,495 (-32.2%) | $249,850 (-25.7%) | 0.1% | $27.16 | -6.4% | CMN | G0750C108 |
| XLK | SELECT SECTOR SPDR TR | 114,800 (-94.6%) | $5,093 (-94.4%) | 0.0% | $34.66 | — | Call | 81369Y803 |
| — | PACWEST BANCORP DEL | 2,496,851 (-39.7%) | $92,758 (-48.0%) | 0.0% | $41.54 | — | CMN | 695263103 |
| INTC | INTEL CORP | 1,566,400 (-60.0%) | $50,673 (-62.4%) | 0.0% | $22.77 | +7.1% | Put | 458140100 |
| XLV | SELECT SECTOR SPDR TR | 16,767,769 (-1.0%) | $1,136,520 (-6.9%) | 0.4% | $52.16 | — | CMN | 81369Y209 |
| WEX | WEX INC | 225,515 (-80.4%) | $18,799 (-81.6%) | 0.0% | $97.68 | -26.0% | CMN | 96208T104 |
| — | TALLGRASS ENERGY GP LP | 30,199 (-99.4%) | $558 (-99.3%) | 0.0% | $28.89 | — | CMN | 874696107 |
| IYR | ISHARES TR | 7,986,173 (-14.8%) | $621,804 (-11.7%) | 0.2% | $67.59 | — | CMN | 464287739 |
| CF | CF INDS HLDGS INC | 3,486,551 (-25.6%) | $109,268 (-42.9%) | 0.0% | $43.20 | -42.8% | CMN | 125269100 |
| UAL | UNITED CONTL HLDGS INC | 3,985,276 (-28.7%) | $238,558 (-25.5%) | 0.1% | $49.75 | +6.7% | CMN | 910047109 |
| FRCB | FIRST REP BK SAN FRANCISCO C | 2,819,844 (-30.8%) | $187,914 (-30.2%) | 0.1% | $38.03 | +60.3% | CMN | 33616C100 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 285,200 (-95.0%) | $5,057 (-94.1%) | 0.0% | $6.50 | -2.0% | Call | 42824C109 |
| MDLZ | MONDELEZ INTL INC | 2,544,500 (-37.5%) | $102,085 (-44.1%) | 0.0% | $27.13 | +19.5% | Put | 609207105 |
| BWA | BORGWARNER INC | 7,119,498 (-12.9%) | $273,391 (-22.6%) | 0.1% | $35.36 | -28.0% | CMN | 099724106 |
| URBN | URBAN OUTFITTERS INC | 418,985 (-89.7%) | $13,865 (-85.1%) | 0.0% | $26.72 | -1.1% | CMN | 917047102 |
| ILMN | ILLUMINA INC | 1,014,329 (-20.0%) | $164,432 (-32.4%) | 0.1% | $157.41 | -2.9% | CMN | 452327109 |
| MGM | MGM RESORTS INTERNATIONAL | 6,403,365 (-32.7%) | $137,288 (-36.5%) | 0.0% | $17.78 | +4.9% | CMN | 552953101 |
| RJF | RAYMOND JAMES FINANCIAL INC | 3,936,995 (-14.0%) | $187,440 (-29.4%) | 0.1% | $28.16 | -6.0% | CMN | 754730109 |
| BIIB | BIOGEN INC | 128,200 (-64.4%) | $33,373 (-69.8%) | 0.0% | $269.58 | -2.0% | Call | 09062X103 |
| — | TRIUMPH GROUP INC NEW | 346,800 (-84.3%) | $10,917 (-87.6%) | 0.0% | $63.67 | — | CMN | 896818101 |
| CAT | CATERPILLAR INC DEL | 1,056,200 (-54.4%) | $80,842 (-48.6%) | 0.0% | $65.80 | -19.4% | Put | 149123101 |
| VLO | VALERO ENERGY CORP NEW | 745,600 (-57.4%) | $47,823 (-61.4%) | 0.0% | $32.80 | +30.7% | Call | 91913Y100 |
| GOOG | ALPHABET INC | 1,188,538 (-6.1%) | $885,401 (-7.9%) | 0.3% | $35.61 | -0.2% | CMN | 02079K107 |
| PSX | PHILLIPS 66 | 2,882,001 (-27.5%) | $249,552 (-23.2%) | 0.1% | $49.04 | +14.2% | CMN | 718546104 |
| STZ | CONSTELLATION BRANDS INC | 270,585 (-66.7%) | $40,883 (-64.7%) | 0.0% | $69.22 | +80.3% | CMN | 21036P108 |
| VC | VISTEON CORP | 302,650 (-64.8%) | $24,087 (-75.5%) | 0.0% | $57.48 | +18.7% | CMN | 92839U206 |
| — | DOW CHEM CO | 766,400 (-65.2%) | $38,979 (-65.6%) | 0.0% | $48.58 | — | Call | 260543103 |
| ACWI | ISHARES TR | 571,386 (-69.9%) | $32,032 (-69.8%) | 0.0% | $55.47 | — | CMN | 464288257 |
| OXY | OCCIDENTAL PETE CORP DEL | 390,700 (-73.8%) | $26,736 (-73.5%) | 0.0% | $65.16 | -22.7% | Call | 674599105 |
| XLI | SELECT SECTOR SPDR TR | 8,676,790 (-17.2%) | $481,302 (-13.3%) | 0.2% | $51.43 | — | CMN | 81369Y704 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 376,900 (-27.7%) | $177,509 (-29.0%) | 0.1% | $82.59 | -88.5% | Put | 169656105 |
| — | THE ADT CORPORATION | 1,094,535 (-69.3%) | $45,161 (-61.7%) | 0.0% | $34.85 | — | CMN | 00101J106 |
| ALLY | ALLY FINL INC | 3,609,940 (-51.5%) | $67,578 (-51.3%) | 0.0% | $15.51 | -15.1% | CMN | 02005N100 |
| IWO | ISHARES TR | 1,205,335 (-27.3%) | $159,840 (-30.8%) | 0.1% | $135.89 | — | CMN | 464287648 |
| ABBV | ABBVIE INC | 5,985,006 (-14.0%) | $341,862 (-17.1%) | 0.1% | $30.79 | +20.5% | CMN | 00287Y109 |
| — | EXPRESS SCRIPTS HLDG CO | 2,112,821 (-14.4%) | $145,129 (-32.7%) | 0.0% | $68.34 | — | CMN | 30219G108 |
| HCA | HCA HOLDINGS INC | 22,800 (-97.8%) | $1,780 (-97.5%) | 0.0% | $61.04 | +6.3% | Put | 40412C101 |
| ELD | WISDOMTREE TR | 58,681 (-97.2%) | $2,161 (-97.0%) | 0.0% | $41.27 | — | CMN | 97717X867 |
| SIG | SIGNET JEWELERS LIMITED | 316,197 (-64.1%) | $39,218 (-64.0%) | 0.0% | $93.39 | -0.1% | CMN | G81276100 |
| MA | MASTERCARD INC | 384,600 (-64.6%) | $36,345 (-65.7%) | 0.0% | $102.01 | -18.2% | Put | 57636Q104 |
| QRVO | QORVO INC | 2,551,954 (-34.4%) | $128,644 (-35.0%) | 0.0% | $67.45 | -35.4% | CMN | 74736K101 |
| KO | COCA COLA CO | 2,141,300 (-45.2%) | $99,335 (-40.9%) | 0.0% | $39.85 | -20.1% | Call | 191216100 |
| VLO | VALERO ENERGY CORP NEW | 411,800 (-69.2%) | $26,413 (-72.1%) | 0.0% | $32.80 | +30.7% | Put | 91913Y100 |
| HEDJ | WISDOMTREE TR | 191,900 (-86.7%) | $9,963 (-87.1%) | 0.0% | $59.56 | — | Put | 97717X701 |
| — | ACTIVISION BLIZZARD INC | 266,600 (-86.5%) | $9,022 (-88.2%) | 0.0% | $21.87 | — | Call | 00507V109 |
| — | KATE SPADE & CO | 14,007,225 (-14.2%) | $357,465 (+23.2%) | 0.1% | $31.82 | — | CMN | 485865109 |
| — | BE AEROSPACE INC | 1,279,925 (-57.1%) | $59,030 (-53.3%) | 0.0% | $43.39 | — | CMN | 073302101 |
| — | POWERSHS DB US DOLLAR INDEX | 259,800 (-90.9%) | $6,375 (-91.3%) | 0.0% | $24.60 | — | Call | 73936D107 |
| IWS | ISHARES TR | 254,498 (-79.3%) | $18,052 (-78.6%) | 0.0% | $70.46 | — | CMN | 464287473 |
| LQD | ISHARES TR | 3,370,217 (-17.6%) | $400,450 (-14.1%) | 0.1% | $116.02 | — | CMN | 464287242 |
| — | CONTINENTAL RESOURCES INC | 890,591 (-77.9%) | $27,038 (-70.8%) | 0.0% | $25.78 | — | CMN | 212015101 |
| — | XILINX INC | 1,827,549 (-43.6%) | $86,680 (-43.0%) | 0.0% | $42.89 | — | CMN | 983919101 |
| AZO | AUTOZONE INC | 83,042 (-53.2%) | $66,159 (-49.7%) | 0.0% | $569.33 | +32.9% | CMN | 053332102 |
| AVB | AVALONBAY CMNTYS INC | 1,040,462 (-27.1%) | $197,896 (-24.7%) | 0.1% | $120.04 | +5.3% | CMN | 053484101 |
| — | MICHAEL KORS HLDGS LTD | 308,600 (-84.9%) | $17,578 (-78.6%) | 0.0% | $60.28 | — | Call | G60754101 |
| HPQ | HP INC | 509,100 (-91.5%) | $6,272 (-91.1%) | 0.0% | $9.12 | -15.5% | Call | 40434L105 |
| DE | DEERE & CO | 582,300 (-59.1%) | $44,831 (-58.8%) | 0.0% | $71.04 | -6.7% | Put | 244199105 |
| IGF | ISHARES TR | 459,988 (-79.8%) | $17,981 (-78.0%) | 0.0% | $37.89 | — | CMN | 464288372 |
| DAL | DELTA AIR LINES INC DEL | 586,400 (-67.8%) | $28,546 (-69.0%) | 0.0% | $31.85 | +29.9% | Call | 247361702 |
| — | IKANG HEALTHCARE GROUP INC | 4,387,197 (-43.8%) | $95,904 (-39.9%) | 0.0% | $18.14 | — | CMN | 45174L108 |
| TAP | MOLSON COORS BREWING CO | 12,500 (-98.2%) | $1,202 (-98.1%) | 0.0% | $65.44 | +6.7% | Put | 60871R209 |
| CCI | CROWN CASTLE INTL CORP NEW | 2,225,450 (-24.8%) | $192,502 (-24.8%) | 0.1% | $53.86 | +4.1% | CMN | 22822V101 |
| INTU | INTUIT | 3,621,747 (-20.4%) | $376,698 (-14.2%) | 0.1% | $82.82 | +8.1% | CMN | 461202103 |
| — | DEMANDWARE INC | 216,668 (-83.5%) | $8,472 (-88.0%) | 0.0% | $56.46 | — | CMN | 24802Y105 |
| — | ENVISION HEALTHCARE HLDGS IN | 1,849,338 (-51.9%) | $37,726 (-62.2%) | 0.0% | $34.02 | — | CMN | 29413U103 |
| EPC | EDGEWELL PERS CARE CO | 1,525,797 (-35.1%) | $122,872 (-33.3%) | 0.0% | $79.99 | -12.6% | CMN | 28035Q102 |
| FHN | FIRST HORIZON NATL CORP | 1,661,564 (-71.0%) | $21,767 (-73.8%) | 0.0% | $9.49 | -3.6% | CMN | 320517105 |
| XLI | SELECT SECTOR SPDR TR | 81,000 (-93.5%) | $4,493 (-93.2%) | 0.0% | $51.43 | — | Call | 81369Y704 |
| — | CTRIP COM INTL LTD | 1,386,300 (-47.5%) | $61,358 (-49.9%) | 0.0% | $48.07 | — | Call | 22943F100 |
| MRK | MERCK & CO INC NEW | 1,226,500 (-48.3%) | $64,894 (-48.2%) | 0.0% | $37.24 | -3.2% | Put | 58933Y105 |
| XOM | EXXON MOBIL CORP | 1,861,800 (-32.6%) | $155,628 (-27.7%) | 0.1% | $74.70 | -30.4% | Put | 30231G102 |
| IONS | IONIS PHARMACEUTICALS INC | 677,323 (-51.5%) | $27,432 (-68.3%) | 0.0% | $53.96 | -24.7% | CMN | 462222100 |
| MDLZ | MONDELEZ INTL INC | 6,001,889 (-10.0%) | $240,796 (-19.5%) | 0.1% | $27.13 | +19.5% | CMN | 609207105 |
| IWD | ISHARES TR | 7,776,683 (-7.9%) | $768,414 (-7.0%) | 0.3% | $83.55 | — | CMN | 464287598 |
| — | CEPHEID | 2,695,926 (-33.4%) | $89,936 (-39.2%) | 0.0% | $40.22 | — | CMN | 15670R107 |
| M | MACYS INC | 309,800 (-84.8%) | $13,659 (-80.9%) | 0.0% | $50.33 | -17.9% | Call | 55616P104 |
| CVS | CVS HEALTH CORP | 3,403,840 (-18.8%) | $353,081 (-13.9%) | 0.1% | $53.95 | +34.2% | CMN | 126650100 |
| DIA | SPDR DOW JONES INDL AVRG ETF | 548,004 (-37.9%) | $96,799 (-37.0%) | 0.0% | $161.42 | — | CMN | 78467X109 |
| GILD | GILEAD SCIENCES INC | 887,600 (-34.9%) | $81,535 (-40.9%) | 0.0% | $55.41 | +14.5% | Put | 375558103 |
| TGT | TARGET CORP | 517,000 (-62.1%) | $42,539 (-57.0%) | 0.0% | $54.99 | +2.5% | Put | 87612E106 |
| HAS | HASBRO INC | 15,700 (-98.2%) | $1,258 (-97.8%) | 0.0% | $48.19 | +11.0% | Put | 418056107 |
| — | UNITED TECHNOLOGIES CORP | 327,500 (-64.6%) | $32,783 (-63.2%) | 0.0% | $104.66 | — | Call | 913017109 |
| WYNN | WYNN RESORTS LTD | 168,563 (-83.7%) | $15,749 (-78.0%) | 0.0% | $90.80 | -28.2% | CMN | 983134107 |
| AMP | AMERIPRISE FINL INC | 1,507,619 (-18.8%) | $141,732 (-28.2%) | 0.0% | $82.04 | -11.2% | CMN | 03076C106 |
| IWB | ISHARES TR | 1,228,307 (-28.9%) | $140,113 (-28.4%) | 0.0% | $103.53 | — | CMN | 464287622 |
| GLD | SPDR GOLD TRUST | 4,568,900 (-21.8%) | $537,485 (-9.4%) | 0.2% | $115.27 | — | Put | 78463V107 |
| SLM | SLM CORP | 48,630,704 (-13.0%) | $309,291 (-15.2%) | 0.1% | $11.29 | -46.4% | CMN | 78442P106 |
| — | DIAMOND RESORTS INTL INC | 1,053,425 (-66.6%) | $25,598 (-68.2%) | 0.0% | $22.49 | — | CMN | 25272T104 |
| GILD | GILEAD SCIENCES INC | 1,189,600 (-26.6%) | $109,277 (-33.4%) | 0.0% | $55.41 | +14.5% | Call | 375558103 |
| MET | METLIFE INC | 357,600 (-75.5%) | $15,713 (-77.7%) | 0.0% | $32.29 | -17.2% | Call | 59156R108 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 642,900 (-26.9%) | $168,903 (-24.4%) | 0.1% | $257.06 | — | Call | 78467Y107 |
| MCHI | ISHARES TR | 1,507,476 (-43.3%) | $64,083 (-46.0%) | 0.0% | $45.12 | — | CMN | 46429B671 |
| — | BLACKSTONE GROUP L P | 906,500 (-66.8%) | $25,427 (-68.1%) | 0.0% | $30.08 | — | Put | 09253U108 |
| FEZ | SPDR INDEX SHS FDS | 4,817,612 (-22.4%) | $160,089 (-25.1%) | 0.1% | $33.78 | — | CMN | 78463X202 |
| — | EQT MIDSTREAM PARTNERS LP | 5,465,035 (-10.4%) | $406,762 (-11.6%) | 0.1% | $66.34 | — | CMN | 26885B100 |
| AIG | AMERICAN INTL GROUP INC | 457,100 (-63.7%) | $24,706 (-68.4%) | 0.0% | $36.85 | +14.3% | Put | 026874784 |
| LKQ | LKQ CORP | 4,484,954 (-32.2%) | $143,205 (-26.9%) | 0.0% | $24.73 | +1.2% | CMN | 501889208 |
| — | FLEETCOR TECHNOLOGIES INC | 1,765,073 (-19.9%) | $262,554 (-16.6%) | 0.1% | $111.16 | — | CMN | 339041105 |
| GEL | GENESIS ENERGY L P | 6,574,013 (-7.6%) | $208,987 (-20.0%) | 0.1% | $40.17 | — | CMN | 371927104 |
| MHK | MOHAWK INDS INC | 781,094 (-26.3%) | $149,111 (-25.7%) | 0.0% | $145.02 | +20.0% | CMN | 608190104 |
| KEX | KIRBY CORP | 205,761 (-83.0%) | $12,406 (-80.6%) | 0.0% | $81.37 | -33.0% | CMN | 497266106 |
| GM | GENERAL MTRS CO | 560,800 (-72.4%) | $17,626 (-74.5%) | 0.0% | $26.27 | -7.6% | Put | 37045V100 |
| — | WALGREENS BOOTS ALLIANCE INC | 351,600 (-63.0%) | $29,619 (-63.4%) | 0.0% | $79.79 | — | Call | 931427108 |
| — | HILTON WORLDWIDE HLDGS INC | 2,729,094 (-48.2%) | $61,459 (-45.5%) | 0.0% | $27.76 | — | CMN | 43300A104 |
| TAP | MOLSON COORS BREWING CO | 7,700 (-98.6%) | $741 (-98.6%) | 0.0% | $65.44 | +6.7% | Call | 60871R209 |
| EWY | ISHARES INC | 904,843 (-54.4%) | $47,794 (-51.6%) | 0.0% | $54.28 | — | CMN | 464286772 |
| ENB | ENBRIDGE INC | 4,246,060 (-34.6%) | $165,214 (-23.3%) | 0.1% | $23.13 | -16.9% | CMN | 29250N105 |
| — | DU PONT E I DE NEMOURS & CO | 6,767,294 (-5.8%) | $428,505 (-10.5%) | 0.1% | $59.42 | — | CMN | 263534109 |
| JNJ | JOHNSON & JOHNSON | 5,374,900 (-12.6%) | $581,564 (-7.9%) | 0.2% | $70.47 | +11.8% | Call | 478160104 |
| — | ADEPTUS HEALTH INC | 1,052,195 (-47.1%) | $58,439 (-46.1%) | 0.0% | $58.51 | — | CMN | 006855100 |
| VZ | VERIZON COMMUNICATIONS INC | 15,029,631 (-9.0%) | $812,803 (+6.5%) | 0.3% | $29.93 | +0.4% | CMN | 92343V104 |
| VTV | VANGUARD INDEX FDS | 1,437,328 (-29.9%) | $118,421 (-29.2%) | 0.0% | $76.06 | — | CMN | 922908744 |
| ABBV | ABBVIE INC | 197,300 (-80.5%) | $11,270 (-81.2%) | 0.0% | $30.79 | +20.5% | Put | 00287Y109 |
| — | MONSANTO CO NEW | 1,287,699 (-21.4%) | $112,983 (-30.0%) | 0.0% | $105.03 | — | CMN | 61166W101 |
| LUV | SOUTHWEST AIRLS CO | 1,799,251 (-39.9%) | $80,607 (-37.5%) | 0.0% | $24.62 | +47.1% | CMN | 844741108 |
| BRX | BRIXMOR PPTY GROUP INC | 8,535,739 (-17.4%) | $218,685 (-18.0%) | 0.1% | $23.95 | — | CMN | 11120U105 |
| ADM | ARCHER DANIELS MIDLAND CO | 1,763,112 (-42.3%) | $64,018 (-42.9%) | 0.0% | $32.78 | -20.8% | CMN | 039483102 |
| AYI | ACUITY BRANDS INC | 277,975 (-40.1%) | $60,637 (-44.2%) | 0.0% | $162.88 | +22.7% | CMN | 00508Y102 |
| CRI | CARTER INC | 724,206 (-48.0%) | $76,317 (-38.4%) | 0.0% | $66.07 | +11.5% | CMN | 146229109 |
| — | DYNEGY INC NEW DEL | 2,078,384 (-63.9%) | $29,866 (-61.3%) | 0.0% | $19.90 | — | CMN | 26817R108 |
| — | SUNTRUST BKS INC | 4,728,278 (-6.9%) | $170,596 (-21.6%) | 0.1% | $36.01 | — | CMN | 867914103 |
| — | TWITTER INC | 4,811,900 (-12.0%) | $79,637 (-37.1%) | 0.0% | $28.33 | — | Call | 90184L102 |
| CSCO | CISCO SYS INC | 1,869,100 (-49.1%) | $53,213 (-46.7%) | 0.0% | $19.05 | -0.6% | Put | 17275R102 |
| ORLY | O REILLY AUTOMOTIVE INC NEW | 487,758 (-31.3%) | $133,481 (-25.8%) | 0.0% | $36.35 | -53.0% | CMN | 67103H107 |
| GLW | CORNING INC | 178,300 (-93.5%) | $3,725 (-92.5%) | 0.0% | $14.38 | -0.9% | Put | 219350105 |
| DIA | SPDR DOW JONES INDL AVRG ETF | 1,058,900 (-21.0%) | $187,044 (-19.8%) | 0.1% | $161.42 | — | Call | 78467X109 |
| BBD | BANCO BRADESCO S A | 4,566,796 (-72.5%) | $34,022 (-57.5%) | 0.0% | $7.52 | — | CMN | 059460303 |
| — | CLOVIS ONCOLOGY INC | 1,021,029 (-45.4%) | $19,604 (-70.0%) | 0.0% | $37.06 | — | CMN | 189464100 |
| — | SPECTRA ENERGY PARTNERS LP | 697,291 (-58.1%) | $33,554 (-57.7%) | 0.0% | $45.73 | — | CMN | 84756N109 |
| INCY | INCYTE CORP | 210,000 (-62.7%) | $15,219 (-75.0%) | 0.0% | $75.55 | -1.3% | Call | 45337C102 |
| — | SBA COMMUNICATIONS CORP | 2,203,322 (-13.0%) | $220,707 (-17.0%) | 0.1% | $69.98 | — | CMN | 78388J106 |
| — | REYNOLDS AMERICAN INC | 3,527,177 (-26.9%) | $177,452 (-20.3%) | 0.1% | $47.76 | — | CMN | 761713106 |
| SLV | ISHARES SILVER TRUST | 1,562,200 (-69.6%) | $22,933 (-66.2%) | 0.0% | $15.76 | — | Call | 46428Q109 |
| — | MONSANTO CO NEW | 386,400 (-51.7%) | $33,903 (-57.0%) | 0.0% | $105.03 | — | Call | 61166W101 |
| — | BAKER HUGHES INC | 13,700 (-98.6%) | $600 (-98.7%) | 0.0% | $55.56 | — | Call | 057224107 |
| — | SENSATA TECHNOLOGIES HLDG NV | 4,306,856 (-6.4%) | $167,279 (-21.1%) | 0.1% | $38.85 | — | CMN | N7902X106 |
| CVS | CVS HEALTH CORP | 213,200 (-68.6%) | $22,115 (-66.6%) | 0.0% | $53.95 | +34.2% | Put | 126650100 |
| DHR | DANAHER CORP DEL | 42,200 (-91.8%) | $4,003 (-91.6%) | 0.0% | $40.50 | -10.0% | Put | 235851102 |
| — | DELPHI AUTOMOTIVE PLC | 577,409 (-43.0%) | $43,317 (-50.1%) | 0.0% | $57.30 | — | CMN | G27823106 |
| EWW | ISHARES INC | 1,016,779 (-48.4%) | $54,601 (-44.4%) | 0.0% | $53.48 | — | CMN | 464286822 |
| IYT | ISHARES TR | 312,685 (-52.1%) | $44,529 (-49.4%) | 0.0% | $138.42 | — | CMN | 464287192 |
| HYG | ISHARES TR | 243,900 (-68.9%) | $19,924 (-68.4%) | 0.0% | $84.33 | — | Call | 464288513 |
| WDAY | WORKDAY INC | 392,400 (-57.3%) | $30,152 (-58.8%) | 0.0% | $78.24 | -15.4% | Call | 98138H101 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 18,700 (-99.3%) | $332 (-99.2%) | 0.0% | $6.50 | -2.0% | Put | 42824C109 |
| A | AGILENT TECHNOLOGIES INC | 3,900 (-99.6%) | $155 (-99.6%) | 0.0% | $35.29 | -0.2% | Call | 00846U101 |
| SBUX | STARBUCKS CORP | 552,400 (-56.2%) | $32,978 (-56.4%) | 0.0% | $40.58 | +16.8% | Put | 855244109 |
| DE | DEERE & CO | 314,900 (-63.9%) | $24,244 (-63.6%) | 0.0% | $71.04 | -6.7% | Call | 244199105 |
| — | LABORATORY CORP AMER HLDGS | 2,648,566 (-7.1%) | $310,226 (-12.0%) | 0.1% | $101.48 | — | CMN | 50540R409 |
| HAL | HALLIBURTON CO | 466,600 (-73.0%) | $16,667 (-71.6%) | 0.0% | $34.49 | -21.9% | Call | 406216101 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 844,307 (-20.8%) | $69,639 (-37.6%) | 0.0% | $102.53 | -20.6% | CMN | 09061G101 |
| FXL | FIRST TR EXCHANGE TRADED FD | 550,512 (-69.5%) | $18,145 (-69.7%) | 0.0% | $32.88 | — | CMN | 33734X176 |
| V | VISA INC | 921,200 (-36.2%) | $70,453 (-37.1%) | 0.0% | $73.59 | -7.9% | Call | 92826C839 |
| OXY | OCCIDENTAL PETE CORP DEL | 68,800 (-90.0%) | $4,708 (-89.8%) | 0.0% | $65.16 | -22.7% | Put | 674599105 |
| HD | HOME DEPOT INC | 4,293,332 (-7.6%) | $572,860 (-6.7%) | 0.2% | $66.85 | +47.2% | CMN | 437076102 |
| IWF | ISHARES TR | 8,623,935 (-4.9%) | $860,497 (-4.6%) | 0.3% | $79.79 | — | CMN | 464287614 |
| DB | DEUTSCHE BANK AG | 4,270,400 (-9.2%) | $72,341 (-36.3%) | 0.0% | $28.61 | -49.5% | Call | D18190898 |
| NRG | NRG ENERGY INC | 3,857,919 (-50.1%) | $50,192 (-44.9%) | 0.0% | $21.94 | -57.6% | CMN | 629377508 |
| — | SCRIPPS NETWORKS INTERACT IN | 1,964,701 (-36.0%) | $128,688 (-24.1%) | 0.0% | $62.72 | — | CMN | 811065101 |
| — | MANITOWOC INC | 2,473,746 (-26.2%) | $10,711 (-79.2%) | 0.0% | $15.80 | — | CMN | 563571108 |
| — | SANDISK CORP | 117,500 (-82.0%) | $8,939 (-82.0%) | 0.0% | $61.02 | — | Put | 80004C101 |
| GLW | CORNING INC | 7,242,617 (-31.0%) | $151,299 (-21.1%) | 0.0% | $14.38 | -0.9% | CMN | 219350105 |
| — | SPLUNK INC | 2,767,217 (-7.4%) | $135,400 (-23.0%) | 0.0% | $58.94 | — | CMN | 848637104 |
| GWW | GRAINGER W W INC | 662,016 (-31.2%) | $154,534 (-20.7%) | 0.1% | $206.01 | -12.9% | CMN | 384802104 |
| CBRE | CBRE GROUP INC | 688,337 (-60.4%) | $19,838 (-67.0%) | 0.0% | $21.13 | +30.2% | CMN | 12504L109 |
| KMB | KIMBERLY CLARK CORP | 2,112,052 (-17.1%) | $284,092 (-12.4%) | 0.1% | $77.81 | +19.2% | CMN | 494368103 |
| META | FACEBOOK INC | 2,377,800 (-20.1%) | $271,307 (-12.9%) | 0.1% | $62.00 | +69.0% | Put | 30303M102 |
| KEY | KEYCORP NEW | 9,197,308 (-14.3%) | $101,538 (-28.3%) | 0.0% | $8.67 | -14.2% | CMN | 493267108 |
| — | ANADARKO PETE CORP | 985,500 (-44.2%) | $45,895 (-46.5%) | 0.0% | $55.76 | — | Call | 032511107 |
| GNW | GENWORTH FINL INC | 5,660,946 (-61.4%) | $15,454 (-71.7%) | 0.0% | $9.08 | -72.1% | CMN | 37247D106 |
| — | YAHOO INC | 1,197,500 (-52.2%) | $44,080 (-47.0%) | 0.0% | $34.05 | — | Call | 984332106 |
| — | PRICELINE GRP INC | 218,000 (-13.1%) | $280,993 (-12.1%) | 0.1% | $1044.64 | — | Call | 741503403 |
| — | DOW CHEM CO | 466,800 (-61.5%) | $23,741 (-62.0%) | 0.0% | $48.58 | — | Put | 260543103 |
| SOXX | ISHARES TR | 695,565 (-38.9%) | $63,728 (-37.7%) | 0.0% | $85.46 | — | CMN | 464287523 |
| — | UNITED STATES OIL FUND LP | 1,580,000 (-67.7%) | $15,326 (-71.6%) | 0.0% | $20.62 | — | Put | 91232N108 |
| EWW | ISHARES INC | 56,900 (-93.1%) | $3,056 (-92.6%) | 0.0% | $53.48 | — | Call | 464286822 |
| DEM | WISDOMTREE TR | 58,901 (-95.4%) | $2,052 (-94.9%) | 0.0% | $49.49 | — | CMN | 97717W315 |
| UAA | UNDER ARMOUR INC | 2,611,270 (-18.9%) | $221,514 (-14.7%) | 0.1% | $38.15 | +3.4% | CMN | 904311107 |
| INTC | INTEL CORP | 2,871,300 (-24.4%) | $92,887 (-29.0%) | 0.0% | $22.77 | +7.1% | Call | 458140100 |
| BK | BANK NEW YORK MELLON CORP | 4,316,814 (-9.6%) | $158,989 (-19.2%) | 0.1% | $28.84 | -2.4% | CMN | 064058100 |
| TBT | PROSHARES TR | 399,400 (-66.5%) | $14,722 (-72.0%) | 0.0% | $49.82 | — | Call | 74347B201 |
| — | DISCOVER FINL SVCS | 32,300 (-95.6%) | $1,645 (-95.8%) | 0.0% | $45.91 | — | Call | 254709108 |
| ARCC | ARES CAP CORP | 532,524 (-83.3%) | $7,903 (-82.6%) | 0.0% | $6.51 | -17.6% | CMN | 04010L103 |
| — | TOTAL SYS SVCS INC | 1,537,045 (-30.7%) | $73,132 (-33.8%) | 0.0% | $43.15 | — | CMN | 891906109 |
| WFC | WELLS FARGO & CO NEW | 1,583,500 (-24.3%) | $76,578 (-32.7%) | 0.0% | $34.88 | +6.4% | Put | 949746101 |
| EMR | EMERSON ELEC CO | 40,200 (-94.9%) | $2,186 (-94.2%) | 0.0% | $41.34 | -9.6% | Put | 291011104 |
| DIS | DISNEY WALT CO | 1,478,300 (-14.8%) | $146,810 (-19.5%) | 0.0% | $78.64 | +13.1% | Call | 254687106 |
| — | ONEOK PARTNERS LP | 6,922,903 (-17.5%) | $217,379 (-14.0%) | 0.1% | $49.58 | — | CMN | 68268N103 |
| NXST | NEXSTAR BROADCASTING GROUP I | 736,419 (-36.3%) | $32,601 (-51.9%) | 0.0% | $38.57 | -9.9% | CMN | 65336K103 |
| SUN | SUNOCO LP | 835,466 (-47.1%) | $27,679 (-55.7%) | 0.0% | $44.84 | — | CMN | 86765K109 |
| DVY | ISHARES TR | 406,206 (-55.1%) | $33,175 (-51.2%) | 0.0% | $68.12 | — | CMN | 464287168 |
| CHRW | C H ROBINSON WORLDWIDE INC | 955,754 (-43.9%) | $70,946 (-32.9%) | 0.0% | $52.06 | +4.4% | CMN | 12541W209 |
| — | PANDORA MEDIA INC | 288,800 (-89.6%) | $2,585 (-93.1%) | 0.0% | $13.84 | — | Call | 698354107 |
| — | PIONEER NAT RES CO | 98,300 (-74.5%) | $13,835 (-71.4%) | 0.0% | $147.51 | — | Call | 723787107 |
| CVS | CVS HEALTH CORP | 769,200 (-34.2%) | $79,789 (-30.2%) | 0.0% | $53.95 | +34.2% | Call | 126650100 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 67,500 (-82.3%) | $5,567 (-86.1%) | 0.0% | $102.53 | -20.6% | Put | 09061G101 |
| — | BAKER HUGHES INC | 338,200 (-68.3%) | $14,823 (-69.9%) | 0.0% | $55.56 | — | Put | 057224107 |
| — | VANTIV INC | 1,572,604 (-37.3%) | $84,732 (-28.8%) | 0.0% | $43.52 | — | CMN | 92210H105 |
| — | WHOLE FOODS MKT INC | 235,200 (-81.0%) | $7,317 (-82.4%) | 0.0% | $42.81 | — | Call | 966837106 |
| — | JUNIPER NETWORKS INC | 3,556,476 (-21.4%) | $90,726 (-27.4%) | 0.0% | $24.53 | — | CMN | 48203R104 |
| HD | HOME DEPOT INC | 425,100 (-38.2%) | $56,721 (-37.6%) | 0.0% | $66.85 | +47.2% | Call | 437076102 |
| HPQ | HP INC | 166,500 (-94.5%) | $2,051 (-94.3%) | 0.0% | $9.12 | -15.5% | Put | 40434L105 |
| — | WESTROCK CO | 2,733,256 (-11.3%) | $106,679 (-24.2%) | 0.0% | $55.45 | — | CMN | 96145D105 |
| — | SANTANDER CONSUMER USA HDG I | 1,358,891 (-55.2%) | $14,254 (-70.4%) | 0.0% | $18.56 | — | CMN | 80283M101 |
| — | E M C CORP MASS | 8,400 (-99.4%) | $224 (-99.3%) | 0.0% | $26.36 | — | Put | 268648102 |
| UAA | UNDER ARMOUR INC | 170,500 (-71.5%) | $14,464 (-70.0%) | 0.0% | $38.15 | +3.4% | Put | 904311107 |
| — | TEEKAY OFFSHORE PARTNERS L P | 16,569 (-99.7%) | $94 (-99.7%) | 0.0% | $29.80 | — | CMN | Y8565J101 |
| HUM | HUMANA INC | 804,580 (-20.5%) | $147,198 (-18.6%) | 0.0% | $135.58 | +18.1% | CMN | 444859102 |
| TSLA | TESLA MTRS INC | 839,200 (-11.0%) | $192,823 (-14.8%) | 0.1% | $13.84 | -5.0% | Call | 88160R101 |
| EQR | EQUITY RESIDENTIAL | 1,727,090 (-13.6%) | $129,583 (-20.5%) | 0.0% | $44.02 | +5.8% | CMN | 29476L107 |
| HPQ | HP INC | 6,963,488 (-30.8%) | $85,790 (-28.0%) | 0.0% | $9.12 | -15.5% | CMN | 40434L105 |
| — | CELGENE CORP | 221,700 (-52.2%) | $22,190 (-60.0%) | 0.0% | $90.04 | — | Put | 151020104 |
| PBF | PBF ENERGY INC | 2,104,786 (-24.9%) | $69,879 (-32.3%) | 0.0% | $30.75 | +4.0% | CMN | 69318G106 |
| — | TIME WARNER CABLE INC | 97,700 (-66.0%) | $19,991 (-62.5%) | 0.0% | $158.92 | — | Call | 88732J207 |
| — | WALGREENS BOOTS ALLIANCE INC | 456,000 (-45.8%) | $38,413 (-46.4%) | 0.0% | $79.79 | — | Put | 931427108 |
| KSS | KOHLS CORP | 43,500 (-94.1%) | $2,028 (-94.2%) | 0.0% | $58.24 | -19.4% | Put | 500255104 |
| YUM | YUM BRANDS INC | 295,100 (-62.3%) | $24,154 (-57.8%) | 0.0% | $44.40 | -1.4% | Put | 988498101 |
| — | PEOPLES UNITED FINANCIAL INC | 3,346,752 (-37.3%) | $53,314 (-38.2%) | 0.0% | $15.51 | — | CMN | 712704105 |
| HAL | HALLIBURTON CO | 3,781,264 (-23.4%) | $135,066 (-19.6%) | 0.0% | $34.49 | -21.9% | CMN | 406216101 |
| — | CVR REFNG LP | 1,547,108 (-43.3%) | $18,689 (-63.8%) | 0.0% | $21.06 | — | CMN | 12663P107 |
| EWZ | ISHARES INC | 11,640,600 (-29.0%) | $306,148 (-9.6%) | 0.1% | $38.08 | — | Call | 464286400 |
| AMD | ADVANCED MICRO DEVICES INC | 1,151,800 (-90.7%) | $3,283 (-90.8%) | 0.0% | $2.38 | -4.6% | Put | 007903107 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 98,500 (-74.4%) | $8,124 (-79.8%) | 0.0% | $102.53 | -20.6% | Call | 09061G101 |
| — | VALERO ENERGY PARTNERS LP | 3,557,702 (-8.5%) | $168,493 (-16.0%) | 0.1% | $47.36 | — | CMN | 91914J102 |
| LEG | LEGGETT & PLATT INC | 635,959 (-57.4%) | $30,781 (-51.0%) | 0.0% | $38.43 | +12.8% | CMN | 524660107 |
| — | JPMORGAN CHASE & CO | 794,402 (-57.0%) | $21,520 (-59.8%) | 0.0% | $36.06 | — | CMN | 46625H365 |
| — | MARKET VECTORS ETF TR | 287,000 (-80.8%) | $7,637 (-80.7%) | 0.0% | $31.83 | — | Call | 57060U191 |
| CDW | CDW CORP | 954,529 (-43.8%) | $39,613 (-44.5%) | 0.0% | $35.13 | -1.2% | CMN | 12514G108 |
| AZO | AUTOZONE INC | 21,900 (-66.9%) | $17,448 (-64.5%) | 0.0% | $569.33 | +32.9% | Call | 053332102 |
| FLEX | FLEXTRONICS INTL LTD | 7,486,298 (-31.1%) | $90,286 (-25.9%) | 0.0% | $7.88 | +2.0% | CMN | Y2573F102 |
| FLO | FLOWERS FOODS INC | 1,242,001 (-50.9%) | $22,928 (-57.8%) | 0.0% | $15.90 | -19.1% | CMN | 343498101 |
| LNG | CHENIERE ENERGY INC | 68,900 (-92.4%) | $2,331 (-93.1%) | 0.0% | $35.69 | -9.2% | Put | 16411R208 |
| MU | MICRON TECHNOLOGY INC | 949,300 (-67.5%) | $9,939 (-76.0%) | 0.0% | $16.34 | -33.3% | Put | 595112103 |
| COF | CAPITAL ONE FINL CORP | 1,953,843 (-15.4%) | $135,421 (-18.7%) | 0.0% | $53.87 | +2.8% | CMN | 14040H105 |
| — | MONSANTO CO NEW | 329,800 (-45.9%) | $28,937 (-51.8%) | 0.0% | $105.03 | — | Put | 61166W101 |
| KO | COCA COLA CO | 577,000 (-57.1%) | $26,767 (-53.7%) | 0.0% | $39.85 | -20.1% | Put | 191216100 |
| — | FEDERAL REALTY INVT TR | 1,229,596 (-19.4%) | $191,879 (-13.9%) | 0.1% | $131.92 | — | CMN | 313747206 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 3,283,679 (-16.7%) | $205,887 (-13.0%) | 0.1% | $54.68 | -5.7% | CMN | 192446102 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 320,315 (-42.9%) | $36,442 (-45.7%) | 0.0% | $69.92 | +25.5% | CMN | 459506101 |
| — | ROWAN COMPANIES PLC | 1,835,518 (-48.3%) | $29,552 (-50.9%) | 0.0% | $17.31 | — | CMN | G7665A101 |
| — | MEAD JOHNSON NUTRITION CO | 85,500 (-82.2%) | $7,265 (-80.8%) | 0.0% | $81.63 | — | Call | 582839106 |
| — | PENNEY J C INC | 3,019,400 (-68.5%) | $33,395 (-47.7%) | 0.0% | $10.01 | — | Put | 708160106 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 440,500 (-11.1%) | $207,462 (-12.7%) | 0.1% | $82.59 | -88.5% | Call | 169656105 |
| — | DOW CHEM CO | 6,887,307 (-6.7%) | $350,289 (-7.9%) | 0.1% | $48.58 | — | CMN | 260543103 |
| — | SOUFUN HLDGS LTD | 9,790,182 (-18.3%) | $58,643 (-33.7%) | 0.0% | $8.13 | — | CMN | 836034108 |
| — | FORTRESS INVESTMENT GROUP LL | 795,637 (-87.9%) | $3,803 (-88.7%) | 0.0% | $6.37 | — | CMN | 34958B106 |
| EXR | EXTRA SPACE STORAGE INC | 1,074,206 (-27.2%) | $100,395 (-22.9%) | 0.0% | $33.92 | +76.8% | CMN | 30225T102 |
| ESS | ESSEX PPTY TR INC | 282,373 (-29.4%) | $66,036 (-31.0%) | 0.0% | $133.46 | +18.5% | CMN | 297178105 |
| LEMB | ISHARES INC | 32,837 (-95.7%) | $1,427 (-95.4%) | 0.0% | $45.96 | — | CMN | 464286517 |
| EXPE | EXPEDIA INC DEL | 151,700 (-58.8%) | $16,356 (-64.2%) | 0.0% | $104.30 | -2.8% | Call | 30212P303 |
| — | WESTERN GAS EQUITY PARTNERS | 183,279 (-81.5%) | $6,532 (-81.8%) | 0.0% | $46.00 | — | CMN | 95825R103 |
| ADBE | ADOBE SYS INC | 1,773,093 (-14.8%) | $166,315 (-15.0%) | 0.1% | $55.96 | +54.9% | CMN | 00724F101 |
| DAL | DELTA AIR LINES INC DEL | 605,200 (-47.7%) | $29,461 (-49.8%) | 0.0% | $31.85 | +29.9% | Put | 247361702 |
| XME | SPDR SERIES TRUST | 230,500 (-89.8%) | $4,716 (-86.1%) | 0.0% | $21.06 | — | Call | 78464A755 |
| LNG | CHENIERE ENERGY INC | 108,100 (-87.7%) | $3,657 (-88.9%) | 0.0% | $35.69 | -9.2% | Call | 16411R208 |
| — | PHILLIPS 66 PARTNERS LP | 3,120,726 (-14.7%) | $195,326 (-13.0%) | 0.1% | $57.39 | — | CMN | 718549207 |
| — | TESORO CORP | 72,900 (-78.2%) | $6,270 (-82.2%) | 0.0% | $70.93 | — | Put | 881609101 |
| NCLH | NORWEGIAN CRUISE LINE HLDGS | 418,783 (-52.8%) | $23,155 (-55.4%) | 0.0% | $50.80 | -5.2% | CMN | G66721104 |
| AAP | ADVANCE AUTO PARTS INC | 24,600 (-88.7%) | $3,944 (-87.9%) | 0.0% | $124.43 | +5.8% | Call | 00751Y106 |
| — | CAPITAL PRODUCT PARTNERS L P | 472,480 (-91.4%) | $1,493 (-95.1%) | 0.0% | $9.21 | — | CMN | Y11082107 |
| AN | AUTONATION INC | 867,617 (-25.2%) | $40,500 (-41.5%) | 0.0% | $57.64 | -16.0% | CMN | 05329W102 |
| BMY | BRISTOL MYERS SQUIBB CO | 375,300 (-51.0%) | $23,974 (-54.5%) | 0.0% | $35.53 | +26.1% | Call | 110122108 |
| — | CEMPRA INC | 1,121,767 (-27.6%) | $19,654 (-59.2%) | 0.0% | $24.31 | — | CMN | 15130J109 |
| DHR | DANAHER CORP DEL | 36,900 (-89.3%) | $3,500 (-89.0%) | 0.0% | $40.50 | -10.0% | Call | 235851102 |
| — | HORIZON PHARMA PLC | 927,920 (-54.0%) | $15,375 (-64.9%) | 0.0% | $25.78 | — | CMN | G4617B105 |
| — | MAGELLAN MIDSTREAM PRTNRS LP | 11,047,937 (-4.8%) | $760,098 (-3.6%) | 0.2% | $61.98 | — | CMN | 559080106 |
| M | MACYS INC | 657,000 (-59.9%) | $28,967 (-49.4%) | 0.0% | $50.33 | -17.9% | Put | 55616P104 |
| TSN | TYSON FOODS INC | 67,300 (-89.0%) | $4,486 (-86.2%) | 0.0% | $25.39 | +86.1% | Call | 902494103 |
| ABG | ASBURY AUTOMOTIVE GROUP INC | 222,512 (-63.8%) | $13,315 (-67.8%) | 0.0% | $50.07 | +8.8% | CMN | 043436104 |
| SIG | SIGNET JEWELERS LIMITED | 91,800 (-71.2%) | $11,386 (-71.2%) | 0.0% | $93.39 | -0.1% | Call | G81276100 |
| ALK | ALASKA AIR GROUP INC | 780,207 (-31.7%) | $63,993 (-30.5%) | 0.0% | $48.57 | +41.0% | CMN | 011659109 |
| ULTA | ULTA SALON COSMETCS & FRAG I | 1,286,868 (-14.1%) | $249,318 (-10.1%) | 0.1% | $100.02 | +74.2% | CMN | 90384S303 |
| — | CEDAR FAIR L P | 374,336 (-58.4%) | $22,254 (-55.7%) | 0.0% | $46.87 | — | CMN | 150185106 |
| — | RETROPHIN INC | 2,700 (-99.8%) | $37 (-99.9%) | 0.0% | $17.79 | — | Call | 761299106 |
| SAP | SAP SE | 1,870,606 (-17.0%) | $150,435 (-15.7%) | 0.0% | $69.89 | — | CMN | 803054204 |
| — | ISHARES INC | 3,845,881 (-39.5%) | $53,303 (-34.3%) | 0.0% | $15.10 | — | CMN | 464286731 |
| ZBRA | ZEBRA TECHNOLOGIES CORP | 255,547 (-60.8%) | $17,632 (-61.2%) | 0.0% | $77.37 | -19.2% | CMN | 989207105 |
| TSLA | TESLA MTRS INC | 936,100 (-7.5%) | $215,088 (-11.4%) | 0.1% | $13.84 | -5.0% | Put | 88160R101 |
| PVH | PVH CORP | 20,400 (-94.9%) | $2,021 (-93.2%) | 0.0% | $100.43 | -22.8% | Put | 693656100 |
| FIVE | FIVE BELOW INC | 2,228,792 (-40.2%) | $92,138 (-23.0%) | 0.0% | $41.12 | -11.1% | CMN | 33829M101 |
| F | FORD MTR CO DEL | 1,478,500 (-56.1%) | $19,960 (-58.0%) | 0.0% | $8.97 | -16.9% | Call | 345370860 |
| NAVI | NAVIENT CORP | 2,924,822 (-46.3%) | $35,011 (-43.8%) | 0.0% | $16.68 | -37.6% | CMN | 63938C108 |
| AMAT | APPLIED MATLS INC | 54,800 (-96.4%) | $1,161 (-95.9%) | 0.0% | $14.35 | +13.4% | Put | 038222105 |
| AAP | ADVANCE AUTO PARTS INC | 1,086,305 (-18.8%) | $174,177 (-13.5%) | 0.1% | $124.43 | +5.8% | CMN | 00751Y106 |
| LYB | LYONDELLBASELL INDUSTRIES N | 2,540,224 (-9.7%) | $217,392 (-11.1%) | 0.1% | $51.78 | -11.6% | CMN | N53745100 |
| HRB | BLOCK H & R INC | 1,319,742 (-28.9%) | $34,868 (-43.6%) | 0.0% | $19.93 | +7.7% | CMN | 093671105 |
| — | UNITED STATES OIL FUND LP | 5,412,600 (-25.0%) | $52,502 (-33.9%) | 0.0% | $20.62 | — | Call | 91232N108 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 109,500 (-66.2%) | $13,650 (-66.3%) | 0.0% | $93.48 | — | Put | 03524A108 |
| — | STAPLES INC | 968,000 (-75.5%) | $10,677 (-71.5%) | 0.0% | $13.26 | — | Call | 855030102 |
| UAL | UNITED CONTL HLDGS INC | 385,600 (-55.6%) | $23,082 (-53.6%) | 0.0% | $49.75 | +6.7% | Call | 910047109 |
| ZION | ZIONS BANCORPORATION | 6,051,624 (-4.6%) | $146,510 (-15.4%) | 0.0% | $26.83 | -14.3% | CMN | 989701107 |
| IHE | ISHARES TR | 100,561 (-59.8%) | $13,775 (-65.9%) | 0.0% | $155.88 | — | CMN | 464288836 |
| — | TATA MTRS LTD | 71,581 (-92.6%) | $2,079 (-92.8%) | 0.0% | $24.62 | — | CMN | 876568502 |
| EXPE | EXPEDIA INC DEL | 124,900 (-61.2%) | $13,467 (-66.4%) | 0.0% | $104.30 | -2.8% | Put | 30212P303 |
| ABEV | AMBEV SA | 6,080,419 (-53.3%) | $31,496 (-45.7%) | 0.0% | $5.29 | — | CMN | 02319V103 |
| LAMR | LAMAR ADVERTISING CO NEW | 3,933,488 (-12.1%) | $241,910 (-9.9%) | 0.1% | $53.57 | — | CMN | 512816109 |
| GIS | GENERAL MLS INC | 1,883,731 (-25.5%) | $119,335 (-18.1%) | 0.0% | $39.06 | +5.5% | CMN | 370334104 |
| LULU | LULULEMON ATHLETICA INC | 534,500 (-55.2%) | $36,191 (-42.1%) | 0.0% | $52.63 | +14.1% | Put | 550021109 |
| — | MEDIVATION INC | 503,500 (-50.7%) | $23,151 (-53.1%) | 0.0% | $54.43 | — | Call | 58501N101 |
| — | AIR METHODS CORP | 1,994,063 (-15.0%) | $72,225 (-26.6%) | 0.0% | $45.17 | — | CMN | 009128307 |
| SWKS | SKYWORKS SOLUTIONS INC | 508,180 (-40.5%) | $39,587 (-39.7%) | 0.0% | $47.86 | +15.3% | CMN | 83088M102 |
| OMC | OMNICOM GROUP INC | 712,430 (-36.7%) | $59,296 (-30.4%) | 0.0% | $49.81 | +8.0% | CMN | 681919106 |
| AKAM | AKAMAI TECHNOLOGIES INC | 809,552 (-39.9%) | $44,987 (-36.5%) | 0.0% | $58.79 | -13.6% | CMN | 00971T101 |
| BBY | BEST BUY INC | 215,600 (-80.0%) | $6,994 (-78.6%) | 0.0% | $23.41 | -9.6% | Put | 086516101 |
| LEN | LENNAR CORP | 47,700 (-91.7%) | $2,307 (-91.8%) | 0.0% | $36.60 | +2.0% | Put | 526057104 |
| DXCM | DEXCOM INC | 1,395,436 (-5.2%) | $94,763 (-21.4%) | 0.0% | $15.01 | +11.3% | CMN | 252131107 |
| — | TD AMERITRADE HLDG CORP | 903,657 (-42.1%) | $28,493 (-47.4%) | 0.0% | $31.19 | — | CMN | 87236Y108 |
| — | SIRIUS XM HLDGS INC | 400,300 (-94.0%) | $1,581 (-94.2%) | 0.0% | $3.60 | — | Call | 82968B103 |
| SPG | SIMON PPTY GROUP INC NEW | 2,417,850 (-1.4%) | $502,163 (+5.4%) | 0.2% | $119.74 | -3.2% | CMN | 828806109 |
| LLY | LILLY ELI & CO | 1,398,000 (-6.6%) | $100,670 (-20.2%) | 0.0% | $49.25 | +29.9% | Call | 532457108 |
| KR | KROGER CO | 90,900 (-86.8%) | $3,477 (-87.9%) | 0.0% | $22.40 | +41.1% | Call | 501044101 |
| — | CELGENE CORP | 407,900 (-25.9%) | $40,827 (-38.1%) | 0.0% | $90.04 | — | Call | 151020104 |
| OEF | ISHARES TR | 459,236 (-37.5%) | $41,960 (-37.4%) | 0.0% | $82.54 | — | CMN | 464287101 |
| — | DISCOVER FINL SVCS | 1,317,939 (-23.3%) | $67,109 (-27.2%) | 0.0% | $45.91 | — | CMN | 254709108 |
| REGN | REGENERON PHARMACEUTICALS | 57,200 (-31.9%) | $20,617 (-54.8%) | 0.0% | $435.99 | -6.0% | Put | 75886F107 |
| — | BUNGE LIMITED | 560,533 (-32.3%) | $31,765 (-43.8%) | 0.0% | $82.21 | — | CMN | G16962105 |
| ODFL | OLD DOMINION FGHT LINES INC | 270,205 (-63.3%) | $18,811 (-56.7%) | 0.0% | $21.77 | -9.6% | CMN | 679580100 |
| — | HOLLYFRONTIER CORP | 3,645,393 (-5.1%) | $128,755 (-16.0%) | 0.0% | $40.42 | — | CMN | 436106108 |
| — | POTASH CORP SASK INC | 237,900 (-85.7%) | $4,049 (-85.8%) | 0.0% | $26.42 | — | Put | 73755L107 |
| TGT | TARGET CORP | 3,713,161 (-4.1%) | $305,519 (+8.7%) | 0.1% | $54.99 | +2.5% | CMN | 87612E106 |
| — | COOPER TIRE & RUBR CO | 479,873 (-56.4%) | $17,765 (-57.4%) | 0.0% | $37.14 | — | CMN | 216831107 |
| PYPL | PAYPAL HLDGS INC | 384,900 (-63.9%) | $14,857 (-61.5%) | 0.0% | $35.75 | +0.8% | Call | 70450Y103 |
| GLP | GLOBAL PARTNERS LP | 635,257 (-65.4%) | $8,576 (-73.4%) | 0.0% | $33.98 | — | CMN | 37946R109 |
| — | BLACK KNIGHT FINL SVCS INC | 5,317,141 (-6.8%) | $164,991 (-12.5%) | 0.1% | $31.76 | — | CMN | 09214X100 |
| AMGN | AMGEN INC | 382,600 (-23.2%) | $57,363 (-29.1%) | 0.0% | $89.23 | +24.2% | Call | 031162100 |
| AGG | ISHARES TR | 286,806 (-43.9%) | $31,785 (-42.5%) | 0.0% | $109.53 | — | CMN | 464287226 |
| DAL | DELTA AIR LINES INC DEL | 2,515,833 (-12.6%) | $122,471 (-16.0%) | 0.0% | $31.85 | +29.9% | CMN | 247361702 |
| — | WESTERN REFNG INC | 582,991 (-48.5%) | $16,959 (-58.0%) | 0.0% | $41.09 | — | CMN | 959319104 |
| — | LEVEL 3 COMMUNICATIONS INC | 3,511,104 (-8.6%) | $185,562 (-11.1%) | 0.1% | $50.94 | — | CMN | 52729N308 |
| — | ISHARES INC | 1,500 (-99.9%) | $21 (-99.9%) | 0.0% | $15.10 | — | Put | 464286731 |
| ZTS | ZOETIS INC | 10,100 (-98.0%) | $448 (-98.1%) | 0.0% | $39.56 | -0.7% | Put | 98978V103 |
| — | EQT GP HLDGS LP | 5,042,599 (-7.2%) | $135,999 (+20.5%) | 0.0% | $29.25 | — | CMN | 26885J103 |
| ZTS | ZOETIS INC | 8,100 (-98.3%) | $359 (-98.5%) | 0.0% | $39.56 | -0.7% | Call | 98978V103 |
| AAL | AMERICAN AIRLS GROUP INC | 1,175,600 (-30.1%) | $48,211 (-32.3%) | 0.0% | $30.89 | +24.7% | Call | 02376R102 |
| DLTR | DOLLAR TREE INC | 1,340,337 (-22.5%) | $110,525 (-17.2%) | 0.0% | $65.94 | +19.6% | CMN | 256746108 |
| — | DISCOVER FINL SVCS | 13,500 (-96.9%) | $687 (-97.1%) | 0.0% | $45.91 | — | Put | 254709108 |
| FISV | FISERV INC | 1,177,902 (-24.9%) | $120,829 (-15.8%) | 0.0% | $41.24 | +15.0% | CMN | 337738108 |
| — | ESTERLINE TECHNOLOGIES CORP | 1,162,500 (-3.0%) | $74,482 (-23.3%) | 0.0% | $86.81 | — | CMN | 297425100 |
| RCL | ROYAL CARIBBEAN CRUISES LTD | 766,884 (-9.3%) | $62,999 (-26.4%) | 0.0% | $62.30 | +11.7% | CMN | V7780T103 |
| VOD | VODAFONE GROUP PLC NEW | 79,800 (-89.8%) | $2,558 (-89.8%) | 0.0% | $35.14 | — | Put | 92857W308 |
| — | TWITTER INC | 3,245,500 (-1.5%) | $53,713 (-29.6%) | 0.0% | $28.33 | — | Put | 90184L102 |
| — | OAKTREE CAP GROUP LLC | 185,748 (-72.0%) | $9,163 (-71.0%) | 0.0% | $51.78 | — | CMN | 674001201 |
| IP | INTL PAPER CO | 1,304,229 (-35.2%) | $53,525 (-29.5%) | 0.0% | $27.83 | -18.0% | CMN | 460146103 |
| UNH | UNITEDHEALTH GROUP INC | 2,904,827 (-3.0%) | $374,432 (+6.3%) | 0.1% | $60.20 | +67.6% | CMN | 91324P102 |
| — | AGL RES INC | 832,375 (-30.5%) | $54,221 (-29.0%) | 0.0% | $57.77 | — | CMN | 001204106 |
| — | LAM RESEARCH CORP | 30,000 (-90.3%) | $2,478 (-89.9%) | 0.0% | $67.31 | — | Put | 512807108 |
| — | BOARDWALK PIPELINE PARTNERS | 5,503,966 (-30.6%) | $81,128 (-21.2%) | 0.0% | $15.65 | — | CMN | 096627104 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 228,500 (-29.1%) | $60,032 (-26.7%) | 0.0% | $257.06 | — | Put | 78467Y107 |
| — | SWIFT TRANSN CO | 549,583 (-76.3%) | $10,239 (-68.1%) | 0.0% | $20.28 | — | CMN | 87074U101 |
| — | CSI COMPRESSCO LP | 3,259,157 (-8.4%) | $18,772 (-53.7%) | 0.0% | $14.71 | — | CMN | 12637A103 |
| LOW | LOWES COS INC | 560,800 (-33.6%) | $42,481 (-33.8%) | 0.0% | $48.18 | +22.2% | Call | 548661107 |
| — | CIGNA CORPORATION | 3,200 (-97.9%) | $439 (-98.0%) | 0.0% | $113.45 | — | Call | 125509109 |
| TBT | PROSHARES TR | 301,700 (-59.3%) | $11,121 (-65.9%) | 0.0% | $49.82 | — | Put | 74347B201 |
| YPF | YPF SOCIEDAD ANONIMA | 12,007,532 (-2.3%) | $214,695 (+11.1%) | 0.1% | $21.60 | — | CMN | 984245100 |
| BBY | BEST BUY INC | 156,100 (-82.0%) | $5,064 (-80.9%) | 0.0% | $23.41 | -9.6% | Call | 086516101 |
| — | DISH NETWORK CORP | 675,870 (-26.5%) | $31,266 (-40.6%) | 0.0% | $56.83 | — | CMN | 25470M109 |
| BSX | BOSTON SCIENTIFIC CORP | 3,627,168 (-25.3%) | $68,227 (-23.8%) | 0.0% | $15.36 | +14.4% | CMN | 101137107 |
| NHI | NATIONAL HEALTH INVS INC | 923,525 (-31.8%) | $61,432 (-25.5%) | 0.0% | $62.91 | — | CMN | 63633D104 |
| SABR | SABRE CORP | 6,887,410 (-12.5%) | $199,184 (-9.5%) | 0.1% | $26.62 | +0.2% | CMN | 78573M104 |
| JJSF | J & J SNACK FOODS CORP | 143,276 (-54.1%) | $15,514 (-57.4%) | 0.0% | $86.93 | +5.1% | CMN | 466032109 |
| — | EXPRESS SCRIPTS HLDG CO | 284,200 (-38.5%) | $19,522 (-51.7%) | 0.0% | $68.34 | — | Put | 30219G108 |
| SF | STIFEL FINL CORP | 1,233,114 (-8.8%) | $36,501 (-36.3%) | 0.0% | $32.49 | -41.9% | CMN | 860630102 |
| VEA | VANGUARD TAX MANAGED INTL FD | 10,432,530 (-3.0%) | $374,319 (-5.2%) | 0.1% | $37.76 | — | CMN | 921943858 |
| FRPT | FRESHPET INC | 14,772 (-99.4%) | $108 (-99.5%) | 0.0% | $16.09 | -56.6% | CMN | 358039105 |
| AMD | ADVANCED MICRO DEVICES INC | 732,426 (-90.7%) | $2,087 (-90.8%) | 0.0% | $2.38 | -4.6% | CMN | 007903107 |
| HDB | HDFC BANK LTD | 390,839 (-46.0%) | $24,088 (-45.9%) | 0.0% | $57.75 | — | CMN | 40415F101 |
| ROK | ROCKWELL AUTOMATION INC | 955,198 (-24.1%) | $108,654 (-15.8%) | 0.0% | $85.48 | -1.8% | CMN | 773903109 |
| — | INGRAM MICRO INC | 1,636,463 (-37.2%) | $58,766 (-25.7%) | 0.0% | $28.71 | — | CMN | 457153104 |
| ECL | ECOLAB INC | 728,967 (-18.0%) | $81,295 (-20.0%) | 0.0% | $77.49 | +23.0% | CMN | 278865100 |
| NTRS | NORTHERN TR CORP | 2,489,376 (-1.7%) | $162,232 (-11.1%) | 0.1% | $47.94 | -0.1% | CMN | 665859104 |
| TFX | TELEFLEX INC | 1,091,891 (-5.0%) | $171,438 (+13.4%) | 0.1% | $108.44 | +21.2% | CMN | 879369106 |
| — | DELEK US HLDGS INC | 658,247 (-46.6%) | $10,031 (-66.9%) | 0.0% | $31.87 | — | CMN | 246647101 |
| — | HSN INC | 361,317 (-53.0%) | $18,901 (-51.5%) | 0.0% | $61.50 | — | CMN | 404303109 |
| — | BROCADE COMMUNICATIONS SYS I | 21,877,181 (-20.1%) | $231,460 (-7.9%) | 0.1% | $10.60 | — | CMN | 111621306 |
| — | U S SILICA HLDGS INC | 931,200 (-57.5%) | $21,157 (-48.4%) | 0.0% | $25.48 | — | Call | 90346E103 |
| THC | TENET HEALTHCARE CORP | 1,190,493 (-33.5%) | $34,440 (-36.5%) | 0.0% | $34.00 | -23.5% | CMN | 88033G407 |
| — | POTASH CORP SASK INC | 1,880,136 (-37.7%) | $31,999 (-38.1%) | 0.0% | $26.42 | — | CMN | 73755L107 |
| — | AVANGRID INC | 120,470 (-81.1%) | $4,832 (-80.2%) | 0.0% | $38.40 | — | CMN | 05351W103 |
| — | TIFFANY & CO NEW | 65,400 (-79.5%) | $4,799 (-80.3%) | 0.0% | $78.14 | — | Call | 886547108 |
| LOW | LOWES COS INC | 135,800 (-65.4%) | $10,287 (-65.5%) | 0.0% | $48.18 | +22.2% | Put | 548661107 |
| — | AETNA INC NEW | 59,800 (-75.4%) | $6,719 (-74.4%) | 0.0% | $88.25 | — | Put | 00817Y108 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 9,609,288 (-3.2%) | $170,372 (+12.9%) | 0.1% | $6.50 | -2.0% | CMN | 42824C109 |
| FDX | FEDEX CORP | 227,600 (-39.9%) | $37,035 (-34.4%) | 0.0% | $86.71 | +37.5% | Put | 31428X106 |
| ARLP | ALLIANCE RES PARTNER L P | 132,750 (-91.3%) | $1,547 (-92.5%) | 0.0% | $33.96 | — | CMN | 01877R108 |
| — | HARRIS CORP DEL | 793,155 (-14.6%) | $61,754 (-23.5%) | 0.0% | $72.15 | — | CMN | 413875105 |
| XLY | SELECT SECTOR SPDR TR | 252,500 (-49.3%) | $19,973 (-48.7%) | 0.0% | $66.17 | — | Call | 81369Y407 |
| — | OCWEN FINL CORP | 543,098 (-81.3%) | $1,341 (-93.4%) | 0.0% | $10.09 | — | CMN | 675746309 |
| MDLZ | MONDELEZ INTL INC | 1,263,200 (-18.6%) | $50,680 (-27.2%) | 0.0% | $27.13 | +19.5% | Call | 609207105 |
| CL | COLGATE PALMOLIVE CO | 4,359,169 (-11.1%) | $307,976 (-5.8%) | 0.1% | $57.24 | -7.6% | CMN | 194162103 |
| — | TIFFANY & CO NEW | 73,400 (-76.8%) | $5,386 (-77.7%) | 0.0% | $78.14 | — | Put | 886547108 |
| UNP | UNION PAC CORP | 334,800 (-42.3%) | $26,633 (-41.4%) | 0.0% | $74.84 | -17.2% | Call | 907818108 |
| GPRO | GOPRO INC | 484,100 (-64.4%) | $5,790 (-76.4%) | 0.0% | $49.96 | -75.2% | Put | 38268T103 |
| STWD | STARWOOD PPTY TR INC | 9,772,612 (-1.3%) | $184,996 (-9.2%) | 0.1% | $24.12 | — | CMN | 85571B105 |
| — | AMERICA MOVIL SAB DE CV | 1,504,347 (-49.6%) | $23,363 (-44.4%) | 0.0% | $22.13 | — | CMN | 02364W105 |
| HAL | HALLIBURTON CO | 383,700 (-59.6%) | $13,706 (-57.6%) | 0.0% | $34.49 | -21.9% | Put | 406216101 |
| EWBC | EAST WEST BANCORP INC | 453,122 (-43.5%) | $14,718 (-55.9%) | 0.0% | $31.48 | -17.5% | CMN | 27579R104 |
| ITB | ISHARES TR | 5,371,686 (-11.2%) | $145,465 (-11.3%) | 0.0% | $26.21 | — | CMN | 464288752 |
| BF/B | BROWN FORMAN CORP | 2,260,864 (-6.9%) | $222,627 (-7.7%) | 0.1% | $37.57 | -13.8% | CMN | 115637209 |
| — | CARRIZO OIL & GAS INC | 1,552,201 (-30.8%) | $47,994 (-27.7%) | 0.0% | $46.57 | — | CMN | 144577103 |
| — | SPDR SERIES TRUST | 6,866,966 (-8.5%) | $208,413 (-8.1%) | 0.1% | $51.38 | — | CMN | 78464A730 |
| ATHM | AUTOHOME INC | 102,802 (-83.0%) | $2,872 (-86.4%) | 0.0% | $43.32 | — | CMN | 05278C107 |
| SU | SUNCOR ENERGY INC NEW | 122,900 (-85.4%) | $3,418 (-84.2%) | 0.0% | $23.09 | -26.3% | Put | 867224107 |
| OC | OWENS CORNING NEW | 11,800 (-97.0%) | $558 (-97.0%) | 0.0% | $43.57 | +2.0% | Put | 690742101 |
| — | OPHTHOTECH CORP | 283,546 (-26.2%) | $11,986 (-60.3%) | 0.0% | $48.56 | — | CMN | 683745103 |
| — | NORDSTROM INC | 71,100 (-84.1%) | $4,068 (-81.7%) | 0.0% | $60.58 | — | Put | 655664100 |
| IHI | ISHARES TR | 146,750 (-50.2%) | $17,974 (-50.2%) | 0.0% | $97.91 | — | CMN | 464288810 |
| FBT | FIRST TR EXCHANGE TRADED FD | 52,691 (-73.8%) | $4,614 (-79.7%) | 0.0% | $82.41 | — | CMN | 33733E203 |
| — | WHOLE FOODS MKT INC | 339,800 (-60.2%) | $10,571 (-63.1%) | 0.0% | $42.81 | — | Put | 966837106 |
| CRM | SALESFORCE COM INC | 222,700 (-49.3%) | $16,442 (-52.3%) | 0.0% | $66.62 | +2.1% | Put | 79466L302 |
| — | TIME WARNER INC | 2,499,508 (-1.1%) | $181,339 (+11.0%) | 0.1% | $53.92 | — | CMN | 887317303 |
| XOM | EXXON MOBIL CORP | 3,162,400 (-12.7%) | $264,345 (-6.3%) | 0.1% | $74.70 | -30.4% | Call | 30231G102 |
| — | MYLAN N V | 153,100 (-66.8%) | $7,096 (-71.6%) | 0.0% | $58.11 | — | Call | N59465109 |
| — | DR PEPPER SNAPPLE GROUP INC | 2,322,307 (-4.0%) | $207,661 (-7.9%) | 0.1% | $76.91 | — | CMN | 26138E109 |
| — | SUMMIT MIDSTREAM PARTNERS LP | 1,508,553 (-35.0%) | $25,615 (-41.0%) | 0.0% | $42.72 | — | CMN | 866142102 |
| WHR | WHIRLPOOL CORP | 39,200 (-76.9%) | $7,069 (-71.6%) | 0.0% | $142.82 | +4.4% | Call | 963320106 |
| TRV | TRAVELERS COMPANIES INC | 2,048,440 (-10.0%) | $239,074 (-6.9%) | 0.1% | $64.30 | +36.6% | CMN | 89417E109 |
| OKE | ONEOK INC NEW | 1,679,376 (-38.9%) | $50,146 (-26.1%) | 0.0% | $32.36 | -58.4% | CMN | 682680103 |
| XLE | SELECT SECTOR SPDR TR | 1,493,900 (-18.2%) | $92,457 (-16.0%) | 0.0% | $71.16 | — | Call | 81369Y506 |
| V | VISA INC | 965,300 (-18.0%) | $73,826 (-19.2%) | 0.0% | $73.59 | -7.9% | Put | 92826C839 |
| IDGT | ISHARES TR | 43,369 (-91.5%) | $1,586 (-91.6%) | 0.0% | $35.71 | — | CMN | 464287531 |
| APD | AIR PRODS & CHEMS INC | 4,400 (-96.8%) | $634 (-96.5%) | 0.0% | $93.59 | +1.2% | Call | 009158106 |
| — | DU PONT E I DE NEMOURS & CO | 113,100 (-69.2%) | $7,161 (-70.7%) | 0.0% | $59.42 | — | Put | 263534109 |
| — | ACHILLION PHARMACEUTICALS IN | 165,400 (-90.4%) | $1,277 (-93.1%) | 0.0% | $9.20 | — | Call | 00448Q201 |
| HAIN | HAIN CELESTIAL GROUP INC | 5,900 (-98.6%) | $241 (-98.6%) | 0.0% | $48.14 | -22.0% | Put | 405217100 |
| — | ADVISORY BRD CO | 38,679 (-89.6%) | $1,247 (-93.2%) | 0.0% | $50.64 | — | CMN | 00762W107 |
| — | MARKET VECTORS ETF TR | 225,088 (-85.7%) | $4,495 (-79.2%) | 0.0% | $23.76 | — | CMN | 57060U100 |
| A | AGILENT TECHNOLOGIES INC | 4,814,302 (-3.7%) | $191,850 (-8.2%) | 0.1% | $35.29 | -0.2% | CMN | 00846U101 |
| NVS | NOVARTIS A G | 913,568 (-5.6%) | $66,178 (-20.5%) | 0.0% | $79.81 | — | CMN | 66987V109 |
| AFL | AFLAC INC | 110,700 (-72.4%) | $6,990 (-70.9%) | 0.0% | $24.99 | -5.6% | Call | 001055102 |
| — | T MOBILE US INC | 43,784 (-85.1%) | $2,899 (-85.4%) | 0.0% | $67.67 | — | CMN | 872590203 |
| — | TENNECO INC | 180,341 (-68.5%) | $9,289 (-64.6%) | 0.0% | $45.83 | — | CMN | 880349105 |
| NKE | NIKE INC | 1,551,200 (-13.7%) | $95,352 (-15.1%) | 0.0% | $62.46 | -14.8% | Put | 654106103 |
| CAR | AVIS BUDGET GROUP | 62,000 (-87.9%) | $1,696 (-90.9%) | 0.0% | $32.55 | -20.2% | Put | 053774105 |
| — | JOY GLOBAL INC | 423,814 (-77.4%) | $6,811 (-71.3%) | 0.0% | $19.24 | — | CMN | 481165108 |
| — | TEVA PHARMACEUTICAL FIN LLC | 3,769,000 (-72.9%) | $4,904 (-77.5%) | 0.0% | $1.38 | — | CNV | 88163VAE9 |
| ARE | ALEXANDRIA REAL ESTATE EQ IN | 689,863 (-21.6%) | $62,702 (-21.2%) | 0.0% | $62.59 | -8.4% | CMN | 015271109 |
| BB | BLACKBERRY LTD | 1,946,201 (-44.5%) | $15,745 (-51.6%) | 0.0% | $8.64 | -13.2% | CMN | 09228F103 |
| ESNT | ESSENT GROUP LTD | 4,559,049 (-10.6%) | $94,828 (-15.0%) | 0.0% | $19.64 | -12.9% | CMN | G3198U102 |
| — | E M C CORP MASS | 65,500 (-90.8%) | $1,746 (-90.5%) | 0.0% | $26.36 | — | Call | 268648102 |
| IT | GARTNER INC | 426,447 (-29.2%) | $38,103 (-30.3%) | 0.0% | $80.84 | +4.6% | CMN | 366651107 |
| DCH | AMERICAN AXLE & MFG HLDGS IN | 346,647 (-69.9%) | $5,335 (-75.5%) | 0.0% | $17.26 | -16.5% | CMN | 024061103 |
| — | TIME WARNER CABLE INC | 75,000 (-56.2%) | $15,347 (-51.7%) | 0.0% | $158.92 | — | Put | 88732J207 |
| IYR | ISHARES TR | 2,922,300 (-10.1%) | $227,530 (-6.7%) | 0.1% | $67.59 | — | Put | 464287739 |
| TMO | THERMO FISHER SCIENTIFIC INC | 15,900 (-87.9%) | $2,251 (-87.9%) | 0.0% | $110.26 | +18.1% | Call | 883556102 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 5,328,914 (-51.8%) | $31,121 (-34.5%) | 0.0% | $9.24 | — | CMN | 71654V408 |
| EWC | ISHARES INC | 15,200 (-98.1%) | $360 (-97.9%) | 0.0% | $25.29 | — | Put | 464286509 |
| — | CARMIKE CINEMAS INC | 97,648 (-88.4%) | $2,933 (-84.8%) | 0.0% | $31.39 | — | CMN | 143436400 |
| — | CBS CORP NEW | 233,600 (-62.3%) | $12,869 (-56.0%) | 0.0% | $47.94 | — | Call | 124857202 |
| — | MEDIA GEN INC NEW | 288,675 (-77.8%) | $4,708 (-77.6%) | 0.0% | $16.17 | — | CMN | 58441K100 |
| LVS | LAS VEGAS SANDS CORP | 404,100 (-52.3%) | $20,884 (-43.7%) | 0.0% | $41.46 | -14.8% | Call | 517834107 |
| VOD | VODAFONE GROUP PLC NEW | 4,931,742 (-8.7%) | $158,063 (-9.3%) | 0.1% | $35.14 | — | CMN | 92857W308 |
| XLB | SELECT SECTOR SPDR TR | 3,711,127 (-11.7%) | $166,295 (-8.9%) | 0.1% | $45.79 | — | CMN | 81369Y100 |
| CL | COLGATE PALMOLIVE CO | 216,600 (-54.2%) | $15,303 (-51.5%) | 0.0% | $57.24 | -7.6% | Call | 194162103 |
| VV | VANGUARD INDEX FDS | 116,546 (-59.9%) | $10,956 (-59.6%) | 0.0% | $89.29 | — | CMN | 922908637 |
| MLCO | MELCO CROWN ENTMT LTD | 112,200 (-89.5%) | $1,852 (-89.7%) | 0.0% | $21.63 | — | Call | 585464100 |
| — | FITBIT INC | 211,600 (-67.6%) | $3,206 (-83.4%) | 0.0% | $33.57 | — | Put | 33812L102 |
| — | BANCORPSOUTH INC | 2,657,299 (-12.3%) | $56,627 (-22.1%) | 0.0% | $18.48 | — | CMN | 059692103 |
| FCX | FREEPORT-MCMORAN INC | 5,560,868 (-9.3%) | $57,499 (+38.5%) | 0.0% | $19.38 | -67.1% | CMN | 35671D857 |
| KSS | KOHLS CORP | 954,806 (-24.8%) | $44,504 (-26.4%) | 0.0% | $58.24 | -19.4% | CMN | 500255104 |
| ATR | APTARGROUP INC | 93,213 (-70.9%) | $7,309 (-68.6%) | 0.0% | $59.33 | +8.1% | CMN | 038336103 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 153,400 (-46.3%) | $21,764 (-42.3%) | 0.0% | $112.16 | +18.2% | Put | 084670702 |
| SPG | SIMON PPTY GROUP INC NEW | 10,200 (-89.0%) | $2,118 (-88.2%) | 0.0% | $119.74 | -3.2% | Put | 828806109 |
| MA | MASTERCARD INC | 974,700 (-12.1%) | $92,109 (-14.7%) | 0.0% | $102.01 | -18.2% | Call | 57636Q104 |
| — | HERTZ GLOBAL HOLDINGS INC | 323,300 (-76.0%) | $3,404 (-82.3%) | 0.0% | $22.26 | — | Put | 42805T105 |
| AB | ALLIANCEBERNSTEIN HOLDING LP | 392,392 (-62.3%) | $9,194 (-63.0%) | 0.0% | $24.37 | — | CMN | 01881G106 |
| NVS | NOVARTIS A G | 10,700 (-94.4%) | $775 (-95.3%) | 0.0% | $79.81 | — | Put | 66987V109 |
| NWSA | NEWS CORP NEW | 1,120,559 (-49.8%) | $14,310 (-52.1%) | 0.0% | $13.75 | -23.6% | CMN | 65249B109 |
| — | PROS HOLDINGS INC | 389,945 (-55.2%) | $4,597 (-77.1%) | 0.0% | $23.76 | — | CMN | 74346Y103 |
| XHB | SPDR SERIES TRUST | 12,300 (-97.3%) | $416 (-97.4%) | 0.0% | $30.11 | — | Put | 78464A888 |
| SO | SOUTHERN CO | 154,500 (-68.9%) | $7,992 (-65.7%) | 0.0% | $32.26 | -0.1% | Call | 842587107 |
| EWW | ISHARES INC | 61,000 (-83.6%) | $3,276 (-82.3%) | 0.0% | $53.48 | — | Put | 464286822 |
| ALG | ALAMO GROUP INC | 138,547 (-68.5%) | $7,718 (-66.3%) | 0.0% | $46.13 | +9.3% | CMN | 011311107 |
| EFV | ISHARES TR | 123,009 (-72.3%) | $5,518 (-73.2%) | 0.0% | $47.96 | — | CMN | 464288877 |
| HUBB | HUBBELL INC | 1,616,937 (-12.3%) | $171,282 (-8.0%) | 0.1% | $76.44 | +1.4% | CMN | 443510607 |
| CMBT | EURONAV NV ANTWERPEN | 960,757 (-46.8%) | $9,838 (-60.3%) | 0.0% | $5.58 | -22.4% | CMN | B38564108 |
| — | CREDIT SUISSE GROUP | 620,780 (-43.2%) | $8,772 (-63.0%) | 0.0% | $26.07 | — | CMN | 225401108 |
| NEM | NEWMONT MINING CORP | 1,976,858 (-5.6%) | $52,545 (+39.5%) | 0.0% | $24.12 | -24.7% | CMN | 651639106 |
| HST | HOST HOTELS & RESORTS INC | 2,750,653 (-30.6%) | $45,935 (-24.4%) | 0.0% | $13.69 | -26.1% | CMN | 44107P104 |
| — | SUNEDISON INC | 3,020,779 (-6.7%) | $1,632 (-90.1%) | 0.0% | $17.96 | — | CMN | 86732Y109 |
| — | ACTIVISION BLIZZARD INC | 274,800 (-55.4%) | $9,299 (-61.0%) | 0.0% | $21.87 | — | Put | 00507V109 |
| VOD | VODAFONE GROUP PLC NEW | 107,500 (-80.6%) | $3,445 (-80.8%) | 0.0% | $35.14 | — | Call | 92857W308 |
| EL | LAUDER ESTEE COS INC | 2,320,753 (-12.4%) | $218,870 (-6.2%) | 0.1% | $68.35 | +14.9% | CMN | 518439104 |
| KHC | KRAFT HEINZ CO | 60,200 (-77.1%) | $4,729 (-75.3%) | 0.0% | $47.57 | +1.6% | Put | 500754106 |
| INFIQ | INFINITY PHARMACEUTICALS INC | 1,633,245 (-44.1%) | $8,607 (-62.5%) | 0.0% | $16.98 | -64.0% | CMN | 45665G303 |
| — | KAPSTONE PAPER & PACKAGING C | 402,041 (-54.3%) | $5,568 (-72.0%) | 0.0% | $31.27 | — | CMN | 48562P103 |
| IYH | ISHARES TR | 367,490 (-16.4%) | $51,651 (-21.6%) | 0.0% | $136.79 | — | CMN | 464287762 |
| — | AMERICAN CAP MTG INVT CORP | 370,700 (-73.7%) | $5,442 (-72.4%) | 0.0% | $14.34 | — | CMN | 02504A104 |
| MS | MORGAN STANLEY | 681,000 (-30.7%) | $17,032 (-45.5%) | 0.0% | $20.08 | -3.9% | Call | 617446448 |
| AMCX | AMC NETWORKS INC | 431,148 (-23.7%) | $27,999 (-33.6%) | 0.0% | $71.80 | -4.6% | CMN | 00164V103 |
| — | CRESTWOOD EQUITY PARTNERS LP | 896,032 (-24.4%) | $10,457 (-57.5%) | 0.0% | $20.78 | — | CMN | 226344208 |
| — | PROSHARES TR II | 88,400 (-54.0%) | $11,575 (-55.0%) | 0.0% | $59.53 | — | Put | 74347W668 |
| COP | CONOCOPHILLIPS | 652,600 (-24.6%) | $26,280 (-34.9%) | 0.0% | $64.47 | -56.4% | Put | 20825C104 |
| — | PRICELINE GRP INC | 333,600 (-4.2%) | $429,997 (-3.2%) | 0.1% | $1044.64 | — | Put | 741503403 |
| — | NETSUITE INC | 72,355 (-67.8%) | $4,955 (-73.9%) | 0.0% | $62.81 | — | CMN | 64118Q107 |
| — | ACTUANT CORP | 221,318 (-72.8%) | $5,469 (-71.9%) | 0.0% | $32.79 | — | CMN | 00508X203 |
| URI | UNITED RENTALS INC | 792,584 (-9.2%) | $49,291 (-22.1%) | 0.0% | $77.19 | -30.2% | CMN | 911363109 |
| — | FITBIT INC | 125,989 (-76.6%) | $1,909 (-88.0%) | 0.0% | $33.57 | — | CMN | 33812L102 |
| CSX | CSX CORP | 1,064,400 (-33.3%) | $27,408 (-33.8%) | 0.0% | $9.61 | -27.1% | Call | 126408103 |
| EWY | ISHARES INC | 45,900 (-86.1%) | $2,424 (-85.2%) | 0.0% | $54.28 | — | Put | 464286772 |
| UMBF | UMB FINL CORP | 525,002 (-40.4%) | $27,106 (-33.9%) | 0.0% | $47.50 | +1.1% | CMN | 902788108 |
| — | PS BUSINESS PKS INC CALIF | 1,238,110 (-2.1%) | $124,442 (+12.6%) | 0.0% | $72.16 | — | CMN | 69360J107 |
| — | OFFICE DEPOT INC | 18,783,530 (-11.3%) | $133,363 (+11.6%) | 0.0% | $5.75 | — | CMN | 676220106 |
| MGM | MGM RESORTS INTERNATIONAL | 278,300 (-68.1%) | $5,967 (-69.9%) | 0.0% | $17.78 | +4.9% | Put | 552953101 |
| GAP | GAP INC DEL | 113,900 (-83.6%) | $3,349 (-80.5%) | 0.0% | $26.71 | -30.8% | Put | 364760108 |
| — | VISTA OUTDOOR INC | 3,447,014 (-7.1%) | $178,935 (+8.3%) | 0.1% | $42.82 | — | CMN | 928377100 |
| — | DIREXION SHS ETF TR | 662,690 (-34.7%) | $28,151 (-32.6%) | 0.0% | $41.18 | — | CMN | 25490K539 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 390,732 (-54.8%) | $10,839 (-55.7%) | 0.0% | $32.92 | -23.8% | CMN | 49338L103 |
| QCOM | QUALCOMM INC | 996,500 (-22.8%) | $50,961 (-21.0%) | 0.0% | $56.76 | -35.0% | Put | 747525103 |
| — | LEGACY TEX FINL GROUP INC | 2,270,935 (-2.4%) | $44,624 (-23.3%) | 0.0% | $23.09 | — | CMN | 52471Y106 |
| — | RADIUS HEALTH INC | 416,272 (-3.9%) | $13,088 (-50.9%) | 0.0% | $63.09 | — | CMN | 750469207 |
| — | SOHU COM INC | 2,800 (-98.8%) | $139 (-99.0%) | 0.0% | $43.10 | — | Call | 83408W103 |
| NTAP | NETAPP INC | 10,200 (-98.0%) | $278 (-98.0%) | 0.0% | $27.65 | -32.0% | Call | 64110D104 |
| — | HMS HLDGS CORP | 1,968,130 (-41.8%) | $28,243 (-32.3%) | 0.0% | $21.90 | — | CMN | 40425J101 |
| — | ASHLAND INC NEW | 1,449,136 (-13.9%) | $159,347 (-7.8%) | 0.1% | $118.11 | — | CMN | 044209104 |
| — | GNC HLDGS INC | 299,104 (-59.5%) | $9,497 (-58.6%) | 0.0% | $35.77 | — | CMN | 36191G107 |
| — | OM ASSET MGMT PLC | 2,266,606 (-20.4%) | $30,259 (-30.7%) | 0.0% | $16.55 | — | CMN | G67506108 |
| — | RED HAT INC | 776,546 (-9.7%) | $57,861 (-18.8%) | 0.0% | $60.43 | — | CMN | 756577102 |
| KMX | CARMAX INC | 173,100 (-57.9%) | $8,845 (-60.2%) | 0.0% | $54.45 | -13.3% | Call | 143130102 |
| AZO | AUTOZONE INC | 36,800 (-36.0%) | $29,318 (-31.3%) | 0.0% | $569.33 | +32.9% | Put | 053332102 |
| SCI | SERVICE CORP INTL | 347,985 (-58.7%) | $8,587 (-60.8%) | 0.0% | $27.06 | -12.5% | CMN | 817565104 |
| — | ISHARES INC | 2,700 (-99.7%) | $37 (-99.7%) | 0.0% | $15.10 | — | Call | 464286731 |
| UAA | UNDER ARMOUR INC | 144,900 (-54.3%) | $12,292 (-51.9%) | 0.0% | $38.15 | +3.4% | Call | 904311107 |
| MMM | 3M CO | 207,400 (-34.6%) | $34,559 (-27.7%) | 0.0% | $87.91 | +5.5% | Put | 88579Y101 |
| PBYI | PUMA BIOTECHNOLOGY INC | 91,073 (-55.0%) | $2,675 (-83.2%) | 0.0% | $116.32 | -61.2% | CMN | 74587V107 |
| HOG | HARLEY DAVIDSON INC | 101,800 (-74.8%) | $5,225 (-71.5%) | 0.0% | $47.68 | -8.5% | Call | 412822108 |
| GPRO | GOPRO INC | 535,200 (-50.5%) | $6,401 (-67.1%) | 0.0% | $49.96 | -75.2% | Call | 38268T103 |
| — | SEAGATE TECHNOLOGY PLC | 1,609,477 (-13.8%) | $55,446 (-19.0%) | 0.0% | $37.26 | — | CMN | G7945M107 |
| FE | FIRSTENERGY CORP | 13,989,389 (-14.0%) | $503,198 (-2.5%) | 0.2% | $22.44 | -0.7% | CMN | 337932107 |
| — | KANSAS CITY SOUTHERN | 3,924,339 (-9.1%) | $335,335 (+4.0%) | 0.1% | $105.98 | — | CMN | 485170302 |
| — | DIREXION SHS ETF TR | 152,854 (-72.4%) | $3,370 (-79.2%) | 0.0% | $19.14 | — | CMN | 25459Y454 |
| SRE | SEMPRA ENERGY | 3,370,839 (-6.2%) | $350,736 (+3.8%) | 0.1% | $46.03 | -23.5% | CMN | 816851109 |
| MLM | MARTIN MARIETTA MATLS INC | 1,183,225 (-8.2%) | $188,736 (+7.2%) | 0.1% | $131.78 | -3.2% | CMN | 573284106 |
| CHD | CHURCH & DWIGHT INC | 1,365,595 (-16.4%) | $125,881 (-9.2%) | 0.0% | $41.12 | -6.7% | CMN | 171340102 |
| — | TORCHMARK CORP | 701,833 (-21.0%) | $38,011 (-25.1%) | 0.0% | $60.63 | — | CMN | 891027104 |
| AKAM | AKAMAI TECHNOLOGIES INC | 46,700 (-83.9%) | $2,595 (-83.0%) | 0.0% | $58.79 | -13.6% | Call | 00971T101 |
| FAST | FASTENAL CO | 919,132 (-34.9%) | $45,038 (-21.9%) | 0.0% | $14.20 | -41.0% | CMN | 311900104 |
| SALTUSD | SCORPIO BULKERS INC | 189,045 (-85.9%) | $620 (-95.3%) | 0.0% | $9.89 | — | CMN | Y7546A122 |
| BAX | BAXTER INTL INC | 2,437,740 (-17.4%) | $100,143 (-11.1%) | 0.0% | $35.77 | -9.2% | CMN | 071813109 |
| — | PROSHARES TR II | 473,000 (-34.2%) | $23,901 (-34.1%) | 0.0% | $50.42 | — | Call | 74347W627 |
| ZBRA | ZEBRA TECHNOLOGIES CORP | 2,200 (-98.8%) | $152 (-98.8%) | 0.0% | $77.37 | -19.2% | Put | 989207105 |
| HOG | HARLEY DAVIDSON INC | 362,900 (-46.7%) | $18,628 (-39.7%) | 0.0% | $47.68 | -8.5% | Put | 412822108 |
| XHB | SPDR SERIES TRUST | 1,820,532 (-15.7%) | $61,606 (-16.5%) | 0.0% | $30.11 | — | CMN | 78464A888 |
| SGMO | SANGAMO BIOSCIENCES INC | 50,000 (-96.3%) | $303 (-97.6%) | 0.0% | $12.20 | -50.8% | Call | 800677106 |
| — | AMERICAN CAPITAL AGENCY CORP | 2,938,092 (-23.9%) | $54,737 (-18.2%) | 0.0% | $20.25 | — | CMN | 02503X105 |
| — | TYSON FOODS INC | 24,330 (-89.5%) | $1,812 (-87.1%) | 0.0% | $58.44 | — | CMN | 902494301 |
| F | FORD MTR CO DEL | 1,305,900 (-38.2%) | $17,630 (-40.8%) | 0.0% | $8.97 | -16.9% | Put | 345370860 |
| — | CHARTER COMMUNICATIONS INC D | 86,761 (-46.6%) | $17,563 (-40.9%) | 0.0% | $165.41 | — | CMN | 16117M305 |
| ALV | AUTOLIV INC | 241,574 (-26.1%) | $28,621 (-29.8%) | 0.0% | $63.71 | -1.4% | CMN | 052800109 |
| CYH | COMMUNITY HEALTH SYS INC NEW | 1,075,689 (-11.0%) | $19,911 (-37.9%) | 0.0% | $40.17 | -62.0% | CMN | 203668108 |
| GNRC | GENERAC HLDGS INC | 359,906 (-58.0%) | $13,403 (-47.5%) | 0.0% | $44.71 | -27.9% | CMN | 368736104 |
| UAL | UNITED CONTL HLDGS INC | 67,400 (-76.1%) | $4,035 (-75.0%) | 0.0% | $49.75 | +6.7% | Put | 910047109 |
| ALLY | ALLY FINL INC | 178,000 (-78.5%) | $3,332 (-78.4%) | 0.0% | $15.51 | -15.1% | Call | 02005N100 |
| SBH | SALLY BEAUTY HLDGS INC | 2,762,704 (-24.1%) | $89,456 (-11.9%) | 0.0% | $25.40 | +16.8% | CMN | 79546E104 |
| PSA | PUBLIC STORAGE | 148,900 (-30.6%) | $41,071 (-22.7%) | 0.0% | $127.73 | +33.2% | Call | 74460D109 |
| — | STARWOOD HOTELS&RESORTS WRLD | 55,200 (-77.0%) | $4,605 (-72.3%) | 0.0% | $74.87 | — | Call | 85590A401 |
| — | LIONS GATE ENTMNT CORP | 284,195 (-49.5%) | $6,210 (-66.0%) | 0.0% | $35.41 | — | CMN | 535919203 |
| CNQ | CANADIAN NAT RES LTD | 77,100 (-88.0%) | $2,082 (-85.2%) | 0.0% | $9.48 | -26.7% | Call | 136385101 |
| — | EVERYDAY HEALTH INC | 622,357 (-75.7%) | $3,485 (-77.4%) | 0.0% | $15.40 | — | CMN | 300415106 |
| AFL | AFLAC INC | 28,000 (-87.8%) | $1,768 (-87.1%) | 0.0% | $24.99 | -5.6% | Put | 001055102 |
| CE | CELANESE CORP DEL | 2,633,619 (-3.8%) | $172,502 (-6.5%) | 0.1% | $46.98 | +9.1% | CMN | 150870103 |
| — | VMWARE INC | 350,300 (-34.4%) | $18,324 (-39.4%) | 0.0% | $78.61 | — | Put | 928563402 |
| BXP | BOSTON PROPERTIES INC | 1,043,443 (-7.9%) | $132,601 (-8.2%) | 0.0% | $89.47 | -11.2% | CMN | 101121101 |
| — | WELLS FARGO & CO NEW | 15,161 (-41.4%) | $18,269 (-39.3%) | 0.0% | $1183.10 | — | CMN | 949746804 |
| KSS | KOHLS CORP | 74,500 (-76.8%) | $3,472 (-77.3%) | 0.0% | $58.24 | -19.4% | Call | 500255104 |
| FNF | FIDELITY NATIONAL FINANCIAL | 1,151,642 (-21.5%) | $39,041 (-23.2%) | 0.0% | $14.70 | +3.8% | CMN | 31620R303 |
| AXS | AXIS CAPITAL HOLDINGS LTD | 858,853 (-18.7%) | $47,632 (-19.8%) | 0.0% | $38.54 | +6.5% | CMN | G0692U109 |
| — | RICE ENERGY INC | 6,104,497 (-9.5%) | $85,219 (+15.9%) | 0.0% | $19.25 | — | CMN | 762760106 |
| RVTY | PERKINELMER INC | 1,624,377 (-5.4%) | $80,342 (-12.7%) | 0.0% | $40.13 | +15.6% | CMN | 714046109 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 94,660 (-54.0%) | $14,451 (-44.6%) | 0.0% | $93.54 | -4.1% | CMN | 22410J106 |
| — | NORDSTROM INC | 64,900 (-78.9%) | $3,713 (-75.8%) | 0.0% | $60.58 | — | Call | 655664100 |
| UNFI | UNITED NAT FOODS INC | 310,030 (-49.4%) | $12,494 (-48.2%) | 0.0% | $53.07 | -30.4% | CMN | 911163103 |
| CVI | CVR ENERGY INC | 326,602 (-36.2%) | $8,524 (-57.7%) | 0.0% | $18.34 | -30.6% | CMN | 12662P108 |
| EBAY | EBAY INC | 661,600 (-33.6%) | $15,786 (-42.3%) | 0.0% | $24.78 | -12.6% | Put | 278642103 |
| ACN | ACCENTURE PLC IRELAND | 3,060,863 (-6.4%) | $353,223 (+3.4%) | 0.1% | $74.53 | +17.7% | CMN | G1151C101 |
| — | MARKET VECTORS ETF TR | 81,000 (-90.7%) | $1,325 (-89.6%) | 0.0% | $17.49 | — | Call | 57060U506 |
| EPI | WISDOMTREE TRUST | 826,598 (-40.3%) | $16,127 (-41.4%) | 0.0% | $20.89 | — | CMN | 97717W422 |
| BP | BP PLC | 646,800 (-34.4%) | $19,520 (-36.7%) | 0.0% | $35.21 | — | Call | 055622104 |
| POST | POST HLDGS INC | 539,782 (-31.2%) | $37,121 (-23.3%) | 0.0% | $38.66 | +9.1% | CMN | 737446104 |
| KHC | KRAFT HEINZ CO | 647,400 (-24.2%) | $50,860 (-18.1%) | 0.0% | $47.57 | +1.6% | Call | 500754106 |
| HYS | PIMCO ETF TR | 6,518 (-94.9%) | $606 (-94.9%) | 0.0% | $91.62 | — | CMN | 72201R783 |
| MGM | MGM RESORTS INTERNATIONAL | 389,300 (-54.6%) | $8,347 (-57.2%) | 0.0% | $17.78 | +4.9% | Call | 552953101 |
| — | TOTAL S A | 903,110 (-22.2%) | $41,020 (-21.4%) | 0.0% | $58.24 | — | CMN | 89151E109 |
| IWC | ISHARES TR | 53,364 (-73.8%) | $3,624 (-75.4%) | 0.0% | $70.25 | — | CMN | 464288869 |
| EW | EDWARDS LIFESCIENCES CORP | 1,652,558 (-16.8%) | $145,773 (-7.1%) | 0.0% | $24.89 | +10.8% | CMN | 28176E108 |
| GNRC | GENERAC HLDGS INC | 21,100 (-94.7%) | $786 (-93.4%) | 0.0% | $44.71 | -27.9% | Call | 368736104 |
| — | SMITH & WESSON HLDG CORP | 284,445 (-66.4%) | $7,572 (-59.3%) | 0.0% | $14.98 | — | CMN | 831756101 |
| — | UNITED STATES OIL FUND LP | 2,436,241 (-22.6%) | $23,632 (-31.8%) | 0.0% | $20.62 | — | CMN | 91232N108 |
| — | SUNTRUST BKS INC | 17,000 (-93.7%) | $613 (-94.7%) | 0.0% | $36.01 | — | Put | 867914103 |
| MTG | MGIC INVT CORP WIS | 1,449,872 (-42.0%) | $11,121 (-49.6%) | 0.0% | $8.71 | -17.7% | CMN | 552848103 |
| — | WRIGHT MED GROUP N V | 1,192,071 (-6.2%) | $19,788 (-35.6%) | 0.0% | $24.18 | — | CMN | N96617118 |
| — | CREE INC | 56,700 (-88.0%) | $1,650 (-86.9%) | 0.0% | $28.56 | — | Put | 225447101 |
| OMF | ONEMAIN HLDGS INC | 384,941 (-25.6%) | $10,559 (-50.9%) | 0.0% | $45.93 | -41.1% | CMN | 68268W103 |
| — | ANIXTER INTL INC | 631,034 (-13.0%) | $32,883 (-24.9%) | 0.0% | $67.91 | — | CMN | 035290105 |
| SDY | SPDR SERIES TRUST | 322,140 (-35.3%) | $25,748 (-29.7%) | 0.0% | $72.05 | — | CMN | 78464A763 |
| VYGR | VOYAGER THERAPEUTICS INC | 797,817 (-2.2%) | $6,965 (-61.0%) | 0.0% | $21.90 | — | CMN | 92915B106 |
| OSIS | OSI SYSTEMS INC | 9,143 (-92.9%) | $599 (-94.8%) | 0.0% | $69.76 | -5.1% | CMN | 671044105 |
| PYPL | PAYPAL HLDGS INC | 5,451,943 (-10.8%) | $210,444 (-4.9%) | 0.1% | $35.75 | +0.8% | CMN | 70450Y103 |
| EVTC | EVERTEC INC | 401,913 (-59.0%) | $5,619 (-65.8%) | 0.0% | $19.94 | -37.7% | CMN | 30040P103 |
| — | UBIQUITI NETWORKS INC | 20,840 (-94.3%) | $693 (-94.0%) | 0.0% | $33.90 | — | CMN | 90347A100 |
| WAT | WATERS CORP | 862,008 (-6.8%) | $113,717 (-8.7%) | 0.0% | $118.14 | +5.6% | CMN | 941848103 |
| WSM | WILLIAMS SONOMA INC | 2,384,956 (-1.4%) | $130,552 (-7.6%) | 0.0% | $29.31 | -26.9% | CMN | 969904101 |
| — | CENTURYLINK INC | 3,388,541 (-12.6%) | $108,298 (+11.0%) | 0.0% | $32.96 | — | CMN | 156700106 |
| — | JUNO THERAPEUTICS INC | 105,878 (-68.3%) | $4,033 (-72.6%) | 0.0% | $43.49 | — | CMN | 48205A109 |
| SWX | SOUTHWEST GAS CORP | 1,271,651 (-4.0%) | $83,738 (+14.6%) | 0.0% | $46.72 | +28.9% | CMN | 844895102 |
| EWP | ISHARES INC | 1,280,740 (-20.1%) | $34,811 (-23.2%) | 0.0% | $39.55 | — | CMN | 464286764 |
| MBI | MBIA INC | 18,000 (-98.9%) | $159 (-98.5%) | 0.0% | $4.18 | -23.9% | Put | 55262C100 |
| VUG | VANGUARD INDEX FDS | 837,178 (-10.5%) | $89,118 (-10.5%) | 0.0% | $78.30 | — | CMN | 922908736 |
| — | DU PONT E I DE NEMOURS & CO | 143,100 (-51.1%) | $9,061 (-53.5%) | 0.0% | $59.42 | — | Call | 263534109 |
| KMI | KINDER MORGAN INC DEL | 909,100 (-49.1%) | $16,237 (-39.0%) | 0.0% | $15.27 | -34.8% | Call | 49456B101 |
| PBA | PEMBINA PIPELINE CORP | 2,513,486 (-4.9%) | $67,814 (+17.9%) | 0.0% | $20.54 | -32.4% | CMN | 706327103 |
| VALE | VALE S A | 3,452,700 (-54.2%) | $14,536 (-41.4%) | 0.0% | $10.35 | — | Put | 91912E105 |
| — | GROUPE CGI INC | 1,467,548 (-1.8%) | $70,119 (+17.2%) | 0.0% | $38.77 | — | CMN | 39945C109 |
| — | NATIONAL PENN BANCSHARES INC | 414,264 (-65.2%) | $4,408 (-69.9%) | 0.0% | $11.60 | — | CMN | 637138108 |
| SFM | SPROUTS FMRS MKT INC | 343,420 (-54.8%) | $9,973 (-50.6%) | 0.0% | $34.76 | -25.8% | CMN | 85208M102 |
| — | BRF SA | 277,813 (-72.8%) | $3,950 (-72.1%) | 0.0% | $19.48 | — | CMN | 10552T107 |
| EOG | EOG RES INC | 567,400 (-21.8%) | $41,182 (-19.8%) | 0.0% | $73.83 | -30.8% | Call | 26875P101 |
| FFIV | F5 NETWORKS INC | 70,100 (-61.4%) | $7,420 (-57.8%) | 0.0% | $109.40 | -12.4% | Call | 315616102 |
| TM | TOYOTA MOTOR CORP | 385,617 (-7.2%) | $40,999 (-19.8%) | 0.0% | $111.28 | — | CMN | 892331307 |
| — | CALATLANTIC GROUP INC | 1,750,116 (-3.1%) | $58,489 (-14.6%) | 0.0% | $37.92 | — | CMN | 128195104 |
| NWS | NEWS CORP NEW | 134,215 (-84.1%) | $1,778 (-84.9%) | 0.0% | $12.97 | -15.0% | CMN | 65249B208 |
| — | LEXMARK INTL INC | 1,000 (-99.7%) | $33 (-99.7%) | 0.0% | $33.72 | — | Put | 529771107 |
| LITE | LUMENTUM HLDGS INC | 248,141 (-66.9%) | $6,692 (-59.5%) | 0.0% | $19.14 | +20.7% | CMN | 55024U109 |
| NTRA | NATERA INC | 13,271 (-98.6%) | $126 (-98.7%) | 0.0% | $16.90 | -49.9% | CMN | 632307104 |
| PYPL | PAYPAL HLDGS INC | 358,600 (-45.1%) | $13,842 (-41.5%) | 0.0% | $35.75 | +0.8% | Put | 70450Y103 |
| HAS | HASBRO INC | 16,900 (-89.8%) | $1,354 (-87.8%) | 0.0% | $48.19 | +11.0% | Call | 418056107 |
| — | ACORDA THERAPEUTICS INC | 100,000 (-65.5%) | $2,645 (-78.7%) | 0.0% | $34.33 | — | Put | 00484M106 |
| — | LINEAR TECHNOLOGY CORP | 1,261,393 (-18.7%) | $56,207 (-14.7%) | 0.0% | $41.18 | — | CMN | 535678106 |
| — | MARKET VECTORS ETF TR | 548,300 (-57.0%) | $8,970 (-52.0%) | 0.0% | $17.49 | — | Put | 57060U506 |
| — | WPX ENERGY INC | 2,874,143 (-44.6%) | $20,090 (-32.5%) | 0.0% | $8.18 | — | CMN | 98212B103 |
| — | APACHE CORP | 85,500 (-72.5%) | $4,173 (-69.9%) | 0.0% | $51.00 | — | Call | 037411105 |
| — | ALDER BIOPHARMACEUTICALS INC | 367,804 (-34.6%) | $9,008 (-51.5%) | 0.0% | $30.72 | — | CMN | 014339105 |
| — | UNITED STATES NATL GAS FUND | 354,408 (-74.2%) | $2,360 (-80.2%) | 0.0% | $12.04 | — | CMN | 912318201 |
| AMCX | AMC NETWORKS INC | 1,700 (-98.7%) | $110 (-98.9%) | 0.0% | $71.80 | -4.6% | Call | 00164V103 |
| — | HALCON RES CORP | 260,641 (-96.6%) | $251 (-97.4%) | 0.0% | $1.26 | — | CMN | 40537Q506 |
| — | CEMPRA INC | 6,600 (-97.8%) | $116 (-98.8%) | 0.0% | $24.31 | — | Call | 15130J109 |
| CAG | CONAGRA FOODS INC | 22,900 (-90.7%) | $1,022 (-90.2%) | 0.0% | $18.66 | +23.0% | Call | 205887102 |
| — | ISHARES INC | 348,100 (-68.4%) | $3,972 (-70.2%) | 0.0% | $11.66 | — | Put | 464286848 |
| DWX | SPDR INDEX SHS FDS | 108,661 (-72.4%) | $3,810 (-71.0%) | 0.0% | $42.54 | — | CMN | 78463X772 |
| — | FORWARD AIR CORP | 1,090,204 (-20.1%) | $49,408 (-15.8%) | 0.0% | $38.52 | — | CMN | 349853101 |
| PBYI | PUMA BIOTECHNOLOGY INC | 57,200 (-58.9%) | $1,680 (-84.6%) | 0.0% | $116.32 | -61.2% | Call | 74587V107 |
| UNH | UNITEDHEALTH GROUP INC | 313,300 (-25.7%) | $40,384 (-18.6%) | 0.0% | $60.20 | +67.6% | Put | 91324P102 |
| MUFG | MITSUBISHI UFJ FINL GROUP IN | 3,792,394 (-11.4%) | $17,406 (-34.6%) | 0.0% | $5.88 | — | CMN | 606822104 |
| — | POLYONE CORP | 1,193,008 (-16.3%) | $36,088 (-20.3%) | 0.0% | $21.97 | — | CMN | 73179P106 |
| — | DUKE REALTY CORP | 3,145,941 (-17.4%) | $70,909 (-11.5%) | 0.0% | $15.42 | — | CMN | 264411505 |
| — | TWO HBRS INVT CORP | 5,349,601 (-16.0%) | $42,475 (-17.7%) | 0.0% | $10.14 | — | CMN | 90187B101 |
| ADM | ARCHER DANIELS MIDLAND CO | 60,600 (-80.3%) | $2,200 (-80.5%) | 0.0% | $32.78 | -20.8% | Put | 039483102 |
| MTG | MGIC INVT CORP WIS | 7,200 (-99.3%) | $55 (-99.4%) | 0.0% | $8.71 | -17.7% | Call | 552848103 |
| SAH | SONIC AUTOMOTIVE INC | 66,136 (-85.3%) | $1,222 (-88.1%) | 0.0% | $23.11 | -20.7% | CMN | 83545G102 |
| AIZ | ASSURANT INC | 762,687 (-9.4%) | $58,841 (-13.2%) | 0.0% | $61.72 | +1.0% | CMN | 04621X108 |
| — | DISCOVERY COMMUNICATNS NEW | 2,837,604 (-16.1%) | $81,241 (-9.9%) | 0.0% | $47.17 | — | CMN | 25470F104 |
| CAG | CONAGRA FOODS INC | 7,136,350 (-2.8%) | $318,424 (+2.9%) | 0.1% | $18.66 | +23.0% | CMN | 205887102 |
| — | WEIGHT WATCHERS INTL INC NEW | 271,000 (-52.0%) | $3,938 (-69.4%) | 0.0% | $9.10 | — | Put | 948626106 |
| — | ENDOLOGIX INC | 4,003,066 (-6.5%) | $33,465 (-21.0%) | 0.0% | $14.53 | — | CMN | 29266S106 |
| AMGN | AMGEN INC | 370,800 (-6.7%) | $55,594 (-13.8%) | 0.0% | $89.23 | +24.2% | Put | 031162100 |
| SDLPEUR | SEADRILL PARTNERS LLC | 138,139 (-94.6%) | $481 (-94.9%) | 0.0% | $30.75 | — | CMN | Y7545W109 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 45,000 (-81.5%) | $1,769 (-83.3%) | 0.0% | $8.31 | -0.9% | Put | 45841N107 |
| DKL | DELEK LOGISTICS PARTNERS LP | 1,147,756 (-8.7%) | $36,040 (-19.7%) | 0.0% | $24.94 | — | CMN | 24664T103 |
| FIS | FIDELITY NATL INFORMATION SV | 9,506,448 (-5.7%) | $601,853 (-1.4%) | 0.2% | $51.98 | -2.7% | CMN | 31620M106 |
| PBI | PITNEY BOWES INC | 555,717 (-44.8%) | $11,970 (-42.4%) | 0.0% | $19.94 | -4.7% | CMN | 724479100 |
| — | SL GREEN RLTY CORP | 329,855 (-8.6%) | $31,956 (-21.6%) | 0.0% | $91.13 | — | CMN | 78440X101 |
| — | NATIONAL OILWELL VARCO INC | 2,155,875 (-4.8%) | $67,048 (-11.6%) | 0.0% | $54.93 | — | CMN | 637071101 |
| — | MYLAN N V | 273,000 (-31.1%) | $12,654 (-40.9%) | 0.0% | $58.11 | — | Put | N59465109 |
| — | CREE INC | 132,534 (-71.9%) | $3,857 (-69.4%) | 0.0% | $28.56 | — | CMN | 225447101 |
| — | SYNOVUS FINL CORP | 939,189 (-15.2%) | $27,152 (-24.3%) | 0.0% | $29.47 | — | CMN | 87161C501 |
| — | FORUM ENERGY TECHNOLOGIES IN | 86,091 (-89.0%) | $1,136 (-88.4%) | 0.0% | $23.87 | — | CMN | 34984V100 |
| GLPG | GALAPAGOS NV | 349,763 (-5.2%) | $14,627 (-37.0%) | 0.0% | $47.81 | — | CMN | 36315X101 |
| — | POWERSHARES ETF TR II | 33,857 (-90.3%) | $958 (-89.9%) | 0.0% | $27.79 | — | CMN | 73936T573 |
| — | NIELSEN HLDGS PLC | 6,200 (-96.7%) | $326 (-96.3%) | 0.0% | $50.13 | — | Put | G6518L108 |
| — | PANDORA MEDIA INC | 222,200 (-71.6%) | $1,989 (-81.0%) | 0.0% | $13.84 | — | Put | 698354107 |
| RDY | DR REDDYS LABS LTD | 44,565 (-80.3%) | $2,014 (-80.7%) | 0.0% | $52.58 | — | CMN | 256135203 |
| LAB | FLUIDIGM CORP DEL | 100,000 (-88.3%) | $807 (-91.3%) | 0.0% | $14.23 | -49.3% | Put | 34385P108 |
| LAB | FLUIDIGM CORP DEL | 100,000 (-88.3%) | $807 (-91.3%) | 0.0% | $14.23 | -49.3% | Call | 34385P108 |
| WHR | WHIRLPOOL CORP | 36,100 (-64.5%) | $6,510 (-56.4%) | 0.0% | $142.82 | +4.4% | Put | 963320106 |
| PAA | PLAINS ALL AMERN PIPELINE L | 129,200 (-73.2%) | $2,709 (-75.7%) | 0.0% | $41.34 | — | Call | 726503105 |
| ACM | AECOM | 282,548 (-50.4%) | $8,700 (-49.2%) | 0.0% | $29.16 | -8.5% | CMN | 00766T100 |
| — | PARSLEY ENERGY INC | 2,873,158 (-6.2%) | $64,933 (+14.9%) | 0.0% | $18.94 | — | CMN | 701877102 |
| EWX | SPDR INDEX SHS FDS | 57,122 (-79.7%) | $2,222 (-79.0%) | 0.0% | $38.31 | — | CMN | 78463X756 |
| — | ACHILLION PHARMACEUTICALS IN | 2,590,494 (-1.4%) | $19,999 (-29.5%) | 0.0% | $9.20 | — | CMN | 00448Q201 |
| GT | GOODYEAR TIRE & RUBR CO | 221,800 (-53.7%) | $7,315 (-53.2%) | 0.0% | $29.15 | +3.4% | Put | 382550101 |
| MSI | MOTOROLA SOLUTIONS INC | 567,111 (-24.2%) | $42,931 (-16.2%) | 0.0% | $53.54 | +8.3% | CMN | 620076307 |
| — | QUNAR CAYMAN IS LTD | 217,011 (-32.3%) | $8,615 (-49.1%) | 0.0% | $31.38 | — | CMN | 74906P104 |
| STLD | STEEL DYNAMICS INC | 2,825,007 (-8.7%) | $63,591 (+15.0%) | 0.0% | $17.11 | -10.2% | CMN | 858119100 |
| — | APOLLO GLOBAL MGMT LLC | 4,959,141 (-19.2%) | $84,900 (-8.9%) | 0.0% | $19.23 | — | CMN | 037612306 |
| TJX | TJX COS INC NEW | 10,700 (-91.6%) | $838 (-90.8%) | 0.0% | $30.65 | +3.1% | Call | 872540109 |
| — | FIAT CHRYSLER AUTOMOBILES N | 250,000 (-65.8%) | $2,015 (-80.3%) | 0.0% | $13.31 | — | Put | N31738102 |
| IONS | IONIS PHARMACEUTICALS INC | 65,000 (-62.9%) | $2,633 (-75.7%) | 0.0% | $53.96 | -24.7% | Put | 462222100 |
| EWC | ISHARES INC | 1,181,408 (-29.9%) | $28,012 (-22.7%) | 0.0% | $25.29 | — | CMN | 464286509 |
| VO | VANGUARD INDEX FDS | 360,652 (-16.6%) | $43,722 (-15.8%) | 0.0% | $117.97 | — | CMN | 922908629 |
| — | WEINGARTEN RLTY INVS | 3,237,829 (-1.2%) | $121,484 (+7.2%) | 0.0% | $29.92 | — | CMN | 948741103 |
| — | NORTHERN TIER ENERGY LP | 2,188,681 (-5.2%) | $51,587 (-13.6%) | 0.0% | $23.25 | — | CMN | 665826103 |
| EMBJ | EMBRAER S A | 227,053 (-52.3%) | $5,985 (-57.5%) | 0.0% | $30.38 | — | CMN | 29082A107 |
| — | BARRICK GOLD CORP | 3,172,287 (-33.1%) | $43,079 (+23.1%) | 0.0% | $21.89 | — | CMN | 067901108 |
| — | AGRIUM INC | 436,180 (-16.3%) | $38,510 (-17.3%) | 0.0% | $93.29 | — | CMN | 008916108 |
| — | KAMAN CORP | 1,136,934 (-17.9%) | $48,536 (-14.1%) | 0.0% | $34.27 | — | CMN | 483548103 |
| NTAP | NETAPP INC | 9,400 (-97.0%) | $257 (-96.9%) | 0.0% | $27.65 | -32.0% | Put | 64110D104 |
| — | NORTHSTAR ASSET MGMT GROUP I | 6,991,726 (-2.8%) | $79,356 (-9.1%) | 0.0% | $12.95 | — | CMN | 66705Y104 |
| — | NORTHSTAR ASSET MGMT GROUP I | 50,000 (-92.9%) | $568 (-93.3%) | 0.0% | $12.95 | — | Call | 66705Y104 |
| SM | SM ENERGY CO | 12,300 (-97.0%) | $231 (-97.2%) | 0.0% | $41.11 | -70.1% | Put | 78454L100 |
| WTFC | WINTRUST FINL CORP | 366,204 (-26.4%) | $16,238 (-32.7%) | 0.0% | $50.65 | -15.4% | CMN | 97650W108 |
| PBYI | PUMA BIOTECHNOLOGY INC | 23,600 (-78.4%) | $693 (-91.9%) | 0.0% | $116.32 | -61.2% | Put | 74587V107 |
| — | ALLEGHANY CORP DEL | 23,911 (-42.1%) | $11,865 (-39.9%) | 0.0% | $435.83 | — | CMN | 017175100 |
| CECO | CECO ENVIRONMENTAL CORP | 410,541 (-69.7%) | $2,549 (-75.5%) | 0.0% | $14.23 | -54.8% | CMN | 125141101 |
| HCA | HCA HOLDINGS INC | 242,400 (-38.5%) | $18,919 (-29.0%) | 0.0% | $61.04 | +6.3% | Call | 40412C101 |
| HSIC | SCHEIN HENRY INC | 1,525,131 (-5.6%) | $263,283 (+3.0%) | 0.1% | $67.13 | -7.0% | CMN | 806407102 |
| BB | BLACKBERRY LTD | 242,300 (-76.8%) | $1,960 (-79.8%) | 0.0% | $8.64 | -13.2% | Call | 09228F103 |
| MSCI | MSCI INC | 1,235,143 (-10.2%) | $91,499 (-7.8%) | 0.0% | $51.20 | +21.4% | CMN | 55354G100 |
| EPI | WISDOMTREE TRUST | 116,700 (-76.7%) | $2,277 (-77.1%) | 0.0% | $20.89 | — | Put | 97717W422 |
| RUN | SUNRUN INC | 4,885 (-99.2%) | $32 (-99.6%) | 0.0% | $9.93 | -27.6% | CMN | 86771W105 |
| — | SERVICEMASTER GLOBAL HLDGS I | 425,087 (-29.4%) | $16,018 (-32.2%) | 0.0% | $38.68 | — | CMN | 81761R109 |
| — | ZOES KITCHEN INC | 490,405 (-48.6%) | $19,120 (-28.4%) | 0.0% | $33.22 | — | CMN | 98979J109 |
| PANW | PALO ALTO NETWORKS INC | 48,700 (-44.8%) | $7,945 (-48.9%) | 0.0% | $22.93 | +7.2% | Put | 697435105 |
| CX | CEMEX SAB DE CV | 47,840 (-96.6%) | $348 (-95.6%) | 0.0% | $10.77 | — | Call | 151290889 |
| CMCSA | COMCAST CORP NEW | 2,581,400 (-2.9%) | $157,672 (+5.0%) | 0.1% | $24.41 | -6.8% | Call | 20030N101 |
| DCH | AMERICAN AXLE & MFG HLDGS IN | 26,200 (-93.8%) | $403 (-94.9%) | 0.0% | $17.26 | -16.5% | Call | 024061103 |
| FSLR | FIRST SOLAR INC | 982,525 (-13.3%) | $67,273 (-10.0%) | 0.0% | $52.50 | +27.7% | CMN | 336433107 |
| TBT | PROSHARES TR | 51,688 (-75.7%) | $1,905 (-79.6%) | 0.0% | $49.82 | — | CMN | 74347B201 |
| — | RETROPHIN INC | 1,209,700 (-2.6%) | $16,525 (-31.0%) | 0.0% | $17.79 | — | Put | 761299106 |
| — | COACH INC | 1,995,377 (-10.0%) | $79,994 (+10.2%) | 0.0% | $41.14 | — | CMN | 189754104 |
| EL | LAUDER ESTEE COS INC | 22,700 (-79.1%) | $2,141 (-77.6%) | 0.0% | $68.35 | +14.9% | Call | 518439104 |
| PTCT | PTC THERAPEUTICS INC | 12,758 (-94.5%) | $82 (-98.9%) | 0.0% | $34.76 | -50.1% | CMN | 69366J200 |
| TXN | TEXAS INSTRS INC | 147,200 (-49.0%) | $8,452 (-46.6%) | 0.0% | $32.87 | +23.3% | Put | 882508104 |
| GPRO | GOPRO INC | 401,220 (-40.7%) | $4,799 (-60.6%) | 0.0% | $49.96 | -75.2% | CMN | 38268T103 |
| — | LEUCADIA NATL CORP | 1,031,991 (-25.4%) | $16,687 (-30.7%) | 0.0% | $20.02 | — | CMN | 527288104 |
| — | SINA CORP | 14,200 (-91.3%) | $673 (-91.6%) | 0.0% | $43.58 | — | Put | G81477104 |
| — | MONOTYPE IMAGING HOLDINGS IN | 542,943 (-37.0%) | $12,987 (-36.2%) | 0.0% | $18.99 | — | CMN | 61022P100 |
| — | XILINX INC | 19,500 (-89.0%) | $925 (-88.8%) | 0.0% | $42.89 | — | Call | 983919101 |
| — | CYPRESS SEMICONDUCTOR CORP | 3,960,444 (-6.6%) | $34,297 (-17.5%) | 0.0% | $10.68 | — | CMN | 232806109 |
| PANW | PALO ALTO NETWORKS INC | 71,300 (-33.6%) | $11,632 (-38.5%) | 0.0% | $22.93 | +7.2% | Call | 697435105 |
| RCL | ROYAL CARIBBEAN CRUISES LTD | 94,500 (-36.0%) | $7,763 (-48.0%) | 0.0% | $62.30 | +11.7% | Put | V7780T103 |
| — | DUN & BRADSTREET CORP DEL NE | 191,884 (-26.0%) | $19,780 (-26.6%) | 0.0% | $106.65 | — | CMN | 26483E100 |
| FXR | FIRST TR EXCHANGE TRADED FD | 63,096 (-81.4%) | $1,752 (-80.2%) | 0.0% | $29.04 | — | CMN | 33734X150 |
| IBN | ICICI BK LTD | 2,575,217 (-20.9%) | $18,439 (-27.6%) | 0.0% | $11.80 | — | CMN | 45104G104 |
| GT | GOODYEAR TIRE & RUBR CO | 4,143,715 (-5.8%) | $136,660 (-4.9%) | 0.0% | $29.15 | +3.4% | CMN | 382550101 |
| — | YANDEX NV | 9,295,000 (-47.2%) | $8,168 (-46.2%) | 0.0% | $0.85 | — | CNV | 98474TAB3 |
| ALLY | ALLY FINL INC | 17,300 (-95.6%) | $324 (-95.6%) | 0.0% | $15.51 | -15.1% | Put | 02005N100 |
| PNC | PNC FINL SVCS GROUP INC | 10,000 (-87.8%) | $846 (-89.2%) | 0.0% | $60.72 | +2.1% | Put | 693475105 |
| — | MICRON TECHNOLOGY INC | 1,855,000 (-81.3%) | $1,264 (-84.7%) | 0.0% | $0.83 | — | CNV | 595112AY9 |
| MS | MORGAN STANLEY | 967,300 (-1.2%) | $24,192 (-22.3%) | 0.0% | $20.08 | -3.9% | Put | 617446448 |
| — | FIDELITY & GTY LIFE | 178,622 (-61.0%) | $4,687 (-59.7%) | 0.0% | $19.10 | — | CMN | 315785105 |
| — | ROSE ROCK MIDSTREAM L P | 245,772 (-62.5%) | $2,917 (-70.4%) | 0.0% | $39.08 | — | CMN | 777149105 |
| VZ | VERIZON COMMUNICATIONS INC | 1,538,000 (-6.8%) | $83,175 (+9.1%) | 0.0% | $29.93 | +0.4% | Put | 92343V104 |
| — | SOUTHWEST BANCORP INC OKLA | 508,070 (-39.0%) | $7,646 (-47.5%) | 0.0% | $15.48 | — | CMN | 844767103 |
| GD | GENERAL DYNAMICS CORP | 93,900 (-32.8%) | $12,336 (-35.8%) | 0.0% | $90.79 | +17.6% | Put | 369550108 |
| — | POWERSHARES ETF TRUST | 402,457 (-56.0%) | $5,578 (-55.1%) | 0.0% | $15.20 | — | CMN | 73935X716 |
| ABT | ABBOTT LABS | 97,600 (-59.9%) | $4,083 (-62.6%) | 0.0% | $48.73 | -32.3% | Call | 002824100 |
| BALL | BALL CORP | 159,000 (-36.4%) | $11,335 (-37.6%) | 0.0% | $31.28 | -1.8% | Put | 058498106 |
| DEI | DOUGLAS EMMETT INC | 389,171 (-34.6%) | $11,718 (-36.8%) | 0.0% | $28.27 | — | CMN | 25960P109 |
| — | OCLARO INC | 639,898 (-78.3%) | $3,455 (-66.3%) | 0.0% | $3.48 | — | CMN | 67555N206 |
| BCS | BARCLAYS PLC | 1,180,101 (-9.8%) | $10,173 (-40.0%) | 0.0% | $15.54 | — | CMN | 06738E204 |
| — | HORIZON PHARMA PLC | 275,000 (-47.3%) | $4,557 (-59.7%) | 0.0% | $25.78 | — | Put | G4617B105 |
| — | LAM RESEARCH CORP | 28,600 (-75.0%) | $2,362 (-74.0%) | 0.0% | $67.31 | — | Call | 512807108 |
| ACH | OWENS & MINOR INC NEW | 45,600 (-80.8%) | $1,843 (-78.4%) | 0.0% | $32.20 | +2.0% | Call | 690732102 |
| — | CA INC | 4,870,435 (-11.2%) | $149,961 (-4.3%) | 0.0% | $28.74 | — | CMN | 12673P105 |
| — | NORTHSTAR REALTY EUROPE CORP | 395,218 (-58.5%) | $4,585 (-59.2%) | 0.0% | $11.81 | — | CMN | 66706L101 |
| FOSL | FOSSIL GROUP INC | 48,900 (-79.7%) | $2,172 (-75.4%) | 0.0% | $100.68 | -60.8% | Put | 34988V106 |
| — | COLUMBIA PIPELINE PARTNERS L | 1,610,196 (-6.7%) | $23,509 (-22.0%) | 0.0% | $22.42 | — | CMN | 198281107 |
| UBSI | UNITED BANKSHARES INC WEST V | 92,908 (-65.8%) | $3,410 (-66.1%) | 0.0% | $36.94 | -5.0% | CMN | 909907107 |
| PRGO | PERRIGO CO PLC | 500 (-98.9%) | $64 (-99.0%) | 0.0% | $142.62 | -4.1% | Put | G97822103 |
| LAB | FLUIDIGM CORP DEL | 19,546 (-96.9%) | $158 (-97.7%) | 0.0% | $14.23 | -49.3% | CMN | 34385P108 |
| RY | ROYAL BK CDA MONTREAL QUE | 12,500 (-90.9%) | $720 (-90.2%) | 0.0% | $56.55 | -8.3% | Put | 780087102 |
| — | SVB FINL GROUP | 260,432 (-6.7%) | $26,577 (-19.9%) | 0.0% | $117.76 | — | CMN | 78486Q101 |
| AMAT | APPLIED MATLS INC | 332,900 (-54.4%) | $7,051 (-48.3%) | 0.0% | $14.35 | +13.4% | Call | 038222105 |
| FXU | FIRST TR EXCHANGE TRADED FD | 29,495 (-91.0%) | $766 (-89.5%) | 0.0% | $22.63 | — | CMN | 33734X184 |
| — | INSYS THERAPEUTICS INC NEW | 245,531 (-32.7%) | $3,926 (-62.4%) | 0.0% | $29.16 | — | CMN | 45824V209 |
| HLF | HERBALIFE LTD | 671,000 (-24.7%) | $41,307 (-13.6%) | 0.0% | $29.84 | -13.5% | Put | G4412G101 |
| COST | COSTCO WHSL CORP NEW | 198,300 (-15.1%) | $31,248 (-17.2%) | 0.0% | $95.82 | +33.3% | Put | 22160K105 |
| KIE | SPDR SERIES TRUST | 57,990 (-61.5%) | $4,015 (-61.7%) | 0.0% | $63.22 | — | CMN | 78464A789 |
| CUK | CARNIVAL PLC | 191,428 (-35.3%) | $10,393 (-38.3%) | 0.0% | $50.10 | — | CMN | 14365C103 |
| — | CHINA LIFE INS CO LTD | 325,242 (-49.5%) | $3,997 (-61.2%) | 0.0% | $22.70 | — | CMN | 16939P106 |
| — | SUNTRUST BKS INC | 52,400 (-72.6%) | $1,891 (-76.9%) | 0.0% | $36.01 | — | Call | 867914103 |
| FNCL | FIDELITY | 84,337 (-72.1%) | $2,275 (-73.4%) | 0.0% | $29.08 | — | CMN | 316092501 |
| RWX | SPDR INDEX SHS FDS | 11,739,589 (-4.4%) | $486,724 (+1.3%) | 0.2% | $40.37 | — | CMN | 78463X863 |
| SNY | SANOFI | 953,767 (-8.7%) | $38,304 (-14.0%) | 0.0% | $47.05 | — | CMN | 80105N105 |
| — | TARO PHARMACEUTICAL INDS LTD | 180,631 (-13.1%) | $25,875 (-19.4%) | 0.0% | $151.47 | — | CMN | M8737E108 |
| DGS | WISDOMTREE TRUST | 82,133 (-69.1%) | $3,103 (-66.7%) | 0.0% | $42.19 | — | CMN | 97717W281 |
| — | SINA CORP | 15,000 (-89.3%) | $711 (-89.7%) | 0.0% | $43.58 | — | Call | G81477104 |
| KRC | KILROY RLTY CORP | 371,032 (-19.5%) | $22,956 (-21.3%) | 0.0% | $61.36 | — | CMN | 49427F108 |
| ADSK | AUTODESK INC | 100,200 (-49.3%) | $5,843 (-51.5%) | 0.0% | $52.09 | +0.1% | Put | 052769106 |
| — | JUNIPER NETWORKS INC | 30,500 (-87.9%) | $778 (-88.9%) | 0.0% | $24.53 | — | Put | 48203R104 |
| — | PROSHARES TR | 5,795 (-97.3%) | $173 (-97.3%) | 0.0% | $40.56 | — | CMN | 74348A426 |
| — | FITBIT INC | 231,800 (-29.2%) | $3,512 (-63.7%) | 0.0% | $33.57 | — | Call | 33812L102 |
| PRU | PRUDENTIAL FINL INC | 41,100 (-63.4%) | $2,968 (-67.5%) | 0.0% | $57.70 | -22.4% | Put | 744320102 |
| — | U S SILICA HLDGS INC | 502,100 (-46.5%) | $11,408 (-35.1%) | 0.0% | $25.48 | — | Put | 90346E103 |
| ULTA | ULTA SALON COSMETCS & FRAG I | 35,600 (-49.6%) | $6,897 (-47.2%) | 0.0% | $100.02 | +74.2% | Put | 90384S303 |
| UNP | UNION PAC CORP | 256,300 (-24.5%) | $20,389 (-23.2%) | 0.0% | $74.84 | -17.2% | Put | 907818108 |
| SONY | SONY CORP | 21,400 (-92.1%) | $550 (-91.8%) | 0.0% | $20.34 | — | Put | 835699307 |
| AMT | AMERICAN TOWER CORP NEW | 8,898,095 (-5.9%) | $910,898 (-0.7%) | 0.3% | $65.95 | +10.9% | CMN | 03027X100 |
| — | WHITING PETE CORP NEW | 130,700 (-82.8%) | $1,043 (-85.5%) | 0.0% | $16.48 | — | Put | 966387102 |
| PSTG | PURE STORAGE INC | 1,456,857 (-13.0%) | $19,944 (-23.5%) | 0.0% | $16.97 | -21.7% | CMN | 74624M102 |
| — | ACCELERON PHARMA INC | 45,000 (-70.0%) | $1,188 (-83.8%) | 0.0% | $27.43 | — | Call | 00434H108 |
| — | BUNGE LIMITED | 14,600 (-85.6%) | $827 (-88.1%) | 0.0% | $82.21 | — | Call | G16962105 |
| GD | GENERAL DYNAMICS CORP | 56,400 (-42.6%) | $7,409 (-45.1%) | 0.0% | $90.79 | +17.6% | Call | 369550108 |
| — | MOBILE MINI INC | 1,092,029 (-19.3%) | $36,059 (-14.4%) | 0.0% | $36.54 | — | CMN | 60740F105 |
| CSX | CSX CORP | 4,285,339 (-4.5%) | $110,347 (-5.2%) | 0.0% | $9.61 | -27.1% | CMN | 126408103 |
| HUN | HUNTSMAN CORP | 142,800 (-79.6%) | $1,899 (-76.2%) | 0.0% | $23.03 | -55.2% | Call | 447011107 |
| UPS | UNITED PARCEL SERVICE INC | 643,100 (-16.3%) | $67,828 (-8.2%) | 0.0% | $72.35 | -6.4% | Put | 911312106 |
| PH | PARKER HANNIFIN CORP | 7,000 (-90.1%) | $778 (-88.6%) | 0.0% | $91.09 | -5.6% | Put | 701094104 |
| — | UNITED TECHNOLOGIES CORP | 321,600 (-19.1%) | $32,192 (-15.7%) | 0.0% | $104.66 | — | Put | 913017109 |
| GOGO | GOGO INC | 4,100 (-98.8%) | $45 (-99.3%) | 0.0% | $17.01 | -25.5% | Call | 38046C109 |
| — | GREEN PLAINS PARTNERS LP | 269,708 (-54.4%) | $3,628 (-62.3%) | 0.0% | $15.51 | — | CMN | 393221106 |
| DVA | DAVITA HEALTHCARE PARTNERS I | 700 (-99.2%) | $51 (-99.2%) | 0.0% | $69.83 | -3.3% | Call | 23918K108 |
| GXC | SPDR INDEX SHS FDS | 94,832 (-44.6%) | $6,618 (-47.4%) | 0.0% | $74.40 | — | CMN | 78463X400 |
| — | CORIUM INTL INC | 1,341,003 (-2.3%) | $5,176 (-53.5%) | 0.0% | $8.06 | — | CMN | 21887L107 |
| — | GLAXOSMITHKLINE PLC | 59,600 (-71.2%) | $2,417 (-71.1%) | 0.0% | $44.50 | — | Call | 37733W105 |
| GSM | FERROGLOBE PLC | 1,904,417 (-9.9%) | $16,778 (-26.2%) | 0.0% | $10.52 | -23.6% | CMN | G33856108 |
| — | VIACOM INC NEW | 61,100 (-70.3%) | $2,522 (-70.2%) | 0.0% | $57.80 | — | Put | 92553P201 |
| — | MCGRAW HILL FINL INC | 506,069 (-10.9%) | $50,091 (-10.6%) | 0.0% | $64.85 | — | CMN | 580645109 |
| — | PDL BIOPHARMA INC | 1,245,631 (-56.2%) | $4,148 (-58.8%) | 0.0% | $3.82 | — | CMN | 69329Y104 |
| — | BUNGE LIMITED | 10,900 (-88.6%) | $618 (-90.5%) | 0.0% | $82.21 | — | Put | G16962105 |
| — | SEADRILL LIMITED | 2,929,783 (-36.2%) | $9,668 (-37.9%) | 0.0% | $11.15 | — | CMN | G7945E105 |
| — | CIDARA THERAPEUTICS INC | 274,629 (-49.7%) | $3,488 (-62.8%) | 0.0% | $15.24 | — | CMN | 171757107 |
| — | JARDEN CORP | 272,000 (-93.6%) | $417 (-93.4%) | 0.0% | $1.47 | — | CNV | 471109AL2 |
| — | LEXMARK INTL INC | 379,675 (-33.5%) | $12,692 (-31.5%) | 0.0% | $33.72 | — | CMN | 529771107 |
| — | INTERPUBLIC GROUP COS INC | 4,577,825 (-3.9%) | $105,061 (-5.3%) | 0.0% | $13.22 | +12.6% | CMN | 460690100 |
| — | TE CONNECTIVITY LTD | 796,568 (-6.7%) | $49,324 (-10.6%) | 0.0% | $51.53 | — | CMN | H84989104 |
| — | AMERICA MOVIL SAB DE CV | 15,900 (-96.3%) | $247 (-95.9%) | 0.0% | $22.13 | — | Call | 02364W105 |
| BAX | BAXTER INTL INC | 91,000 (-63.4%) | $3,738 (-60.6%) | 0.0% | $35.77 | -9.2% | Call | 071813109 |
| — | BAXALTA INC | 102,100 (-59.7%) | $4,125 (-58.3%) | 0.0% | $35.26 | — | Put | 07177M103 |
| — | MICHAEL KORS HLDGS LTD | 907,783 (-36.7%) | $51,707 (-10.0%) | 0.0% | $60.28 | — | CMN | G60754101 |
| — | LIBERTY GLOBAL PLC | 802,394 (-4.5%) | $30,394 (-15.9%) | 0.0% | $36.39 | — | CMN | G5480U153 |
| IONS | IONIS PHARMACEUTICALS INC | 65,000 (-51.9%) | $2,633 (-68.5%) | 0.0% | $53.96 | -24.7% | Call | 462222100 |
| YELP | YELP INC | 33,400 (-84.9%) | $664 (-89.5%) | 0.0% | $33.76 | -39.4% | Put | 985817105 |
| SRPT | SAREPTA THERAPEUTICS INC | 27,800 (-82.8%) | $543 (-91.3%) | 0.0% | $17.85 | -2.1% | Call | 803607100 |
| — | STAPLES INC | 14,780,784 (-17.0%) | $163,032 (-3.4%) | 0.1% | $13.26 | — | CMN | 855030102 |
| FAS | DIREXION SHS ETF TR | 141,700 (-55.0%) | $3,510 (-61.7%) | 0.0% | $28.43 | — | Put | 25459Y694 |
| CF | CF INDS HLDGS INC | 41,400 (-75.7%) | $1,297 (-81.3%) | 0.0% | $43.20 | -42.8% | Put | 125269100 |
| WBS | WEBSTER FINL CORP CONN | 3,113,231 (-1.4%) | $111,765 (-4.8%) | 0.0% | $27.05 | +26.6% | CMN | 947890109 |
| — | STARZ | 92,620 (-61.6%) | $2,439 (-69.8%) | 0.0% | $31.83 | — | CMN | 85571Q102 |
| ES | EVERSOURCE ENERGY | 90,000 (-57.7%) | $5,251 (-51.7%) | 0.0% | $36.39 | +6.7% | Call | 30040W108 |
| — | VALE S A | 1,000 (-100.0%) | $3 (-99.9%) | 0.0% | $4.23 | — | Call | 91912E204 |
| PH | PARKER HANNIFIN CORP | 411,816 (-22.2%) | $45,745 (-10.9%) | 0.0% | $91.09 | -5.6% | CMN | 701094104 |
| NOC | NORTHROP GRUMMAN CORP | 954,498 (-7.3%) | $188,894 (-2.9%) | 0.1% | $85.44 | +88.5% | CMN | 666807102 |
| — | SHIRE PLC | 9,900 (-72.2%) | $1,702 (-76.7%) | 0.0% | $168.68 | — | Put | 82481R106 |
| SMTC | SEMTECH CORP | 2,024,380 (-1.6%) | $44,516 (+14.3%) | 0.0% | $24.03 | -19.9% | CMN | 816850101 |
| — | COLUMBIA PPTY TR INC | 377,747 (-36.1%) | $8,307 (-40.2%) | 0.0% | $24.67 | — | CMN | 198287203 |
| OPLN | KAR AUCTION SVCS INC | 974,103 (-15.6%) | $37,153 (-13.1%) | 0.0% | $13.58 | -2.4% | CMN | 48238T109 |
| EXP | EAGLE MATERIALS INC | 775,067 (-4.0%) | $54,339 (+11.4%) | 0.0% | $74.16 | -25.1% | CMN | 26969P108 |
| — | REVANCE THERAPEUTICS INC | 300,056 (-5.0%) | $5,239 (-51.4%) | 0.0% | $31.78 | — | CMN | 761330109 |
| — | PHH CORP | 1,431,084 (-1.3%) | $17,946 (-23.6%) | 0.0% | $14.66 | — | CMN | 693320202 |
| — | INTERCEPT PHARMACEUTICALS IN | 1,700 (-95.6%) | $218 (-96.2%) | 0.0% | $194.42 | — | Put | 45845P108 |
| — | ATWOOD OCEANICS INC | 482,277 (-50.4%) | $4,422 (-55.6%) | 0.0% | $18.11 | — | CMN | 050095108 |
| — | INTERCEPT PHARMACEUTICALS IN | 2,000 (-94.8%) | $257 (-95.6%) | 0.0% | $194.42 | — | Call | 45845P108 |
| SWKS | SKYWORKS SOLUTIONS INC | 296,200 (-20.4%) | $23,074 (-19.3%) | 0.0% | $47.86 | +15.3% | Call | 83088M102 |
| Z | ZILLOW GROUP INC | 173,457 (-57.7%) | $4,116 (-57.2%) | 0.0% | $26.10 | -19.9% | CMN | 98954M200 |
| — | SPDR SERIES TRUST | 3,473,900 (-5.4%) | $105,433 (-4.9%) | 0.0% | $51.38 | — | Call | 78464A730 |
| AKAM | AKAMAI TECHNOLOGIES INC | 59,800 (-64.2%) | $3,323 (-62.2%) | 0.0% | $58.79 | -13.6% | Put | 00971T101 |
| EWD | ISHARES INC | 37,150 (-83.4%) | $1,094 (-83.3%) | 0.0% | $30.71 | — | CMN | 464286756 |
| — | GUESS INC | 27,800 (-91.2%) | $522 (-91.2%) | 0.0% | $20.58 | — | Put | 401617105 |
| LNT | ALLIANT ENERGY CORP | 525,214 (-2.4%) | $39,012 (+16.1%) | 0.0% | $22.95 | +7.8% | CMN | 018802108 |
| — | RADIUS HEALTH INC | 23,900 (-76.1%) | $751 (-87.8%) | 0.0% | $63.09 | — | Call | 750469207 |
| MHO | M/I HOMES INC | 1,048,896 (-7.9%) | $19,562 (-21.7%) | 0.0% | $22.63 | -20.5% | CMN | 55305B101 |
| — | SPRINT CORP | 266,900 (-84.7%) | $929 (-85.3%) | 0.0% | $4.79 | — | Call | 85207U105 |
| — | IMPERVA INC | 34,635 (-69.3%) | $1,749 (-75.5%) | 0.0% | $59.03 | — | CMN | 45321L100 |
| EFA | ISHARES TR | 1,793,600 (-2.4%) | $102,522 (-5.0%) | 0.0% | $60.03 | — | Call | 464287465 |
| DTE | DTE ENERGY CO | 993,091 (-6.0%) | $90,034 (+6.3%) | 0.0% | $46.19 | +12.5% | CMN | 233331107 |
| — | WISDOMTREE TRUST | 21,235 (-91.2%) | $531 (-90.9%) | 0.0% | $24.57 | — | CMN | 97717W182 |
| — | UNITED STATES STL CORP NEW | 1,331,200 (-33.8%) | $21,366 (+33.1%) | 0.0% | $16.30 | — | Put | 912909108 |
| FAS | DIREXION SHS ETF TR | 263,200 (-35.3%) | $6,519 (-44.9%) | 0.0% | $28.43 | — | Call | 25459Y694 |
| AEM | AGNICO EAGLE MINES LTD | 689,344 (-7.7%) | $24,927 (+27.0%) | 0.0% | $24.88 | +10.2% | CMN | 008474108 |
| GBCI | GLACIER BANCORP INC NEW | 2,096,468 (-5.1%) | $53,293 (-9.0%) | 0.0% | $15.96 | +10.5% | CMN | 37637Q105 |
| — | ITC HLDGS CORP | 956,634 (-20.0%) | $41,681 (-11.2%) | 0.0% | $38.01 | — | CMN | 465685105 |
| — | WESTERN REFNG LOGISTICS LP | 1,212,397 (-11.3%) | $28,309 (-15.6%) | 0.0% | $26.72 | — | CMN | 95931Q205 |
| — | AQUA AMERICA INC | 429,796 (-32.1%) | $13,676 (-27.5%) | 0.0% | $26.10 | — | CMN | 03836W103 |
| — | ZOGENIX INC | 240,000 (-52.0%) | $2,218 (-69.9%) | 0.0% | $9.87 | — | Call | 98978L204 |
| — | WEIGHT WATCHERS INTL INC NEW | 287,029 (-29.7%) | $4,171 (-55.2%) | 0.0% | $9.10 | — | CMN | 948626106 |
| HUN | HUNTSMAN CORP | 1,002,515 (-38.2%) | $13,333 (-27.8%) | 0.0% | $23.03 | -55.2% | CMN | 447011107 |
| GT | GOODYEAR TIRE & RUBR CO | 301,500 (-34.5%) | $9,943 (-33.9%) | 0.0% | $29.15 | +3.4% | Call | 382550101 |
| — | VTTI ENERGY PARTNERS LP | 1,467,526 (-5.6%) | $27,149 (-15.8%) | 0.0% | $25.01 | — | CMN | Y9384M101 |
| — | APOLLO ED GROUP INC | 340,521 (-66.8%) | $2,797 (-64.5%) | 0.0% | $15.46 | — | CMN | 037604105 |
| — | HORIZON PHARMA PLC | 900,000 (-2.4%) | $14,913 (-25.4%) | 0.0% | $25.78 | — | Call | G4617B105 |
| — | SPX FLOW INC | 305,024 (-32.9%) | $7,650 (-39.7%) | 0.0% | $31.54 | — | CMN | 78469X107 |
| FFIV | F5 NETWORKS INC | 1,529,325 (-5.5%) | $161,879 (+3.2%) | 0.1% | $109.40 | -12.4% | CMN | 315616102 |
| MFG | MIZUHO FINL GROUP INC | 2,620,709 (-16.7%) | $7,705 (-39.4%) | 0.0% | $3.81 | — | CMN | 60687Y109 |
| — | KANSAS CITY SOUTHERN | 5,600 (-92.4%) | $479 (-91.2%) | 0.0% | $105.98 | — | Call | 485170302 |
| — | CONTINENTAL RESOURCES INC | 102,500 (-70.9%) | $3,112 (-61.6%) | 0.0% | $25.78 | — | Call | 212015101 |
| RHI | ROBERT HALF INTL INC | 927,886 (-9.3%) | $43,220 (-10.4%) | 0.0% | $46.93 | -10.8% | CMN | 770323103 |
| HELE | HELEN OF TROY CORP LTD | 19,952 (-73.3%) | $2,069 (-70.6%) | 0.0% | $81.82 | +14.1% | CMN | G4388N106 |
| AMBA | AMBARELLA INC | 238,900 (-14.7%) | $10,679 (-31.6%) | 0.0% | $53.35 | -22.4% | Put | G037AX101 |
| MCK | MCKESSON CORP | 9,600 (-70.6%) | $1,510 (-76.6%) | 0.0% | $141.34 | +5.8% | Call | 58155Q103 |
| — | PROSHARES TR | 52,074 (-75.6%) | $1,410 (-77.6%) | 0.0% | $27.46 | — | CMN | 74347R396 |
| — | ARM HLDGS PLC | 275,052 (-26.4%) | $12,017 (-28.9%) | 0.0% | $44.05 | — | CMN | 042068106 |
| XHB | SPDR SERIES TRUST | 20,100 (-87.6%) | $680 (-87.8%) | 0.0% | $30.11 | — | Call | 78464A888 |
| ERIC | ERICSSON | 1,010,614 (-35.3%) | $10,137 (-32.5%) | 0.0% | $11.71 | — | CMN | 294821608 |
| MKC | MCCORMICK & CO INC | 3,675,553 (-15.1%) | $365,644 (-1.3%) | 0.1% | $30.22 | +23.4% | CMN | 579780206 |
| MEOH | METHANEX CORP | 205,285 (-40.8%) | $6,594 (-42.4%) | 0.0% | $48.22 | -38.3% | CMN | 59151K108 |
| GAP | GAP INC DEL | 139,800 (-61.4%) | $4,110 (-54.0%) | 0.0% | $26.71 | -30.8% | Call | 364760108 |
| WLKP | WESTLAKE CHEM PARTNERS LP | 391,116 (-30.8%) | $7,705 (-38.5%) | 0.0% | $26.05 | — | CMN | 960417103 |
| KMB | KIMBERLY CLARK CORP | 148,100 (-23.8%) | $19,921 (-19.5%) | 0.0% | $77.81 | +19.2% | Call | 494368103 |
| VALE | VALE S A | 4,835,354 (-36.8%) | $20,357 (-19.1%) | 0.0% | $10.35 | — | CMN | 91912E105 |
| — | JARDEN CORP | 805,000 (-83.0%) | $1,018 (-82.5%) | 0.0% | $1.23 | — | CNV | 471109AM0 |
| — | ENLINK MIDSTREAM LLC | 115,264 (-71.4%) | $1,296 (-78.7%) | 0.0% | $37.24 | — | CMN | 29336T100 |
| YELP | YELP INC | 50,900 (-74.7%) | $1,012 (-82.5%) | 0.0% | $33.76 | -39.4% | Call | 985817105 |
| — | CA INC | 17,200 (-90.7%) | $530 (-90.0%) | 0.0% | $28.74 | — | Put | 12673P105 |
| — | INTEL CORP | 500,000 (-88.1%) | $635 (-88.2%) | 0.0% | $1.28 | — | CNV | 458140AD2 |
| NEM | NEWMONT MINING CORP | 290,900 (-58.1%) | $7,732 (-38.0%) | 0.0% | $24.12 | -24.7% | Put | 651639106 |
| FANG | DIAMONDBACK ENERGY INC | 552,000 (-2.5%) | $42,603 (+12.5%) | 0.0% | $54.68 | -0.2% | Call | 25278X109 |
| BOH | BANK HAWAII CORP | 109,175 (-43.6%) | $7,455 (-38.8%) | 0.0% | $41.19 | +6.6% | CMN | 062540109 |
| VAC | MARRIOTT VACATIONS WRLDWDE C | 693,423 (-23.4%) | $46,806 (-9.2%) | 0.0% | $49.44 | +14.4% | CMN | 57164Y107 |
| — | GW PHARMACEUTICALS PLC | 9,305 (-88.0%) | $671 (-87.5%) | 0.0% | $69.68 | — | CMN | 36197T103 |
| LULU | LULULEMON ATHLETICA INC | 242,757 (-39.7%) | $16,437 (-22.2%) | 0.0% | $52.63 | +14.1% | CMN | 550021109 |
| CMCSA | COMCAST CORP NEW | 1,305,800 (-1.9%) | $79,758 (+6.2%) | 0.0% | $24.41 | -6.8% | Put | 20030N101 |
| KNOP | KNOT OFFSHORE PARTNERS LP | 1,736,576 (-1.7%) | $28,480 (+19.5%) | 0.0% | $9.10 | -29.9% | CMN | Y48125101 |
| — | MEREDITH CORP | 45,512 (-71.1%) | $2,162 (-68.3%) | 0.0% | $45.83 | — | CMN | 589433101 |
| — | TOWER INTL INC | 1,111,620 (-8.9%) | $30,236 (-13.3%) | 0.0% | $26.04 | — | CMN | 891826109 |
| BHP | BHP BILLITON LTD | 1,667,557 (-10.2%) | $43,190 (-9.7%) | 0.0% | $52.33 | — | CMN | 088606108 |
| SJM | SMUCKER J M CO | 899,033 (-8.6%) | $116,731 (-3.8%) | 0.0% | $82.51 | +13.3% | CMN | 832696405 |
| CEW | WISDOMTREE TRUST | 28,298 (-90.7%) | $502 (-90.2%) | 0.0% | $18.48 | — | CMN | 97717W133 |
| — | HOLOGIC INC | 33,000 (-99.1%) | $43 (-99.1%) | 0.0% | $1.34 | — | CNV | 436440AC5 |
| ACN | ACCENTURE PLC IRELAND | 87,000 (-37.9%) | $10,040 (-31.4%) | 0.0% | $74.53 | +17.7% | Put | G1151C101 |
| PRGS | PROGRESS SOFTWARE CORP | 37,263 (-83.7%) | $899 (-83.6%) | 0.0% | $25.64 | -4.2% | CMN | 743312100 |
| — | SEARS HLDGS CORP | 85,377 (-70.2%) | $1,307 (-77.8%) | 0.0% | $25.97 | — | CMN | 812350106 |
| ADI | ANALOG DEVICES INC | 10,600 (-88.7%) | $627 (-88.0%) | 0.0% | $43.42 | +1.3% | Put | 032654105 |
| IJR | ISHARES TR | 888,339 (-6.5%) | $100,000 (-4.4%) | 0.0% | $100.12 | — | CMN | 464287804 |
| FOLD | AMICUS THERAPEUTICS INC | 1,067,034 (-23.8%) | $9,017 (-33.6%) | 0.0% | $7.43 | -4.6% | CMN | 03152W109 |
| — | SEARS HLDGS CORP | 37,400 (-85.0%) | $573 (-88.8%) | 0.0% | $25.97 | — | Put | 812350106 |
| COST | COSTCO WHSL CORP NEW | 161,200 (-13.1%) | $25,402 (-15.2%) | 0.0% | $95.82 | +33.3% | Call | 22160K105 |
| — | CEPHEID | 612,000 (-89.3%) | $545 (-89.3%) | 0.0% | $0.89 | — | CNV | 15670RAC1 |
| MNST | MONSTER BEVERAGE CORP NEW | 18,200 (-61.0%) | $2,428 (-65.1%) | 0.0% | $22.54 | -1.2% | Put | 61174X109 |
| SCHW | SCHWAB CHARLES CORP NEW | 28,100 (-82.5%) | $787 (-85.2%) | 0.0% | $23.15 | +0.7% | Put | 808513105 |
| ALKS | ALKERMES PLC | 54,400 (-32.0%) | $1,860 (-70.7%) | 0.0% | $51.87 | -23.9% | Put | G01767105 |
| O | REALTY INCOME CORP | 511,761 (-4.1%) | $31,990 (+16.2%) | 0.0% | $30.48 | +15.0% | CMN | 756109104 |
| CSL | CARLISLE COS INC | 682,835 (-16.3%) | $67,943 (-6.1%) | 0.0% | $60.39 | +28.9% | CMN | 142339100 |
| PAG | PENSKE AUTOMOTIVE GRP INC | 255,136 (-23.4%) | $9,669 (-31.5%) | 0.0% | $46.01 | -22.6% | CMN | 70959W103 |
| — | JP ENERGY PARTNERS LP | 559,283 (-63.0%) | $3,003 (-59.6%) | 0.0% | $12.23 | — | CMN | 46643C109 |
| — | INTERXION HOLDING N.V | 1,413,472 (-4.2%) | $48,878 (+9.9%) | 0.0% | $21.93 | — | CMN | N47279109 |
| RIO | RIO TINTO PLC | 80,600 (-64.9%) | $2,279 (-65.9%) | 0.0% | $46.88 | — | Put | 767204100 |
| — | JOHNSON CTLS INC | 7,300 (-93.9%) | $284 (-93.9%) | 0.0% | $44.02 | — | Put | 478366107 |
| — | CONTINENTAL BLDG PRODS INC | 1,568,725 (-18.3%) | $29,115 (-13.1%) | 0.0% | $18.74 | — | CMN | 211171103 |
| — | ASCENA RETAIL GROUP INC | 501,819 (-50.1%) | $5,550 (-44.0%) | 0.0% | $15.69 | — | CMN | 04351G101 |
| CATY | CATHAY GEN BANCORP | 264,748 (-29.8%) | $7,500 (-36.5%) | 0.0% | $21.07 | -3.4% | CMN | 149150104 |
| — | QUALITY SYS INC | 102,564 (-71.8%) | $1,563 (-73.3%) | 0.0% | $13.81 | — | CMN | 747582104 |
| — | NORDSTROM INC | 631,549 (-22.2%) | $36,131 (-10.6%) | 0.0% | $60.58 | — | CMN | 655664100 |
| — | ZAYO GROUP HLDGS INC | 692,855 (-12.6%) | $16,795 (-20.3%) | 0.0% | $26.32 | — | CMN | 98919V105 |
| — | BABCOCK & WILCOX ENTERPRIS I | 54,804 (-79.0%) | $1,173 (-78.5%) | 0.0% | $16.97 | — | CMN | 05614L100 |
| — | AXIALL CORP | 731,767 (-3.8%) | $15,982 (+36.4%) | 0.0% | $39.56 | — | CMN | 05463D100 |
| VNET | 21VIANET GROUP INC | 18,870 (-91.4%) | $377 (-91.9%) | 0.0% | $20.52 | — | CMN | 90138A103 |
| — | LIBERTY INTERACTIVE CORP | 1,456,912 (-3.0%) | $36,787 (-10.3%) | 0.0% | $21.78 | — | CMN | 53071M104 |
| — | SAGE THERAPEUTICS INC | 50,000 (-50.0%) | $1,603 (-72.5%) | 0.0% | $45.75 | — | Put | 78667J108 |
| — | FIRST NBC BK HLDG CO | 16,598 (-86.4%) | $342 (-92.5%) | 0.0% | $37.08 | — | CMN | 32115D106 |
| — | POWERSHARES ETF TRUST II | 317,039 (-34.8%) | $7,311 (-36.6%) | 0.0% | $22.58 | — | CMN | 73936Q108 |
| — | NUVASIVE INC | 454,293 (-6.6%) | $22,102 (-16.0%) | 0.0% | $30.48 | — | CMN | 670704105 |
| GGG | GRACO INC | 1,869,122 (-11.8%) | $156,932 (+2.8%) | 0.1% | $40.31 | -45.7% | CMN | 384109104 |
| — | INGERSOLL-RAND PLC | 3,824,507 (-9.2%) | $237,158 (+1.8%) | 0.1% | $56.80 | — | CMN | G47791101 |
| — | ENBRIDGE ENERGY MANAGEMENT L | 708,553 (-6.4%) | $12,719 (-24.8%) | 0.0% | $30.14 | — | CMN | 29250X103 |
| — | TEAM HEALTH HOLDINGS INC | 11,000 (-89.6%) | $460 (-90.1%) | 0.0% | $43.10 | — | Call | 87817A107 |
| PRAA | PRA GROUP INC | 51,303 (-68.7%) | $1,508 (-73.4%) | 0.0% | $46.13 | -37.6% | CMN | 69354N106 |
| — | NATIONAL OILWELL VARCO INC | 106,500 (-52.3%) | $3,312 (-55.7%) | 0.0% | $54.93 | — | Call | 637071101 |
| IDV | ISHARES TR | 33,810 (-81.0%) | $980 (-80.9%) | 0.0% | $32.14 | — | CMN | 464288448 |
| FLOT | ISHARES TR | 114,254 (-41.8%) | $5,761 (-41.8%) | 0.0% | $50.49 | — | CMN | 46429B655 |
| — | AVON PRODS INC | 977,987 (-55.2%) | $4,704 (-46.8%) | 0.0% | $9.28 | — | CMN | 054303102 |
| — | TESORO CORP | 69,900 (-27.3%) | $6,012 (-40.7%) | 0.0% | $70.93 | — | Call | 881609101 |
| HMC | HONDA MOTOR LTD | 429,419 (-13.5%) | $11,741 (-25.9%) | 0.0% | $35.02 | — | CMN | 438128308 |
| URI | UNITED RENTALS INC | 58,600 (-45.1%) | $3,644 (-52.9%) | 0.0% | $77.19 | -30.2% | Call | 911363109 |
| DY | DYCOM INDS INC | 347,871 (-8.4%) | $22,496 (-15.4%) | 0.0% | $72.90 | -16.3% | CMN | 267475101 |
| HLF | HERBALIFE LTD | 1,237,758 (-17.3%) | $76,196 (-5.1%) | 0.0% | $29.84 | -13.5% | CMN | G4412G101 |
| — | POWERSHARES DB CMDTY IDX TRA | 13,564 (-95.7%) | $180 (-95.7%) | 0.0% | $14.15 | — | CMN | 73935S105 |
| — | INFRAREIT INC | 43,625 (-83.1%) | $744 (-84.5%) | 0.0% | $21.51 | — | CMN | 45685L100 |
| LFUS | LITTELFUSE INC | 233,272 (-23.7%) | $28,718 (-12.3%) | 0.0% | $70.49 | +56.3% | CMN | 537008104 |
| — | LORAL SPACE & COMMUNICATNS I | 14,461 (-87.0%) | $508 (-88.8%) | 0.0% | $48.67 | — | CMN | 543881106 |
| SO | SOUTHERN CO | 78,000 (-54.7%) | $4,035 (-49.9%) | 0.0% | $32.26 | -0.1% | Put | 842587107 |
| TOK | ISHARES TR | 38,623 (-66.8%) | $2,001 (-66.7%) | 0.0% | $53.35 | — | CMN | 464288265 |
| NUE | NUCOR CORP | 51,500 (-67.8%) | $2,436 (-62.2%) | 0.0% | $34.99 | -7.3% | Put | 670346105 |
| ABBNY | ABB LTD | 583,762 (-32.5%) | $11,337 (-26.1%) | 0.0% | $22.52 | — | CMN | 000375204 |
| — | NXSTAGE MEDICAL INC | 25,000 (-87.5%) | $375 (-91.4%) | 0.0% | $14.95 | — | Call | 67072V103 |
| — | ARM HLDGS PLC | 29,400 (-74.8%) | $1,284 (-75.7%) | 0.0% | $44.05 | — | Put | 042068106 |
| SIG | SIGNET JEWELERS LIMITED | 48,100 (-40.2%) | $5,966 (-40.1%) | 0.0% | $93.39 | -0.1% | Put | G81276100 |
| — | CIT GROUP INC | 143,800 (-32.3%) | $4,462 (-47.1%) | 0.0% | $40.30 | — | Call | 125581801 |
| RRX | REGAL BELOIT CORP | 99,070 (-43.2%) | $6,250 (-38.8%) | 0.0% | $66.62 | -15.9% | CMN | 758750103 |
| — | BARD C R INC | 1,400 (-93.8%) | $284 (-93.3%) | 0.0% | $168.60 | — | Call | 067383109 |
| ETN | EATON CORP PLC | 29,400 (-73.6%) | $1,839 (-68.3%) | 0.0% | $51.80 | -14.6% | Put | G29183103 |
| M | MACYS INC | 1,900,601 (-16.7%) | $83,797 (+4.9%) | 0.0% | $50.33 | -17.9% | CMN | 55616P104 |
| BNS | BANK N S HALIFAX | 5,400 (-94.8%) | $264 (-93.7%) | 0.0% | $28.67 | -11.1% | Put | 064149107 |
| XTN | SPDR SERIES TRUST | 326,352 (-26.0%) | $14,980 (-20.8%) | 0.0% | $68.19 | — | CMN | 78464A532 |
| TRIP | TRIPADVISOR INC | 28,800 (-58.0%) | $1,915 (-67.2%) | 0.0% | $66.20 | -11.1% | Put | 896945201 |
| RLJ | RLJ LODGING TR | 11,078,281 (-4.0%) | $253,471 (+1.6%) | 0.1% | $27.97 | — | CMN | 74965L101 |
| — | SPECTRA ENERGY CORP | 85,100 (-68.8%) | $2,604 (-60.1%) | 0.0% | $35.09 | — | Call | 847560109 |
| — | FINISH LINE INC | 31,200 (-87.7%) | $658 (-85.6%) | 0.0% | $24.63 | — | Call | 317923100 |
| — | NEVRO CORP | 110,100 (-26.5%) | $6,194 (-38.7%) | 0.0% | $56.18 | — | Put | 64157F103 |
| — | PROGRESSIVE WASTE SOLUTIONS | 1,655,394 (-29.5%) | $51,367 (-7.1%) | 0.0% | $24.71 | — | CMN | 74339G101 |
| — | FIVE PRIME THERAPEUTICS INC | 87,560 (-51.3%) | $3,558 (-52.3%) | 0.0% | $37.58 | — | CMN | 33830X104 |
| — | DENNYS CORP | 441,497 (-48.6%) | $4,574 (-45.9%) | 0.0% | $9.75 | — | CMN | 24869P104 |
| EQT | EQT CORP | 395,017 (-9.4%) | $26,569 (+16.9%) | 0.0% | $41.34 | -28.8% | CMN | 26884L109 |
| — | MARKET VECTORS ETF TR | 98,328 (-33.0%) | $7,586 (-33.5%) | 0.0% | $59.08 | — | CMN | 57060U225 |
| ABT | ABBOTT LABS | 83,000 (-48.9%) | $3,472 (-52.4%) | 0.0% | $48.73 | -32.3% | Put | 002824100 |
| USNA | USANA HEALTH SCIENCES INC | 11,324 (-72.1%) | $1,375 (-73.5%) | 0.0% | $58.21 | +1.1% | CMN | 90328M107 |
| AZN | ASTRAZENECA PLC | 21,800 (-83.2%) | $614 (-86.1%) | 0.0% | $39.32 | — | Call | 046353108 |
| — | DEPOMED INC | 229,558 (-40.3%) | $3,197 (-54.1%) | 0.0% | $18.03 | — | CMN | 249908104 |
| — | SOHU COM INC | 239,069 (-12.4%) | $11,843 (-24.1%) | 0.0% | $43.10 | — | CMN | 83408W103 |
| — | UNITED STATES NATL GAS FUND | 425,700 (-44.0%) | $2,835 (-57.0%) | 0.0% | $12.04 | — | Put | 912318201 |
| JBTM | JOHN BEAN TECHNOLOGIES CORP | 25,934 (-75.2%) | $1,463 (-71.9%) | 0.0% | $32.74 | +42.9% | CMN | 477839104 |
| VZ | VERIZON COMMUNICATIONS INC | 1,857,800 (-11.2%) | $100,470 (+3.9%) | 0.0% | $29.93 | +0.4% | Call | 92343V104 |
| ADP | AUTOMATIC DATA PROCESSING IN | 1,622,961 (-3.1%) | $145,596 (+2.6%) | 0.0% | $59.51 | +13.7% | CMN | 053015103 |
| — | NAVIOS MARITIME ACQUIS CORP | 930,292 (-46.3%) | $1,479 (-71.6%) | 0.0% | $3.55 | — | CMN | Y62159101 |
| PCRX | PACIRA PHARMACEUTICALS INC | 105,500 (-13.0%) | $5,589 (-40.0%) | 0.0% | $72.99 | -19.9% | Put | 695127100 |
| — | COMPANHIA BRASILEIRA DE DIST | 36,653 (-90.9%) | $510 (-88.0%) | 0.0% | $13.96 | — | CMN | 20440T201 |
| CAH | CARDINAL HEALTH INC | 17,200 (-70.1%) | $1,410 (-72.5%) | 0.0% | $49.45 | +23.7% | Call | 14149Y108 |
| — | BROOKFIELD PPTY PARTNERS L P | 266,517 (-37.4%) | $6,178 (-37.6%) | 0.0% | $22.29 | — | CMN | G16249107 |
| — | DISH NETWORK CORP | 1,900 (-97.1%) | $88 (-97.7%) | 0.0% | $56.83 | — | Call | 25470M109 |
| BXMT | BLACKSTONE MTG TR INC | 4,138,769 (-3.6%) | $111,168 (-3.2%) | 0.0% | $26.10 | — | CMN | 09257W100 |
| GMF | SPDR INDEX SHS FDS | 60,326 (-45.3%) | $4,468 (-45.0%) | 0.0% | $78.16 | — | CMN | 78463X301 |
| — | DYNAVAX TECHNOLOGIES CORP | 430,666 (-12.8%) | $8,286 (-30.6%) | 0.0% | $24.06 | — | CMN | 268158201 |
| EBS | EMERGENT BIOSOLUTIONS INC | 224,541 (-23.9%) | $8,162 (-30.8%) | 0.0% | $24.28 | +45.5% | CMN | 29089Q105 |
| TD | TORONTO DOMINION BK ONT | 17,300 (-84.5%) | $746 (-82.9%) | 0.0% | $43.93 | -12.1% | Put | 891160509 |
| — | INGERSOLL-RAND PLC | 11,200 (-85.6%) | $695 (-83.8%) | 0.0% | $56.80 | — | Call | G47791101 |
| MATX | MATSON INC | 120,887 (-39.1%) | $4,855 (-42.6%) | 0.0% | $33.64 | -3.0% | CMN | 57686G105 |
| TSN | TYSON FOODS INC | 156,900 (-40.5%) | $10,459 (-25.6%) | 0.0% | $25.39 | +86.1% | Put | 902494103 |
| — | CENTURYLINK INC | 85,600 (-66.0%) | $2,736 (-56.8%) | 0.0% | $32.96 | — | Put | 156700106 |
| AKR | ACADIA RLTY TR | 3,165,175 (-2.5%) | $111,193 (+3.3%) | 0.0% | $26.23 | — | CMN | 004239109 |
| — | QUESTAR CORP | 568,060 (-37.3%) | $14,087 (-20.2%) | 0.0% | $20.52 | — | CMN | 748356102 |
| — | NORTHSTAR RLTY FIN CORP | 100 (-100.0%) | $1 (-100.0%) | 0.0% | $16.70 | — | Call | 66704R803 |
| — | MICHAEL KORS HLDGS LTD | 470,200 (-18.9%) | $26,783 (+15.3%) | 0.0% | $60.28 | — | Put | G60754101 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 39,300 (-56.5%) | $1,554 (-69.6%) | 0.0% | $36.53 | +8.6% | Call | 64125C109 |
| — | SIRIUS XM HLDGS INC | 6,464,757 (-9.5%) | $25,536 (-12.2%) | 0.0% | $3.60 | — | CMN | 82968B103 |
| — | JUNIPER NETWORKS INC | 32,500 (-79.5%) | $829 (-81.1%) | 0.0% | $24.53 | — | Call | 48203R104 |
| WAB | WABTEC CORP | 290,006 (-22.3%) | $22,994 (-13.4%) | 0.0% | $80.84 | -19.1% | CMN | 929740108 |
| — | AK STL HLDG CORP | 109,100 (-93.9%) | $451 (-88.7%) | 0.0% | $6.55 | — | Put | 001547108 |
| — | PANERA BREAD CO | 3,100 (-85.5%) | $635 (-84.8%) | 0.0% | $163.42 | — | Call | 69840W108 |
| DWM | WISDOMTREE TR | 40,412 (-65.0%) | $1,850 (-65.6%) | 0.0% | $45.43 | — | CMN | 97717W703 |
| DDD | 3-D SYS CORP DEL | 778,245 (-56.5%) | $12,039 (-22.6%) | 0.0% | $38.96 | -73.5% | CMN | 88554D205 |
| PII | POLARIS INDS INC | 7,900 (-84.2%) | $778 (-81.9%) | 0.0% | $104.89 | -17.3% | Put | 731068102 |
| — | DEPOMED INC | 50,000 (-78.5%) | $697 (-83.5%) | 0.0% | $18.03 | — | Call | 249908104 |
| — | RYLAND GROUP INC | 3,861,000 (-50.1%) | $3,417 (-50.6%) | 0.0% | $0.89 | — | CNV | 783764AS2 |
| KBR | KBR INC | 14,100 (-93.6%) | $218 (-94.1%) | 0.0% | $17.92 | -31.5% | Put | 48242W106 |
| KFY | KORN FERRY INTL | 267,227 (-19.7%) | $7,560 (-31.6%) | 0.0% | $22.10 | +12.4% | CMN | 500643200 |
| COF | CAPITAL ONE FINL CORP | 69,400 (-39.6%) | $4,810 (-42.0%) | 0.0% | $53.87 | +2.8% | Call | 14040H105 |
| — | TELEFLEX INC | 3,499,000 (-39.9%) | $8,933 (-28.0%) | 0.0% | $2.13 | — | CNV | 879369AA4 |
| VOE | VANGUARD INDEX FDS | 22,901 (-64.1%) | $1,995 (-63.6%) | 0.0% | $83.05 | — | CMN | 922908512 |
| — | ATHENAHEALTH INC | 9,100 (-68.9%) | $1,263 (-73.2%) | 0.0% | $133.55 | — | Call | 04685W103 |
| — | BED BATH & BEYOND INC | 95,900 (-43.7%) | $4,760 (-42.0%) | 0.0% | $58.86 | — | Put | 075896100 |
| ASR | GRUPO AEROPORTUARIO DEL SURE | 72,854 (-28.7%) | $10,940 (-23.9%) | 0.0% | $107.09 | — | CMN | 40051E202 |
| BBVA | BANCO BILBAO VIZCAYA ARGENTA | 3,590,549 (-1.9%) | $23,411 (-12.7%) | 0.0% | $9.92 | — | CMN | 05946K101 |
| — | OUTFRONT MEDIA INC | 496,241 (-21.9%) | $10,471 (-24.5%) | 0.0% | $27.59 | — | CMN | 69007J106 |
| — | HERTZ GLOBAL HOLDINGS INC | 268,400 (-38.6%) | $2,826 (-54.6%) | 0.0% | $22.26 | — | Call | 42805T105 |
| MTH | MERITAGE HOMES CORP | 637,773 (-18.6%) | $23,253 (-12.7%) | 0.0% | $26.33 | -39.5% | CMN | 59001A102 |
| EL | LAUDER ESTEE COS INC | 19,600 (-66.7%) | $1,848 (-64.4%) | 0.0% | $68.35 | +14.9% | Put | 518439104 |
| NSP | INSPERITY INC | 132,962 (-37.3%) | $6,878 (-32.6%) | 0.0% | $17.11 | +8.9% | CMN | 45778Q107 |
| — | TALLGRASS ENERGY PARTNERS LP | 87,029 (-46.1%) | $3,335 (-49.8%) | 0.0% | $43.59 | — | CMN | 874697105 |
| WM | WASTE MGMT INC DEL | 1,537,577 (-6.1%) | $90,718 (+3.8%) | 0.0% | $37.18 | +23.6% | CMN | 94106L109 |
| — | LYON WILLIAM HOMES | 1,010,742 (-7.1%) | $14,645 (-18.4%) | 0.0% | $25.59 | — | CMN | 552074700 |
| AZN | ASTRAZENECA PLC | 29,500 (-75.7%) | $831 (-79.9%) | 0.0% | $39.32 | — | Put | 046353108 |
| — | SEATTLE GENETICS INC | 26,100 (-72.2%) | $916 (-78.2%) | 0.0% | $34.60 | — | Put | 812578102 |
| — | NVIDIA CORP | 20,000 (-99.0%) | $36 (-98.9%) | 0.0% | $1.67 | — | CNV | 67066GAC8 |
| CVX | CHEVRON CORP NEW | 1,442,700 (-3.4%) | $137,634 (+2.4%) | 0.0% | $79.41 | -27.7% | Put | 166764100 |
| USB | US BANCORP DEL | 88,900 (-44.9%) | $3,608 (-47.6%) | 0.0% | $29.36 | -5.3% | Put | 902973304 |
| — | IBERIABANK CORP | 214,648 (-17.1%) | $11,005 (-22.9%) | 0.0% | $56.26 | — | CMN | 450828108 |
| — | ANGLOGOLD ASHANTI LTD | 158,400 (-79.3%) | $2,168 (-60.0%) | 0.0% | $12.60 | — | Call | 035128206 |
| PUK | PRUDENTIAL PLC | 381,491 (-1.4%) | $14,191 (-18.6%) | 0.0% | $37.44 | — | CMN | 74435K204 |
| — | MANNKIND CORP | 606,400 (-79.2%) | $976 (-76.9%) | 0.0% | $2.00 | — | Call | 56400P201 |
| ICF | ISHARES TR | 58,905 (-37.1%) | $6,077 (-34.6%) | 0.0% | $87.90 | — | CMN | 464287564 |
| — | NANTKWEST INC | 91,809 (-59.8%) | $755 (-80.9%) | 0.0% | $17.33 | — | CMN | 63016Q102 |
| — | PROSHARES TR | 209,482 (-41.8%) | $3,970 (-44.7%) | 0.0% | $23.17 | — | CMN | 74347B300 |
| MUR | MURPHY OIL CORP | 1,518,134 (-17.8%) | $38,242 (-7.7%) | 0.0% | $43.06 | -67.7% | CMN | 626717102 |
| CTS | CTS CORP | 1,472,563 (-1.5%) | $23,178 (-12.1%) | 0.0% | $14.27 | -0.4% | CMN | 126501105 |
| — | OVASCIENCE INC | 31,006 (-91.3%) | $294 (-91.6%) | 0.0% | $11.37 | — | CMN | 69014Q101 |
| VIRT | VIRTU FINL INC | 804,304 (-13.2%) | $17,783 (-15.2%) | 0.0% | $22.54 | -1.8% | CMN | 928254101 |
| PNC | PNC FINL SVCS GROUP INC | 29,400 (-50.6%) | $2,486 (-56.2%) | 0.0% | $60.72 | +2.1% | Call | 693475105 |
| TM | TOYOTA MOTOR CORP | 2,700 (-90.4%) | $287 (-91.7%) | 0.0% | $111.28 | — | Call | 892331307 |
| EWG | ISHARES INC | 487,580 (-18.8%) | $12,545 (-20.2%) | 0.0% | $27.82 | — | CMN | 464286806 |
| IXJ | ISHARES TR | 10,567 (-74.1%) | $1,018 (-75.7%) | 0.0% | $101.11 | — | CMN | 464287325 |
| SPXT | PROSHARES TR | 22,200 (-77.2%) | $921 (-77.5%) | 0.0% | $39.36 | — | CMN | 74347B557 |
| — | BAXALTA INC | 1,600 (-98.1%) | $65 (-98.0%) | 0.0% | $35.26 | — | Call | 07177M103 |
| SPXV | PROSHARES TR | 19,000 (-79.8%) | $813 (-79.5%) | 0.0% | $39.65 | — | CMN | 74347B565 |
| SPXN | PROSHARES TR | 22,300 (-77.1%) | $952 (-76.7%) | 0.0% | $39.27 | — | CMN | 74347B573 |
| SAN | BANCO SANTANDER SA | 4,339,548 (-4.2%) | $18,920 (-14.2%) | 0.0% | $8.18 | — | CMN | 05964H105 |
| — | FOOT LOCKER INC | 11,500 (-80.7%) | $742 (-80.8%) | 0.0% | $55.33 | — | Call | 344849104 |
| — | BASIC ENERGY SVCS INC NEW | 161,491 (-87.9%) | $446 (-87.5%) | 0.0% | $4.77 | — | CMN | 06985P100 |
| SXT | SENSIENT TECHNOLOGIES CORP | 130,191 (-28.2%) | $8,262 (-27.5%) | 0.0% | $63.06 | -6.7% | CMN | 81725T100 |
| — | KANSAS CITY SOUTHERN | 37,300 (-55.9%) | $3,187 (-49.5%) | 0.0% | $105.98 | — | Put | 485170302 |
| RIG | TRANSOCEAN LTD | 309,300 (-35.6%) | $2,827 (-52.4%) | 0.0% | $16.10 | -38.2% | Call | H8817H100 |
| AMT | AMERICAN TOWER CORP NEW | 33,200 (-50.6%) | $3,399 (-47.8%) | 0.0% | $65.95 | +10.9% | Call | 03027X100 |
| VRSK | VERISK ANALYTICS INC | 650,317 (-9.2%) | $51,973 (-5.6%) | 0.0% | $69.32 | +0.7% | CMN | 92345Y106 |
| — | ALCOA INC | 5,382,540 (-2.8%) | $51,565 (-5.7%) | 0.0% | $10.85 | — | CMN | 013817101 |
| — | TRANSENTERIX INC | 880,000 (-68.1%) | $3,740 (-45.4%) | 0.0% | $2.35 | — | Call | 89366M201 |
| TJX | TJX COS INC NEW | 5,100 (-89.7%) | $400 (-88.6%) | 0.0% | $30.65 | +3.1% | Put | 872540109 |
| VGT | VANGUARD WORLD FDS | 88,205 (-25.1%) | $9,661 (-24.3%) | 0.0% | $97.97 | — | CMN | 92204A702 |
| — | HI-CRUSH PARTNERS LP | 251,092 (-65.8%) | $1,245 (-71.3%) | 0.0% | $6.52 | — | CMN | 428337109 |
| LYB | LYONDELLBASELL INDUSTRIES N | 45,700 (-43.3%) | $3,911 (-44.2%) | 0.0% | $51.78 | -11.6% | Call | N53745100 |
| — | CYPRESS SEMICONDUCTOR CORP | 91,200 (-76.9%) | $790 (-79.6%) | 0.0% | $10.68 | — | Call | 232806109 |
| HOLX | HOLOGIC INC | 7,900 (-90.9%) | $273 (-91.9%) | 0.0% | $37.26 | -6.4% | Call | 436440101 |
| TELFY | TELEFONICA S A | 1,950,451 (-13.0%) | $21,709 (-12.4%) | 0.0% | $14.48 | — | CMN | 879382208 |
| — | COACH INC | 169,200 (-43.8%) | $6,783 (-31.2%) | 0.0% | $41.14 | — | Put | 189754104 |
| BCS | BARCLAYS PLC | 40,100 (-84.8%) | $346 (-89.9%) | 0.0% | $15.54 | — | Put | 06738E204 |
| BSBR | BANCO SANTANDER BRASIL S A | 983,573 (-49.8%) | $4,573 (-40.0%) | 0.0% | $3.48 | — | CMN | 05967A107 |
| REG | REGENCY CTRS CORP | 851,183 (-13.1%) | $63,711 (-4.6%) | 0.0% | $42.06 | +16.1% | CMN | 758849103 |
| FCNCA | FIRST CTZNS BANCSHARES INC N | 19,979 (-36.0%) | $5,016 (-37.7%) | 0.0% | $237.02 | -2.1% | CMN | 31946M103 |
| NXPI | NXP SEMICONDUCTORS N V | 203,600 (-12.2%) | $16,506 (-15.6%) | 0.0% | $81.40 | -18.6% | Call | N6596X109 |
| — | INTERCEPT PHARMACEUTICALS IN | 27,234 (-37.7%) | $3,499 (-46.4%) | 0.0% | $194.42 | — | CMN | 45845P108 |
| — | SEATTLE GENETICS INC | 65,500 (-44.9%) | $2,298 (-56.9%) | 0.0% | $34.60 | — | Call | 812578102 |
| NXPI | NXP SEMICONDUCTORS N V | 100,000 (-24.4%) | $8,107 (-27.2%) | 0.0% | $81.40 | -18.6% | Put | N6596X109 |
| HSY | HERSHEY CO | 27,600 (-55.7%) | $2,542 (-54.3%) | 0.0% | $71.97 | -2.0% | Put | 427866108 |
| — | FIDELITY NATIONAL FINANCIAL | 43,376 (-86.0%) | $470 (-86.5%) | 0.0% | $14.60 | — | CMN | 31620R402 |
| TV | GRUPO TELEVISA SA | 12,252,080 (-1.8%) | $336,443 (-0.9%) | 0.1% | $29.70 | — | CMN | 40049J206 |
| — | QLOGIC CORP | 323,915 (-46.2%) | $4,353 (-40.7%) | 0.0% | $14.27 | — | CMN | 747277101 |
| CIGI | COLLIERS INTL GROUP INC | 56,199 (-51.0%) | $2,128 (-58.4%) | 0.0% | $38.62 | -6.7% | CMN | 194693107 |
| — | FIBRIA CELULOSE S A | 224,918 (-41.5%) | $1,907 (-60.9%) | 0.0% | $13.17 | — | CMN | 31573A109 |
| — | NOBLE CORP PLC | 45,000 (-86.2%) | $466 (-86.4%) | 0.0% | $12.45 | — | Put | G65431101 |
| FIDU | FIDELITY | 110,852 (-50.6%) | $3,150 (-48.4%) | 0.0% | $27.45 | — | CMN | 316092709 |
| — | AETNA INC NEW | 51,700 (-36.2%) | $5,808 (-33.7%) | 0.0% | $88.25 | — | Call | 00817Y108 |
| — | SUMMIT MATLS INC | 2,041,776 (-4.1%) | $39,712 (-6.9%) | 0.0% | $18.99 | — | CMN | 86614U100 |
| — | CPFL ENERGIA S A | 39,586 (-91.2%) | $432 (-87.1%) | 0.0% | $16.74 | — | CMN | 126153105 |
| EMN | EASTMAN CHEM CO | 48,200 (-48.9%) | $3,481 (-45.4%) | 0.0% | $50.30 | -5.7% | Call | 277432100 |
| — | JUNO THERAPEUTICS INC | 51,200 (-53.5%) | $1,950 (-59.7%) | 0.0% | $43.49 | — | Put | 48205A109 |
| SSTK | SHUTTERSTOCK INC | 5,771 (-94.0%) | $212 (-93.2%) | 0.0% | $41.41 | -21.9% | CMN | 825690100 |
| OLED | UNIVERSAL DISPLAY CORP | 6,400 (-89.2%) | $346 (-89.3%) | 0.0% | $43.88 | +5.5% | Put | 91347P105 |
| — | CAESARS ENTMT CORP | 7,700 (-97.9%) | $52 (-98.2%) | 0.0% | $6.80 | — | Put | 127686103 |
| CME | CME GROUP INC | 46,000 (-42.6%) | $4,418 (-39.2%) | 0.0% | $79.44 | -20.7% | Put | 12572Q105 |
| CWB | SPDR SERIES TRUST | 196,122 (-25.0%) | $8,472 (-25.1%) | 0.0% | $44.23 | — | CMN | 78464A359 |
| — | UNITED STATES STL CORP NEW | 449,178 (-64.3%) | $7,210 (-28.3%) | 0.0% | $16.30 | — | CMN | 912909108 |
| ALK | ALASKA AIR GROUP INC | 28,900 (-55.2%) | $2,370 (-54.4%) | 0.0% | $48.57 | +41.0% | Put | 011659109 |
| — | RITE AID CORP | 116,300 (-75.8%) | $948 (-74.9%) | 0.0% | $7.71 | — | Call | 767754104 |
| RL | RALPH LAUREN CORP | 47,200 (-28.3%) | $4,543 (-38.1%) | 0.0% | $108.62 | -26.1% | Put | 751212101 |
| FNX | FIRST TR MID CAP CORE ALPHAD | 46,534 (-56.1%) | $2,309 (-54.7%) | 0.0% | $52.95 | — | CMN | 33735B108 |
| SRI | STONERIDGE INC | 1,239,645 (-11.9%) | $18,049 (-13.3%) | 0.0% | $9.53 | +32.0% | CMN | 86183P102 |
| — | NIVALIS THERAPEUTICS INC | 20,667 (-94.4%) | $86 (-97.0%) | 0.0% | $15.15 | — | CMN | 65481J109 |
| HLF | HERBALIFE LTD | 11,000 (-82.9%) | $677 (-80.4%) | 0.0% | $29.84 | -13.5% | Call | G4412G101 |
| — | PHARMERICA CORP | 169,053 (-9.1%) | $3,738 (-42.6%) | 0.0% | $28.29 | — | CMN | 71714F104 |
| — | AK STL HLDG CORP | 111,910 (-92.2%) | $462 (-85.7%) | 0.0% | $6.55 | — | CMN | 001547108 |
| — | MB FINANCIAL INC NEW | 2,150,580 (-4.0%) | $69,786 (-3.8%) | 0.0% | $23.89 | — | CMN | 55264U108 |
| SCZ | ISHARES TR | 713,013 (-6.9%) | $35,509 (-7.2%) | 0.0% | $47.62 | — | CMN | 464288273 |
| — | TWENTY FIRST CENTY FOX INC | 86,700 (-54.4%) | $2,417 (-53.2%) | 0.0% | $33.32 | — | Put | 90130A101 |
| CME | CME GROUP INC | 902,481 (-2.6%) | $86,684 (+3.3%) | 0.0% | $79.44 | -20.7% | CMN | 12572Q105 |
| BAK | BRASKEM S A | 69,151 (-74.3%) | $893 (-75.5%) | 0.0% | $7.87 | — | CMN | 105532105 |
| — | NEKTAR THERAPEUTICS | 366,937 (-20.6%) | $5,045 (-35.2%) | 0.0% | $12.01 | — | CMN | 640268108 |
| — | PENNEY J C INC | 894,622 (-52.8%) | $9,894 (-21.7%) | 0.0% | $10.01 | — | CMN | 708160106 |
| — | JANUS CAP GROUP INC | 239,148 (-45.9%) | $3,499 (-43.9%) | 0.0% | $13.96 | — | CMN | 47102X105 |
| TRIP | TRIPADVISOR INC | 27,100 (-49.1%) | $1,802 (-60.3%) | 0.0% | $66.20 | -11.1% | Call | 896945201 |
| SWK | STANLEY BLACK & DECKER INC | 53,800 (-31.5%) | $5,660 (-32.4%) | 0.0% | $73.84 | +1.7% | Put | 854502101 |
| KLAC | KLA-TENCOR CORP | 11,300 (-77.8%) | $823 (-76.7%) | 0.0% | $53.72 | +5.3% | Call | 482480100 |
| SLB | SCHLUMBERGER LTD | 336,500 (-14.7%) | $24,817 (-9.9%) | 0.0% | $63.63 | -16.5% | Put | 806857108 |
| — | PATTERN ENERGY GROUP INC | 179,475 (-38.8%) | $3,423 (-44.2%) | 0.0% | $25.08 | — | CMN | 70338P100 |
| — | APACHE CORP | 63,700 (-51.2%) | $3,109 (-46.5%) | 0.0% | $51.00 | — | Put | 037411105 |
| — | BARRICK GOLD CORP | 820,600 (-28.4%) | $11,144 (+31.7%) | 0.0% | $21.89 | — | Call | 067901108 |
| SHW | SHERWIN WILLIAMS CO | 8,500 (-56.6%) | $2,420 (-52.4%) | 0.0% | $74.34 | +7.4% | Put | 824348106 |
| — | L BRANDS INC | 43,200 (-35.9%) | $3,793 (-41.3%) | 0.0% | $65.69 | — | Put | 501797104 |
| — | NUSTAR GP HOLDINGS LLC | 1,081,145 (-8.8%) | $22,412 (-10.6%) | 0.0% | $29.23 | — | CMN | 67059L102 |
| BB | BLACKBERRY LTD | 233,600 (-52.3%) | $1,890 (-58.4%) | 0.0% | $8.64 | -13.2% | Put | 09228F103 |
| SPH | SUBURBAN PROPANE PARTNERS L | 546,799 (-3.0%) | $16,344 (+19.3%) | 0.0% | $41.94 | — | CMN | 864482104 |
| — | STONE ENERGY CORP | 284,720 (-57.3%) | $225 (-92.1%) | 0.0% | $8.60 | — | CMN | 861642106 |
| HOLX | HOLOGIC INC | 6,700 (-90.9%) | $231 (-91.9%) | 0.0% | $37.26 | -6.4% | Put | 436440101 |
| — | BARNES & NOBLE INC | 4,200 (-98.6%) | $52 (-98.1%) | 0.0% | $16.19 | — | Put | 067774109 |
| — | VIMPELCOM LTD | 232,271 (-78.8%) | $989 (-72.5%) | 0.0% | $4.06 | — | CMN | 92719A106 |
| — | THERAPEUTICSMD INC | 200 (-99.9%) | $1 (-100.0%) | 0.0% | $5.83 | — | Call | 88338N107 |
| — | LAZARD LTD | 74,700 (-38.8%) | $2,898 (-47.2%) | 0.0% | $42.57 | — | Call | G54050102 |
| — | MEDICINES CO | 3,400 (-95.3%) | $108 (-96.0%) | 0.0% | $30.78 | — | Put | 584688105 |
| — | CLAYMORE EXCHANGE TRD FD TR | 21,989 (-83.2%) | $507 (-83.6%) | 0.0% | $23.46 | — | CMN | 18383Q879 |
| BNS | BANK N S HALIFAX | 3,400 (-95.0%) | $166 (-93.9%) | 0.0% | $28.67 | -11.1% | Call | 064149107 |
| — | PROSHARES TR II | 12,300 (-75.0%) | $608 (-80.9%) | 0.0% | $63.94 | — | Call | 74347W114 |
| MMLP | MARTIN MIDSTREAM PRTNRS L P | 61,653 (-64.8%) | $1,238 (-67.4%) | 0.0% | $31.65 | — | CMN | 573331105 |
| EGRX | EAGLE PHARMACEUTICALS INC | 3,100 (-89.8%) | $126 (-95.3%) | 0.0% | $64.70 | -1.9% | Call | 269796108 |
| — | NATUS MEDICAL INC DEL | 116,151 (-20.5%) | $4,464 (-36.4%) | 0.0% | $27.78 | — | CMN | 639050103 |
| — | CASH AMER INTL INC | 38,623 (-71.4%) | $1,493 (-63.1%) | 0.0% | $30.33 | — | CMN | 14754D100 |
| BAH | BOOZ ALLEN HAMILTON HLDG COR | 309,697 (-19.9%) | $9,377 (-21.4%) | 0.0% | $22.65 | +5.2% | CMN | 099502106 |
| ABM | ABM INDS INC | 2,067,157 (-8.4%) | $66,790 (+4.0%) | 0.0% | $25.55 | -3.1% | CMN | 000957100 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 3,500 (-73.3%) | $823 (-75.5%) | 0.0% | $34.73 | +23.4% | Put | 45866F104 |
| — | STARWOOD HOTELS&RESORTS WRLD | 1,300 (-96.6%) | $108 (-95.9%) | 0.0% | $74.87 | — | Put | 85590A401 |
| — | NABORS INDUSTRIES LTD | 2,776,432 (-15.8%) | $25,543 (-9.0%) | 0.0% | $11.44 | — | CMN | G6359F103 |
| VRTX | VERTEX PHARMACEUTICALS INC | 46,800 (-5.5%) | $3,720 (-40.3%) | 0.0% | $82.96 | +9.0% | Put | 92532F100 |
| CBU | COMMUNITY BK SYS INC | 1,138,947 (-1.1%) | $43,519 (-5.4%) | 0.0% | $27.84 | +0.2% | CMN | 203607106 |
| TRV | TRAVELERS COMPANIES INC | 12,900 (-63.5%) | $1,506 (-62.2%) | 0.0% | $64.30 | +36.6% | Put | 89417E109 |
| BLD | TOPBUILD CORP | 365,419 (-15.7%) | $10,867 (-18.5%) | 0.0% | $29.22 | -7.4% | CMN | 89055F103 |
| MAS | MASCO CORP | 2,490,875 (-7.1%) | $78,338 (+3.2%) | 0.0% | $20.58 | +15.5% | CMN | 574599106 |
| SCCO | SOUTHERN COPPER CORP | 549,250 (-18.9%) | $15,220 (-13.9%) | 0.0% | $23.19 | -27.2% | CMN | 84265V105 |
| — | LINKEDIN CORP | 9,458,000 (-10.0%) | $8,565 (-22.3%) | 0.0% | $1.05 | — | CNV | 53578AAB4 |
| ASHR | DBX ETF TR | 133,600 (-34.8%) | $3,280 (-42.8%) | 0.0% | $30.34 | — | Put | 233051879 |
| INFY | INFOSYS LTD | 3,059,863 (-8.1%) | $58,199 (+4.4%) | 0.0% | $28.11 | — | CMN | 456788108 |
| — | POTASH CORP SASK INC | 322,300 (-30.4%) | $5,486 (-30.8%) | 0.0% | $26.42 | — | Call | 73755L107 |
| — | CLOVIS ONCOLOGY INC | 114,600 (-13.4%) | $2,200 (-52.5%) | 0.0% | $37.06 | — | Call | 189464100 |
| EIDO | ISHARES TR | 296,510 (-34.2%) | $6,986 (-25.7%) | 0.0% | $22.28 | — | CMN | 46429B309 |
| — | ST JUDE MED INC | 2,800 (-93.3%) | $154 (-94.0%) | 0.0% | $53.77 | — | Put | 790849103 |
| STN | STANTEC INC | 45,347 (-68.4%) | $1,150 (-67.7%) | 0.0% | $27.13 | — | CMN | 85472N109 |
| — | BED BATH & BEYOND INC | 76,900 (-40.3%) | $3,817 (-38.6%) | 0.0% | $58.86 | — | Call | 075896100 |
| GNRC | GENERAC HLDGS INC | 138,100 (-45.5%) | $5,143 (-31.8%) | 0.0% | $44.71 | -27.9% | Put | 368736104 |
| PAYX | PAYCHEX INC | 34,300 (-57.3%) | $1,853 (-56.4%) | 0.0% | $32.27 | +16.1% | Put | 704326107 |
| — | BLUCORA INC | 168,432 (-49.4%) | $869 (-73.4%) | 0.0% | $15.14 | — | CMN | 095229100 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 29,500 (-18.5%) | $3,287 (-42.0%) | 0.0% | $126.32 | +0.2% | Put | 91307C102 |
| UCB | UNITED CMNTY BKS BLAIRSVLE G | 62,715 (-65.5%) | $1,158 (-67.3%) | 0.0% | $19.52 | -9.2% | CMN | 90984P303 |
| MCY | MERCURY GENL CORP NEW | 492,070 (-8.1%) | $27,310 (+9.5%) | 0.0% | $44.19 | +12.8% | CMN | 589400100 |
| KLAC | KLA-TENCOR CORP | 17,100 (-67.2%) | $1,245 (-65.5%) | 0.0% | $53.72 | +5.3% | Put | 482480100 |
| — | NEWFIELD EXPL CO | 30,900 (-70.3%) | $1,027 (-69.7%) | 0.0% | $34.06 | — | Put | 651290108 |
| — | DIGITALGLOBE INC | 263,268 (-40.3%) | $4,555 (-34.0%) | 0.0% | $23.45 | — | CMN | 25389M877 |
| EQT | EQT CORP | 6,900 (-87.1%) | $464 (-83.4%) | 0.0% | $41.34 | -28.8% | Call | 26884L109 |
| KBR | KBR INC | 8,800 (-94.0%) | $136 (-94.5%) | 0.0% | $17.92 | -31.5% | Call | 48242W106 |
| — | CAPSTEAD MTG CORP | 156,950 (-64.6%) | $1,552 (-59.9%) | 0.0% | $9.96 | — | CMN | 14067E506 |
| PAYX | PAYCHEX INC | 3,131,576 (-3.4%) | $169,136 (-1.4%) | 0.1% | $32.27 | +16.1% | CMN | 704326107 |
| APLE | APPLE HOSPITALITY REIT INC | 527,635 (-17.4%) | $10,453 (-18.1%) | 0.0% | $19.57 | — | CMN | 03784Y200 |
| — | TRANSMONTAIGNE PARTNERS L P | 275,644 (-5.5%) | $10,102 (+29.5%) | 0.0% | $32.63 | — | CMN | 89376V100 |
| NRG | NRG ENERGY INC | 25,000 (-88.8%) | $325 (-87.6%) | 0.0% | $21.94 | -57.6% | Call | 629377508 |
| — | THERAPEUTICSMD INC | 123,908 (-58.3%) | $793 (-74.2%) | 0.0% | $5.83 | — | CMN | 88338N107 |
| RF | REGIONS FINL CORP NEW | 88,300 (-71.5%) | $693 (-76.7%) | 0.0% | $6.23 | -9.6% | Put | 7591EP100 |
| BDX | BECTON DICKINSON & CO | 1,600 (-90.2%) | $243 (-90.4%) | 0.0% | $97.97 | +24.7% | Call | 075887109 |
| GNW | GENWORTH FINL INC | 1,340,900 (-15.7%) | $3,661 (-38.3%) | 0.0% | $9.08 | -72.1% | Call | 37247D106 |
| — | TRIBUNE MEDIA CO | 92,596 (-46.2%) | $3,551 (-39.0%) | 0.0% | $60.81 | — | CMN | 896047503 |
| MSI | MOTOROLA SOLUTIONS INC | 5,400 (-86.2%) | $409 (-84.7%) | 0.0% | $53.54 | +8.3% | Call | 620076307 |
| SU | SUNCOR ENERGY INC NEW | 110,500 (-46.6%) | $3,073 (-42.4%) | 0.0% | $23.09 | -26.3% | Call | 867224107 |
| PRK | PARK NATL CORP | 30,843 (-44.5%) | $2,776 (-44.8%) | 0.0% | $86.59 | -0.5% | CMN | 700658107 |
| MPC | MARATHON PETE CORP | 71,000 (-24.7%) | $2,640 (-46.0%) | 0.0% | $35.19 | -20.8% | Put | 56585A102 |
| — | BB&T CORP | 27,100 (-67.3%) | $902 (-71.3%) | 0.0% | $34.61 | — | Put | 054937107 |
| — | BARNES GROUP INC | 1,357,622 (-3.5%) | $47,558 (-4.5%) | 0.0% | $34.73 | — | CMN | 067806109 |
| ITW | ILLINOIS TOOL WKS INC | 15,300 (-62.7%) | $1,567 (-58.8%) | 0.0% | $66.97 | +9.4% | Call | 452308109 |
| CSX | CSX CORP | 124,100 (-40.5%) | $3,196 (-41.0%) | 0.0% | $9.61 | -27.1% | Put | 126408103 |
| — | QIHOO 360 TECHNOLOGY CO LTD | 200,000 (-92.0%) | $197 (-91.8%) | 0.0% | $0.92 | — | CNV | 74734MAE9 |
| — | ENLINK MIDSTREAM PARTNERS LP | 389,485 (-6.4%) | $4,701 (-31.9%) | 0.0% | $24.84 | — | CMN | 29336U107 |
| LECO | LINCOLN ELEC HLDGS INC | 169,217 (-27.4%) | $9,911 (-18.1%) | 0.0% | $63.52 | -14.3% | CMN | 533900106 |
| — | COACH INC | 157,900 (-39.3%) | $6,330 (-25.7%) | 0.0% | $41.14 | — | Call | 189754104 |
| — | NOBLE CORP PLC | 45,400 (-82.0%) | $470 (-82.3%) | 0.0% | $12.45 | — | Call | G65431101 |
| — | MDC PARTNERS INC | 10,179 (-90.9%) | $240 (-90.1%) | 0.0% | $19.37 | — | CMN | 552697104 |
| HD | HOME DEPOT INC | 604,300 (-3.5%) | $80,632 (-2.6%) | 0.0% | $66.85 | +47.2% | Put | 437076102 |
| PRKS | SEAWORLD ENTMT INC | 23,300 (-82.8%) | $491 (-81.6%) | 0.0% | $29.51 | -36.7% | Put | 81282V100 |
| — | GANNETT CO INC | 1,409,427 (-2.4%) | $21,339 (-9.3%) | 0.0% | $14.73 | — | CMN | 36473H104 |
| ENR | ENERGIZER HLDGS INC NEW | 240,585 (-31.2%) | $9,746 (-18.2%) | 0.0% | $28.67 | -7.3% | CMN | 29272W109 |
| — | ING GROEP N V | 13,450,000 (-8.8%) | $12,584 (-14.7%) | 0.0% | $0.99 | — | CNV | 456837AE3 |
| ONEQ | FIDELITY COMWLTH TR | 1,754 (-86.2%) | $335 (-86.6%) | 0.0% | $181.09 | — | CMN | 315912808 |
| EDV | VANGUARD WORLD FD | 102,723 (-23.4%) | $13,024 (-14.2%) | 0.0% | $109.98 | — | CMN | 921910709 |
| COR | AMERISOURCEBERGEN CORP | 4,800 (-80.6%) | $415 (-83.8%) | 0.0% | $69.55 | -4.8% | Put | 03073E105 |
| IYW | ISHARES TR | 136,434 (-13.8%) | $14,803 (-12.7%) | 0.0% | $95.52 | — | CMN | 464287721 |
| CX | CEMEX SAB DE CV | 1,329,071 (-1.7%) | $9,675 (+28.5%) | 0.0% | $10.77 | — | CMN | 151290889 |
| — | CHINA MOBILE LIMITED | 8,400 (-81.9%) | $466 (-82.1%) | 0.0% | $56.21 | — | Put | 16941M109 |
| — | ENDO INTL PLC | 24,000 (-47.8%) | $676 (-76.0%) | 0.0% | $68.04 | — | Put | G30401106 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 2,700 (-75.0%) | $635 (-77.1%) | 0.0% | $34.73 | +23.4% | Call | 45866F104 |
| — | GLAXOSMITHKLINE PLC | 58,600 (-47.5%) | $2,376 (-47.2%) | 0.0% | $44.50 | — | Put | 37733W105 |
| — | CALUMET SPECIALTY PRODS PTNR | 185,746 (-14.1%) | $2,183 (-49.3%) | 0.0% | $22.94 | — | CMN | 131476103 |
| — | SOUTHWESTERN ENERGY CO | 267,600 (-55.5%) | $2,160 (-49.4%) | 0.0% | $23.62 | — | Call | 845467109 |
| IYR | ISHARES TR | 173,300 (-16.6%) | $13,493 (-13.5%) | 0.0% | $67.59 | — | Call | 464287739 |
| NMFC | NEW MTN FIN CORP | 861,209 (-13.6%) | $10,886 (-16.2%) | 0.0% | $7.61 | -44.4% | CMN | 647551100 |
| MTN | VAIL RESORTS INC | 745,273 (-2.2%) | $99,643 (+2.2%) | 0.0% | $47.61 | +163.0% | CMN | 91879Q109 |
| — | RELYPSA INC | 137,800 (-1.4%) | $1,867 (-52.8%) | 0.0% | $29.13 | — | Put | 759531106 |
| FSTA | FIDELITY | 335,183 (-20.1%) | $10,615 (-16.5%) | 0.0% | $30.28 | — | CMN | 316092303 |
| — | HEALTHCARE RLTY TR | 1,245,459 (-13.0%) | $38,473 (-5.1%) | 0.0% | $23.21 | — | CMN | 421946104 |
| — | SKECHERS U S A INC | 58,700 (-54.2%) | $1,787 (-53.8%) | 0.0% | $34.78 | — | Put | 830566105 |
| CMI | CUMMINS INC | 129,800 (-6.3%) | $14,270 (+17.1%) | 0.0% | $80.49 | -7.8% | Call | 231021106 |
| — | THE ADT CORPORATION | 12,100 (-84.5%) | $499 (-80.6%) | 0.0% | $34.85 | — | Put | 00101J106 |
| — | IAC INTERACTIVECORP | 3,900 (-89.6%) | $184 (-91.8%) | 0.0% | $60.72 | — | Call | 44919P508 |
| — | SCHULMAN A INC | 8,194 (-89.0%) | $223 (-90.3%) | 0.0% | $30.76 | — | CMN | 808194104 |
| CTRA | CABOT OIL & GAS CORP | 57,900 (-69.7%) | $1,315 (-61.0%) | 0.0% | $16.07 | -9.2% | Put | 127097103 |
| — | POWERSHARES ETF TR II | 44,699 (-64.0%) | $1,169 (-63.7%) | 0.0% | $26.59 | — | CMN | 73936T771 |
| — | SUNPOWER CORP | 48,800 (-53.3%) | $1,090 (-65.2%) | 0.0% | $24.58 | — | Call | 867652406 |
| CVCO | CAVCO INDS INC DEL | 31,759 (-47.1%) | $2,968 (-40.7%) | 0.0% | $72.11 | +14.2% | CMN | 149568107 |
| CVX | CHEVRON CORP NEW | 1,282,600 (-4.1%) | $122,360 (+1.7%) | 0.0% | $79.41 | -27.7% | Call | 166764100 |
| BKD | BROOKDALE SR LIVING INC | 45,400 (-69.5%) | $721 (-73.8%) | 0.0% | $22.31 | -31.6% | Call | 112463104 |
| — | SHUTTERFLY INC | 65,786 (-42.3%) | $3,050 (-39.9%) | 0.0% | $42.94 | — | CMN | 82568P304 |
| — | CLOVIS ONCOLOGY INC | 31,100 (-58.5%) | $597 (-77.3%) | 0.0% | $37.06 | — | Put | 189464100 |
| JBL | JABIL CIRCUIT INC | 26,000 (-76.0%) | $501 (-80.2%) | 0.0% | $20.28 | -7.8% | Call | 466313103 |
| — | CHEETAH MOBILE INC | 35,048 (-78.2%) | $572 (-77.8%) | 0.0% | $17.30 | — | CMN | 163075104 |
| — | MANNKIND CORP | 1,583,200 (-49.6%) | $2,549 (-44.0%) | 0.0% | $2.00 | — | Put | 56400P201 |
| IUSG | ISHARES TR | 15,079 (-62.1%) | $1,223 (-62.1%) | 0.0% | $74.41 | — | CMN | 464287671 |
| — | GSV CAP CORP | 379,693 (-13.8%) | $2,126 (-48.5%) | 0.0% | $9.37 | — | CMN | 36191J101 |
| — | TETRAPHASE PHARMACEUTICALS I | 109,193 (-56.2%) | $506 (-79.7%) | 0.0% | $11.38 | — | CMN | 88165N105 |
| — | HOLOGIC INC | 2,469,000 (-26.7%) | $3,716 (-34.8%) | 0.0% | $1.70 | — | CNV | 436440AB7 |
| NMR | NOMURA HLDGS INC | 911,870 (-16.0%) | $4,049 (-32.8%) | 0.0% | $6.05 | — | CMN | 65535H208 |
| RL | RALPH LAUREN CORP | 64,000 (-12.2%) | $6,161 (-24.2%) | 0.0% | $108.62 | -26.1% | Call | 751212101 |
| RCL | ROYAL CARIBBEAN CRUISES LTD | 75,900 (-6.3%) | $6,235 (-23.9%) | 0.0% | $62.30 | +11.7% | Call | V7780T103 |
| — | CHINA MOBILE LIMITED | 15,300 (-69.3%) | $848 (-69.8%) | 0.0% | $56.21 | — | Call | 16941M109 |
| KWR | QUAKER CHEM CORP | 274,747 (-16.0%) | $23,315 (-7.7%) | 0.0% | $59.43 | +28.4% | CMN | 747316107 |
| ADM | ARCHER DANIELS MIDLAND CO | 50,400 (-51.2%) | $1,830 (-51.7%) | 0.0% | $32.78 | -20.8% | Call | 039483102 |
| BAX | BAXTER INTL INC | 60,800 (-47.9%) | $2,498 (-43.9%) | 0.0% | $35.77 | -9.2% | Put | 071813109 |
| GME | GAMESTOP CORP NEW | 75,700 (-51.3%) | $2,402 (-44.8%) | 0.0% | $8.15 | -31.7% | Call | 36467W109 |
| FV | FIRST TR EXCHANGE TRADED FD | 19,064 (-81.0%) | $412 (-82.5%) | 0.0% | $21.93 | — | CMN | 33738R605 |
| — | ARENA PHARMACEUTICALS INC | 32,000 (-97.0%) | $63 (-96.8%) | 0.0% | $4.82 | — | Call | 040047102 |
| DHI | D R HORTON INC | 36,400 (-61.5%) | $1,100 (-63.7%) | 0.0% | $21.68 | +13.6% | Put | 23331A109 |
| CPF | CENTRAL PAC FINL CORP | 204,213 (-29.5%) | $4,446 (-30.2%) | 0.0% | $15.16 | -7.7% | CMN | 154760409 |
| NEE | NEXTERA ENERGY INC | 14,900 (-58.0%) | $1,763 (-52.2%) | 0.0% | $28.25 | -22.8% | Call | 65339F101 |
| FFIN | FIRST FINL BANKSHARES | 1,502,611 (-2.2%) | $44,448 (-4.1%) | 0.0% | $21.38 | -46.3% | CMN | 32020R109 |
| EEFT | EURONET WORLDWIDE INC | 64,665 (-30.2%) | $4,792 (-28.6%) | 0.0% | $44.41 | +59.0% | CMN | 298736109 |
| — | HOLLYFRONTIER CORP | 193,500 (-11.8%) | $6,834 (-21.9%) | 0.0% | $40.42 | — | Put | 436106108 |
| — | CA INC | 40,100 (-63.6%) | $1,235 (-60.7%) | 0.0% | $28.74 | — | Call | 12673P105 |
| — | VONAGE HLDGS CORP | 812,659 (-17.0%) | $3,713 (-33.9%) | 0.0% | $4.88 | — | CMN | 92886T201 |
| — | GOVERNMENT PPTYS INCOME TR | 96,138 (-57.8%) | $1,716 (-52.6%) | 0.0% | $19.28 | — | CMN | 38376A103 |
| LNWO | SCIENTIFIC GAMES CORP | 1,500 (-99.3%) | $14 (-99.3%) | 0.0% | $12.81 | -41.7% | Put | 80874P109 |
| NEE | NEXTERA ENERGY INC | 2,186,710 (-12.8%) | $258,775 (-0.7%) | 0.1% | $28.25 | -22.8% | CMN | 65339F101 |
| MINT | PIMCO ETF TR | 166,254 (-10.3%) | $16,755 (-10.1%) | 0.0% | $101.14 | — | CMN | 72201R833 |
| — | ISHARES TR | 22,900 (-76.6%) | $565 (-76.9%) | 0.0% | $25.04 | — | CMN | 46435G698 |
| JBLU | JETBLUE AIRWAYS CORP | 94,200 (-44.9%) | $1,990 (-48.6%) | 0.0% | $20.79 | +1.2% | Call | 477143101 |
| EWQ | ISHARES INC | 15,851 (-83.1%) | $383 (-83.1%) | 0.0% | $24.21 | — | CMN | 464286707 |
| CBOE | CBOE HLDGS INC | 830,170 (-4.0%) | $54,235 (-3.3%) | 0.0% | $53.79 | +4.3% | CMN | 12503M108 |
| URI | UNITED RENTALS INC | 49,200 (-27.5%) | $3,060 (-37.9%) | 0.0% | $77.19 | -30.2% | Put | 911363109 |
| — | MERIDIAN BIOSCIENCE INC | 37,954 (-70.6%) | $782 (-70.5%) | 0.0% | $19.85 | — | CMN | 589584101 |
| — | TEKLA HEALTHCARE INVS | 262,076 (-4.6%) | $6,290 (-22.8%) | 0.0% | $31.75 | — | CMN | 87911J103 |
| — | PROSHARES TR | 18,957 (-70.1%) | $806 (-69.7%) | 0.0% | $45.49 | — | CMN | 74348A350 |
| PCRX | PACIRA PHARMACEUTICALS INC | 48,300 (-15.9%) | $2,559 (-41.9%) | 0.0% | $72.99 | -19.9% | Call | 695127100 |
| — | RITCHIE BROS AUCTIONEERS | 288,654 (-28.0%) | $7,817 (-19.1%) | 0.0% | $25.23 | — | CMN | 767744105 |
| — | ORBITAL ATK INC | 329,098 (-3.5%) | $28,611 (-6.1%) | 0.0% | $82.75 | — | CMN | 68557N103 |
| OMER | OMEROS CORP | 57,886 (-66.7%) | $888 (-67.5%) | 0.0% | $16.59 | -26.8% | CMN | 682143102 |
| — | REYNOLDS AMERICAN INC | 65,700 (-41.0%) | $3,305 (-35.7%) | 0.0% | $47.76 | — | Put | 761713106 |
| — | VEREIT INC | 2,582,412 (-17.3%) | $22,906 (-7.4%) | 0.0% | $7.72 | — | CMN | 92339V100 |
| ETR | ENTERGY CORP NEW | 926,931 (-11.6%) | $73,487 (+2.6%) | 0.0% | $29.42 | -15.9% | CMN | 29364G103 |
| — | SIBANYE GOLD LTD | 382,829 (-41.4%) | $5,808 (+45.9%) | 0.0% | $5.15 | — | CMN | 825724206 |
| FLR | FLUOR CORP NEW | 48,700 (-48.2%) | $2,615 (-41.1%) | 0.0% | $56.08 | -23.4% | Put | 343412102 |
| — | AMERICA MOVIL SAB DE CV | 547,400 (-25.4%) | $8,501 (-17.6%) | 0.0% | $22.13 | — | Put | 02364W105 |
| — | WAGEWORKS INC | 18,253 (-69.6%) | $924 (-66.1%) | 0.0% | $50.81 | — | CMN | 930427109 |
| PETS | PETMED EXPRESS INC | 110,753 (-49.7%) | $1,984 (-47.4%) | 0.0% | $16.77 | +2.1% | CMN | 716382106 |
| PACB | PACIFIC BIOSCIENCES CALIF IN | 68,287 (-62.0%) | $580 (-75.4%) | 0.0% | $7.93 | +24.0% | CMN | 69404D108 |
| — | DIREXION SHS ETF TR | 136,899 (-1.8%) | $4,771 (-27.1%) | 0.0% | $37.44 | — | CMN | 25459Y470 |
| — | NAVIDEA BIOPHARMACEUTICALS I | 3,609,934 (-7.4%) | $3,409 (-34.2%) | 0.0% | $1.60 | — | CMN | 63937X103 |
| WDAY | WORKDAY INC | 31,000 (-40.5%) | $2,382 (-42.6%) | 0.0% | $78.24 | -15.4% | Put | 98138H101 |
| — | SUNEDISON INC | 1,000,000 (-72.2%) | $39 (-97.8%) | 0.0% | $0.71 | — | CNV | 86732YAD1 |
| — | INDEPENDENT BK GROUP INC | 340,263 (-1.8%) | $9,323 (-15.9%) | 0.0% | $37.34 | — | CMN | 45384B106 |
| CLX | CLOROX CO DEL | 4,800 (-74.2%) | $605 (-74.4%) | 0.0% | $77.96 | +23.3% | Call | 189054109 |
| AMT | AMERICAN TOWER CORP NEW | 23,200 (-45.3%) | $2,375 (-42.2%) | 0.0% | $65.95 | +10.9% | Put | 03027X100 |
| — | NOVAVAX INC | 135,000 (-53.4%) | $697 (-71.3%) | 0.0% | $6.06 | — | Call | 670002104 |
| CSIQ | CANADIAN SOLAR INC | 31,800 (-60.7%) | $613 (-73.8%) | 0.0% | $22.07 | -7.1% | Put | 136635109 |
| DSI | ISHARES TR | 241,765 (-9.5%) | $18,507 (-8.5%) | 0.0% | $69.31 | — | CMN | 464288570 |
| — | RUCKUS WIRELESS INC | 108,932 (-58.2%) | $1,069 (-61.7%) | 0.0% | $12.18 | — | CMN | 781220108 |
| — | OCWEN FINL CORP | 80,700 (-70.7%) | $199 (-89.6%) | 0.0% | $10.09 | — | Call | 675746309 |
| CMS | CMS ENERGY CORP | 1,009,739 (-18.3%) | $42,854 (-3.9%) | 0.0% | $23.70 | +23.5% | CMN | 125896100 |
| PAYX | PAYCHEX INC | 119,500 (-22.7%) | $6,454 (-21.0%) | 0.0% | $32.27 | +16.1% | Call | 704326107 |
| TECK | TECK RESOURCES LTD | 490,900 (-6.1%) | $3,736 (+85.0%) | 0.0% | $10.33 | -47.6% | Put | 878742204 |
| — | ENSCO PLC | 65,600 (-57.8%) | $680 (-71.6%) | 0.0% | $16.66 | — | Put | G3157S106 |
| — | SPX CORP | 459,066 (-50.2%) | $6,895 (-19.9%) | 0.0% | $17.18 | — | CMN | 784635104 |
| FCX | FREEPORT-MCMORAN INC | 2,285,300 (-29.4%) | $23,630 (+7.8%) | 0.0% | $19.38 | -67.1% | Put | 35671D857 |
| — | RELYPSA INC | 23,580 (-66.9%) | $320 (-84.2%) | 0.0% | $29.13 | — | CMN | 759531106 |
| — | NATIONAL OILWELL VARCO INC | 59,200 (-44.0%) | $1,841 (-48.0%) | 0.0% | $54.93 | — | Put | 637071101 |
| BP | BP PLC | 279,800 (-13.7%) | $8,444 (-16.7%) | 0.0% | $35.21 | — | Put | 055622104 |
| Z | ZILLOW GROUP INC | 400 (-99.4%) | $9 (-99.5%) | 0.0% | $26.10 | -19.9% | Call | 98954M200 |
| — | ENSCO PLC | 149,300 (-29.1%) | $1,548 (-52.3%) | 0.0% | $16.66 | — | Call | G3157S106 |
| WABC | WESTAMERICA BANCORPORATION | 38,461 (-49.6%) | $1,873 (-47.5%) | 0.0% | $35.84 | -7.0% | CMN | 957090103 |
| THC | TENET HEALTHCARE CORP | 505,200 (-6.1%) | $14,615 (-10.4%) | 0.0% | $34.00 | -23.5% | Call | 88033G407 |
| — | PENNEY J C INC | 591,500 (-18.9%) | $6,542 (+34.7%) | 0.0% | $10.01 | — | Call | 708160106 |
| — | ON DECK CAP INC | 387,111 (-15.2%) | $3,016 (-35.8%) | 0.0% | $17.52 | — | CMN | 682163100 |
| CNC | CENTENE CORP DEL | 9,500 (-72.4%) | $585 (-74.2%) | 0.0% | $30.32 | -1.5% | Put | 15135B101 |
| UGE | PROSHARES TR | 4,395 (-78.6%) | $494 (-77.2%) | 0.0% | $98.31 | — | CMN | 74347R768 |
| EXAS | EXACT SCIENCES CORP | 46,772 (-78.3%) | $315 (-84.2%) | 0.0% | $13.75 | -53.5% | CMN | 30063P105 |
| — | GRACE W R & CO DEL NEW | 5,500 (-73.4%) | $391 (-81.0%) | 0.0% | $79.07 | — | Put | 38388F108 |
| — | OCH ZIFF CAP MGMT GROUP | 498,636 (-19.0%) | $2,169 (-43.5%) | 0.0% | $11.66 | — | CMN | 67551U105 |
| NSC | NORFOLK SOUTHERN CORP | 5,400 (-78.4%) | $450 (-78.7%) | 0.0% | $67.83 | -9.3% | Put | 655844108 |
| ETSY | ETSY INC | 7,232 (-96.5%) | $63 (-96.3%) | 0.0% | $12.65 | -36.7% | CMN | 29786A106 |
| CCJ | CAMECO CORP | 80,100 (-63.3%) | $1,028 (-61.8%) | 0.0% | $13.41 | -18.5% | Call | 13321L108 |
| — | RACKSPACE HOSTING INC | 88,800 (-37.0%) | $1,917 (-46.3%) | 0.0% | $34.90 | — | Call | 750086100 |
| SWK | STANLEY BLACK & DECKER INC | 6,300 (-71.0%) | $663 (-71.4%) | 0.0% | $73.84 | +1.7% | Call | 854502101 |
| BVN | COMPANIA DE MINAS BUENAVENTU | 593,580 (-6.5%) | $4,369 (+60.7%) | 0.0% | $14.95 | — | CMN | 204448104 |
| LBRDA | LIBERTY BROADBAND CORP | 29,246 (-54.9%) | $1,701 (-49.2%) | 0.0% | $46.22 | +2.3% | CMN | 530307107 |
| — | SPLUNK INC | 49,900 (-27.9%) | $2,442 (-40.0%) | 0.0% | $58.94 | — | Call | 848637104 |
| — | HILLENBRAND INC | 74,335 (-42.8%) | $2,227 (-42.2%) | 0.0% | $28.46 | — | CMN | 431571108 |
| — | NORTHERN OIL & GAS INC NEV | 573,504 (-43.3%) | $2,288 (-41.4%) | 0.0% | $4.40 | — | CMN | 665531109 |
| — | BLUEPRINT MEDICINES CORP | 47,238 (-49.6%) | $853 (-65.5%) | 0.0% | $26.36 | — | CMN | 09627Y109 |
| HLIT | HARMONIC INC | 165,770 (-68.7%) | $543 (-74.8%) | 0.0% | $6.47 | -49.4% | CMN | 413160102 |
| — | RITE AID CORP | 30,100 (-87.2%) | $245 (-86.7%) | 0.0% | $7.71 | — | Put | 767754104 |
| — | THERAPEUTICSMD INC | 75,600 (-62.3%) | $484 (-76.7%) | 0.0% | $5.83 | — | Put | 88338N107 |
| — | AVON PRODS INC | 1,200 (-99.7%) | $6 (-99.6%) | 0.0% | $9.28 | — | Call | 054303102 |
| — | CAMERON INTERNATIONAL CORP | 3,600 (-87.6%) | $241 (-86.9%) | 0.0% | $60.66 | — | Call | 13342B105 |
| — | CBS CORP NEW | 3,968,798 (-13.8%) | $218,641 (+0.7%) | 0.1% | $47.94 | — | CMN | 124857202 |
| EVH | EVOLENT HEALTH INC | 885,091 (-1.8%) | $9,346 (-14.4%) | 0.0% | $18.76 | -44.9% | CMN | 30050B101 |
| AEO | AMERICAN EAGLE OUTFITTERS NE | 117,300 (-48.4%) | $1,955 (-44.6%) | 0.0% | $11.53 | -0.6% | Call | 02553E106 |
| VCSH | VANGUARD SCOTTSDALE FDS | 374,716 (-6.2%) | $29,989 (-5.0%) | 0.0% | $79.91 | — | CMN | 92206C409 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 259,400 (-12.7%) | $16,264 (-8.8%) | 0.0% | $54.68 | -5.7% | Put | 192446102 |
| — | MARKET VECTORS ETF TR | 234,000 (-9.2%) | $6,517 (+31.6%) | 0.0% | $28.79 | — | Put | 57061R544 |
| SYK | STRYKER CORP | 4,000 (-81.3%) | $429 (-78.4%) | 0.0% | $78.00 | +13.0% | Put | 863667101 |
| — | ANGLOGOLD ASHANTI LTD | 126,100 (-72.7%) | $1,726 (-47.4%) | 0.0% | $12.60 | — | Put | 035128206 |
| DHI | D R HORTON INC | 54,400 (-45.5%) | $1,645 (-48.6%) | 0.0% | $21.68 | +13.6% | Call | 23331A109 |
| PRKS | SEAWORLD ENTMT INC | 13,882 (-85.2%) | $292 (-84.2%) | 0.0% | $29.51 | -36.7% | CMN | 81282V100 |
| — | ROYAL BK SCOTLAND GROUP PLC | 195,118 (-37.9%) | $1,245 (-55.3%) | 0.0% | $9.83 | — | CMN | 780097689 |
| — | OUTERWALL INC | 19,800 (-68.2%) | $732 (-67.8%) | 0.0% | $56.01 | — | Call | 690070107 |
| LXRX | LEXICON PHARMACEUTICALS INC | 250,000 (-26.5%) | $2,988 (-34.0%) | 0.0% | $10.66 | -1.6% | Put | 528872302 |
| LXRX | LEXICON PHARMACEUTICALS INC | 250,000 (-26.5%) | $2,988 (-34.0%) | 0.0% | $10.66 | -1.6% | Call | 528872302 |
| — | VECTREN CORP | 258,559 (-5.0%) | $13,073 (+13.2%) | 0.0% | $38.42 | — | CMN | 92240G101 |
| MPT | MEDICAL PPTYS TRUST INC | 870,738 (-21.9%) | $11,303 (-11.9%) | 0.0% | $12.95 | — | CMN | 58463J304 |
| — | CAMERON INTERNATIONAL CORP | 1,300 (-94.9%) | $87 (-94.6%) | 0.0% | $60.66 | — | Put | 13342B105 |
| ZG | ZILLOW GROUP INC | 14,600 (-79.9%) | $373 (-80.2%) | 0.0% | $33.04 | -32.6% | Put | 98954M101 |
| SBS | COMPANHIA DE SANEAMENTO BASI | 364,879 (-57.2%) | $2,409 (-38.6%) | 0.0% | $4.82 | — | CMN | 20441A102 |
| — | E TRADE FINANCIAL CORP | 30,000 (-60.4%) | $735 (-67.3%) | 0.0% | $23.02 | — | Put | 269246401 |
| EUO | PROSHARES TR II | 100,600 (-33.1%) | $2,333 (-39.2%) | 0.0% | $24.90 | — | Call | 74347W882 |
| NEE | NEXTERA ENERGY INC | 27,400 (-40.0%) | $3,243 (-31.7%) | 0.0% | $28.25 | -22.8% | Put | 65339F101 |
| — | SYNERGY RES CORP | 273,661 (-35.8%) | $2,126 (-41.4%) | 0.0% | $10.06 | — | CMN | 87164P103 |
| INDA | ISHARES TR | 1,095,342 (-3.5%) | $29,705 (-4.8%) | 0.0% | $29.28 | — | CMN | 46429B598 |
| INTU | INTUIT | 11,500 (-58.8%) | $1,196 (-55.6%) | 0.0% | $82.82 | +8.1% | Put | 461202103 |
| BSX | BOSTON SCIENTIFIC CORP | 16,700 (-82.9%) | $314 (-82.6%) | 0.0% | $15.36 | +14.4% | Put | 101137107 |
| FIBK | FIRST INTST BANCSYSTEM INC | 59,085 (-45.5%) | $1,662 (-47.2%) | 0.0% | $14.28 | +20.0% | CMN | 32055Y201 |
| PAHC | PHIBRO ANIMAL HEALTH CORP | 84,010 (-32.6%) | $2,272 (-39.5%) | 0.0% | $32.85 | -12.7% | CMN | 71742Q106 |
| — | ISHARES TR | 2,051,544 (-1.6%) | $32,168 (-4.4%) | 0.0% | $17.69 | — | CMN | 46434V548 |
| KRNT | KORNIT DIGITAL LTD | 1,383,449 (-2.0%) | $13,765 (-9.7%) | 0.0% | $13.77 | -21.0% | CMN | M6372Q113 |
| SSO | PROSHARES TR | 163,885 (-13.5%) | $10,459 (-12.3%) | 0.0% | $77.36 | — | CMN | 74347R107 |
| ITW | ILLINOIS TOOL WKS INC | 9,400 (-64.1%) | $963 (-60.3%) | 0.0% | $66.97 | +9.4% | Put | 452308109 |
| — | FCB FINL HLDGS INC | 110,207 (-22.9%) | $3,666 (-28.4%) | 0.0% | $33.47 | — | CMN | 30255G103 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 20,600 (-48.4%) | $1,802 (-44.5%) | 0.0% | $78.78 | +2.0% | Put | M22465104 |
| — | CURRENCYSHARES EURO TR | 348,400 (-7.7%) | $38,735 (-3.6%) | 0.0% | $125.47 | — | Call | 23130C108 |
| AGN 5.5 03/01/18 A | ALLERGAN PLC | 7,387 (-7.7%) | $6,790 (-17.5%) | 0.0% | $1038.40 | — | CMN | G0177J116 |
| WB | WEIBO CORP | 73,106 (-48.2%) | $1,312 (-52.3%) | 0.0% | $14.30 | — | CMN | 948596101 |
| BKU | BANKUNITED INC | 354,856 (-6.3%) | $12,221 (-10.5%) | 0.0% | $24.39 | +1.6% | CMN | 06652K103 |
| — | CBS CORP NEW | 367,800 (-8.0%) | $20,262 (+7.6%) | 0.0% | $47.94 | — | Put | 124857202 |
| — | PROSHARES TR | 300,000 (-15.9%) | $5,685 (-20.1%) | 0.0% | $23.17 | — | Call | 74347B300 |
| NOC | NORTHROP GRUMMAN CORP | 59,500 (-14.9%) | $11,775 (-10.8%) | 0.0% | $85.44 | +88.5% | Put | 666807102 |
| GGB | GERDAU S A | 350,261 (-79.4%) | $624 (-69.4%) | 0.0% | $3.15 | — | CMN | 373737105 |
| ENTG | ENTEGRIS INC | 5,034,656 (-4.5%) | $68,573 (-2.0%) | 0.0% | $11.38 | +1.8% | CMN | 29362U104 |
| — | AKORN INC | 24,300 (-54.0%) | $572 (-71.0%) | 0.0% | $36.06 | — | Call | 009728106 |
| LNWO | SCIENTIFIC GAMES CORP | 7,527 (-95.4%) | $71 (-95.2%) | 0.0% | $12.81 | -41.7% | CMN | 80874P109 |
| EC | ECOPETROL S A | 960,548 (-2.1%) | $8,270 (+20.2%) | 0.0% | $28.94 | — | CMN | 279158109 |
| — | CHESAPEAKE ENERGY CORP | 759,400 (-24.4%) | $3,129 (-30.8%) | 0.0% | $8.48 | — | Call | 165167107 |
| AMG | AFFILIATED MANAGERS GROUP | 400 (-95.6%) | $65 (-95.5%) | 0.0% | $180.11 | -25.0% | Put | 008252108 |
| — | VIRNETX HLDG CORP | 90,636 (-87.0%) | $416 (-76.9%) | 0.0% | $3.96 | — | CMN | 92823T108 |
| EUO | PROSHARES TR II | 16,200 (-76.4%) | $376 (-78.5%) | 0.0% | $24.90 | — | Put | 74347W882 |
| SCCO | SOUTHERN COPPER CORP | 19,000 (-73.8%) | $526 (-72.3%) | 0.0% | $23.19 | -27.2% | Put | 84265V105 |
| — | ATHENAHEALTH INC | 44,300 (-5.1%) | $6,148 (-18.2%) | 0.0% | $133.55 | — | Put | 04685W103 |
| VFH | VANGUARD WORLD FDS | 457,555 (-1.8%) | $21,212 (-6.0%) | 0.0% | $48.72 | — | CMN | 92204A405 |
| — | BARRICK GOLD CORP | 472,800 (-55.2%) | $6,421 (-17.5%) | 0.0% | $21.89 | — | Put | 067901108 |
| UPBD | RENT A CTR INC NEW | 191,515 (-34.8%) | $3,035 (-31.0%) | 0.0% | $20.90 | -36.2% | CMN | 76009N100 |
| — | IMMUNOMEDICS INC | 69,986 (-86.0%) | $175 (-88.6%) | 0.0% | $2.45 | — | CMN | 452907108 |
| — | ELLINGTON FINANCIAL LLC | 10,853 (-88.3%) | $189 (-87.8%) | 0.0% | $21.52 | — | CMN | 288522303 |
| — | AVIVA PLC | 460,403 (-5.0%) | $6,013 (-18.4%) | 0.0% | $13.53 | — | CMN | 05382A104 |
| — | INTERPUBLIC GROUP COS INC | 1,000 (-98.3%) | $23 (-98.3%) | 0.0% | $13.22 | +12.6% | Call | 460690100 |
| — | LINEAR TECHNOLOGY CORP | 24,400 (-57.6%) | $1,087 (-55.6%) | 0.0% | $41.18 | — | Put | 535678106 |
| — | HEARTWARE INTL INC | 61,400 (-5.7%) | $1,929 (-41.2%) | 0.0% | $53.52 | — | Put | 422368100 |
| — | ALTISOURCE RESIDENTIAL CORP | 37,630 (-74.0%) | $452 (-74.9%) | 0.0% | $15.81 | — | CMN | 02153W100 |
| PWR | QUANTA SVCS INC | 1,612,899 (-6.8%) | $36,387 (+3.8%) | 0.0% | $21.63 | -10.2% | CMN | 74762E102 |
| — | TRINA SOLAR LIMITED | 58,100 (-66.7%) | $578 (-69.9%) | 0.0% | $9.30 | — | Put | 89628E104 |
| — | GREATBATCH INC | 55,734 (-12.1%) | $1,986 (-40.3%) | 0.0% | $50.38 | — | CMN | 39153L106 |
| SATS | ECHOSTAR CORP | 51,260 (-44.5%) | $2,270 (-37.1%) | 0.0% | $36.09 | -11.8% | CMN | 278768106 |
| SONY | SONY CORP | 37,800 (-59.7%) | $972 (-57.9%) | 0.0% | $20.34 | — | Call | 835699307 |
| — | TESARO INC | 50,000 (-25.9%) | $2,202 (-37.7%) | 0.0% | $41.87 | — | Put | 881569107 |
| — | GOLAR LNG PARTNERS LP | 37,112 (-73.5%) | $545 (-70.9%) | 0.0% | $32.05 | — | CMN | Y2745C102 |
| — | COOPER COS INC | 141,637 (-17.8%) | $21,808 (-5.7%) | 0.0% | $147.48 | — | CMN | 216648402 |
| IVV | ISHARES TR | 1,117,463 (-1.4%) | $230,923 (-0.6%) | 0.1% | $194.39 | — | CMN | 464287200 |
| — | BARD C R INC | 700 (-90.9%) | $142 (-90.3%) | 0.0% | $168.60 | — | Put | 067383109 |
| — | GREENHILL & CO INC | 56,754 (-36.8%) | $1,260 (-51.0%) | 0.0% | $37.65 | — | CMN | 395259104 |
| HSBC | HSBC HLDGS PLC | 29,200 (-48.0%) | $909 (-59.0%) | 0.0% | $45.26 | — | Call | 404280406 |
| VMC | VULCAN MATLS CO | 6,400 (-69.4%) | $676 (-65.9%) | 0.0% | $80.79 | +7.8% | Put | 929160109 |
| PLCE | CHILDRENS PL INC | 5,500 (-82.8%) | $459 (-73.9%) | 0.0% | $62.72 | +8.3% | Call | 168905107 |
| TOL | TOLL BROTHERS INC | 21,400 (-63.1%) | $632 (-67.3%) | 0.0% | $32.78 | -14.7% | Put | 889478103 |
| MSM | MSC INDL DIRECT INC | 204,187 (-31.9%) | $15,582 (-7.7%) | 0.0% | $78.89 | -15.1% | CMN | 553530106 |
| SCHL | SCHOLASTIC CORP | 19,048 (-63.4%) | $712 (-64.5%) | 0.0% | $33.36 | -12.9% | CMN | 807066105 |
| SID | COMPANHIA SIDERURGICA NACION | 226,625 (-87.3%) | $447 (-74.3%) | 0.0% | $2.22 | — | CMN | 20440W105 |
| CC | CHEMOURS CO | 658,753 (-40.2%) | $4,611 (-21.9%) | 0.0% | $8.88 | -59.0% | CMN | 163851108 |
| SHAK | SHAKE SHACK INC | 14,500 (-68.6%) | $541 (-70.4%) | 0.0% | $37.68 | -4.4% | Put | 819047101 |
| — | ASHLAND INC NEW | 38,500 (-28.3%) | $4,233 (-23.2%) | 0.0% | $118.11 | — | Call | 044209104 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 39,300 (-21.6%) | $1,554 (-45.2%) | 0.0% | $36.53 | +8.6% | Put | 64125C109 |
| PSA | PUBLIC STORAGE | 1,113,096 (-9.8%) | $307,024 (+0.4%) | 0.1% | $127.73 | +33.2% | CMN | 74460D109 |
| CME | CME GROUP INC | 106,700 (-16.1%) | $10,249 (-11.1%) | 0.0% | $79.44 | -20.7% | Call | 12572Q105 |
| — | ARROWHEAD RESH CORP | 59,855 (-76.5%) | $289 (-81.5%) | 0.0% | $6.54 | — | CMN | 042797209 |
| — | ISHARES | 44,900 (-54.1%) | $1,130 (-53.0%) | 0.0% | $24.54 | — | CMN | 464289115 |
| — | IHS INC | 193,224 (-9.4%) | $23,991 (-5.0%) | 0.0% | $114.58 | — | CMN | 451734107 |
| FAST | FASTENAL CO | 900 (-97.2%) | $44 (-96.6%) | 0.0% | $14.20 | -41.0% | Call | 311900104 |
| DRI | DARDEN RESTAURANTS INC | 7,700 (-72.4%) | $511 (-71.2%) | 0.0% | $44.97 | +6.4% | Put | 237194105 |
| PBI | PITNEY BOWES INC | 10,500 (-85.4%) | $226 (-84.8%) | 0.0% | $19.94 | -4.7% | Call | 724479100 |
| — | ULTRA PETROLEUM CORP | 533,469 (-12.5%) | $265 (-82.6%) | 0.0% | $7.51 | — | CMN | 903914109 |
| — | LANNET INC | 40,570 (-18.0%) | $727 (-63.4%) | 0.0% | $47.25 | — | CMN | 516012101 |
| TOL | TOLL BROTHERS INC | 33,300 (-50.4%) | $983 (-56.0%) | 0.0% | $32.78 | -14.7% | Call | 889478103 |
| — | BOFI HLDG INC | 9,400 (-86.3%) | $201 (-86.1%) | 0.0% | $23.63 | — | Put | 05566U108 |
| MXI | ISHARES TR | 17,165 (-62.4%) | $816 (-60.3%) | 0.0% | $45.01 | — | CMN | 464288695 |
| — | SUNPOWER CORP | 41,900 (-42.0%) | $936 (-56.9%) | 0.0% | $24.58 | — | Put | 867652406 |
| FTEC | FIDELITY | 6,534 (-85.2%) | $217 (-85.0%) | 0.0% | $31.65 | — | CMN | 316092808 |
| — | UNIT CORP | 1,200 (-98.8%) | $11 (-99.1%) | 0.0% | $32.63 | — | Put | 909218109 |
| AMCX | AMC NETWORKS INC | 3,600 (-81.6%) | $234 (-84.0%) | 0.0% | $71.80 | -4.6% | Put | 00164V103 |
| — | ARRAY BIOPHARMA INC | 568,890 (-17.4%) | $1,679 (-42.2%) | 0.0% | $6.82 | — | CMN | 04269X105 |
| LUV | SOUTHWEST AIRLS CO | 77,000 (-29.1%) | $3,450 (-26.2%) | 0.0% | $24.62 | +47.1% | Put | 844741108 |
| SYY | SYSCO CORP | 21,500 (-60.5%) | $1,005 (-54.9%) | 0.0% | $30.73 | +8.6% | Call | 871829107 |
| NBHC | NATIONAL BK HLDGS CORP | 45,618 (-54.7%) | $930 (-56.8%) | 0.0% | $16.83 | -5.2% | CMN | 633707104 |
| DHS | WISDOMTREE TR | 46,127 (-34.2%) | $2,919 (-29.5%) | 0.0% | $61.36 | — | CMN | 97717W208 |
| — | DIREXION SHS ETF TR | 83,508 (-38.5%) | $1,964 (-38.3%) | 0.0% | $46.63 | — | CMN | 25459W888 |
| — | NOBLE ENERGY INC | 58,354 (-37.0%) | $1,833 (-39.9%) | 0.0% | $37.41 | — | Call | 655044105 |
| — | STERICYCLE INC | 8,500 (-55.3%) | $1,073 (-53.2%) | 0.0% | $115.95 | — | Put | 858912108 |
| VET | VERMILION ENERGY INC | 129,223 (-29.8%) | $3,776 (-24.4%) | 0.0% | $40.80 | -34.2% | CMN | 923725105 |
| — | CAMBREX CORP | 61,481 (-26.1%) | $2,705 (-31.0%) | 0.0% | $29.05 | — | CMN | 132011107 |
| — | CURRENCYSHS BRIT POUND STER | 7,800 (-51.2%) | $1,096 (-52.5%) | 0.0% | $154.06 | — | Call | 23129S106 |
| ALL | ALLSTATE CORP | 2,300 (-89.5%) | $155 (-88.7%) | 0.0% | $44.62 | +13.2% | Call | 020002101 |
| — | FORESIGHT ENERGY LP | 13,341 (-96.2%) | $15 (-98.8%) | 0.0% | $17.85 | — | CMN | 34552U104 |
| — | PROSHARES TR II | 4,300 (-80.5%) | $213 (-85.0%) | 0.0% | $63.94 | — | Put | 74347W114 |
| VXUS | VANGUARD STAR FD | 116,328 (-18.4%) | $5,226 (-18.8%) | 0.0% | $46.68 | — | CMN | 921909768 |
| — | ASHLAND INC NEW | 13,600 (-48.3%) | $1,495 (-44.7%) | 0.0% | $118.11 | — | Put | 044209104 |
| — | NEWLINK GENETICS CORP | 62,500 (-3.0%) | $1,138 (-51.5%) | 0.0% | $33.46 | — | Put | 651511107 |
| — | GLOBAL X FDS | 50,474 (-55.2%) | $1,019 (-54.2%) | 0.0% | $20.51 | — | CMN | 37950E549 |
| — | CIMAREX ENERGY CO | 3,800 (-78.4%) | $370 (-76.5%) | 0.0% | $97.67 | — | Put | 171798101 |
| SGMO | SANGAMO BIOSCIENCES INC | 68,442 (-61.3%) | $414 (-74.4%) | 0.0% | $12.20 | -50.8% | CMN | 800677106 |
| EXPD | EXPEDITORS INTL WASH INC | 16,700 (-62.5%) | $815 (-59.4%) | 0.0% | $40.67 | -0.6% | Put | 302130109 |
| — | HIBBETT SPORTS INC | 41,001 (-53.3%) | $1,472 (-44.6%) | 0.0% | $34.99 | — | CMN | 428567101 |
| — | WINDSTREAM HLDGS INC | 661,742 (-32.0%) | $5,082 (-18.9%) | 0.0% | $6.41 | — | CMN | 97382A200 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 14,000 (-52.5%) | $1,225 (-49.0%) | 0.0% | $78.78 | +2.0% | Call | M22465104 |
| INTU | INTUIT | 4,600 (-73.1%) | $478 (-71.0%) | 0.0% | $82.82 | +8.1% | Call | 461202103 |
| GOGO | GOGO INC | 39,840 (-55.8%) | $438 (-72.7%) | 0.0% | $17.01 | -25.5% | CMN | 38046C109 |
| CIEN | CIENA CORP | 74,200 (-40.4%) | $1,411 (-45.3%) | 0.0% | $20.74 | -11.0% | Put | 171779309 |
| CCI | CROWN CASTLE INTL CORP NEW | 800 (-94.4%) | $69 (-94.4%) | 0.0% | $53.86 | +4.1% | Call | 22822V101 |
| PRI | PRIMERICA INC | 94,314 (-17.0%) | $4,200 (-21.7%) | 0.0% | $41.26 | +4.7% | CMN | 74164M108 |
| — | DIAMOND OFFSHORE DRILLING IN | 16,200 (-77.4%) | $352 (-76.7%) | 0.0% | $27.35 | — | Put | 25271C102 |
| BONTQ | BON-TON STORES INC | 98,561 (-85.0%) | $224 (-83.8%) | 0.0% | $4.32 | -54.9% | CMN | 09776J101 |
| — | CRH PLC | 270,890 (-11.2%) | $7,634 (-13.2%) | 0.0% | $24.27 | — | CMN | 12626K203 |
| — | HEARTWARE INTL INC | 55,035 (-3.7%) | $1,729 (-40.0%) | 0.0% | $53.52 | — | CMN | 422368100 |
| — | E TRADE FINANCIAL CORP | 50,000 (-37.7%) | $1,225 (-48.5%) | 0.0% | $23.02 | — | Call | 269246401 |
| RMD | RESMED INC | 1,123,072 (-5.5%) | $64,937 (+1.8%) | 0.0% | $48.57 | +3.9% | CMN | 761152107 |
| — | OCWEN FINL CORP | 47,300 (-73.9%) | $117 (-90.7%) | 0.0% | $10.09 | — | Put | 675746309 |
| WTS | WATTS WATER TECHNOLOGIES INC | 965,785 (-7.9%) | $53,244 (+2.2%) | 0.0% | $57.00 | -11.4% | CMN | 942749102 |
| — | EXELON CORP | 110,000 (-32.1%) | $5,415 (-17.4%) | 0.0% | $47.61 | — | CMN | 30161N127 |
| — | BLUEBIRD BIO INC | 18,500 (-38.3%) | $786 (-59.2%) | 0.0% | $72.99 | — | Call | 09609G100 |
| FHI | FEDERATED INVS INC PA | 639,174 (-6.5%) | $18,440 (-5.8%) | 0.0% | $19.29 | -14.1% | CMN | 314211103 |
| — | MARKET VECTORS ETF TR | 21,408 (-52.6%) | $819 (-58.1%) | 0.0% | $43.03 | — | CMN | 57061R551 |
| FLR | FLUOR CORP NEW | 39,900 (-42.5%) | $2,143 (-34.6%) | 0.0% | $56.08 | -23.4% | Call | 343412102 |
| — | EXPRESS INC | 6,600 (-91.1%) | $141 (-88.9%) | 0.0% | $20.04 | — | Call | 30219E103 |
| — | ZIOPHARM ONCOLOGY INC | 13,000 (-91.2%) | $96 (-92.2%) | 0.0% | $7.66 | — | Put | 98973P101 |
| DDD | 3-D SYS CORP DEL | 173,100 (-2.6%) | $2,678 (+73.3%) | 0.0% | $38.96 | -73.5% | Call | 88554D205 |
| — | ZOES KITCHEN INC | 3,600 (-92.0%) | $140 (-88.9%) | 0.0% | $33.22 | — | Call | 98979J109 |
| AVAV | AEROVIRONMENT INC | 615,713 (-2.2%) | $17,437 (-6.1%) | 0.0% | $25.99 | +0.4% | CMN | 008073108 |
| — | BE AEROSPACE INC | 1,100 (-96.0%) | $51 (-95.7%) | 0.0% | $43.39 | — | Call | 073302101 |
| CBOE | CBOE HLDGS INC | 5,100 (-77.2%) | $333 (-77.1%) | 0.0% | $53.79 | +4.3% | Put | 12503M108 |
| ANF | ABERCROMBIE & FITCH CO | 272,700 (-1.6%) | $8,601 (+15.0%) | 0.0% | $19.87 | +16.3% | Call | 002896207 |
| — | AVON PRODS INC | 800 (-99.7%) | $4 (-99.6%) | 0.0% | $9.28 | — | Put | 054303102 |
| DLR | DIGITAL RLTY TR INC | 1,500 (-90.9%) | $133 (-89.3%) | 0.0% | $54.44 | +5.3% | Call | 253868103 |
| AEP | AMERICAN ELEC PWR INC | 53,400 (-33.2%) | $3,546 (-23.8%) | 0.0% | $38.69 | +12.9% | Put | 025537101 |
| QLYS | QUALYS INC | 25,750 (-51.6%) | $652 (-62.9%) | 0.0% | $35.27 | -26.5% | CMN | 74758T303 |
| AMSF | AMERISAFE INC | 428,894 (-7.6%) | $22,534 (-4.7%) | 0.0% | $17.29 | +35.9% | CMN | 03071H100 |
| EMN | EASTMAN CHEM CO | 45,600 (-30.0%) | $3,294 (-25.1%) | 0.0% | $50.30 | -5.7% | Put | 277432100 |
| — | CORENERGY INFRASTRUCTURE TR | 519,575 (-33.2%) | $10,449 (-9.4%) | 0.0% | $14.84 | — | CMN | 21870U502 |
| IFGL | ISHARES TR | 148,995 (-23.7%) | $4,354 (-20.0%) | 0.0% | $29.36 | — | CMN | 464288489 |
| KN | KNOWLES CORP | 155,505 (-33.9%) | $2,049 (-34.7%) | 0.0% | $20.67 | -40.4% | CMN | 49926D109 |
| XLK | SELECT SECTOR SPDR TR | 6,981,484 (-3.1%) | $309,698 (+0.4%) | 0.1% | $34.66 | — | CMN | 81369Y803 |
| RWT | REDWOOD TR INC | 194,003 (-29.3%) | $2,537 (-29.9%) | 0.0% | $14.38 | — | CMN | 758075402 |
| MLCO | MELCO CROWN ENTMT LTD | 121,900 (-33.8%) | $2,013 (-34.9%) | 0.0% | $21.63 | — | Put | 585464100 |
| — | FOREST CITY ENTERPRISES INC | 360,000 (-71.9%) | $399 (-73.0%) | 0.0% | $1.16 | — | CNV | 345550AP2 |
| BK | BANK NEW YORK MELLON CORP | 35,600 (-38.5%) | $1,311 (-45.1%) | 0.0% | $28.84 | -2.4% | Call | 064058100 |
| — | TEEKAY LNG PARTNERS L P | 826,506 (-5.9%) | $10,480 (-9.3%) | 0.0% | $31.38 | — | CMN | Y8564M105 |
| — | BGC PARTNERS INC | 1,220,507 (-1.2%) | $11,046 (-8.9%) | 0.0% | $7.44 | — | CMN | 05541T101 |
| — | ENZYMOTEC LTD | 932,755 (-3.7%) | $8,423 (-11.3%) | 0.0% | $9.09 | — | CMN | M4059L101 |
| TIIAY | TELECOM ITALIA S P A NEW | 228,572 (-18.3%) | $2,466 (-30.3%) | 0.0% | $10.73 | — | CMN | 87927Y102 |
| SJM | SMUCKER J M CO | 10,600 (-46.5%) | $1,376 (-43.7%) | 0.0% | $82.51 | +13.3% | Put | 832696405 |
| CCJ | CAMECO CORP | 73,800 (-54.7%) | $948 (-52.8%) | 0.0% | $13.41 | -18.5% | Put | 13321L108 |
| — | CAPITAL SR LIVING CORP | 362,500 (-2.7%) | $6,714 (-13.6%) | 0.0% | $20.69 | — | Put | 140475104 |
| JOE | ST JOE CO | 69,152 (-42.9%) | $1,186 (-47.1%) | 0.0% | $19.41 | -18.6% | CMN | 790148100 |
| — | AKAMAI TECHNOLOGIES INC | 677,000 (-62.1%) | $661 (-61.4%) | 0.0% | $0.96 | — | CNV | 00971TAG6 |
| MPWR | MONOLITHIC PWR SYS INC | 11,806 (-58.3%) | $752 (-58.3%) | 0.0% | $50.23 | +9.0% | CMN | 609839105 |
| A | AGILENT TECHNOLOGIES INC | 8,600 (-74.2%) | $343 (-75.4%) | 0.0% | $35.29 | -0.2% | Put | 00846U101 |
| SYNA | SYNAPTICS INC | 3,700 (-77.8%) | $295 (-78.0%) | 0.0% | $76.19 | -0.5% | Put | 87157D109 |
| — | DIAMOND OFFSHORE DRILLING IN | 32,800 (-60.6%) | $713 (-59.4%) | 0.0% | $27.35 | — | Call | 25271C102 |
| — | FLAGSTAR BANCORP INC | 74,564 (-34.8%) | $1,601 (-39.4%) | 0.0% | $23.12 | — | CMN | 337930705 |
| — | SPLUNK INC | 29,000 (-30.6%) | $1,419 (-42.3%) | 0.0% | $58.94 | — | Put | 848637104 |
| — | LUMINEX CORP DEL | 62,097 (-40.8%) | $1,205 (-46.3%) | 0.0% | $18.99 | — | CMN | 55027E102 |
| NBIS | YANDEX N V | 1,637,305 (-1.4%) | $25,084 (-4.0%) | 0.0% | $15.89 | — | CMN | N97284108 |
| — | DOMINION MIDSTREAM PARTNERS | 1,640,106 (-7.4%) | $55,354 (+1.9%) | 0.0% | $38.42 | — | CMN | 257454108 |
| — | BOFI HLDG INC | 18,400 (-72.8%) | $393 (-72.4%) | 0.0% | $23.63 | — | Call | 05566U108 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 8,562,600 (-27.9%) | $50,005 (-2.0%) | 0.0% | $9.24 | — | Put | 71654V408 |
| SHV | ISHARES TR | 10,962 (-46.0%) | $1,210 (-45.9%) | 0.0% | $110.22 | — | CMN | 464288679 |
| — | APOLLO INVT CORP | 94,263 (-68.2%) | $523 (-66.2%) | 0.0% | $6.74 | — | CMN | 03761U106 |
| — | SKECHERS U S A INC | 64,300 (-34.8%) | $1,958 (-34.3%) | 0.0% | $34.78 | — | Call | 830566105 |
| — | MONSTER WORLDWIDE INC | 272,199 (-18.2%) | $887 (-53.5%) | 0.0% | $6.52 | — | CMN | 611742107 |
| — | ALTISOURCE PORTFOLIO SOLNS S | 75,579 (-26.1%) | $1,825 (-35.8%) | 0.0% | $25.28 | — | CMN | L0175J104 |
| UHT | UNIVERSAL HEALTH RLTY INCM T | 18,247 (-55.3%) | $1,026 (-49.8%) | 0.0% | $43.68 | — | CMN | 91359E105 |
| — | KANDI TECHNOLOGIES GROUP INC | 80,100 (-45.1%) | $577 (-63.7%) | 0.0% | $12.20 | — | Call | 483709101 |
| — | DSW INC | 491,614 (-19.7%) | $13,588 (-6.9%) | 0.0% | $32.92 | — | CMN | 23334L102 |
| — | LUMBER LIQUIDATORS HLDGS INC | 78,900 (-33.1%) | $1,035 (-49.4%) | 0.0% | $34.97 | — | Put | 55003T107 |
| XHR | XENIA HOTELS & RESORTS INC | 307,484 (-18.9%) | $4,803 (-17.4%) | 0.0% | $20.83 | — | CMN | 984017103 |
| NPK | NATIONAL PRESTO INDS INC | 17,401 (-41.5%) | $1,457 (-40.9%) | 0.0% | $83.28 | -3.8% | CMN | 637215104 |
| ZG | ZILLOW GROUP INC | 6,900 (-84.8%) | $176 (-85.1%) | 0.0% | $33.04 | -32.6% | Call | 98954M101 |
| — | WINTHROP RLTY TR | 136,873 (-36.7%) | $1,797 (-35.9%) | 0.0% | $15.50 | — | CMN | 976391300 |
| KRG | KITE RLTY GROUP TR | 358,614 (-14.9%) | $9,937 (-9.1%) | 0.0% | $25.30 | — | CMN | 49803T300 |
| PSEC | PROSPECT CAPITAL CORPORATION | 169,668 (-46.8%) | $1,233 (-44.6%) | 0.0% | $2.20 | -8.8% | CMN | 74348T102 |
| COTY | COTY INC | 697,546 (-2.9%) | $19,413 (+5.4%) | 0.0% | $22.87 | -0.5% | CMN | 222070203 |
| — | DENBURY RES INC | 1,520,647 (-29.7%) | $3,376 (-22.7%) | 0.0% | $7.55 | — | CMN | 247916208 |
| NSC | NORFOLK SOUTHERN CORP | 26,500 (-29.9%) | $2,206 (-31.0%) | 0.0% | $67.83 | -9.3% | Call | 655844108 |
| — | NUTRI SYS INC NEW | 188,782 (-17.1%) | $3,939 (-20.1%) | 0.0% | $24.57 | — | CMN | 67069D108 |
| DLTH | DULUTH HLDGS INC | 20,094 (-78.8%) | $392 (-71.6%) | 0.0% | $15.09 | +9.8% | CMN | 26443V101 |
| — | VARIAN MED SYS INC | 594,667 (-1.1%) | $47,586 (-2.0%) | 0.0% | $75.18 | — | CMN | 92220P105 |
| FBP | FIRST BANCORP P R | 98,660 (-74.8%) | $288 (-77.4%) | 0.0% | $4.66 | -53.4% | CMN | 318672706 |
| AL | AIR LEASE CORP | 110,660 (-18.3%) | $3,554 (-21.7%) | 0.0% | $28.87 | -15.7% | CMN | 00912X302 |
| — | VERIFONE SYS INC | 494,495 (-7.3%) | $13,965 (-6.6%) | 0.0% | $35.47 | — | CMN | 92342Y109 |
| QRVO | QORVO INC | 10,275 (-65.1%) | $518 (-65.4%) | 0.0% | $67.45 | -35.4% | Put | 74736K101 |
| IOSP | INNOSPEC INC | 33,974 (-24.7%) | $1,473 (-39.9%) | 0.0% | $41.39 | -2.4% | CMN | 45768S105 |
| ECPG | ENCORE CAP GROUP INC | 17,906 (-63.6%) | $461 (-67.7%) | 0.0% | $41.47 | -44.4% | CMN | 292554102 |
| SHY | ISHARES TR | 273,808 (-4.7%) | $23,282 (-4.0%) | 0.0% | $84.82 | — | CMN | 464287457 |
| BKE | BUCKLE INC | 21,217 (-61.1%) | $719 (-57.1%) | 0.0% | $23.32 | -53.2% | CMN | 118440106 |
| — | ABAXIS INC | 7,036 (-69.3%) | $319 (-75.0%) | 0.0% | $52.94 | — | CMN | 002567105 |
| — | ARROWHEAD RESH CORP | 50,000 (-74.3%) | $241 (-79.9%) | 0.0% | $6.54 | — | Put | 042797209 |
| — | ORGANOVO HLDGS INC | 59,500 (-86.3%) | $129 (-88.1%) | 0.0% | $5.41 | — | CMN | 68620A104 |
| IMAX | IMAX CORP | 50,542 (-28.8%) | $1,571 (-37.7%) | 0.0% | $31.69 | -3.4% | CMN | 45245E109 |
| LSAK | NET 1 UEPS TECHNOLOGIES INC | 11,356 (-85.4%) | $104 (-90.1%) | 0.0% | $18.26 | -44.7% | CMN | 64107N206 |
| VISN | COMMSCOPE HLDG CO INC | 604,666 (-12.2%) | $16,883 (-5.3%) | 0.0% | $28.50 | -14.8% | CMN | 20337X109 |
| — | ARGO GROUP INTL HLDGS LTD | 212,039 (-3.3%) | $12,169 (-7.2%) | 0.0% | $51.36 | — | CMN | G0464B107 |
| SYK | STRYKER CORP | 3,200 (-76.8%) | $343 (-73.3%) | 0.0% | $78.00 | +13.0% | Call | 863667101 |
| DLR | DIGITAL RLTY TR INC | 2,300 (-84.8%) | $204 (-82.1%) | 0.0% | $54.44 | +5.3% | Put | 253868103 |
| CIEN | CIENA CORP | 123,700 (-22.2%) | $2,353 (-28.4%) | 0.0% | $20.74 | -11.0% | Call | 171779309 |
| VMC | VULCAN MATLS CO | 6,800 (-60.9%) | $718 (-56.5%) | 0.0% | $80.79 | +7.8% | Call | 929160109 |
| — | KITE PHARMA INC | 44,400 (-7.9%) | $2,038 (-31.4%) | 0.0% | $54.65 | — | Put | 49803L109 |
| REXR | REXFORD INDL RLTY INC | 224,131 (-26.7%) | $4,071 (-18.6%) | 0.0% | $15.30 | — | CMN | 76169C100 |
| — | TESLA MTRS INC | 1,008,000 (-48.5%) | $864 (-51.8%) | 0.0% | $0.92 | — | CNV | 88160RAC5 |
| — | BUFFALO WILD WINGS INC | 5,700 (-48.6%) | $844 (-52.4%) | 0.0% | $155.44 | — | Call | 119848109 |
| FDX | FEDEX CORP | 1,226,784 (-8.9%) | $199,622 (-0.5%) | 0.1% | $86.71 | +37.5% | CMN | 31428X106 |
| — | LIFELOCK INC | 13,500 (-82.1%) | $163 (-84.9%) | 0.0% | $12.54 | — | Put | 53224V100 |
| CCI | CROWN CASTLE INTL CORP NEW | 200 (-98.1%) | $17 (-98.2%) | 0.0% | $53.86 | +4.1% | Put | 22822V101 |
| — | AVIANCA HLDGS SA | 1,908,392 (-4.9%) | $9,484 (+10.7%) | 0.0% | $4.27 | — | CMN | 05367G100 |
| — | WABCO HLDGS INC | 308,876 (-1.6%) | $33,025 (+2.8%) | 0.0% | $83.03 | — | CMN | 92927K102 |
| — | ALLIANCEBERNSTEIN INCOME FUN | 433,867 (-23.0%) | $3,406 (-21.2%) | 0.0% | $7.45 | — | CMN | 01881E101 |
| — | NATIONSTAR MTG HLDGS INC | 43,121 (-57.0%) | $427 (-68.1%) | 0.0% | $25.19 | — | CMN | 63861C109 |
| FSS | FEDERAL SIGNAL CORP | 271,065 (-4.4%) | $3,594 (-20.1%) | 0.0% | $13.24 | -6.6% | CMN | 313855108 |
| ASHR | DBX ETF TR | 62,159 (-28.3%) | $1,526 (-37.1%) | 0.0% | $30.34 | — | CMN | 233051879 |
| — | FIRST POTOMAC RLTY TR | 137,289 (-26.9%) | $1,244 (-41.9%) | 0.0% | $11.64 | — | CMN | 33610F109 |
| HQY | HEALTHEQUITY INC | 50,637 (-40.9%) | $1,249 (-41.8%) | 0.0% | $28.30 | -24.3% | CMN | 42226A107 |
| BKF | ISHARES INC | 57,878 (-35.2%) | $1,718 (-34.3%) | 0.0% | $37.83 | — | CMN | 464286657 |
| — | BOULDER GROWTH & INCOME FD I | 554,053 (-18.2%) | $4,349 (-17.1%) | 0.0% | $8.11 | — | CMN | 101507101 |
| — | ENERGY XXI LTD | 731,909 (-44.9%) | $456 (-66.0%) | 0.0% | $2.38 | — | CMN | G10082140 |
| CMP | COMPASS MINERALS INTL INC | 22,387 (-31.7%) | $1,586 (-35.8%) | 0.0% | $62.60 | -15.7% | CMN | 20451N101 |
| — | ST JUDE MED INC | 4,000 (-77.5%) | $220 (-80.0%) | 0.0% | $53.77 | — | Call | 790849103 |
| IGM | ISHARES TR | 84,517 (-8.5%) | $9,353 (-8.6%) | 0.0% | $101.14 | — | CMN | 464287549 |
| VWO | VANGUARD INTL EQUITY INDEX F | 30,800 (-48.1%) | $1,065 (-45.1%) | 0.0% | $42.52 | — | Call | 922042858 |
| — | AON PLC | 1,300 (-88.1%) | $136 (-86.5%) | 0.0% | $88.23 | — | Call | G0408V102 |
| FITB | FIFTH THIRD BANCORP | 13,600 (-75.0%) | $227 (-79.3%) | 0.0% | $13.36 | -13.1% | Put | 316773100 |
| — | RACKSPACE HOSTING INC | 30,100 (-49.7%) | $650 (-57.2%) | 0.0% | $34.90 | — | Put | 750086100 |
| — | ANWORTH MORTGAGE ASSET CP | 945,483 (-22.0%) | $4,406 (-16.4%) | 0.0% | $4.94 | — | CMN | 037347101 |
| — | CHICAGO BRIDGE & IRON CO N V | 71,400 (-20.0%) | $2,613 (-24.9%) | 0.0% | $37.52 | — | Put | 167250109 |
| — | PRIMERO MNG CORP | 213,094 (-61.1%) | $386 (-69.1%) | 0.0% | $2.71 | — | CMN | 74164W106 |
| SAP | SAP SE | 1,100 (-90.8%) | $88 (-90.7%) | 0.0% | $69.89 | — | Put | 803054204 |
| — | ARES CAP CORP | 2,233,000 (-29.0%) | $2,253 (-27.6%) | 0.0% | $0.99 | — | CNV | 04010LAM5 |
| DGII | DIGI INTL INC | 79,358 (-43.7%) | $748 (-53.4%) | 0.0% | $10.78 | -15.4% | CMN | 253798102 |
| — | WILSHIRE BANCORP INC | 37,262 (-65.2%) | $384 (-69.0%) | 0.0% | $11.04 | — | CMN | 97186T108 |
| — | SOUTH JERSEY INDS INC | 10,318 (-78.7%) | $294 (-74.3%) | 0.0% | $36.70 | — | CMN | 838518108 |
| — | CURRENCYSHARES AUSTRALIAN DL | 1,400 (-89.2%) | $107 (-88.7%) | 0.0% | $82.28 | — | Put | 23129U101 |
| — | INTEGRATED DEVICE TECHNOLOGY | 30,300 (-45.2%) | $619 (-57.5%) | 0.0% | $19.83 | — | Call | 458118106 |
| AGO | ASSURED GUARANTY LTD | 4,500 (-87.5%) | $114 (-88.0%) | 0.0% | $21.24 | -2.3% | Call | G0585R106 |
| — | SANCHEZ ENERGY CORP | 593,716 (-37.5%) | $3,260 (-20.4%) | 0.0% | $9.28 | — | CMN | 79970Y105 |
| GRMN | GARMIN LTD | 20,600 (-53.8%) | $823 (-50.4%) | 0.0% | $32.96 | -14.3% | Call | H2906T109 |
| QLD | PROSHARES TR | 52,200 (-12.7%) | $3,852 (-17.8%) | 0.0% | $78.32 | — | Put | 74347R206 |
| BKE | BUCKLE INC | 4,200 (-86.8%) | $142 (-85.5%) | 0.0% | $23.32 | -53.2% | Put | 118440106 |
| PARR | PAR PACIFIC HOLDINGS INC | 69,543 (-23.4%) | $1,305 (-38.9%) | 0.0% | $21.32 | +0.7% | CMN | 69888T207 |
| — | KINDER MORGAN INC DEL | 413,624 (-6.5%) | $18,655 (+4.7%) | 0.0% | $40.30 | — | CMN | 49456B200 |
| — | AMERICAN RAILCAR INDS INC | 17,203 (-47.9%) | $701 (-54.2%) | 0.0% | $46.51 | — | CMN | 02916P103 |
| — | CURRENCYSHS JAPANESE YEN TR | 51,900 (-20.9%) | $4,464 (-15.6%) | 0.0% | $83.67 | — | Call | 23130A102 |
| VFC | V F CORP | 5,100 (-72.4%) | $330 (-71.4%) | 0.0% | $65.12 | -10.8% | Call | 918204108 |
| — | CLOUD PEAK ENERGY INC | 74,140 (-84.0%) | $145 (-85.0%) | 0.0% | $3.36 | — | CMN | 18911Q102 |
| — | ARCELORMITTAL SA LUXEMBOURG | 18,000 (-91.6%) | $82 (-90.9%) | 0.0% | $9.15 | — | Call | 03938L104 |
| — | TD AMERITRADE HLDG CORP | 19,000 (-53.4%) | $599 (-57.7%) | 0.0% | $31.19 | — | Put | 87236Y108 |
| AGCO | AGCO CORP | 5,400 (-77.4%) | $268 (-75.3%) | 0.0% | $40.23 | -4.1% | Call | 001084102 |
| SYNA | SYNAPTICS INC | 8,700 (-53.7%) | $694 (-54.0%) | 0.0% | $76.19 | -0.5% | Call | 87157D109 |
| — | BOTTOMLINE TECH DEL INC | 888,911 (-5.3%) | $27,103 (-2.9%) | 0.0% | $25.71 | — | CMN | 101388106 |
| — | APPROACH RESOURCES INC | 113,530 (-77.9%) | $132 (-86.1%) | 0.0% | $2.66 | — | CMN | 03834A103 |
| — | BB&T CORP | 109,900 (-7.0%) | $3,656 (-18.2%) | 0.0% | $34.61 | — | Call | 054937107 |
| — | KELLOGG CO | 21,200 (-37.1%) | $1,623 (-33.3%) | 0.0% | $45.51 | +7.0% | Put | 487836108 |
| ROM | PROSHARES TR | 18,156 (-36.7%) | $1,448 (-35.9%) | 0.0% | $115.44 | — | CMN | 74347R693 |
| SPXL | DIREXION SHS ETF TR | 4,536 (-68.4%) | $379 (-68.1%) | 0.0% | $70.94 | — | CMN | 25459W862 |
| — | ALLSCRIPTS HEALTHCARE SOLUTN | 30,000 (-96.2%) | $31 (-96.3%) | 0.0% | $1.07 | — | CNV | 01988PAD0 |
| — | KELLOGG CO | 383,000 (-8.1%) | $29,319 (-2.7%) | 0.0% | $45.51 | +7.0% | Call | 487836108 |
| AEO | AMERICAN EAGLE OUTFITTERS NE | 106,300 (-36.0%) | $1,772 (-31.2%) | 0.0% | $11.53 | -0.6% | Put | 02553E106 |
| — | KITE PHARMA INC | 47,100 (-2.1%) | $2,162 (-27.1%) | 0.0% | $54.65 | — | Call | 49803L109 |
| BIP | BROOKFIELD INFRAST PARTNERS | 6,600 (-76.8%) | $278 (-74.3%) | 0.0% | $45.07 | — | CMN | G16252101 |
| — | PROGENICS PHARMACEUTICALS IN | 20,585 (-85.8%) | $90 (-89.9%) | 0.0% | $6.99 | — | CMN | 743187106 |
| — | SELECT COMFORT CORP | 68,024 (-31.2%) | $1,319 (-37.7%) | 0.0% | $26.74 | — | CMN | 81616X103 |
| — | AMARIN CORP PLC | 95,000 (-80.9%) | $145 (-84.6%) | 0.0% | $2.48 | — | Put | 023111206 |
| OLED | UNIVERSAL DISPLAY CORP | 19,900 (-42.2%) | $1,077 (-42.5%) | 0.0% | $43.88 | +5.5% | Call | 91347P105 |
| — | JARDEN CORP | 3,200 (-81.4%) | $189 (-80.8%) | 0.0% | $50.26 | — | Call | 471109108 |
| — | XENOPORT INC | 37,420 (-78.6%) | $169 (-82.4%) | 0.0% | $6.64 | — | CMN | 98411C100 |
| FAST | FASTENAL CO | 800 (-96.1%) | $39 (-95.3%) | 0.0% | $14.20 | -41.0% | Put | 311900104 |
| HAFC | HANMI FINL CORP | 99,560 (-20.8%) | $2,193 (-26.5%) | 0.0% | $24.66 | -13.4% | CMN | 410495204 |
| — | ZYNGA INC | 274,400 (-47.6%) | $626 (-55.4%) | 0.0% | $2.94 | — | Call | 98986T108 |
| — | CONSOL ENERGY INC | 279,600 (-7.2%) | $3,157 (+32.6%) | 0.0% | $13.99 | — | Call | 20854P109 |
| — | INTRA CELLULAR THERAPIES INC | 24,876 (-8.5%) | $692 (-52.7%) | 0.0% | $29.67 | — | CMN | 46116X101 |
| GPRE | GREEN PLAINS INC | 6,000 (-84.1%) | $96 (-88.9%) | 0.0% | $22.08 | -27.2% | Call | 393222104 |
| PPC | PILGRIMS PRIDE CORP NEW | 287,700 (-2.8%) | $7,308 (+11.7%) | 0.0% | $21.70 | +7.0% | Put | 72147K108 |
| CMA | COMERICA INC | 22,100 (-42.3%) | $837 (-47.8%) | 0.0% | $25.08 | -2.5% | Call | 200340107 |
| JBLU | JETBLUE AIRWAYS CORP | 49,400 (-38.1%) | $1,043 (-42.3%) | 0.0% | $20.79 | +1.2% | Put | 477143101 |
| — | TEXTAINER GROUP HOLDINGS LTD | 30,884 (-64.3%) | $458 (-62.5%) | 0.0% | $19.09 | — | CMN | G8766E109 |
| — | BUFFALO WILD WINGS INC | 2,300 (-66.7%) | $341 (-69.1%) | 0.0% | $155.44 | — | Put | 119848109 |
| NVRI | HARSCO CORP | 179,968 (-18.5%) | $981 (-43.6%) | 0.0% | $18.22 | -68.3% | CMN | 415864107 |
| — | TIME WARNER INC | 777,900 (-12.0%) | $56,437 (-1.3%) | 0.0% | $53.92 | — | Call | 887317303 |
| — | INTEGRATED DEVICE TECHNOLOGY | 6,000 (-82.0%) | $123 (-86.0%) | 0.0% | $19.83 | — | Put | 458118106 |
| NUS | NU SKIN ENTERPRISES INC | 9,700 (-67.3%) | $371 (-67.0%) | 0.0% | $29.82 | -19.5% | Call | 67018T105 |
| IP | INTL PAPER CO | 48,300 (-33.4%) | $1,982 (-27.5%) | 0.0% | $27.83 | -18.0% | Put | 460146103 |
| — | AIR TRANSPORT SERVICES GRP I | 44,552 (-68.7%) | $685 (-52.3%) | 0.0% | $9.37 | — | CMN | 00922R105 |
| PHG | KONINKLIJKE PHILIPS N V | 313,255 (-2.7%) | $8,944 (+9.1%) | 0.0% | $26.32 | — | CMN | 500472303 |
| LE | LANDS END INC NEW | 78,653 (-33.0%) | $2,006 (-27.1%) | 0.0% | $27.00 | -13.1% | CMN | 51509F105 |
| RF | REGIONS FINL CORP NEW | 113,400 (-33.5%) | $890 (-45.6%) | 0.0% | $6.23 | -9.6% | Call | 7591EP100 |
| — | LAKE SHORE GOLD CORP | 1,276,180 (-7.4%) | $1,863 (+66.8%) | 0.0% | $0.99 | — | CMN | 510728108 |
| QLD | PROSHARES TR | 15 (-99.8%) | $1 (-99.9%) | 0.0% | $78.32 | — | CMN | 74347R206 |
| UEIC | UNIVERSAL ELECTRS INC | 21,521 (-46.8%) | $1,334 (-35.8%) | 0.0% | $44.60 | +19.5% | CMN | 913483103 |
| — | ARMOUR RESIDENTIAL REIT INC | 183,918 (-14.9%) | $3,960 (-15.8%) | 0.0% | $20.04 | — | CMN | 042315507 |
| — | UNILEVER N V | 833,888 (-4.9%) | $37,257 (-2.0%) | 0.0% | $40.60 | — | CMN | 904784709 |
| — | POWERSHARES ETF TRUST | 139,444 (-6.9%) | $4,187 (-15.0%) | 0.0% | $29.61 | — | CMN | 73935X401 |
| — | ZYNGA INC | 1,248,520 (-6.7%) | $2,846 (-20.6%) | 0.0% | $2.94 | — | CMN | 98986T108 |
| — | STILLWATER MNG CO | 133,272 (-47.0%) | $1,419 (-34.1%) | 0.0% | $11.99 | — | CMN | 86074Q102 |
| FNF | FIDELITY NATIONAL FINANCIAL | 100 (-99.5%) | $3 (-99.6%) | 0.0% | $14.70 | +3.8% | Call | 31620R303 |
| AMD | ADVANCED MICRO DEVICES INC | 455,600 (-35.6%) | $1,298 (-36.1%) | 0.0% | $2.38 | -4.6% | Call | 007903107 |
| BK | BANK NEW YORK MELLON CORP | 21,800 (-41.4%) | $803 (-47.6%) | 0.0% | $28.84 | -2.4% | Put | 064058100 |
| — | QEP RES INC | 25,600 (-68.6%) | $361 (-66.9%) | 0.0% | $21.66 | — | Put | 74733V100 |
| — | OREXIGEN THERAPEUTICS INC | 563,503 (-7.4%) | $317 (-69.7%) | 0.0% | $4.87 | — | CMN | 686164104 |
| NUS | NU SKIN ENTERPRISES INC | 5,900 (-76.6%) | $226 (-76.3%) | 0.0% | $29.82 | -19.5% | Put | 67018T105 |
| — | PRAXAIR INC | 6,700 (-54.1%) | $767 (-48.7%) | 0.0% | $112.16 | — | Call | 74005P104 |
| OTEX | OPEN TEXT CORP | 600 (-96.2%) | $31 (-95.9%) | 0.0% | $19.82 | -2.6% | Call | 683715106 |
| — | CONCHO RES INC | 17,300 (-35.0%) | $1,748 (-29.2%) | 0.0% | $104.67 | — | Call | 20605P101 |
| ENPH | ENPHASE ENERGY INC | 18,153 (-91.6%) | $42 (-94.5%) | 0.0% | $4.73 | -48.0% | CMN | 29355A107 |
| MCHI | ISHARES TR | 100 (-99.4%) | $4 (-99.4%) | 0.0% | $45.12 | — | Put | 46429B671 |
| — | ZIOPHARM ONCOLOGY INC | 169,143 (-28.5%) | $1,255 (-36.2%) | 0.0% | $7.66 | — | CMN | 98973P101 |
| — | WEB COM GROUP INC | 392,738 (-7.5%) | $7,784 (-8.4%) | 0.0% | $23.20 | — | CMN | 94733A104 |
| BFAM | BRIGHT HORIZONS FAM SOL IN D | 85,411 (-8.6%) | $5,533 (-11.4%) | 0.0% | $59.37 | +8.3% | CMN | 109194100 |
| — | ENCANA CORP | 109,100 (-59.6%) | $664 (-51.7%) | 0.0% | $13.32 | — | Call | 292505104 |
| HRB | BLOCK H & R INC | 17,800 (-49.7%) | $470 (-60.1%) | 0.0% | $19.93 | +7.7% | Put | 093671105 |
| ROST | ROSS STORES INC | 47,800 (-26.0%) | $2,768 (-20.4%) | 0.0% | $49.15 | +2.5% | Put | 778296103 |
| — | MACQUARIE INFRASTRUCTURE COR | 7,600 (-54.8%) | $513 (-58.0%) | 0.0% | $69.80 | — | Put | 55608B105 |
| — | KEY ENERGY SVCS INC | 644,130 (-66.9%) | $238 (-74.7%) | 0.0% | $1.48 | — | CMN | 492914106 |
| — | WORLD WRESTLING ENTMT INC | 30,118 (-56.3%) | $532 (-56.7%) | 0.0% | $17.13 | — | CMN | 98156Q108 |
| — | FELCOR LODGING TR INC | 354,734 (-27.6%) | $2,881 (-19.5%) | 0.0% | $9.14 | — | CMN | 31430F101 |
| — | L-3 COMMUNICATIONS HLDGS INC | 3,300 (-63.7%) | $391 (-64.1%) | 0.0% | $114.86 | — | Put | 502424104 |
| — | INTERNAP CORP | 98,831 (-34.4%) | $270 (-72.0%) | 0.0% | $7.50 | — | CMN | 45885A300 |
| SBRA | SABRA HEALTH CARE REIT INC | 91,441 (-26.9%) | $1,837 (-27.4%) | 0.0% | $24.84 | — | CMN | 78573L106 |
| INFY | INFOSYS LTD | 45,200 (-51.2%) | $860 (-44.6%) | 0.0% | $28.11 | — | Put | 456788108 |
| — | FIREEYE INC | 124,100 (-12.0%) | $2,233 (-23.6%) | 0.0% | $21.51 | — | Put | 31816Q101 |
| NVS | NOVARTIS A G | 3,200 (-70.1%) | $232 (-74.8%) | 0.0% | $79.81 | — | Call | 66987V109 |
| BJRI | BJS RESTAURANTS INC | 203,041 (-3.3%) | $8,441 (-7.5%) | 0.0% | $45.75 | -9.2% | CMN | 09180C106 |
| HY | HYSTER YALE MATLS HANDLING I | 53,789 (-2.6%) | $3,583 (+23.7%) | 0.0% | $49.74 | -11.6% | CMN | 449172105 |
| — | NOVADAQ TECHNOLOGIES INC | 343,073 (-2.7%) | $3,805 (-15.3%) | 0.0% | $12.73 | — | CMN | 66987G102 |
| — | GRANITE REAL ESTATE INVT TR | 109,606 (-21.3%) | $3,146 (-17.9%) | 0.0% | $33.76 | — | CMN | 387437114 |
| NICE | NICE SYS LTD | 55,177 (-25.7%) | $3,575 (-16.0%) | 0.0% | $55.12 | — | CMN | 653656108 |
| — | SILVER BAY RLTY TR CORP | 66,191 (-37.7%) | $983 (-40.9%) | 0.0% | $16.83 | — | CMN | 82735Q102 |
| PAC | GPO AEROPORTUARIO DEL PAC SA | 94,258 (-8.0%) | $8,361 (-7.5%) | 0.0% | $54.50 | — | CMN | 400506101 |
| — | PANERA BREAD CO | 17,900 (-19.7%) | $3,666 (-15.6%) | 0.0% | $163.42 | — | Put | 69840W108 |
| REX | REX AMERICAN RESOURCES CORP | 59,655 (-19.1%) | $3,309 (-17.0%) | 0.0% | $12.60 | -31.5% | CMN | 761624105 |
| — | DISH NETWORK CORP | 11,100 (-46.6%) | $513 (-56.9%) | 0.0% | $56.83 | — | Put | 25470M109 |
| — | URSTADT BIDDLE PPTYS INC | 17,969 (-67.0%) | $376 (-64.2%) | 0.0% | $20.72 | — | CMN | 917286205 |
| MTSI | MA COM TECHNOLOGY SOLUTIONS | 12,513 (-58.0%) | $548 (-55.0%) | 0.0% | $34.89 | +12.3% | CMN | 55405Y100 |
| IRBTQ | IROBOT CORP | 14,000 (-57.2%) | $494 (-57.3%) | 0.0% | $33.88 | -3.9% | Call | 462726100 |
| WB | WEIBO CORP | 20,800 (-60.8%) | $373 (-64.0%) | 0.0% | $14.30 | — | Call | 948596101 |
| TM | TOYOTA MOTOR CORP | 22,600 (-9.2%) | $2,403 (-21.6%) | 0.0% | $111.28 | — | Put | 892331307 |
| CTAS | CINTAS CORP | 3,800 (-65.5%) | $341 (-66.0%) | 0.0% | $19.75 | -1.8% | Put | 172908105 |
| — | TASER INTL INC | 43,084 (-50.5%) | $846 (-43.8%) | 0.0% | $19.28 | — | CMN | 87651B104 |
| FNF | FIDELITY NATIONAL FINANCIAL | 2,900 (-86.7%) | $98 (-87.0%) | 0.0% | $14.70 | +3.8% | Put | 31620R303 |
| — | CERNER CORP | 81,000 (-1.5%) | $4,290 (-13.3%) | 0.0% | $59.81 | — | Put | 156782104 |
| — | G & K SVCS INC | 393,210 (-12.1%) | $28,802 (+2.3%) | 0.0% | $37.88 | — | CMN | 361268105 |
| NNI | NELNET INC | 39,685 (-39.9%) | $1,563 (-29.4%) | 0.0% | $38.31 | -8.8% | CMN | 64031N108 |
| SAN | BANCO SANTANDER SA | 55,900 (-69.6%) | $244 (-72.8%) | 0.0% | $8.18 | — | Call | 05964H105 |
| ZG | ZILLOW GROUP INC | 78,422 (-23.1%) | $2,004 (-24.5%) | 0.0% | $33.04 | -32.6% | CMN | 98954M101 |
| — | CEB INC | 61,131 (-18.5%) | $3,958 (-14.1%) | 0.0% | $78.12 | — | CMN | 125134106 |
| GHC | GRAHAM HLDGS CO | 29,196 (-3.4%) | $14,014 (-4.4%) | 0.0% | $490.37 | -12.0% | CMN | 384637104 |
| — | ALBANY MOLECULAR RESH INC | 63,997 (-21.8%) | $978 (-39.7%) | 0.0% | $18.00 | — | CMN | 012423109 |
| MSI | MOTOROLA SOLUTIONS INC | 3,800 (-72.1%) | $288 (-69.1%) | 0.0% | $53.54 | +8.3% | Put | 620076307 |
| BYD | BOYD GAMING CORP | 34,500 (-49.3%) | $713 (-47.3%) | 0.0% | $12.28 | +35.1% | Put | 103304101 |
| OC | OWENS CORNING NEW | 4,400 (-75.6%) | $208 (-75.4%) | 0.0% | $43.57 | +2.0% | Call | 690742101 |
| — | YAMANA GOLD INC | 592,800 (-5.3%) | $1,802 (+54.7%) | 0.0% | $4.52 | — | Put | 98462Y100 |
| — | MONOGRAM RESIDENTIAL TR INC | 519,064 (-11.9%) | $5,118 (-11.0%) | 0.0% | $9.73 | — | CMN | 60979P105 |
| OTEX | OPEN TEXT CORP | 396,250 (-10.2%) | $20,526 (-3.0%) | 0.0% | $19.82 | -2.6% | CMN | 683715106 |
| TXT | TEXTRON INC | 5,900 (-70.6%) | $215 (-74.5%) | 0.0% | $29.31 | +18.0% | Put | 883203101 |
| BBT | BERKSHIRE HILLS BANCORP INC | 11,324 (-64.7%) | $305 (-67.3%) | 0.0% | $21.15 | -5.7% | CMN | 084680107 |
| VT | VANGUARD INTL EQUITY INDEX F | 1,000 (-91.6%) | $58 (-91.5%) | 0.0% | $57.85 | — | Put | 922042742 |
| SCHD | SCHWAB STRATEGIC TR | 34,447 (-33.7%) | $1,381 (-31.1%) | 0.0% | $37.46 | — | CMN | 808524797 |
| PBH | PRESTIGE BRANDS HLDGS INC | 832,505 (-4.9%) | $44,447 (-1.4%) | 0.0% | $29.43 | +67.4% | CMN | 74112D101 |
| EW | EDWARDS LIFESCIENCES CORP | 75,600 (-18.1%) | $6,669 (-8.5%) | 0.0% | $24.89 | +10.8% | Put | 28176E108 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 4,100 (-81.5%) | $154 (-80.1%) | 0.0% | $28.36 | +22.1% | Call | 874054109 |
| — | CHINA LIFE INS CO LTD | 20,300 (-62.5%) | $249 (-71.3%) | 0.0% | $22.70 | — | Put | 16939P106 |
| — | RESOLUTE FST PRODS INC | 43,240 (-61.8%) | $238 (-72.2%) | 0.0% | $11.64 | — | CMN | 76117W109 |
| JKS | JINKOSOLAR HLDG CO LTD | 15,200 (-55.0%) | $318 (-66.0%) | 0.0% | $24.68 | — | Call | 47759T100 |
| — | RENTECH INC | 23,548 (-87.6%) | $52 (-92.2%) | 0.0% | $3.87 | — | CMN | 760112201 |
| SXC | SUNCOKE ENERGY INC | 217,225 (-5.6%) | $1,412 (+76.9%) | 0.0% | $11.27 | -62.3% | CMN | 86722A103 |
| — | TRINA SOLAR LIMITED | 375,713 (-4.8%) | $3,735 (-14.1%) | 0.0% | $9.30 | — | CMN | 89628E104 |
| — | INVESTMENT TECHNOLOGY GRP NE | 145,844 (-35.3%) | $3,223 (-15.9%) | 0.0% | $22.78 | — | CMN | 46145F105 |
| — | M D C HLDGS INC | 56,120 (-28.9%) | $1,407 (-30.2%) | 0.0% | $28.47 | — | CMN | 552676108 |
| CMA | COMERICA INC | 33,600 (-25.2%) | $1,272 (-32.3%) | 0.0% | $25.08 | -2.5% | Put | 200340107 |
| MELI | MERCADOLIBRE INC | 14,100 (-28.8%) | $1,662 (-26.6%) | 0.0% | $130.94 | -21.4% | Put | 58733R102 |
| COR | AMERISOURCEBERGEN CORP | 10,300 (-28.5%) | $891 (-40.3%) | 0.0% | $69.55 | -4.8% | Call | 03073E105 |
| — | RAPTOR PHARMACEUTICAL CORP | 94,000 (-52.7%) | $432 (-58.2%) | 0.0% | $12.21 | — | Call | 75382F106 |
| — | MELLANOX TECHNOLOGIES LTD | 36,723 (-40.3%) | $1,995 (-23.1%) | 0.0% | $39.65 | — | CMN | M51363113 |
| ZUMZ | ZUMIEZ INC | 35,035 (-59.2%) | $698 (-46.2%) | 0.0% | $36.10 | -48.0% | CMN | 989817101 |
| CX | CEMEX SAB DE CV | 75,600 (-63.3%) | $550 (-52.0%) | 0.0% | $10.77 | — | Put | 151290889 |
| IXP | ISHARES TR | 7,741 (-58.5%) | $482 (-55.3%) | 0.0% | $57.98 | — | CMN | 464287275 |
| — | INTEL CORP | 19,000 (-94.9%) | $30 (-95.2%) | 0.0% | $1.65 | — | CNV | 458140AF7 |
| — | GLOBAL X FDS | 314,744 (-15.5%) | $2,370 (-20.0%) | 0.0% | $7.96 | — | CMN | 37950E366 |
| FF | FUTUREFUEL CORPORATION | 92,853 (-25.7%) | $1,095 (-35.1%) | 0.0% | $3.99 | -12.2% | CMN | 36116M106 |
| — | FERRELLGAS PARTNERS L.P. | 141,760 (-23.0%) | $2,467 (-19.2%) | 0.0% | $24.43 | — | CMN | 315293100 |
| EWG | ISHARES INC | 65,000 (-24.7%) | $1,672 (-26.0%) | 0.0% | $27.82 | — | Call | 464286806 |
| CLNE | CLEAN ENERGY FUELS CORP | 109,755 (-56.6%) | $322 (-64.6%) | 0.0% | $6.19 | -54.6% | CMN | 184499101 |
| — | TRIANGLE PETE CORP | 83,182 (-89.9%) | $45 (-92.9%) | 0.0% | $1.31 | — | CMN | 89600B201 |
| BHP | BHP BILLITON LTD | 97,300 (-19.3%) | $2,520 (-18.9%) | 0.0% | $52.33 | — | Put | 088606108 |
| GENNQ | GENESIS HEALTHCARE INC | 246,825 (-26.2%) | $573 (-50.6%) | 0.0% | $6.62 | -65.9% | CMN | 37185X106 |
| — | CURRENCYSHS JAPANESE YEN TR | 396,227 (-7.8%) | $34,083 (-1.7%) | 0.0% | $83.67 | — | CMN | 23130A102 |
| — | XEROX CORP | 28,200 (-66.6%) | $315 (-64.9%) | 0.0% | $11.38 | — | Call | 984121103 |
| — | CABELAS INC | 515,951 (-1.8%) | $25,121 (+2.4%) | 0.0% | $46.56 | — | CMN | 126804301 |
| — | VASCO DATA SEC INTL INC | 84,953 (-24.8%) | $1,308 (-30.8%) | 0.0% | $16.15 | — | CMN | 92230Y104 |
| VYX | NCR CORP NEW | 13,200 (-66.9%) | $395 (-59.5%) | 0.0% | $17.37 | -17.5% | Call | 62886E108 |
| — | MODEL N INC | 42,767 (-54.1%) | $461 (-55.6%) | 0.0% | $10.68 | — | CMN | 607525102 |
| MAN | MANPOWERGROUP INC | 1,800 (-79.1%) | $147 (-79.7%) | 0.0% | $75.03 | +2.2% | Put | 56418H100 |
| EQT | EQT CORP | 4,700 (-72.5%) | $316 (-64.5%) | 0.0% | $41.34 | -28.8% | Put | 26884L109 |
| — | THE ADT CORPORATION | 22,000 (-51.0%) | $908 (-38.7%) | 0.0% | $34.85 | — | Call | 00101J106 |
| — | CIMAREX ENERGY CO | 7,900 (-47.3%) | $768 (-42.7%) | 0.0% | $97.67 | — | Call | 171798101 |
| — | BLOUNT INTL INC NEW | 67,687 (-46.8%) | $676 (-45.8%) | 0.0% | $12.85 | — | CMN | 095180105 |
| — | SILVER WHEATON CORP | 320,300 (-32.4%) | $5,311 (-9.7%) | 0.0% | $14.79 | — | Call | 828336107 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 1,100 (-81.0%) | $125 (-82.0%) | 0.0% | $69.92 | +25.5% | Put | 459506101 |
| VDC | VANGUARD WORLD FDS | 175,100 (-2.3%) | $23,695 (+2.5%) | 0.0% | $126.86 | — | CMN | 92204A207 |
| — | ENTERCOM COMMUNICATIONS CORP | 235,633 (-13.5%) | $2,493 (-18.6%) | 0.0% | $7.02 | — | CMN | 293639100 |
| ACM | AECOM | 7,600 (-71.5%) | $234 (-70.8%) | 0.0% | $29.16 | -8.5% | Call | 00766T100 |
| CHRW | C H ROBINSON WORLDWIDE INC | 11,500 (-49.8%) | $854 (-39.9%) | 0.0% | $52.06 | +4.4% | Put | 12541W209 |
| — | FEI CO | 97,380 (-4.1%) | $8,668 (+6.9%) | 0.0% | $76.62 | — | CMN | 30241L109 |
| CHCO | CITY HLDG CO | 20,815 (-39.0%) | $995 (-36.1%) | 0.0% | $33.51 | -1.5% | CMN | 177835105 |
| — | ISHARES TR | 19,723 (-52.9%) | $487 (-53.6%) | 0.0% | $25.04 | — | CMN | 46435G714 |
| — | GRACE W R & CO DEL NEW | 5,400 (-43.2%) | $384 (-59.4%) | 0.0% | $79.07 | — | Call | 38388F108 |
| — | U S G CORP | 30,000 (-44.1%) | $744 (-42.9%) | 0.0% | $24.96 | — | Put | 903293405 |
| KB | KB FINANCIAL GROUP INC | 80,153 (-19.3%) | $2,211 (-20.1%) | 0.0% | $32.06 | — | CMN | 48241A105 |
| NVCR | NOVOCURE LTD | 24,900 (-39.3%) | $361 (-60.6%) | 0.0% | $15.17 | -5.4% | Call | G6674U108 |
| — | CONNS INC | 1,800 (-92.7%) | $22 (-96.2%) | 0.0% | $16.90 | — | Call | 208242107 |
| BYD | BOYD GAMING CORP | 47,200 (-38.6%) | $975 (-36.2%) | 0.0% | $12.28 | +35.1% | Call | 103304101 |
| — | STAGE STORES INC | 60,541 (-46.8%) | $488 (-52.9%) | 0.0% | $19.79 | — | CMN | 85254C305 |
| — | LIONS GATE ENTMNT CORP | 14,500 (-45.7%) | $317 (-63.4%) | 0.0% | $35.41 | — | Put | 535919203 |
| TRV | TRAVELERS COMPANIES INC | 7,700 (-39.8%) | $899 (-37.8%) | 0.0% | $64.30 | +36.6% | Call | 89417E109 |
| FEM | FIRST TR EXCH TRD ALPHA FD I | 26,944 (-54.5%) | $519 (-51.2%) | 0.0% | $22.56 | — | CMN | 33737J182 |
| CCK | CROWN HOLDINGS INC | 2,500 (-81.1%) | $124 (-81.5%) | 0.0% | $45.21 | -1.4% | Put | 228368106 |
| — | MOMENTA PHARMACEUTICALS INC | 50,900 (-25.5%) | $470 (-53.6%) | 0.0% | $13.76 | — | Call | 60877T100 |
| — | WYNDHAM WORLDWIDE CORP | 1,003,652 (-4.3%) | $76,709 (+0.7%) | 0.0% | $76.07 | — | CMN | 98310W108 |
| — | SEADRILL LIMITED | 130,000 (-54.6%) | $429 (-55.8%) | 0.0% | $11.15 | — | Put | G7945E105 |
| — | MILACRON HLDGS CORP | 13,173 (-78.3%) | $217 (-71.4%) | 0.0% | $18.60 | — | CMN | 59870L106 |
| ZION | ZIONS BANCORPORATION | 51,300 (-21.4%) | $1,242 (-30.3%) | 0.0% | $26.83 | -14.3% | Call | 989701107 |
| — | TYCO INTL PLC | 1,000 (-94.5%) | $37 (-93.6%) | 0.0% | $37.63 | — | Put | G91442106 |
| XPO | XPO LOGISTICS INC | 15,400 (-58.5%) | $473 (-53.2%) | 0.0% | $11.79 | -26.0% | Put | 983793100 |
| ALSN | ALLISON TRANSMISSION HLDGS I | 1,971,396 (-3.1%) | $53,188 (+1.0%) | 0.0% | $24.49 | -15.7% | CMN | 01973R101 |
| LPX | LOUISIANA PAC CORP | 328,400 (-3.9%) | $5,622 (-8.7%) | 0.0% | $16.31 | -3.1% | Put | 546347105 |
| — | FOOT LOCKER INC | 12,400 (-39.5%) | $800 (-40.0%) | 0.0% | $55.33 | — | Put | 344849104 |
| — | POWERSHARES ETF TRUST | 18,185 (-26.0%) | $1,603 (-24.9%) | 0.0% | $88.39 | — | CMN | 73935X583 |
| — | KRATON PERFORMANCE POLYMERS | 53,787 (-38.9%) | $930 (-36.4%) | 0.0% | $17.42 | — | CMN | 50077C106 |
| ADP | AUTOMATIC DATA PROCESSING IN | 9,000 (-43.0%) | $807 (-39.7%) | 0.0% | $59.51 | +13.7% | Put | 053015103 |
| — | AGRIUM INC | 11,700 (-33.1%) | $1,033 (-33.9%) | 0.0% | $93.29 | — | Call | 008916108 |
| — | CHINA LIFE INS CO LTD | 3,600 (-90.0%) | $44 (-92.3%) | 0.0% | $22.70 | — | Call | 16939P106 |
| ELV | ANTHEM INC | 100 (-97.4%) | $14 (-97.4%) | 0.0% | $108.64 | +7.3% | Put | 036752103 |
| AGRO | ADECOAGRO S A | 104,002 (-26.1%) | $1,201 (-30.6%) | 0.0% | $8.51 | +26.9% | CMN | L00849106 |
| DTD | WISDOMTREE TRUST | 7,862 (-49.3%) | $584 (-47.5%) | 0.0% | $72.08 | — | CMN | 97717W109 |
| SRCE | 1ST SOURCE CORP | 18,309 (-49.1%) | $583 (-47.5%) | 0.0% | $25.11 | — | CMN | 336901103 |
| — | LUXOTTICA GROUP S P A | 20,902 (-19.1%) | $1,150 (-31.4%) | 0.0% | $57.52 | — | CMN | 55068R202 |
| — | ASHFORD INC | 6,841 (-56.6%) | $312 (-62.8%) | 0.0% | $93.69 | — | CMN | 044104107 |
| — | TERRAFORM PWR INC | 9,400 (-80.5%) | $81 (-86.7%) | 0.0% | $17.79 | — | Call | 88104R100 |
| FELE | FRANKLIN ELEC INC | 27,678 (-47.2%) | $890 (-37.1%) | 0.0% | $28.46 | -10.2% | CMN | 353514102 |
| — | MOMENTA PHARMACEUTICALS INC | 51,700 (-23.5%) | $478 (-52.3%) | 0.0% | $13.76 | — | Put | 60877T100 |
| ISRG | INTUITIVE SURGICAL INC | 131,662 (-9.7%) | $79,135 (-0.7%) | 0.0% | $71.90 | -13.8% | CMN | 46120E602 |
| IYM | ISHARES TR | 277,615 (-1.2%) | $20,341 (+2.6%) | 0.0% | $80.78 | — | CMN | 464287838 |
| — | GULFMARK OFFSHORE INC | 14,087 (-89.2%) | $87 (-85.7%) | 0.0% | $5.60 | — | CMN | 402629208 |
| MASI | MASIMO CORP | 82,092 (-13.9%) | $3,435 (-13.2%) | 0.0% | $28.76 | +30.8% | CMN | 574795100 |
| MOV | MOVADO GROUP INC | 27,217 (-44.8%) | $750 (-40.9%) | 0.0% | $29.56 | -9.4% | CMN | 624580106 |
| — | SEARS HLDGS CORP | 37,400 (-29.6%) | $573 (-47.5%) | 0.0% | $25.97 | — | Call | 812350106 |
| — | ADVANTAGE OIL & GAS LTD | 63,791 (-62.7%) | $350 (-59.7%) | 0.0% | $5.06 | — | CMN | 00765F101 |
| AGI | ALAMOS GOLD INC NEW | 88,726 (-70.4%) | $470 (-52.4%) | 0.0% | $3.73 | +3.1% | CMN | 011532108 |
| — | ANTHERA PHARMACEUTICALS INC | 16,468 (-86.7%) | $60 (-89.6%) | 0.0% | $5.23 | — | CMN | 03674U201 |
| AGO | ASSURED GUARANTY LTD | 900 (-95.6%) | $23 (-95.7%) | 0.0% | $21.24 | -2.3% | Put | G0585R106 |
| — | CARRIZO OIL & GAS INC | 26,800 (-41.0%) | $829 (-38.3%) | 0.0% | $46.57 | — | Call | 144577103 |
| — | AMERICAN CAPITAL AGENCY CORP | 12,500 (-71.0%) | $233 (-68.8%) | 0.0% | $20.25 | — | Call | 02503X105 |
| WT | WISDOMTREE INVTS INC | 19,000 (-59.2%) | $217 (-70.3%) | 0.0% | $15.45 | -22.3% | Call | 97717P104 |
| — | AK STL HLDG CORP | 329,000 (-12.9%) | $1,359 (+60.6%) | 0.0% | $6.55 | — | Call | 001547108 |
| — | PEAK RESORTS INC | 10,056 (-88.9%) | $34 (-93.7%) | 0.0% | $6.49 | — | CMN | 70469L100 |
| — | WEATHERFORD INTL PLC | 241,800 (-15.1%) | $1,881 (-21.3%) | 0.0% | $8.09 | — | Put | G48833100 |
| — | HCP INC | 13,300 (-45.9%) | $433 (-54.0%) | 0.0% | $41.20 | — | Put | 40414L109 |
| BBW | BUILD A BEAR WORKSHOP | 23,918 (-64.3%) | $311 (-62.0%) | 0.0% | $15.26 | -28.9% | CMN | 120076104 |
| MAIN | MAIN STREET CAPITAL CORP | 18,676 (-50.2%) | $585 (-46.4%) | 0.0% | $30.39 | -4.4% | CMN | 56035L104 |
| NEOG | NEOGEN CORP | 5,146 (-61.9%) | $259 (-66.1%) | 0.0% | $25.85 | -26.3% | CMN | 640491106 |
| FSP | FRANKLIN STREET PPTYS CORP | 115,433 (-30.8%) | $1,225 (-29.0%) | 0.0% | $11.53 | — | CMN | 35471R106 |
| RRGB | RED ROBIN GOURMET BURGERS IN | 22,252 (-29.0%) | $1,435 (-25.8%) | 0.0% | $79.66 | -21.8% | CMN | 75689M101 |
| — | YRC WORLDWIDE INC | 9,800 (-76.4%) | $91 (-84.6%) | 0.0% | $10.34 | — | Call | 984249607 |
| IXC | ISHARES TR | 22,886 (-45.3%) | $675 (-42.4%) | 0.0% | $41.12 | — | CMN | 464287341 |
| RDN | RADIAN GROUP INC | 28,800 (-54.9%) | $357 (-58.2%) | 0.0% | $9.76 | -3.9% | Call | 750236101 |
| HYMB | SPDR SERIES TRUST | 4,546 (-65.8%) | $262 (-65.4%) | 0.0% | $56.83 | — | CMN | 78464A284 |
| — | IAC INTERACTIVECORP | 25,100 (-10.0%) | $1,182 (-29.4%) | 0.0% | $60.72 | — | Put | 44919P508 |
| EWG | ISHARES INC | 18,800 (-49.6%) | $484 (-50.5%) | 0.0% | $27.82 | — | Put | 464286806 |
| — | DUNKIN BRANDS GROUP INC | 15,600 (-45.8%) | $736 (-40.0%) | 0.0% | $50.45 | — | Put | 265504100 |
| BONTQ | BON-TON STORES INC | 2,600 (-98.9%) | $6 (-98.8%) | 0.0% | $4.32 | -54.9% | Put | 09776J101 |
| SCHE | SCHWAB STRATEGIC TR | 30,875 (-46.5%) | $641 (-43.1%) | 0.0% | $19.51 | — | CMN | 808524706 |
| LAMR | LAMAR ADVERTISING CO NEW | 1,700 (-82.7%) | $105 (-82.1%) | 0.0% | $53.57 | — | Put | 512816109 |
| MMSI | MERIT MED SYS INC | 87,330 (-22.6%) | $1,615 (-23.0%) | 0.0% | $20.21 | -14.2% | CMN | 589889104 |
| VECO | VEECO INSTRS INC DEL | 14,891 (-60.3%) | $290 (-62.4%) | 0.0% | $22.17 | -17.2% | CMN | 922417100 |
| TSQ | TOWNSQUARE MEDIA INC | 509,200 (-1.6%) | $5,708 (-7.8%) | 0.0% | $11.25 | -7.8% | CMN | 892231101 |
| — | ZELTIQ AESTHETICS INC | 65,499 (-17.3%) | $1,779 (-21.3%) | 0.0% | $28.50 | — | CMN | 98933Q108 |
| — | AXIALL CORP | 2,000 (-94.1%) | $44 (-91.6%) | 0.0% | $39.56 | — | Call | 05463D100 |
| — | BOSTON PRIVATE FINL HLDGS IN | 2,711,180 (-2.5%) | $31,044 (-1.5%) | 0.0% | $10.44 | — | CMN | 101119105 |
| — | LDR HLDG CORP | 35,027 (-36.0%) | $893 (-35.0%) | 0.0% | $27.81 | — | CMN | 50185U105 |
| — | GRUBHUB INC | 16,900 (-54.8%) | $425 (-53.0%) | 0.0% | $28.67 | — | Call | 400110102 |
| CROX | CROCS INC | 63,483 (-40.3%) | $611 (-43.9%) | 0.0% | $13.93 | -33.2% | CMN | 227046109 |
| SJM | SMUCKER J M CO | 4,300 (-48.8%) | $558 (-46.1%) | 0.0% | $82.51 | +13.3% | Call | 832696405 |
| PHM | PULTE GROUP INC | 111,300 (-22.5%) | $2,082 (-18.6%) | 0.0% | $14.96 | +1.1% | Put | 745867101 |
| — | INTEROIL CORP | 9,400 (-61.9%) | $299 (-61.5%) | 0.0% | $34.91 | — | Put | 460951106 |
| — | AMAYA INC | 52,007 (-43.9%) | $696 (-40.4%) | 0.0% | $19.24 | — | CMN | 02314M108 |
| SEM | SELECT MED HLDGS CORP | 62,180 (-38.5%) | $734 (-39.0%) | 0.0% | $6.51 | -24.1% | CMN | 81619Q105 |
| — | CALIFORNIA RES CORP | 28,449 (-86.7%) | $29 (-94.2%) | 0.0% | $2.48 | — | Call | 13057Q107 |
| — | ARCELORMITTAL SA LUXEMBOURG | 32,300 (-77.8%) | $148 (-75.9%) | 0.0% | $9.15 | — | Put | 03938L104 |
| KOP | KOPPERS HOLDINGS INC | 36,992 (-47.9%) | $831 (-35.9%) | 0.0% | $23.76 | -27.3% | CMN | 50060P106 |
| NSIT | INSIGHT ENTERPRISES INC | 182,704 (-3.8%) | $5,233 (+9.7%) | 0.0% | $25.15 | +0.1% | CMN | 45765U103 |
| IFV | FIRST TR EXCHANGE TRADED FD | 180,781 (-9.2%) | $3,099 (-12.9%) | 0.0% | $17.08 | — | CMN | 33738R886 |
| NYT | NEW YORK TIMES CO | 238,940 (-6.7%) | $2,977 (-13.3%) | 0.0% | $10.09 | +14.6% | CMN | 650111107 |
| — | OUTFRONT MEDIA INC | 3,887 (-84.2%) | $82 (-84.8%) | 0.0% | $27.59 | — | Put | 69007J106 |
| BFS | SAUL CTRS INC | 19,023 (-33.4%) | $1,009 (-31.1%) | 0.0% | $45.37 | — | CMN | 804395101 |
| LVS | LAS VEGAS SANDS CORP | 330,100 (-12.9%) | $17,060 (+2.7%) | 0.0% | $41.46 | -14.8% | Put | 517834107 |
| — | VEREIT INC | 32,600 (-65.1%) | $289 (-60.9%) | 0.0% | $7.72 | — | Put | 92339V100 |
| — | QLT INC | 525,282 (-6.5%) | $1,045 (-30.1%) | 0.0% | $4.01 | — | CMN | 746927102 |
| ALV | AUTOLIV INC | 2,000 (-63.6%) | $237 (-65.5%) | 0.0% | $63.71 | -1.4% | Put | 052800109 |
| TGS | TRANSPORTADORA DE GAS SUR | 1,262,425 (-1.7%) | $7,373 (-5.7%) | 0.0% | $5.28 | — | CMN | 893870204 |
| — | POWERSHARES GLOBAL ETF FD | 23,097 (-48.2%) | $468 (-48.9%) | 0.0% | $20.26 | — | CMN | 73936G308 |
| — | CALATLANTIC GROUP INC | 1,300 (-89.9%) | $43 (-91.2%) | 0.0% | $37.92 | — | Call | 128195104 |
| TUR | ISHARES INC | 21,719 (-43.5%) | $952 (-31.9%) | 0.0% | $48.95 | — | CMN | 464286715 |
| MMI | MARCUS & MILLICHAP INC | 17,372 (-43.0%) | $441 (-50.3%) | 0.0% | $37.39 | -42.0% | CMN | 566324109 |
| SEE | SEALED AIR CORP NEW | 2,900 (-77.9%) | $139 (-76.2%) | 0.0% | $24.90 | +48.4% | Put | 81211K100 |
| VRSN | VERISIGN INC | 100 (-98.1%) | $9 (-98.0%) | 0.0% | $59.46 | +36.2% | Call | 92343E102 |
| — | JOY GLOBAL INC | 75,800 (-42.5%) | $1,218 (-26.7%) | 0.0% | $19.24 | — | Call | 481165108 |
| AAP | ADVANCE AUTO PARTS INC | 8,500 (-29.2%) | $1,363 (-24.5%) | 0.0% | $124.43 | +5.8% | Put | 00751Y106 |
| — | TEEKAY TANKERS LTD | 39,373 (-53.4%) | $144 (-75.2%) | 0.0% | $6.44 | — | CMN | Y8565N102 |
| BDX | BECTON DICKINSON & CO | 2,100 (-57.1%) | $319 (-57.7%) | 0.0% | $97.97 | +24.7% | Put | 075887109 |
| AAXJ | ISHARES TR | 101,196 (-9.4%) | $5,529 (-7.3%) | 0.0% | $57.99 | — | CMN | 464288182 |
| PTEN | PATTERSON UTI ENERGY INC | 863,439 (-11.9%) | $15,213 (+2.9%) | 0.0% | $20.24 | -26.3% | CMN | 703481101 |
| CAG | CONAGRA FOODS INC | 46,600 (-21.8%) | $2,079 (-17.3%) | 0.0% | $18.66 | +23.0% | Put | 205887102 |
| — | TRINA SOLAR LIMITED | 110,000 (-20.6%) | $1,093 (-28.4%) | 0.0% | $9.30 | — | Call | 89628E104 |
| — | TRONOX LTD | 12,574 (-90.4%) | $80 (-84.4%) | 0.0% | $5.80 | — | CMN | Q9235V101 |
| — | SYNTA PHARMACEUTICALS CORP | 113,570 (-91.3%) | $27 (-94.1%) | 0.0% | $1.56 | — | CMN | 87162T206 |
| HMY | HARMONY GOLD MNG LTD | 232,225 (-83.1%) | $845 (-33.7%) | 0.0% | $1.18 | — | CMN | 413216300 |
| — | DOMTAR CORP | 341,055 (-5.8%) | $13,813 (+3.2%) | 0.0% | $44.00 | — | CMN | 257559203 |
| — | CENTERSTATE BANKS INC | 170,066 (-10.1%) | $2,532 (-14.5%) | 0.0% | $15.33 | — | CMN | 15201P109 |
| RY | ROYAL BK CDA MONTREAL QUE | 13,400 (-40.2%) | $771 (-35.8%) | 0.0% | $56.55 | -8.3% | Call | 780087102 |
| EWY | ISHARES INC | 42,400 (-21.0%) | $2,240 (-16.0%) | 0.0% | $54.28 | — | Call | 464286772 |
| — | WALTER INVT MGMT CORP | 10,732 (-70.0%) | $82 (-83.9%) | 0.0% | $17.98 | — | CMN | 93317W102 |
| PLAB | PHOTRONICS INC | 36,800 (-43.4%) | $383 (-52.7%) | 0.0% | $10.72 | +0.7% | Call | 719405102 |
| CSM | PROSHARES TR | 22,106 (-29.3%) | $1,118 (-27.5%) | 0.0% | $73.83 | — | CMN | 74347R248 |
| — | LHC GROUP INC | 16,914 (-25.4%) | $602 (-41.4%) | 0.0% | $38.40 | — | CMN | 50187A107 |
| — | CITRIX SYS INC | 5,300 (-52.3%) | $416 (-50.5%) | 0.0% | $72.06 | — | Call | 177376100 |
| — | LIBERTY GLOBAL PLC | 1,100 (-90.4%) | $41 (-91.2%) | 0.0% | $48.15 | — | Call | G5480U120 |
| AXIA | CENTRAIS ELETRICAS BRASILEIR | 21,754 (-93.6%) | $39 (-91.6%) | 0.0% | $1.37 | — | CMN | 15234Q207 |
| ESPR | ESPERION THERAPEUTICS INC NE | 45,300 (-15.0%) | $766 (-35.4%) | 0.0% | $40.35 | -60.1% | Call | 29664W105 |
| STM | STMICROELECTRONICS N V | 133,635 (-23.6%) | $746 (-36.0%) | 0.0% | $8.73 | — | CMN | 861012102 |
| — | HOVNANIAN ENTERPRISES INC | 216,298 (-48.1%) | $338 (-55.2%) | 0.0% | $3.38 | — | CMN | 442487203 |
| ENTA | ENANTA PHARMACEUTICALS INC | 7,923 (-59.6%) | $233 (-64.0%) | 0.0% | $32.59 | -14.6% | CMN | 29251M106 |
| BYD | BOYD GAMING CORP | 231,606 (-11.5%) | $4,785 (-7.9%) | 0.0% | $12.28 | +35.1% | CMN | 103304101 |
| MOS | MOSAIC CO NEW | 63,600 (-17.6%) | $1,717 (-19.4%) | 0.0% | $35.37 | -38.9% | Call | 61945C103 |
| ROCK | GIBRALTAR INDS INC | 10,423 (-62.7%) | $298 (-58.1%) | 0.0% | $18.32 | +27.2% | CMN | 374689107 |
| — | STERICYCLE INC | 4,000 (-47.4%) | $505 (-44.9%) | 0.0% | $115.95 | — | Call | 858912108 |
| — | AMARIN CORP PLC | 283,739 (-36.5%) | $434 (-48.6%) | 0.0% | $2.48 | — | CMN | 023111206 |
| KYOCY | KYOCERA CORP | 64,521 (-8.7%) | $2,849 (-12.6%) | 0.0% | $64.74 | — | CMN | 501556203 |
| ESPR | ESPERION THERAPEUTICS INC NE | 42,900 (-15.7%) | $725 (-36.0%) | 0.0% | $40.35 | -60.1% | Put | 29664W105 |
| FFIC | FLUSHING FINL CORP | 1,197,560 (-1.5%) | $25,891 (-1.5%) | 0.0% | $13.33 | -0.6% | CMN | 343873105 |
| — | ASANKO GOLD INC | 70,007 (-81.6%) | $149 (-73.2%) | 0.0% | $2.40 | — | CMN | 04341Y105 |
| — | EMERGENT BIOSOLUTIONS INC | 75,000 (-79.5%) | $97 (-80.8%) | 0.0% | $1.38 | — | CNV | 29089QAB1 |
| — | FIDELITY SOUTHERN CORP NEW | 13,684 (-51.1%) | $219 (-64.9%) | 0.0% | $20.35 | — | CMN | 316394105 |
| EQR | EQUITY RESIDENTIAL | 2,100 (-69.6%) | $158 (-71.9%) | 0.0% | $44.02 | +5.8% | Put | 29476L107 |
| — | ISHARES TR | 80,300 (-13.5%) | $1,922 (-17.4%) | 0.0% | $25.06 | — | CMN | 46435G680 |
| — | NEVSUN RES LTD | 169,185 (-51.9%) | $548 (-42.4%) | 0.0% | $3.47 | — | CMN | 64156L101 |
| — | GRUBHUB INC | 6,500 (-72.1%) | $163 (-71.1%) | 0.0% | $28.67 | — | Put | 400110102 |
| — | VIVUS INC | 332,957 (-60.7%) | $466 (-46.1%) | 0.0% | $3.27 | — | CMN | 928551100 |
| PLNT | PLANET FITNESS INC | 8,195 (-75.9%) | $133 (-75.0%) | 0.0% | $17.59 | -16.0% | CMN | 72703H101 |
| — | VINCE HLDG CORP | 14,701 (-86.2%) | $93 (-81.0%) | 0.0% | $4.58 | — | CMN | 92719W108 |
| HNI | HNI CORP | 58,875 (-21.4%) | $2,306 (-14.6%) | 0.0% | $37.01 | -8.1% | CMN | 404251100 |
| PKG | PACKAGING CORP AMER | 8,600 (-40.7%) | $519 (-43.2%) | 0.0% | $42.19 | -5.3% | Put | 695156109 |
| NAVI | NAVIENT CORP | 600 (-98.3%) | $7 (-98.3%) | 0.0% | $16.68 | -37.6% | Call | 63938C108 |
| MGRC | MCGRATH RENTCORP | 13,536 (-53.2%) | $339 (-53.5%) | 0.0% | $27.42 | -10.4% | CMN | 580589109 |
| WSFS | WSFS FINL CORP | 763,406 (-2.0%) | $24,826 (-1.5%) | 0.0% | $29.63 | +2.0% | CMN | 929328102 |
| — | CORESITE RLTY CORP | 288,867 (-20.5%) | $20,224 (-1.9%) | 0.0% | $43.36 | — | CMN | 21870Q105 |
| — | BBVA BANCO FRANCES S A | 653,106 (-1.5%) | $13,043 (+3.1%) | 0.0% | $18.43 | — | CMN | 07329M100 |
| — | PATRIOT NATL INC | 23,560 (-72.2%) | $181 (-68.2%) | 0.0% | $6.70 | — | CMN | 70338T102 |
| — | LIVEPERSON INC | 20,868 (-72.4%) | $122 (-76.1%) | 0.0% | $8.96 | — | CMN | 538146101 |
| AGQ | PROSHARES TR II | 2,400 (-86.1%) | $79 (-83.0%) | 0.0% | $63.94 | — | CMN | 74347W353 |
| — | SL GREEN RLTY CORP | 1,500 (-68.1%) | $145 (-72.7%) | 0.0% | $91.13 | — | Put | 78440X101 |
| FFIV | F5 NETWORKS INC | 75,500 (-12.6%) | $7,992 (-4.6%) | 0.0% | $109.40 | -12.4% | Put | 315616102 |
| JBL | JABIL CIRCUIT INC | 18,200 (-42.4%) | $351 (-52.3%) | 0.0% | $20.28 | -7.8% | Put | 466313103 |
| ROG | ROGERS CORP | 4,489 (-64.6%) | $269 (-58.9%) | 0.0% | $71.85 | -29.9% | CMN | 775133101 |
| — | BARNES & NOBLE ED INC | 93,501 (-28.4%) | $916 (-29.5%) | 0.0% | $12.71 | — | CMN | 06777U101 |
| — | HORTONWORKS INC | 21,440 (-24.8%) | $242 (-61.3%) | 0.0% | $21.89 | — | CMN | 440894103 |
| RGR | STURM RUGER & CO INC | 12,200 (-40.2%) | $834 (-31.4%) | 0.0% | $62.57 | +4.2% | Call | 864159108 |
| — | POWERSHARES ETF TRUST | 307,749 (-1.8%) | $7,500 (-4.8%) | 0.0% | $24.65 | — | CMN | 73935X823 |
| AMG | AFFILIATED MANAGERS GROUP | 1,600 (-60.0%) | $260 (-59.3%) | 0.0% | $180.11 | -25.0% | Call | 008252108 |
| EIG | EMPLOYERS HOLDINGS INC | 7,294 (-65.9%) | $205 (-64.9%) | 0.0% | $18.22 | +8.8% | CMN | 292218104 |
| — | INTREXON CORP | 215,234 (-15.4%) | $7,294 (-4.9%) | 0.0% | $32.01 | — | CMN | 46122T102 |
| — | 58 COM INC | 4,600 (-52.1%) | $256 (-59.6%) | 0.0% | $54.71 | — | Put | 31680Q104 |
| — | INVACARE CORP | 84,009 (-1.5%) | $1,106 (-25.4%) | 0.0% | $19.34 | — | CMN | 461203101 |
| LIVN | LIVANOVA PLC | 49,500 (-3.5%) | $2,672 (-12.3%) | 0.0% | $60.49 | -8.1% | Call | G5509L101 |
| CUBI | CUSTOMERS BANCORP INC | 11,724 (-50.9%) | $277 (-57.4%) | 0.0% | $25.86 | -7.6% | CMN | 23204G100 |
| MTG | MGIC INVT CORP WIS | 3,400 (-92.5%) | $26 (-93.5%) | 0.0% | $8.71 | -17.7% | Put | 552848103 |
| — | EXONE CO | 24,553 (-64.5%) | $323 (-53.5%) | 0.0% | $20.33 | — | CMN | 302104104 |
| SYY | SYSCO CORP | 24,800 (-33.5%) | $1,159 (-24.2%) | 0.0% | $30.73 | +8.6% | Put | 871829107 |
| — | VIRTUSA CORP | 13,078 (-37.1%) | $490 (-43.0%) | 0.0% | $35.63 | — | CMN | 92827P102 |
| — | VEREIT INC | 1,433,700 (-8.0%) | $12,717 (+3.0%) | 0.0% | $7.72 | — | Call | 92339V100 |
| CALX | CALIX INC | 358,123 (-3.1%) | $2,540 (-12.7%) | 0.0% | $8.44 | -16.3% | CMN | 13100M509 |
| BCS | BARCLAYS PLC | 29,500 (-38.5%) | $254 (-59.2%) | 0.0% | $15.54 | — | Call | 06738E204 |
| HP | HELMERICH & PAYNE INC | 1,456,091 (-8.4%) | $85,502 (+0.4%) | 0.0% | $60.78 | -13.0% | CMN | 423452101 |
| NJDCY | NIDEC CORP | 253,168 (-1.9%) | $4,342 (-7.8%) | 0.0% | $17.75 | — | CMN | 654090109 |
| — | INPHI CORP | 78,910 (-5.9%) | $2,631 (+16.1%) | 0.0% | $27.02 | — | CMN | 45772F107 |
| — | NABORS INDUSTRIES LTD | 118,500 (-30.6%) | $1,090 (-25.0%) | 0.0% | $11.44 | — | Call | G6359F103 |
| DCH | AMERICAN AXLE & MFG HLDGS IN | 18,300 (-46.3%) | $282 (-56.3%) | 0.0% | $17.26 | -16.5% | Put | 024061103 |
| — | FORESIGHT ENERGY LP | 4,300 (-95.9%) | $5 (-98.6%) | 0.0% | $17.85 | — | Put | 34552U104 |
| HP | HELMERICH & PAYNE INC | 22,100 (-28.7%) | $1,298 (-21.8%) | 0.0% | $60.78 | -13.0% | Put | 423452101 |
| — | INTREPID POTASH INC | 65,386 (-55.7%) | $73 (-83.2%) | 0.0% | $4.86 | — | CMN | 46121Y102 |
| — | LINEAR TECHNOLOGY CORP | 59,700 (-16.0%) | $2,660 (-11.9%) | 0.0% | $41.18 | — | Call | 535678106 |
| HTH | HILLTOP HOLDINGS INC | 40,457 (-30.8%) | $764 (-32.0%) | 0.0% | $16.96 | -0.5% | CMN | 432748101 |
| CHIQ | GLOBAL X FDS | 13,098 (-68.6%) | $147 (-71.0%) | 0.0% | $13.31 | — | CMN | 37950E408 |
| — | TALEN ENERGY CORP | 1,410,581 (-32.7%) | $12,695 (-2.7%) | 0.0% | $10.14 | — | CMN | 87422J105 |
| SNY | SANOFI | 19,800 (-26.7%) | $795 (-31.0%) | 0.0% | $47.05 | — | Call | 80105N105 |
| — | APOLLO ED GROUP INC | 7,000 (-87.1%) | $58 (-86.0%) | 0.0% | $15.46 | — | Call | 037604105 |
| VDE | VANGUARD WORLD FDS | 9,855 (-31.8%) | $846 (-29.6%) | 0.0% | $93.45 | — | CMN | 92204A306 |
| — | CUBIC CORP | 13,283 (-29.2%) | $531 (-40.1%) | 0.0% | $47.78 | — | CMN | 229669106 |
| MCHI | ISHARES TR | 1,400 (-84.9%) | $60 (-85.5%) | 0.0% | $45.12 | — | Call | 46429B671 |
| AAON | AAON INC | 10,982 (-61.4%) | $307 (-53.6%) | 0.0% | $13.87 | +3.7% | CMN | 000360206 |
| VNO | VORNADO RLTY TR | 800 (-81.4%) | $76 (-82.3%) | 0.0% | $91.74 | — | Put | 929042109 |
| OPK | OPKO HEALTH INC | 242,100 (-15.2%) | $2,515 (-12.3%) | 0.0% | $10.03 | -8.9% | Call | 68375N103 |
| ADC | AGREE REALTY CORP | 15,483 (-44.4%) | $596 (-37.1%) | 0.0% | $31.49 | — | CMN | 008492100 |
| — | SIRIUS XM HLDGS INC | 1,614,800 (-2.3%) | $6,378 (-5.2%) | 0.0% | $3.60 | — | Put | 82968B103 |
| — | LIFELOCK INC | 30,800 (-38.8%) | $372 (-48.5%) | 0.0% | $12.54 | — | Call | 53224V100 |
| — | CANTEL MEDICAL CORP | 89,525 (-7.9%) | $6,389 (+5.7%) | 0.0% | $38.55 | — | CMN | 138098108 |
| H | HYATT HOTELS CORP | 327,847 (-2.9%) | $16,225 (+2.2%) | 0.0% | $53.21 | -21.1% | CMN | 448579102 |
| — | NIMBLE STORAGE INC | 124,363 (-13.4%) | $975 (-26.2%) | 0.0% | $16.24 | — | CMN | 65440R101 |
| MCHP | MICROCHIP TECHNOLOGY INC | 16,400 (-32.8%) | $790 (-30.5%) | 0.0% | $19.88 | -7.3% | Call | 595017104 |
| BMI | BADGER METER INC | 4,606 (-58.5%) | $306 (-53.0%) | 0.0% | $24.81 | +13.4% | CMN | 056525108 |
| BHP | BHP BILLITON LTD | 136,900 (-9.3%) | $3,546 (-8.8%) | 0.0% | $52.33 | — | Call | 088606108 |
| LPX | LOUISIANA PAC CORP | 24,800 (-41.9%) | $425 (-44.7%) | 0.0% | $16.31 | -3.1% | Call | 546347105 |
| — | PENGROWTH ENERGY CORP | 666,911 (-7.8%) | $873 (+64.7%) | 0.0% | $1.86 | — | CMN | 70706P104 |
| — | OUTFRONT MEDIA INC | 1,787 (-89.8%) | $38 (-90.0%) | 0.0% | $27.59 | — | Call | 69007J106 |
| MBB | ISHARES TR | 142,894 (-3.7%) | $15,644 (-2.1%) | 0.0% | $108.76 | — | CMN | 464288588 |
| AMWD | AMERICAN WOODMARK CORP | 13,793 (-19.5%) | $1,029 (-24.9%) | 0.0% | $38.87 | +73.5% | CMN | 030506109 |
| — | AGRIUM INC | 8,100 (-31.4%) | $715 (-32.2%) | 0.0% | $93.29 | — | Put | 008916108 |
| ERII | ENERGY RECOVERY INC | 122,618 (-6.8%) | $1,268 (+36.2%) | 0.0% | $4.90 | +48.7% | CMN | 29270J100 |
| PTEN | PATTERSON UTI ENERGY INC | 69,000 (-33.0%) | $1,216 (-21.7%) | 0.0% | $20.24 | -26.3% | Put | 703481101 |
| — | CURRENCYSHARES AUSTRALIAN DL | 219,804 (-3.0%) | $16,870 (+2.0%) | 0.0% | $82.28 | — | CMN | 23129U101 |
| — | INVENSENSE INC | 15,000 (-66.7%) | $126 (-72.7%) | 0.0% | $17.37 | — | Put | 46123D205 |
| — | CTI BIOPHARMA CORP | 120,480 (-62.8%) | $64 (-83.9%) | 0.0% | $2.26 | — | CMN | 12648L106 |
| — | REXNORD CORP NEW | 16,989 (-54.5%) | $344 (-49.1%) | 0.0% | $22.08 | — | CMN | 76169B102 |
| — | SOTHEBYS | 4,500 (-74.3%) | $120 (-73.4%) | 0.0% | $32.63 | — | Put | 835898107 |
| — | GOLDCORP INC NEW | 399,200 (-25.0%) | $6,479 (+5.3%) | 0.0% | $23.88 | — | Call | 380956409 |
| HRB | BLOCK H & R INC | 30,200 (-10.7%) | $798 (-29.1%) | 0.0% | $19.93 | +7.7% | Call | 093671105 |
| — | DEUTSCHE BK AG LONDON | 13,300 (-63.8%) | $243 (-57.4%) | 0.0% | $14.87 | — | CMN | 25153Q658 |
| THR | THERMON GROUP HLDGS INC | 1,229,001 (-5.1%) | $21,581 (-1.5%) | 0.0% | $21.82 | -23.1% | CMN | 88362T103 |
| TGNA | TEGNA INC | 2,200 (-85.1%) | $52 (-86.2%) | 0.0% | $17.13 | -11.3% | Put | 87901J105 |
| TSCO | TRACTOR SUPPLY CO | 1,600 (-70.9%) | $145 (-69.1%) | 0.0% | $15.45 | -4.7% | Call | 892356106 |
| — | DIREXION SHS ETF TR | 40,675 (-18.4%) | $1,728 (-15.8%) | 0.0% | $41.18 | — | Call | 25490K539 |
| — | LINNCO LLC | 440,802 (-6.8%) | $158 (-67.2%) | 0.0% | $21.55 | — | CMN | 535782106 |
| — | CVR REFNG LP | 5,500 (-73.3%) | $66 (-83.1%) | 0.0% | $21.06 | — | Put | 12663P107 |
| — | STONE ENERGY CORP | 51,000 (-89.0%) | $20 (-94.2%) | 0.0% | $0.90 | — | CNV | 861642AN6 |
| — | ISRAEL CHEMICALS LTD | 6,996,867 (-4.6%) | $30,017 (+1.1%) | 0.0% | $7.24 | — | CMN | M5920A109 |
| NRG | NRG ENERGY INC | 28,000 (-52.1%) | $364 (-47.0%) | 0.0% | $21.94 | -57.6% | Put | 629377508 |
| — | ACHILLION PHARMACEUTICALS IN | 10,000 (-73.0%) | $77 (-80.8%) | 0.0% | $9.20 | — | Put | 00448Q201 |
| RDN | RADIAN GROUP INC | 6,300 (-78.9%) | $78 (-80.5%) | 0.0% | $9.76 | -3.9% | Put | 750236101 |
| PSMT | PRICESMART INC | 51,206 (-8.7%) | $4,331 (-6.9%) | 0.0% | $72.86 | -5.7% | CMN | 741511109 |
| — | TRAVELCENTERS AMER LLC | 116,043 (-1.4%) | $786 (-28.9%) | 0.0% | $9.99 | — | CMN | 894174101 |
| TRMB | TRIMBLE NAVIGATION LTD | 3,200 (-82.7%) | $79 (-80.1%) | 0.0% | $24.43 | -9.6% | Put | 896239100 |
| AHRT | ARMADA HOFFLER PPTYS INC | 23,117 (-58.0%) | $260 (-54.9%) | 0.0% | $10.09 | — | CMN | 04208T108 |
| — | VANGUARD NAT RES LLC | 10,100 (-90.9%) | $15 (-95.5%) | 0.0% | $5.27 | — | Call | 92205F106 |
| TDC | TERADATA CORP DEL | 300 (-97.5%) | $8 (-97.5%) | 0.0% | $35.30 | -29.9% | Call | 88076W103 |
| GIL | GILDAN ACTIVEWEAR INC | 758,682 (-5.6%) | $23,147 (+1.4%) | 0.0% | $25.62 | -11.1% | CMN | 375916103 |
| — | COMMUNICATIONS SALES&LEAS IN | 576,139 (-18.0%) | $12,820 (-2.4%) | 0.0% | $21.62 | — | CMN | 20341J104 |
| PTEN | PATTERSON UTI ENERGY INC | 227,000 (-7.2%) | $4,000 (+8.4%) | 0.0% | $20.24 | -26.3% | Call | 703481101 |
| — | AIR METHODS CORP | 8,000 (-44.1%) | $290 (-51.7%) | 0.0% | $45.17 | — | Put | 009128307 |
| VFC | V F CORP | 2,900 (-63.7%) | $188 (-62.2%) | 0.0% | $65.12 | -10.8% | Put | 918204108 |
| HIG | HARTFORD FINL SVCS GROUP INC | 19,900 (-29.4%) | $917 (-25.2%) | 0.0% | $24.79 | +37.0% | Put | 416515104 |
| — | NABORS INDUSTRIES LTD | 49,800 (-44.7%) | $458 (-40.3%) | 0.0% | $11.44 | — | Put | G6359F103 |
| RPD | RAPID7 INC | 11,204 (-62.7%) | $146 (-67.8%) | 0.0% | $20.81 | -36.7% | CMN | 753422104 |
| COKE | COCA COLA BOTTLING CO CONS | 2,905 (-31.2%) | $464 (-39.7%) | 0.0% | $14.25 | +11.2% | CMN | 191098102 |
| — | HORIZON GLOBAL CORP | 18,556 (-64.3%) | $233 (-56.7%) | 0.0% | $8.82 | — | CMN | 44052W104 |
| CRTO | CRITEO S A | 5,098 (-60.7%) | $211 (-58.9%) | 0.0% | $38.33 | — | CMN | 226718104 |
| TWI | TITAN INTL INC ILL | 31,822 (-73.6%) | $171 (-63.9%) | 0.0% | $10.48 | -60.9% | CMN | 88830M102 |
| UXI | PROSHARES TR | 6,623 (-33.2%) | $759 (-28.4%) | 0.0% | $109.21 | — | CMN | 74347R727 |
| FIZZ | NATIONAL BEVERAGE CORP | 10,034 (-37.2%) | $425 (-41.5%) | 0.0% | $11.70 | +29.7% | CMN | 635017106 |
| TLK | P T TELEKOMUNIKASI INDONESIA | 25,360 (-29.1%) | $1,290 (-18.8%) | 0.0% | $38.60 | — | CMN | 715684106 |
| — | ECLIPSE RES CORP | 558,226 (-7.8%) | $804 (-27.0%) | 0.0% | $2.81 | — | CMN | 27890G100 |
| UUUU | ENERGY FUELS INC | 29,791 (-75.9%) | $66 (-81.9%) | 0.0% | $2.53 | -8.2% | CMN | 292671708 |
| — | AON PLC | 1,300 (-72.3%) | $136 (-68.6%) | 0.0% | $88.23 | — | Put | G0408V102 |
| SSYS | STRATASYS LTD | 490,067 (-7.3%) | $12,703 (+2.4%) | 0.0% | $71.39 | -71.5% | CMN | M85548101 |
| — | LYDALL INC DEL | 11,183 (-39.7%) | $364 (-44.7%) | 0.0% | $35.50 | — | CMN | 550819106 |
| CC | CHEMOURS CO | 27,700 (-69.5%) | $194 (-60.2%) | 0.0% | $8.88 | -59.0% | Put | 163851108 |
| XLK | SELECT SECTOR SPDR TR | 74,600 (-11.3%) | $3,309 (-8.1%) | 0.0% | $34.66 | — | Put | 81369Y803 |
| CHGG | CHEGG INC | 84,894 (-15.0%) | $379 (-43.6%) | 0.0% | $6.57 | -22.8% | CMN | 163092109 |
| — | LUMBER LIQUIDATORS HLDGS INC | 18,564 (-39.9%) | $244 (-54.5%) | 0.0% | $34.97 | — | CMN | 55003T107 |
| — | REGIS CORP MINN | 524,243 (-10.1%) | $7,963 (-3.5%) | 0.0% | $15.97 | — | CMN | 758932107 |
| — | CEDAR REALTY TRUST INC | 165,282 (-21.3%) | $1,195 (-19.6%) | 0.0% | $6.33 | — | CMN | 150602209 |
| IRBTQ | IROBOT CORP | 3,100 (-72.6%) | $109 (-72.8%) | 0.0% | $33.88 | -3.9% | Put | 462726100 |
| IHF | ISHARES TR | 14,709 (-12.2%) | $1,794 (-13.9%) | 0.0% | $139.17 | — | CMN | 464288828 |
| TER | TERADYNE INC | 19,300 (-43.4%) | $417 (-40.9%) | 0.0% | $17.82 | +3.4% | Call | 880770102 |
| PJT | PJT PARTNERS INC | 296 (-97.2%) | $7 (-97.6%) | 0.0% | $21.42 | +8.0% | Call | 69343T107 |
| RGEN | REPLIGEN CORP | 48,900 (-13.5%) | $1,311 (-18.0%) | 0.0% | $22.28 | +9.8% | Put | 759916109 |
| RGEN | REPLIGEN CORP | 48,900 (-13.5%) | $1,311 (-18.0%) | 0.0% | $22.28 | +9.8% | Call | 759916109 |
| — | ROWAN COMPANIES PLC | 70,800 (-15.9%) | $1,140 (-20.1%) | 0.0% | $17.31 | — | Call | G7665A101 |
| PJT | PJT PARTNERS INC | 1,164 (-89.5%) | $28 (-91.1%) | 0.0% | $21.42 | +8.0% | Put | 69343T107 |
| — | SILICONWARE PRECISION INDS L | 13,758 (-73.0%) | $110 (-72.2%) | 0.0% | $7.90 | — | CMN | 827084864 |
| — | BIODELIVERY SCIENCES INTL IN | 103,092 (-20.0%) | $333 (-46.0%) | 0.0% | $8.33 | — | CMN | 09060J106 |
| — | ASHFORD HOSPITALITY PRIME IN | 45,622 (-18.9%) | $532 (-34.7%) | 0.0% | $16.79 | — | CMN | 044102101 |
| — | HALYARD HEALTH INC | 51,380 (-2.3%) | $1,476 (-16.0%) | 0.0% | $38.21 | — | Put | 40650V100 |
| — | LABORATORY CORP AMER HLDGS | 1,500 (-59.5%) | $176 (-61.5%) | 0.0% | $101.48 | — | Call | 50540R409 |
| ITUB | ITAU UNIBANCO HLDG SA | 59,800 (-51.0%) | $514 (-35.3%) | 0.0% | $8.63 | — | Put | 465562106 |
| UPS | UNITED PARCEL SERVICE INC | 637,200 (-8.4%) | $67,205 (+0.4%) | 0.0% | $72.35 | -6.4% | Call | 911312106 |
| — | LENDINGCLUB CORP | 40,600 (-27.0%) | $337 (-45.1%) | 0.0% | $11.27 | — | Put | 52603A109 |
| — | L-3 COMMUNICATIONS HLDGS INC | 2,100 (-52.3%) | $249 (-52.7%) | 0.0% | $114.86 | — | Call | 502424104 |
| PWR | QUANTA SVCS INC | 31,900 (-35.2%) | $720 (-27.7%) | 0.0% | $21.63 | -10.2% | Call | 74762E102 |
| ETR | ENTERGY CORP NEW | 6,100 (-45.0%) | $484 (-36.2%) | 0.0% | $29.42 | -15.9% | Call | 29364G103 |
| UIS | UNISYS CORP | 8,817 (-71.6%) | $68 (-80.2%) | 0.0% | $15.95 | -40.3% | CMN | 909214306 |
| FCF | FIRST COMWLTH FINL CORP PA | 148,186 (-15.4%) | $1,313 (-17.3%) | 0.0% | $6.18 | +0.4% | CMN | 319829107 |
| EZA | ISHARES INC | 103,056 (-7.3%) | $5,463 (+5.3%) | 0.0% | $62.97 | — | CMN | 464286780 |
| — | HALYARD HEALTH INC | 50,912 (-2.0%) | $1,463 (-15.7%) | 0.0% | $38.21 | — | Call | 40650V100 |
| — | PROSHARES TR | 15,500 (-21.3%) | $610 (-30.9%) | 0.0% | $54.28 | — | Call | 74348A244 |
| — | LEUCADIA NATL CORP | 3,500 (-81.6%) | $57 (-82.7%) | 0.0% | $20.02 | — | Call | 527288104 |
| AMKR | AMKOR TECHNOLOGY INC | 239,169 (-13.5%) | $1,409 (-16.2%) | 0.0% | $5.97 | -15.2% | CMN | 031652100 |
| LYB | LYONDELLBASELL INDUSTRIES N | 39,100 (-6.0%) | $3,346 (-7.4%) | 0.0% | $51.78 | -11.6% | Put | N53745100 |
| — | VERASTEM INC | 24,195 (-85.3%) | $38 (-87.6%) | 0.0% | $1.84 | — | CMN | 92337C104 |
| — | RUCKUS WIRELESS INC | 700 (-97.3%) | $7 (-97.5%) | 0.0% | $12.18 | — | Call | 781220108 |
| — | INTRALINKS HLDGS INC | 61,530 (-25.8%) | $485 (-35.5%) | 0.0% | $9.97 | — | CMN | 46118H104 |
| — | JUMEI INTL HLDG LTD | 17,200 (-58.9%) | $112 (-70.4%) | 0.0% | $9.02 | — | Call | 48138L107 |
| — | FIRSTSERVICE CORP NEW | 27,300 (-20.2%) | $1,118 (-19.2%) | 0.0% | $34.55 | — | CMN | 33767E103 |
| — | BITAUTO HLDGS LTD | 16,900 (-30.2%) | $419 (-38.7%) | 0.0% | $50.79 | — | Put | 091727107 |
| CLW | CLEARWATER PAPER CORP | 22,977 (-24.2%) | $1,115 (-19.1%) | 0.0% | $58.09 | -28.2% | CMN | 18538R103 |
| — | MELLANOX TECHNOLOGIES LTD | 26,000 (-4.8%) | $1,413 (+22.9%) | 0.0% | $39.65 | — | Put | M51363113 |
| ALK | ALASKA AIR GROUP INC | 19,000 (-15.9%) | $1,558 (-14.4%) | 0.0% | $48.57 | +41.0% | Call | 011659109 |
| NVEC | NVE CORP | 3,788 (-55.3%) | $214 (-55.0%) | 0.0% | $56.12 | -8.3% | CMN | 629445206 |
| — | POWERSECURE INTL INC | 10,874 (-64.8%) | $203 (-56.3%) | 0.0% | $15.04 | — | CMN | 73936N105 |
| — | E HOUSE CHINA HLDGS LTD | 22,001 (-65.4%) | $137 (-65.7%) | 0.0% | $7.90 | — | CMN | 26852W103 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 150 (-98.4%) | $4 (-98.5%) | 0.0% | $32.92 | -23.8% | Call | 49338L103 |
| VALE | VALE S A | 1,057,800 (-17.0%) | $4,453 (+6.2%) | 0.0% | $10.35 | — | Call | 91912E105 |
| — | BITAUTO HLDGS LTD | 19,400 (-26.0%) | $481 (-35.1%) | 0.0% | $50.79 | — | Call | 091727107 |
| — | INVESTORS REAL ESTATE TR | 60,541 (-39.9%) | $440 (-37.1%) | 0.0% | $7.48 | — | CMN | 461730103 |
| — | J ALEXANDERS HLDGS INC | 18,985 (-54.9%) | $200 (-56.5%) | 0.0% | $9.97 | — | CMN | 46609J106 |
| — | TRUECAR INC | 55,994 (-6.6%) | $313 (-45.3%) | 0.0% | $5.89 | — | CMN | 89785L107 |
| DRI | DARDEN RESTAURANTS INC | 25,400 (-16.7%) | $1,684 (-13.2%) | 0.0% | $44.97 | +6.4% | Call | 237194105 |
| TTMI | TTM TECHNOLOGIES INC | 152,950 (-21.8%) | $1,017 (-20.2%) | 0.0% | $8.74 | -29.5% | CMN | 87305R109 |
| — | FINISAR CORP | 137,627 (-11.3%) | $2,511 (+11.3%) | 0.0% | $15.25 | — | CMN | 31787A507 |
| MYGN | MYRIAD GENETICS INC | 39,900 (-1.5%) | $1,493 (-14.6%) | 0.0% | $36.26 | +3.9% | Put | 62855J104 |
| — | AG MTG INVT TR INC | 66,937 (-24.0%) | $875 (-22.6%) | 0.0% | $18.12 | — | CMN | 001228105 |
| FTNT | FORTINET INC | 15,900 (-33.2%) | $487 (-34.4%) | 0.0% | $7.32 | -24.6% | Put | 34959E109 |
| VYX | NCR CORP NEW | 14,200 (-48.9%) | $425 (-37.5%) | 0.0% | $17.37 | -17.5% | Put | 62886E108 |
| TDOC | TELADOC INC | 29,411 (-1.5%) | $282 (-47.4%) | 0.0% | $24.61 | -42.3% | CMN | 87918A105 |
| — | POWERSHARES ETF TRUST | 7,254 (-52.0%) | $236 (-51.5%) | 0.0% | $31.51 | — | CMN | 73935X849 |
| VLRS | CONTROLADORA VUELA CIA DE AV | 419,509 (-16.2%) | $8,839 (+2.9%) | 0.0% | $15.81 | — | CMN | 21240E105 |
| VTR | VENTAS INC | 4,100 (-54.4%) | $258 (-49.2%) | 0.0% | $46.75 | -21.6% | Put | 92276F100 |
| WYNN | WYNN RESORTS LTD | 241,500 (-25.1%) | $22,563 (+1.1%) | 0.0% | $90.80 | -28.2% | Call | 983134107 |
| ACM | AECOM | 3,700 (-69.4%) | $114 (-68.6%) | 0.0% | $29.16 | -8.5% | Put | 00766T100 |
| NTAP | NETAPP INC | 1,845,874 (-2.3%) | $50,375 (+0.5%) | 0.0% | $27.65 | -32.0% | CMN | 64110D104 |
| — | ASSOCIATED BANC CORP | 449,106 (-1.0%) | $1,069 (-18.8%) | 0.0% | $2.03 | — | WTS | 045487113 |
| — | CLARCOR INC | 716,476 (-13.5%) | $41,405 (+0.6%) | 0.0% | $61.70 | — | CMN | 179895107 |
| — | NATIONSTAR MTG HLDGS INC | 16,800 (-45.5%) | $166 (-59.7%) | 0.0% | $25.19 | — | Call | 63861C109 |
| ALEX | ALEXANDER & BALDWIN INC NEW | 143,986 (-8.0%) | $5,282 (-4.4%) | 0.0% | $39.29 | — | CMN | 014491104 |
| ESPR | ESPERION THERAPEUTICS INC NE | 41,012 (-2.4%) | $694 (-25.9%) | 0.0% | $40.35 | -60.1% | CMN | 29664W105 |
| — | GLU MOBILE INC | 35,977 (-74.6%) | $102 (-70.3%) | 0.0% | $3.59 | — | CMN | 379890106 |
| — | VISTA OUTDOOR INC | 1,500 (-79.2%) | $78 (-75.6%) | 0.0% | $42.82 | — | Call | 928377100 |
| FOLD | AMICUS THERAPEUTICS INC | 145,400 (-4.0%) | $1,229 (-16.3%) | 0.0% | $7.43 | -4.6% | Call | 03152W109 |
| IAG | IAMGOLD CORP | 26,100 (-87.5%) | $58 (-80.5%) | 0.0% | $2.75 | -29.2% | Call | 450913108 |
| — | LIFEPOINT HEALTH INC | 2,100 (-59.6%) | $145 (-62.0%) | 0.0% | $71.43 | — | Put | 53219L109 |
| — | LIBERTY INTERACTIVE CORP | 960 (-89.9%) | $24 (-90.8%) | 0.0% | $21.78 | — | Call | 53071M104 |
| — | IMPERVA INC | 4,600 (-37.8%) | $232 (-50.4%) | 0.0% | $59.03 | — | Put | 45321L100 |
| — | LEXMARK INTL INC | 1,600 (-82.0%) | $53 (-81.7%) | 0.0% | $33.72 | — | Call | 529771107 |
| PCG | PG&E CORP | 500 (-90.0%) | $30 (-88.7%) | 0.0% | $42.75 | +22.1% | Put | 69331C108 |
| ALX | ALEXANDERS INC | 3,454 (-14.3%) | $1,314 (-15.2%) | 0.0% | $376.40 | — | CMN | 014752109 |
| ANDE | ANDERSONS INC | 25,817 (-22.0%) | $811 (-22.5%) | 0.0% | $38.10 | -39.7% | CMN | 034164103 |
| EWC | ISHARES INC | 3,500 (-76.4%) | $83 (-73.9%) | 0.0% | $25.29 | — | Call | 464286509 |
| ASTE | ASTEC INDS INC | 6,442 (-51.0%) | $301 (-43.7%) | 0.0% | $34.00 | +5.9% | CMN | 046224101 |
| — | WASTE CONNECTIONS INC | 1,000 (-81.1%) | $65 (-78.2%) | 0.0% | $49.89 | — | Call | 941053100 |
| — | PRAXAIR INC | 5,500 (-34.5%) | $629 (-26.9%) | 0.0% | $112.16 | — | Put | 74005P104 |
| — | REDWOOD TR INC | 432,000 (-36.7%) | $404 (-36.4%) | 0.0% | $0.95 | — | CNV | 758075AB1 |
| — | SEVENTY SEVEN ENERGY INC | 208,012 (-37.8%) | $121 (-65.5%) | 0.0% | $18.14 | — | CMN | 818097107 |
| PENN | PENN NATL GAMING INC | 3,900 (-78.6%) | $65 (-77.7%) | 0.0% | $16.11 | -11.0% | Call | 707569109 |
| AVB | AVALONBAY CMNTYS INC | 2,400 (-35.1%) | $456 (-33.0%) | 0.0% | $120.04 | +5.3% | Call | 053484101 |
| LOCO | EL POLLO LOCO HLDGS INC | 23,700 (-44.6%) | $316 (-41.6%) | 0.0% | $15.08 | -16.6% | Call | 268603107 |
| — | GROUPON INC | 71,700 (-56.8%) | $286 (-43.9%) | 0.0% | $4.92 | — | Put | 399473107 |
| — | TIDEWATER INC | 54,966 (-36.2%) | $376 (-37.2%) | 0.0% | $34.98 | — | CMN | 886423102 |
| ED | CONSOLIDATED EDISON INC | 44,500 (-10.3%) | $3,410 (+7.0%) | 0.0% | $46.71 | +6.6% | Put | 209115104 |
| SPSB | SPDR SERIES TRUST | 43,805 (-14.8%) | $1,342 (-14.2%) | 0.0% | $30.59 | — | CMN | 78464A474 |
| NG | NOVAGOLD RES INC | 94,459 (-43.0%) | $476 (-31.8%) | 0.0% | $3.67 | +25.6% | CMN | 66987E206 |
| ANIK | ANIKA THERAPEUTICS INC | 9,903 (-43.2%) | $443 (-33.4%) | 0.0% | $34.87 | +16.3% | CMN | 035255108 |
| EXR | EXTRA SPACE STORAGE INC | 1,500 (-63.4%) | $140 (-61.3%) | 0.0% | $33.92 | +76.8% | Put | 30225T102 |
| ARCB | ARCBEST CORP | 88,092 (-11.2%) | $1,902 (-10.4%) | 0.0% | $34.55 | -45.8% | CMN | 03937C105 |
| — | PROSHARES TR | 4,900 (-52.0%) | $208 (-51.4%) | 0.0% | $45.49 | — | Call | 74348A350 |
| BLDP | BALLARD PWR SYS INC NEW | 851,788 (-5.8%) | $1,192 (-15.5%) | 0.0% | $1.43 | -4.7% | CMN | 058586108 |
| EIX | EDISON INTL | 6,600 (-43.6%) | $474 (-31.6%) | 0.0% | $37.25 | +16.9% | Put | 281020107 |
| TPC | TUTOR PERINI CORP | 43,610 (-18.5%) | $678 (-24.3%) | 0.0% | $23.01 | -39.8% | CMN | 901109108 |
| — | PROSHARES TR | 16,900 (-14.2%) | $665 (-24.7%) | 0.0% | $54.28 | — | Put | 74348A244 |
| — | ARATANA THERAPEUTICS INC | 14,514 (-72.8%) | $80 (-73.2%) | 0.0% | $6.14 | — | CMN | 03874P101 |
| — | EMPRESA NACIONAL DE ELCTRCID | 27,081 (-25.3%) | $1,127 (-16.1%) | 0.0% | $41.56 | — | CMN | 29244T101 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 1,250 (-85.9%) | $35 (-86.1%) | 0.0% | $32.92 | -23.8% | Put | 49338L103 |
| — | QIWI PLC | 55,419 (-2.2%) | $803 (-21.0%) | 0.0% | $43.46 | — | CMN | 74735M108 |
| — | AEGEAN MARINE PETROLEUM NETW | 86,527 (-16.8%) | $655 (-24.6%) | 0.0% | $10.48 | — | CMN | Y0017S102 |
| — | CUMULUS MEDIA INC | 903,391 (-53.0%) | $420 (-33.8%) | 0.0% | $0.36 | — | CMN | 231082108 |
| — | FS INVT CORP | 33,956 (-41.9%) | $311 (-40.8%) | 0.0% | $9.16 | — | CMN | 302635107 |
| FTNT | FORTINET INC | 26,400 (-19.5%) | $809 (-20.8%) | 0.0% | $7.32 | -24.6% | Call | 34959E109 |
| KRNY | KEARNY FINL CORP MD | 64,594 (-19.0%) | $798 (-21.1%) | 0.0% | $11.61 | +3.3% | CMN | 48716P108 |
| — | CREE INC | 114,600 (-13.8%) | $3,335 (-6.0%) | 0.0% | $28.56 | — | Call | 225447101 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 37,600 (-28.5%) | $985 (-17.7%) | 0.0% | $19.96 | — | Call | 874039100 |
| GTN | GRAY TELEVISION INC | 6,200 (-64.6%) | $73 (-74.4%) | 0.0% | $12.97 | -5.1% | Call | 389375106 |
| AES | AES CORP | 2,400 (-90.4%) | $28 (-88.3%) | 0.0% | $8.36 | -17.3% | Put | 00130H105 |
| — | INGERSOLL-RAND PLC | 8,100 (-37.2%) | $502 (-29.6%) | 0.0% | $56.80 | — | Put | G47791101 |
| — | MORGAN STANLEY ASIA PAC FD I | 545,570 (-1.7%) | $7,469 (-2.7%) | 0.0% | $15.68 | — | CMN | 61744U106 |
| AIR | AAR CORP | 34,742 (-10.3%) | $809 (-20.5%) | 0.0% | $24.47 | -14.8% | CMN | 000361105 |
| — | CONFORMIS INC | 22,759 (-13.3%) | $245 (-46.0%) | 0.0% | $18.06 | — | CMN | 20717E101 |
| NFG | NATIONAL FUEL GAS CO N J | 2,400 (-68.8%) | $120 (-63.5%) | 0.0% | $57.14 | -19.4% | Put | 636180101 |
| KEY | KEYCORP NEW | 53,500 (-11.7%) | $591 (-26.0%) | 0.0% | $8.67 | -14.2% | Call | 493267108 |
| PATK | PATRICK INDS INC | 13,364 (-28.6%) | $607 (-25.4%) | 0.0% | $15.10 | +2.4% | CMN | 703343103 |
| NPO | ENPRO INDS INC | 6,683 (-50.5%) | $385 (-35.0%) | 0.0% | $53.52 | -9.9% | CMN | 29355X107 |
| — | SANDSTORM GOLD LTD | 59,937 (-61.0%) | $197 (-51.2%) | 0.0% | $2.78 | — | CMN | 80013R206 |
| — | ROCKET FUEL INC | 53,658 (-50.2%) | $169 (-55.1%) | 0.0% | $4.64 | — | CMN | 773111109 |
| GNR | SPDR INDEX SHS FDS | 126,533 (-3.7%) | $4,425 (+4.9%) | 0.0% | $36.11 | — | CMN | 78463X541 |
| CHDN | CHURCHILL DOWNS INC | 7,982 (-18.5%) | $1,180 (-14.9%) | 0.0% | $23.57 | -7.4% | CMN | 171484108 |
| TROW | PRICE T ROWE GROUP INC | 11,700 (-21.5%) | $859 (-19.3%) | 0.0% | $55.16 | -12.1% | Call | 74144T108 |
| — | PLATFORM SPECIALTY PRODS COR | 800 (-95.2%) | $7 (-96.7%) | 0.0% | $12.90 | — | Put | 72766Q105 |
| — | CORINDUS VASCULAR ROBOTICS I | 62,731 (-24.6%) | $62 (-76.8%) | 0.0% | $3.10 | — | CMN | 218730109 |
| — | DIME CMNTY BANCSHARES | 1,017,556 (-1.9%) | $17,929 (-1.1%) | 0.0% | $15.20 | — | CMN | 253922108 |
| IAG | IAMGOLD CORP | 447,092 (-19.0%) | $988 (+26.0%) | 0.0% | $2.75 | -29.2% | CMN | 450913108 |
| — | BARRETT BILL CORP | 293,080 (-43.2%) | $1,823 (-10.0%) | 0.0% | $12.80 | — | CMN | 06846N104 |
| EWH | ISHARES INC | 22,100 (-31.6%) | $437 (-31.7%) | 0.0% | $19.98 | — | Call | 464286871 |
| — | NEWCASTLE INVT CORP NEW | 19,639 (-72.2%) | $85 (-70.5%) | 0.0% | $4.36 | — | CMN | 65105M603 |
| — | POWERSHS DB MULTI SECT COMM | 9,700 (-50.3%) | $200 (-50.2%) | 0.0% | $24.88 | — | Put | 73936B408 |
| DJP | BARCLAYS BK PLC | 61,974 (-13.1%) | $1,332 (-13.1%) | 0.0% | $26.07 | — | CMN | 06738C778 |
| ASML | ASML HOLDING N V | 5,700 (-34.5%) | $572 (-25.9%) | 0.0% | $92.31 | — | Put | N07059210 |
| TGNA | TEGNA INC | 2,900 (-72.4%) | $68 (-74.6%) | 0.0% | $17.13 | -11.3% | Call | 87901J105 |
| — | LATAM AIRLS GROUP S A | 342,960 (-16.1%) | $2,401 (+9.0%) | 0.0% | $10.34 | — | CMN | 51817R106 |
| BOX | BOX INC | 3,700 (-78.7%) | $45 (-81.5%) | 0.0% | $16.29 | -30.3% | Put | 10316T104 |
| BSX | BOSTON SCIENTIFIC CORP | 75,800 (-13.9%) | $1,426 (-12.1%) | 0.0% | $15.36 | +14.4% | Call | 101137107 |
| IVW | ISHARES TR | 5,500 (-23.6%) | $637 (-23.6%) | 0.0% | $107.08 | — | Call | 464287309 |
| — | CARBO CERAMICS INC | 15,284 (-36.5%) | $217 (-47.6%) | 0.0% | $82.53 | — | CMN | 140781105 |
| MBI | MBIA INC | 23,000 (-62.8%) | $204 (-49.1%) | 0.0% | $4.18 | -23.9% | Call | 55262C100 |
| — | JUMEI INTL HLDG LTD | 10,000 (-65.4%) | $65 (-75.2%) | 0.0% | $9.02 | — | Put | 48138L107 |
| — | PATTERSON COMPANIES INC | 1,400 (-75.9%) | $65 (-75.2%) | 0.0% | $43.47 | — | Call | 703395103 |
| — | FAIRCHILD SEMICONDUCTOR INTL | 2,900 (-76.4%) | $58 (-77.3%) | 0.0% | $14.43 | — | Call | 303726103 |
| NDAQ | NASDAQ INC | 1,600 (-69.2%) | $106 (-64.9%) | 0.0% | $18.24 | -3.8% | Put | 631103108 |
| — | AMARIN CORP PLC | 488,000 (-2.1%) | $747 (-20.7%) | 0.0% | $2.48 | — | Call | 023111206 |
| AG | FIRST MAJESTIC SILVER CORP | 110,037 (-60.3%) | $713 (-21.4%) | 0.0% | $4.43 | -3.0% | CMN | 32076V103 |
| CDE | COEUR MNG INC | 163,134 (-44.1%) | $917 (+26.7%) | 0.0% | $4.51 | -23.2% | CMN | 192108504 |
| — | EXPRESS INC | 7,500 (-63.4%) | $161 (-54.5%) | 0.0% | $20.04 | — | Put | 30219E103 |
| — | NUTRI SYS INC NEW | 3,400 (-72.1%) | $71 (-73.1%) | 0.0% | $24.57 | — | Call | 67069D108 |
| — | FLOTEK INDS INC DEL | 3,600 (-81.2%) | $26 (-88.1%) | 0.0% | $12.66 | — | Put | 343389102 |
| ERIC | ERICSSON | 9,300 (-68.6%) | $93 (-67.3%) | 0.0% | $11.71 | — | Put | 294821608 |
| HE | HAWAIIAN ELEC INDUSTRIES | 172,524 (-7.5%) | $5,590 (+3.5%) | 0.0% | $30.11 | -0.5% | CMN | 419870100 |
| TER | TERADYNE INC | 4,100 (-69.6%) | $89 (-68.1%) | 0.0% | $17.82 | +3.4% | Put | 880770102 |
| — | GRUPO FINANCIERO SANTANDER M | 12,840 (-63.5%) | $116 (-62.0%) | 0.0% | $13.88 | — | CMN | 40053C105 |
| — | PRETIUM RES INC | 12,170 (-75.9%) | $65 (-74.4%) | 0.0% | $5.03 | — | CMN | 74139C102 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 71,100 (-21.1%) | $1,863 (-9.1%) | 0.0% | $19.96 | — | Put | 874039100 |
| SNY | SANOFI | 16,900 (-16.7%) | $679 (-21.6%) | 0.0% | $47.05 | — | Put | 80105N105 |
| — | INTELSAT S A | 53,171 (-31.1%) | $134 (-58.3%) | 0.0% | $5.66 | — | CMN | L5140P101 |
| — | VASCO DATA SEC INTL INC | 4,500 (-70.6%) | $69 (-73.0%) | 0.0% | $16.15 | — | Put | 92230Y104 |
| TEX | TEREX CORP NEW | 1,600 (-87.0%) | $40 (-82.4%) | 0.0% | $26.87 | -22.1% | Put | 880779103 |
| — | INTELIQUENT INC | 41,385 (-13.5%) | $664 (-21.9%) | 0.0% | $16.13 | — | CMN | 45825N107 |
| — | NAVISTAR INTL CORP NEW | 19,440 (-59.8%) | $243 (-43.1%) | 0.0% | $19.58 | — | CMN | 63934E108 |
| — | CONSOL ENERGY INC | 197,300 (-23.8%) | $2,228 (+8.9%) | 0.0% | $13.99 | — | Put | 20854P109 |
| THD | ISHARES INC | 23,862 (-1.8%) | $1,608 (+12.8%) | 0.0% | $75.02 | — | CMN | 464286624 |
| — | RANDGOLD RES LTD | 13,600 (-40.6%) | $1,235 (-12.9%) | 0.0% | $81.32 | — | Call | 752344309 |
| VT | VANGUARD INTL EQUITY INDEX F | 13,900 (-18.7%) | $802 (-18.6%) | 0.0% | $57.85 | — | Call | 922042742 |
| WTI | W & T OFFSHORE INC | 154,747 (-31.4%) | $339 (-35.1%) | 0.0% | $4.64 | -56.3% | CMN | 92922P106 |
| VEEV | VEEVA SYS INC | 7,000 (-43.5%) | $175 (-51.1%) | 0.0% | $25.18 | -2.7% | Put | 922475108 |
| — | TASER INTL INC | 99,600 (-2.9%) | $1,955 (+10.2%) | 0.0% | $19.28 | — | Put | 87651B104 |
| TMUS | T MOBILE US INC | 24,600 (-14.3%) | $942 (-16.1%) | 0.0% | $32.94 | +10.7% | Put | 872590104 |
| — | SBA COMMUNICATIONS CORP | 4,600 (-24.6%) | $461 (-28.1%) | 0.0% | $69.98 | — | Call | 78388J106 |
| — | TYCO INTL PLC | 7,000 (-48.9%) | $257 (-41.2%) | 0.0% | $37.63 | — | Call | G91442106 |
| — | BIOTA PHARMACEUTIALS INC | 50,465 (-61.8%) | $76 (-70.3%) | 0.0% | $2.26 | — | CMN | 090694100 |
| — | SKY SOLAR HLDGS LTD | 24,314 (-23.0%) | $55 (-76.6%) | 0.0% | $12.40 | — | CMN | 83084J103 |
| IYZ | ISHARES TR | 651,364 (-7.1%) | $20,016 (-0.9%) | 0.0% | $28.86 | — | CMN | 464287713 |
| — | CEMPRA INC | 5,100 (-40.7%) | $89 (-66.8%) | 0.0% | $24.31 | — | Put | 15130J109 |
| FCN | FTI CONSULTING INC | 1,300 (-80.0%) | $46 (-79.6%) | 0.0% | $34.26 | -2.2% | Put | 302941109 |
| AGQ | PROSHARES TR II | 34,400 (-2.0%) | $1,129 (+18.7%) | 0.0% | $63.94 | — | Put | 74347W353 |
| — | CREDIT SUISSE NASSAU BRH | 20,054 (-57.4%) | $411 (-30.2%) | 0.0% | $7.88 | — | CMN | 22542D530 |
| — | CAI INTERNATIONAL INC | 21,920 (-43.1%) | $212 (-45.4%) | 0.0% | $10.08 | — | CMN | 12477X106 |
| TCBI | TEXAS CAPITAL BANCSHARES INC | 700 (-82.9%) | $27 (-86.7%) | 0.0% | $39.40 | -6.1% | Put | 88224Q107 |
| — | JEFFERIES GROUP INC NEW | 462,000 (-26.8%) | $453 (-27.9%) | 0.0% | $1.02 | — | CNV | 472319AG7 |
| — | ISHARES TR | 120,077 (-14.0%) | $1,161 (-13.0%) | 0.0% | $11.52 | — | CMN | 464288539 |
| HIMX | HIMAX TECHNOLOGIES INC | 55,900 (-42.8%) | $628 (-21.7%) | 0.0% | $9.75 | — | Call | 43289P106 |
| — | SEQUENTIAL BRNDS GROUP INC N | 32,108 (-32.9%) | $205 (-45.9%) | 0.0% | $7.92 | — | CMN | 81734P107 |
| — | TASER INTL INC | 175,200 (-16.1%) | $3,439 (-4.8%) | 0.0% | $19.28 | — | Call | 87651B104 |
| ERIC | ERICSSON | 7,600 (-70.7%) | $76 (-69.5%) | 0.0% | $11.71 | — | Call | 294821608 |
| GIL | GILDAN ACTIVEWEAR INC | 100 (-98.4%) | $3 (-98.3%) | 0.0% | $25.62 | -11.1% | Put | 375916103 |
| — | CAPITAL BK FINL CORP | 18,756 (-20.1%) | $579 (-22.9%) | 0.0% | $30.91 | — | CMN | 139794101 |
| — | WNS HOLDINGS LTD | 152,114 (-1.8%) | $4,661 (-3.5%) | 0.0% | $27.95 | — | CMN | 92932M101 |
| — | ERA GROUP INC | 28,511 (-27.4%) | $267 (-39.0%) | 0.0% | $22.12 | — | CMN | 26885G109 |
| — | SEASPINE HLDGS CORP | 13,287 (-37.7%) | $195 (-46.7%) | 0.0% | $16.21 | — | CMN | 81255T108 |
| — | 500 COM LTD | 25,100 (-14.3%) | $419 (-28.9%) | 0.0% | $17.11 | — | Put | 33829R100 |
| IDCC | INTERDIGITAL INC | 3,100 (-55.7%) | $173 (-49.6%) | 0.0% | $49.36 | -2.2% | Put | 45867G101 |
| — | JACOBS ENGR GROUP INC DEL | 3,900 (-51.9%) | $170 (-50.0%) | 0.0% | $42.90 | — | Call | 469814107 |
| — | GREAT PANTHER SILVER LTD | 13,320 (-96.4%) | $13 (-92.9%) | 0.0% | $0.53 | — | CMN | 39115V101 |
| — | JA SOLAR HOLDINGS CO LTD | 1,200 (-93.4%) | $10 (-94.4%) | 0.0% | $8.69 | — | Call | 466090206 |
| — | CIMPRESS N V | 7,100 (-29.0%) | $644 (-20.6%) | 0.0% | $77.43 | — | Call | N20146101 |
| DON | WISDOMTREE TRUST | 35,680 (-1.2%) | $3,072 (+5.7%) | 0.0% | $82.05 | — | CMN | 97717W505 |
| NTRS | NORTHERN TR CORP | 3,200 (-38.5%) | $209 (-44.3%) | 0.0% | $47.94 | -0.1% | Call | 665859104 |
| — | ULTRA PETROLEUM CORP | 19,600 (-72.2%) | $10 (-94.3%) | 0.0% | $7.51 | — | Put | 903914109 |
| CTRA | CABOT OIL & GAS CORP | 69,700 (-29.5%) | $1,583 (-9.4%) | 0.0% | $16.07 | -9.2% | Call | 127097103 |
| FEZ | SPDR INDEX SHS FDS | 37,100 (-8.6%) | $1,233 (-11.8%) | 0.0% | $33.78 | — | Call | 78463X202 |
| CROX | CROCS INC | 11,700 (-56.8%) | $113 (-59.4%) | 0.0% | $13.93 | -33.2% | Put | 227046109 |
| — | HOVNANIAN ENTERPRISES INC | 14,000 (-86.5%) | $22 (-88.2%) | 0.0% | $3.38 | — | Call | 442487203 |
| — | AFFIMED N V | 15,852 (-49.3%) | $59 (-73.5%) | 0.0% | $6.79 | — | CMN | N01045108 |
| RSG | REPUBLIC SVCS INC | 900 (-80.9%) | $43 (-79.2%) | 0.0% | $33.96 | +13.0% | Put | 760759100 |
| — | BAZAARVOICE INC | 46,057 (-34.5%) | $145 (-52.9%) | 0.0% | $5.32 | — | CMN | 073271108 |
| LUV | SOUTHWEST AIRLS CO | 139,300 (-6.3%) | $6,241 (-2.5%) | 0.0% | $24.62 | +47.1% | Call | 844741108 |
| UHS | UNIVERSAL HLTH SVCS INC | 7,800 (-17.9%) | $973 (-14.3%) | 0.0% | $100.63 | +7.2% | Call | 913903100 |
| EXP | EAGLE MATERIALS INC | 3,900 (-45.8%) | $273 (-37.2%) | 0.0% | $74.16 | -25.1% | Call | 26969P108 |
| POOL | POOL CORPORATION | 2,300 (-48.9%) | $202 (-44.5%) | 0.0% | $69.42 | +3.3% | Put | 73278L105 |
| VIG | VANGUARD SPECIALIZED PORTFOL | 746,454 (-4.0%) | $60,649 (+0.3%) | 0.0% | $69.81 | — | CMN | 921908844 |
| EDN | EMPRESA DIST Y COMERCIAL NOR | 138,741 (-1.9%) | $2,317 (-6.5%) | 0.0% | $13.97 | — | CMN | 29244A102 |
| — | UNIVERSAL AMERN CORP NEW | 19,903 (-54.1%) | $142 (-53.1%) | 0.0% | $8.84 | — | CMN | 91338E101 |
| — | AMERICAN RAILCAR INDS INC | 700 (-82.9%) | $29 (-84.7%) | 0.0% | $46.51 | — | Put | 02916P103 |
| HBM | HUDBAY MINERALS INC | 33,596 (-55.0%) | $124 (-56.3%) | 0.0% | $6.75 | -57.5% | CMN | 443628102 |
| — | APPLIED MICRO CIRCUITS CORP | 25,687 (-49.5%) | $166 (-48.9%) | 0.0% | $6.38 | — | CMN | 03822W406 |
| DVA | DAVITA HEALTHCARE PARTNERS I | 300 (-88.5%) | $22 (-87.8%) | 0.0% | $69.83 | -3.3% | Put | 23918K108 |
| — | PLATFORM SPECIALTY PRODS COR | 9,000 (-50.8%) | $77 (-67.2%) | 0.0% | $12.90 | — | Call | 72766Q105 |
| — | POWERSHARES DB G10 CURCY HAR | 50,293 (-11.9%) | $1,175 (-11.8%) | 0.0% | $25.41 | — | CMN | 73935Y102 |
| — | PZENA INVESTMENT MGMT INC | 10,030 (-63.0%) | $76 (-67.4%) | 0.0% | $9.98 | — | CMN | 74731Q103 |
| — | TWENTY FIRST CENTY FOX INC | 10,200 (-37.4%) | $288 (-35.1%) | 0.0% | $32.17 | — | Put | 90130A200 |
| — | GLYCOMIMETICS INC | 27,321 (-51.1%) | $163 (-48.9%) | 0.0% | $16.03 | — | CMN | 38000Q102 |
| — | CURRENCYSHARES AUSTRALIAN DL | 1,200 (-64.7%) | $92 (-62.9%) | 0.0% | $82.28 | — | Call | 23129U101 |
| — | NAVISTAR INTL CORP NEW | 5,500 (-78.3%) | $69 (-69.3%) | 0.0% | $19.58 | — | Put | 63934E108 |
| OSUR | ORASURE TECHNOLOGIES INC | 13,882 (-65.0%) | $100 (-60.8%) | 0.0% | $5.55 | +14.5% | CMN | 68554V108 |
| FCPT | FOUR CORNERS PPTY TR INC | 1,176 (-83.9%) | $21 (-88.1%) | 0.0% | $22.78 | — | Put | 35086T109 |
| VBR | VANGUARD INDEX FDS | 174,222 (-2.2%) | $17,750 (+0.9%) | 0.0% | $95.40 | — | CMN | 922908611 |
| SQM | SOCIEDAD QUIMICA MINERA DE C | 82,886 (-15.2%) | $1,704 (-8.3%) | 0.0% | $29.94 | — | CMN | 833635105 |
| ITOT | ISHARES TR | 14,450 (-10.7%) | $1,349 (-10.2%) | 0.0% | $91.10 | — | CMN | 464287150 |
| — | TRUSTCO BK CORP N Y | 28,075 (-46.8%) | $170 (-47.5%) | 0.0% | $5.84 | — | CMN | 898349105 |
| — | NEURALSTEM INC | 13,771 (-91.3%) | $10 (-93.9%) | 0.0% | $1.97 | — | CMN | 64127R302 |
| LSCC | LATTICE SEMICONDUCTOR CORP | 101,770 (-9.8%) | $578 (-20.8%) | 0.0% | $6.49 | — | CMN | 518415104 |
| — | NAUTILUS INC | 13,230 (-45.8%) | $256 (-37.3%) | 0.0% | $14.96 | — | CMN | 63910B102 |
| — | REPROS THERAPEUTICS INC | 57,044 (-66.7%) | $55 (-73.4%) | 0.0% | $8.84 | — | CMN | 76028H209 |
| FOSL | FOSSIL GROUP INC | 113,567 (-15.2%) | $5,045 (+3.1%) | 0.0% | $100.68 | -60.8% | CMN | 34988V106 |
| — | LEUCADIA NATL CORP | 15,300 (-33.2%) | $247 (-37.9%) | 0.0% | $20.02 | — | Put | 527288104 |
| — | GAIN CAP HLDGS INC | 19,029 (-44.2%) | $125 (-54.7%) | 0.0% | $7.35 | — | CMN | 36268W100 |
| WAT | WATERS CORP | 700 (-61.1%) | $92 (-62.0%) | 0.0% | $118.14 | +5.6% | Put | 941848103 |
| NTRS | NORTHERN TR CORP | 900 (-69.0%) | $59 (-71.8%) | 0.0% | $47.94 | -0.1% | Put | 665859104 |
| — | COMPUTER TASK GROUP INC | 11,505 (-63.6%) | $59 (-71.8%) | 0.0% | $8.91 | — | CMN | 205477102 |
| CRS | CARPENTER TECHNOLOGY CORP | 309,506 (-12.8%) | $10,594 (-1.4%) | 0.0% | $31.68 | -21.8% | CMN | 144285103 |
| FYX | FIRST TR SML CP CORE ALPHA F | 85,377 (-5.7%) | $3,851 (-3.7%) | 0.0% | $48.09 | — | CMN | 33734Y109 |
| CCU | COMPANIA CERVECERIAS UNIDAS | 50,340 (-14.7%) | $1,130 (-11.6%) | 0.0% | $20.54 | — | CMN | 204429104 |
| KLIC | KULICKE & SOFFA INDS INC | 253,350 (-1.9%) | $2,868 (-4.8%) | 0.0% | $10.65 | -10.8% | CMN | 501242101 |
| — | SPDR INDEX SHS FDS | 29,150 (-3.3%) | $633 (-18.6%) | 0.0% | $25.80 | — | CMN | 78463X210 |
| OIS | OIL STS INTL INC | 600 (-90.0%) | $19 (-88.4%) | 0.0% | $46.07 | -41.4% | Put | 678026105 |
| FLS | FLOWSERVE CORP | 2,100 (-62.5%) | $93 (-60.6%) | 0.0% | $40.90 | -17.2% | Call | 34354P105 |
| — | FRANKS INTL N V | 24,340 (-25.2%) | $401 (-26.2%) | 0.0% | $16.35 | — | CMN | N33462107 |
| SIGI | SELECTIVE INS GROUP INC | 3,200 (-58.4%) | $117 (-54.8%) | 0.0% | $22.81 | +25.4% | Call | 816300107 |
| REI | RING ENERGY INC | 33,558 (-23.8%) | $169 (-45.5%) | 0.0% | $11.75 | -57.7% | CMN | 76680V108 |
| — | FAIRCHILD SEMICONDUCTOR INTL | 1,100 (-85.9%) | $22 (-86.4%) | 0.0% | $14.43 | — | Put | 303726103 |
| — | ROCKWELL COLLINS INC | 2,300 (-39.5%) | $212 (-39.6%) | 0.0% | $70.59 | — | Call | 774341101 |
| — | REALPAGE INC | 1,100 (-84.7%) | $23 (-85.8%) | 0.0% | $21.26 | — | Put | 75606N109 |
| — | ELDORADO GOLD CORP NEW | 104,600 (-33.5%) | $331 (-29.1%) | 0.0% | $4.53 | — | Call | 284902103 |
| — | ROYAL DUTCH SHELL PLC | 1,132,278 (-5.7%) | $54,859 (-0.2%) | 0.0% | $66.25 | — | CMN | 780259206 |
| — | QEP RES INC | 31,500 (-27.1%) | $444 (-23.3%) | 0.0% | $21.66 | — | Call | 74733V100 |
| INOD | INNODATA INC | 61,576 (-35.9%) | $139 (-49.3%) | 0.0% | $2.89 | -17.9% | CMN | 457642205 |
| — | RUBY TUESDAY INC | 15,378 (-61.1%) | $83 (-61.9%) | 0.0% | $5.84 | — | CMN | 781182100 |
| — | MEDIDATA SOLUTIONS INC | 200 (-93.1%) | $8 (-94.4%) | 0.0% | $54.23 | — | Call | 58471A105 |
| BCPC | BALCHEM CORP | 21,820 (-10.8%) | $1,353 (-9.0%) | 0.0% | $50.88 | +11.9% | CMN | 057665200 |
| XT | ISHARES TR | 19,245 (-20.0%) | $465 (-22.2%) | 0.0% | $24.85 | — | CMN | 46434V381 |
| — | REALOGY HLDGS CORP | 1,900 (-65.5%) | $69 (-65.8%) | 0.0% | $41.35 | — | Call | 75605Y106 |
| RMD | RESMED INC | 300 (-89.3%) | $17 (-88.7%) | 0.0% | $48.57 | +3.9% | Put | 761152107 |
| MRSH | MARSH & MCLENNAN COS INC | 100 (-96.0%) | $6 (-95.7%) | 0.0% | $40.26 | +17.7% | Put | 571748102 |
| — | PENDRELL CORP | 212,518 (-56.3%) | $113 (-53.7%) | 0.0% | $0.55 | — | CMN | 70686R104 |
| — | FLOTEK INDS INC DEL | 10,600 (-42.1%) | $78 (-62.7%) | 0.0% | $12.66 | — | Call | 343389102 |
| — | YRC WORLDWIDE INC | 8,200 (-43.8%) | $76 (-63.3%) | 0.0% | $10.34 | — | Put | 984249607 |
| BIGGQ | BIG LOTS INC | 600 (-85.4%) | $27 (-82.9%) | 0.0% | $31.89 | -2.6% | Call | 089302103 |
| — | CABELAS INC | 100 (-96.6%) | $5 (-96.3%) | 0.0% | $46.56 | — | Call | 126804301 |
| — | XEROX CORP | 110,300 (-13.8%) | $1,231 (-9.6%) | 0.0% | $11.38 | — | Put | 984121103 |
| — | MERITOR INC | 80,912 (-13.7%) | $652 (-16.6%) | 0.0% | $12.35 | — | CMN | 59001K100 |
| BTE | BAYTEX ENERGY CORP | 195,486 (-30.0%) | $776 (-14.3%) | 0.0% | $21.44 | -88.4% | CMN | 07317Q105 |
| — | CARDINAL FINL CORP | 33,025 (-6.2%) | $672 (-16.1%) | 0.0% | $22.86 | — | CMN | 14149F109 |
| VRSN | VERISIGN INC | 1,600 (-48.4%) | $142 (-47.6%) | 0.0% | $59.46 | +36.2% | Put | 92343E102 |
| CLIR | CLEARSIGN COMBUSTION CORP | 11,334 (-68.4%) | $45 (-74.1%) | 0.0% | $5.04 | -26.8% | CMN | 185064102 |
| LEG | LEGGETT & PLATT INC | 1,100 (-74.4%) | $53 (-70.7%) | 0.0% | $38.43 | +12.8% | Call | 524660107 |
| — | LIBERTY GLOBAL PLC | 300 (-91.2%) | $11 (-92.1%) | 0.0% | $48.15 | — | Put | G5480U120 |
| — | NETQIN MOBILE INC | 87,100 (-39.7%) | $399 (-24.1%) | 0.0% | $4.80 | — | Call | 64118U108 |
| — | CHENIERE ENERGY PTNRS LP HLD | 13,225 (-37.1%) | $239 (-34.7%) | 0.0% | $17.42 | — | CMN | 16411W108 |
| RMD | RESMED INC | 1,700 (-59.5%) | $98 (-56.4%) | 0.0% | $48.57 | +3.9% | Call | 761152107 |
| VNDA | VANDA PHARMACEUTICALS INC | 93,300 (-4.1%) | $780 (-13.9%) | 0.0% | $8.80 | -6.7% | Call | 921659108 |
| DSX | DIANA SHIPPING INC | 6,300 (-80.8%) | $17 (-88.1%) | 0.0% | $1.95 | -20.4% | Call | Y2066G104 |
| FORM | FORMFACTOR INC | 25,812 (-25.7%) | $188 (-39.9%) | 0.0% | $7.07 | +7.5% | CMN | 346375108 |
| — | WEST MARINE INC | 12,812 (-54.9%) | $116 (-51.9%) | 0.0% | $8.48 | — | CMN | 954235107 |
| — | MEMORIAL PRODTN PARTNERS LP | 38,094 (-51.3%) | $81 (-60.7%) | 0.0% | $10.80 | — | CMN | 586048100 |
| — | ANTARES PHARMA INC | 22,908 (-80.9%) | $20 (-86.2%) | 0.0% | $2.71 | — | CMN | 036642106 |
| CDNA | CAREDX INC | 58,520 (-9.6%) | $290 (-30.0%) | 0.0% | $7.53 | -32.1% | CMN | 14167L103 |
| — | PARKER DRILLING CO | 239,860 (-30.8%) | $508 (-19.5%) | 0.0% | $3.07 | — | CMN | 701081101 |
| MDXG | MIMEDX GROUP INC | 50,200 (-16.3%) | $439 (-21.9%) | 0.0% | $8.30 | +0.2% | Call | 602496101 |
| MDXG | MIMEDX GROUP INC | 50,200 (-16.3%) | $439 (-21.9%) | 0.0% | $8.30 | +0.2% | Put | 602496101 |
| TBBK | BANCORP INC DEL | 21,629 (-44.1%) | $124 (-49.8%) | 0.0% | $8.88 | -43.8% | CMN | 05969A105 |
| — | TRANSATLANTIC PETROLEUM LTD | 61,365 (-49.5%) | $46 (-72.8%) | 0.0% | $1.61 | — | CMN | G89982113 |
| — | TELEFONICA BRASIL SA | 1,116,022 (-28.3%) | $13,939 (-0.9%) | 0.0% | $17.94 | — | CMN | 87936R106 |
| RMAX | RE MAX HLDGS INC | 800 (-80.0%) | $27 (-81.9%) | 0.0% | $28.36 | -2.9% | Call | 75524W108 |
| BLD | TOPBUILD CORP | 1,000 (-79.7%) | $30 (-80.1%) | 0.0% | $29.22 | -7.4% | Call | 89055F103 |
| CBKCQ | CHRISTOPHER & BANKS CORP | 170,844 (-2.0%) | $408 (+41.7%) | 0.0% | $2.83 | -36.9% | CMN | 171046105 |
| — | MITEL NETWORKS CORP | 29,362 (-37.5%) | $241 (-33.2%) | 0.0% | $8.47 | — | CMN | 60671Q104 |
| — | ABRAXAS PETE CORP | 37,991 (-74.6%) | $38 (-75.9%) | 0.0% | $1.09 | — | CMN | 003830106 |
| — | PROSHARES TR | 19,977 (-1.1%) | $786 (-13.1%) | 0.0% | $54.28 | — | CMN | 74348A244 |
| GTLS | CHART INDS INC | 9,300 (-48.0%) | $202 (-37.1%) | 0.0% | $18.85 | -5.2% | Call | 16115Q308 |
| — | CHART INDS INC | 129,000 (-52.4%) | $115 (-50.9%) | 0.0% | $1.31 | — | CNV | 16115QAC4 |
| EVC | ENTRAVISION COMMUNICATIONS C | 12,108 (-55.2%) | $90 (-56.9%) | 0.0% | $3.67 | +22.8% | CMN | 29382R107 |
| SOHO | SOTHERLY HOTELS INC | 28,563 (-33.6%) | $147 (-44.5%) | 0.0% | $6.80 | — | CMN | 83600C103 |
| DOX | AMDOCS LTD | 400 (-84.6%) | $24 (-83.1%) | 0.0% | $42.88 | +8.3% | Call | G02602103 |
| ZBRA | ZEBRA TECHNOLOGIES CORP | 100 (-94.4%) | $7 (-94.4%) | 0.0% | $77.37 | -19.2% | Call | 989207105 |
| — | SPECTRANETICS CORP | 59,690 (-8.6%) | $867 (-11.9%) | 0.0% | $12.79 | — | CMN | 84760C107 |
| CSTE | CAESARSTONE SDOT-YAM LTD | 7,200 (-14.3%) | $247 (-32.1%) | 0.0% | $37.82 | -12.8% | Put | M20598104 |
| — | SPECTRUM BRANDS HLDGS INC | 2,100 (-38.2%) | $229 (-33.8%) | 0.0% | $73.69 | — | Put | 84763R101 |
| PAYC | PAYCOM SOFTWARE INC | 2,100 (-58.8%) | $75 (-60.9%) | 0.0% | $30.90 | -1.0% | Put | 70432V102 |
| SLM | SLM CORP | 5,200 (-77.4%) | $33 (-78.0%) | 0.0% | $11.29 | -46.4% | Call | 78442P106 |
| ITA | ISHARES TR | 42,158 (-1.2%) | $4,928 (-2.3%) | 0.0% | $112.56 | — | CMN | 464288760 |
| HEI | HEICO CORP NEW | 55,110 (-12.7%) | $3,314 (-3.4%) | 0.0% | $33.03 | -13.0% | CMN | 422806109 |
| — | NEUSTAR INC | 8,600 (-37.2%) | $212 (-35.4%) | 0.0% | $26.25 | — | Put | 64126X201 |
| RGP | RESOURCES CONNECTION INC | 35,696 (-12.9%) | $555 (-17.2%) | 0.0% | $14.68 | -0.9% | CMN | 76122Q105 |
| BMI | BADGER METER INC | 1,000 (-67.7%) | $67 (-63.2%) | 0.0% | $24.81 | +13.4% | Put | 056525108 |
| — | HEALTHSOUTH CORP | 1,195,407 (-7.7%) | $44,983 (-0.3%) | 0.0% | $30.08 | — | CMN | 421924309 |
| — | CYPRESS SEMICONDUCTOR CORP | 32,100 (-19.8%) | $278 (-29.1%) | 0.0% | $10.68 | — | Put | 232806109 |
| — | ARISTA NETWORKS INC | 4,000 (-14.9%) | $252 (-31.1%) | 0.0% | $63.69 | — | Call | 040413106 |
| — | CLEAR CHANNEL OUTDOOR HLDGS | 19,585 (-46.9%) | $92 (-55.3%) | 0.0% | $7.67 | — | CMN | 18451C109 |
| — | TRANS WORLD ENTMT CORP | 16,589 (-65.9%) | $60 (-65.5%) | 0.0% | $3.62 | — | CMN | 89336Q100 |
| — | GENMARK DIAGNOSTICS INC | 26,130 (-19.3%) | $138 (-45.0%) | 0.0% | $8.54 | — | CMN | 372309104 |
| SEDG | SOLAREDGE TECHNOLOGIES INC | 1,100 (-78.0%) | $28 (-80.1%) | 0.0% | $25.98 | +0.7% | Call | 83417M104 |
| AMTX | AEMETIS INC | 32,938 (-46.7%) | $67 (-62.6%) | 0.0% | $2.46 | -80.0% | CMN | 00770K202 |
| MATW | MATTHEWS INTL CORP | 11,574 (-12.5%) | $596 (-15.7%) | 0.0% | $38.10 | -0.3% | CMN | 577128101 |
| — | FRONTIER COMMUNICATIONS CORP | 4,644,642 (-16.1%) | $25,963 (+0.4%) | 0.0% | $5.05 | — | CMN | 35906A108 |
| — | TUESDAY MORNING CORP | 11,239 (-63.8%) | $92 (-54.5%) | 0.0% | $7.90 | — | CMN | 899035505 |
| — | INTERSIL CORP | 2,500 (-77.7%) | $33 (-76.9%) | 0.0% | $11.30 | — | Put | 46069S109 |
| — | NORTHWEST NAT GAS CO | 55,957 (-9.3%) | $3,013 (-3.5%) | 0.0% | $46.56 | — | CMN | 667655104 |
| — | KCG HLDGS INC | 74,600 (-8.1%) | $891 (-10.9%) | 0.0% | $11.23 | — | Call | 48244B100 |
| XYL | XYLEM INC | 100 (-96.8%) | $4 (-96.5%) | 0.0% | $31.89 | +2.4% | Call | 98419M100 |
| — | WESTERN ASSET MTG CAP CORP | 175,033 (-4.2%) | $1,759 (-5.8%) | 0.0% | $13.66 | — | CMN | 95790D105 |
| — | DIEBOLD INC | 46,900 (-3.6%) | $1,356 (-7.4%) | 0.0% | $32.61 | — | CMN | 253651103 |
| XSOE | WISDOMTREE TR | 30,960 (-17.7%) | $660 (-14.1%) | 0.0% | $22.48 | — | CMN | 97717X578 |
| — | DEVRY ED GROUP INC | 1,200 (-76.5%) | $21 (-83.7%) | 0.0% | $20.64 | — | Put | 251893103 |
| — | MONMOUTH REAL ESTATE INVT CO | 19,972 (-39.3%) | $237 (-31.1%) | 0.0% | $10.33 | — | CMN | 609720107 |
| — | FARO TECHNOLOGIES INC | 1,100 (-77.1%) | $35 (-75.4%) | 0.0% | $31.76 | — | Call | 311642102 |
| — | WORKDAY INC | 362,000 (-19.6%) | $408 (-20.6%) | 0.0% | $1.14 | — | CNV | 98138HAC5 |
| — | APOLLO ED GROUP INC | 1,600 (-89.7%) | $13 (-89.1%) | 0.0% | $15.46 | — | Put | 037604105 |
| WMK | WEIS MKTS INC | 11,180 (-18.6%) | $504 (-17.2%) | 0.0% | $36.93 | -11.0% | CMN | 948849104 |
| — | LAYNE CHRISTENSEN CO | 61,186 (-40.9%) | $440 (-19.3%) | 0.0% | $9.46 | — | CMN | 521050104 |
| — | NTELOS HLDGS CORP | 33,157 (-26.1%) | $305 (-25.6%) | 0.0% | $8.84 | — | CMN | 67020Q305 |
| OIS | OIL STS INTL INC | 4,800 (-48.9%) | $151 (-41.0%) | 0.0% | $46.07 | -41.4% | Call | 678026105 |
| — | MIX TELEMATICS LTD | 29,308 (-43.9%) | $116 (-47.5%) | 0.0% | $6.99 | — | CMN | 60688N102 |
| CRS | CARPENTER TECHNOLOGY CORP | 300 (-92.1%) | $10 (-91.3%) | 0.0% | $31.68 | -21.8% | Put | 144285103 |
| SPUU | DIREXION SHS ETF TR | 16,771 (-16.9%) | $563 (-15.6%) | 0.0% | $120.26 | — | CMN | 25459Y165 |
| — | STORE CAP CORP | 2,400 (-66.2%) | $62 (-62.4%) | 0.0% | $24.54 | — | Put | 862121100 |
| SHW | SHERWIN WILLIAMS CO | 10,400 (-11.9%) | $2,961 (-3.3%) | 0.0% | $74.34 | +7.4% | Call | 824348106 |
| — | VOYA GLBL EQTY DIV & PREM OP | 12,206 (-54.9%) | $87 (-54.0%) | 0.0% | $8.11 | — | CMN | 92912T100 |
| MAN | MANPOWERGROUP INC | 400 (-75.0%) | $33 (-75.6%) | 0.0% | $75.03 | +2.2% | Call | 56418H100 |
| SHAK | SHAKE SHACK INC | 14,500 (-10.5%) | $541 (-15.7%) | 0.0% | $37.68 | -4.4% | Call | 819047101 |
| ODFL | OLD DOMINION FGHT LINES INC | 2,200 (-48.8%) | $153 (-39.8%) | 0.0% | $21.77 | -9.6% | Call | 679580100 |
| BURL | BURLINGTON STORES INC | 100 (-96.0%) | $6 (-94.4%) | 0.0% | $44.42 | +17.6% | Put | 122017106 |
| EPC | EDGEWELL PERS CARE CO | 8,200 (-15.5%) | $660 (-13.2%) | 0.0% | $79.99 | -12.6% | Call | 28035Q102 |
| BRT | BRT RLTY TR | 19,687 (-47.3%) | $137 (-42.2%) | 0.0% | $6.35 | — | CMN | 055645303 |
| LNWO | SCIENTIFIC GAMES CORP | 8,200 (-58.4%) | $77 (-56.5%) | 0.0% | $12.81 | -41.7% | Call | 80874P109 |
| — | CABELAS INC | 1,400 (-61.1%) | $68 (-59.5%) | 0.0% | $46.56 | — | Put | 126804301 |
| CTAS | CINTAS CORP | 100 (-91.7%) | $9 (-91.7%) | 0.0% | $19.75 | -1.8% | Call | 172908105 |
| SLAB | SILICON LABORATORIES INC | 7,400 (-16.9%) | $333 (-22.9%) | 0.0% | $44.37 | -3.0% | Put | 826919102 |
| — | NATIONSTAR MTG HLDGS INC | 20,400 (-9.3%) | $202 (-32.9%) | 0.0% | $25.19 | — | Put | 63861C109 |
| CLNE | CLEAN ENERGY FUELS CORP | 47,500 (-28.0%) | $139 (-41.6%) | 0.0% | $6.19 | -54.6% | Put | 184499101 |
| UYG | PROSHARES TR | 1,000 (-56.5%) | $64 (-60.7%) | 0.0% | $71.14 | — | Put | 74347X633 |
| OII | OCEANEERING INTL INC | 1,800 (-57.1%) | $60 (-62.0%) | 0.0% | $39.45 | -21.1% | Call | 675232102 |
| AL | AIR LEASE CORP | 1,200 (-70.7%) | $39 (-71.5%) | 0.0% | $28.87 | -15.7% | Put | 00912X302 |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | 2,248 (-87.5%) | $17 (-85.2%) | 0.0% | $6.96 | -3.8% | CMN | 030111207 |
| — | EASTERLY GOVT PPTYS INC | 22,420 (-24.7%) | $415 (-18.9%) | 0.0% | $16.03 | — | CMN | 27616P103 |
| HTBK | HERITAGE COMMERCE CORP | 16,852 (-24.2%) | $169 (-36.5%) | 0.0% | $11.00 | -10.7% | CMN | 426927109 |
| LE | LANDS END INC NEW | 4,300 (-51.3%) | $110 (-46.9%) | 0.0% | $27.00 | -13.1% | Call | 51509F105 |
| — | ALTISOURCE RESIDENTIAL CORP | 4,500 (-63.1%) | $54 (-64.2%) | 0.0% | $15.81 | — | Put | 02153W100 |
| PARNEUR | PARNELL PHARMACEUT HLDGS LTD | 15,878 (-53.1%) | $34 (-74.0%) | 0.0% | $4.14 | — | CMN | Q73622104 |
| — | ENDURO RTY TR | 169,919 (-26.3%) | $464 (-17.1%) | 0.0% | $10.67 | — | CMN | 29269K100 |
| WEC | WEC ENERGY GROUP INC | 800 (-71.4%) | $48 (-66.7%) | 0.0% | $37.90 | +7.5% | Call | 92939U106 |
| — | CONTANGO OIL & GAS COMPANY | 31,829 (-56.7%) | $376 (-20.2%) | 0.0% | $24.92 | — | CMN | 21075N204 |
| WB | WEIBO CORP | 10,500 (-27.6%) | $188 (-33.6%) | 0.0% | $14.30 | — | Put | 948596101 |
| — | ONCOTHYREON INC | 54,644 (-26.0%) | $69 (-57.9%) | 0.0% | $2.55 | — | CMN | 682324108 |
| — | DIREXION SHS ETF TR | 288 (-71.9%) | $7 (-93.1%) | 0.0% | $113.55 | — | CMN | 25490K836 |
| — | POWERSHARES ETF TR II | 13,835 (-1.4%) | $916 (-9.2%) | 0.0% | $55.14 | — | CMN | 73937B886 |
| GPRE | GREEN PLAINS INC | 6,800 (-22.7%) | $109 (-46.0%) | 0.0% | $22.08 | -27.2% | Put | 393222104 |
| — | GASTAR EXPL INC NEW | 41,524 (-60.9%) | $46 (-66.9%) | 0.0% | $3.33 | — | CMN | 36729W202 |
| — | STARZ | 7,700 (-12.5%) | $203 (-31.2%) | 0.0% | $31.83 | — | Put | 85571Q102 |
| PVCT | PROVECTUS BIOPHARMACEUTICALS | 138,674 (-62.6%) | $53 (-63.4%) | 0.0% | $0.51 | -19.6% | CMN | 74373P108 |
| PLUG | PLUG POWER INC | 13,000 (-77.0%) | $27 (-77.3%) | 0.0% | $3.83 | -50.9% | Put | 72919P202 |
| — | MARKET VECTORS ETF TR | 20,300 (-10.6%) | $1,118 (-7.5%) | 0.0% | $48.58 | — | Call | 57060U233 |
| — | TEAM INC | 9,795 (-19.5%) | $298 (-23.4%) | 0.0% | $33.40 | — | CMN | 878155100 |
| — | VALHI INC NEW | 70,882 (-45.9%) | $84 (-52.0%) | 0.0% | $3.25 | — | CMN | 918905100 |
| VUZI | VUZIX CORP | 14,720 (-33.8%) | $78 (-53.8%) | 0.0% | $6.05 | -6.4% | CMN | 92921W300 |
| MLR | MILLER INDS INC TENN | 46,945 (-1.9%) | $952 (-8.6%) | 0.0% | $16.86 | -4.9% | CMN | 600551204 |
| CLNE | CLEAN ENERGY FUELS CORP | 24,900 (-45.0%) | $73 (-55.2%) | 0.0% | $6.19 | -54.6% | Call | 184499101 |
| — | ROUSE PPTYS INC | 118,280 (-17.4%) | $2,174 (+4.3%) | 0.0% | $18.97 | — | CMN | 779287101 |
| — | CLIFFS NAT RES INC | 303,900 (-41.7%) | $912 (+10.8%) | 0.0% | $6.73 | — | Put | 18683K101 |
| — | MOMO INC | 10,096 (-19.9%) | $113 (-44.1%) | 0.0% | $11.81 | — | CMN | 60879B107 |
| — | LEJU HLDGS LTD | 15,840 (-47.2%) | $83 (-51.7%) | 0.0% | $10.30 | — | CMN | 50187J108 |
| — | XPLORE TECHNOLOGIES CORP | 11,390 (-54.9%) | $40 (-69.0%) | 0.0% | $5.19 | — | CMN | 983950700 |
| — | SMITH & WESSON HLDG CORP | 28,400 (-26.0%) | $756 (-10.4%) | 0.0% | $14.98 | — | Call | 831756101 |
| ENVA | ENOVA INTL INC | 63,413 (-14.2%) | $400 (-18.0%) | 0.0% | $16.57 | -63.9% | CMN | 29357K103 |
| — | NAVIOS MARITIME HOLDINGS INC | 94,479 (-15.1%) | $107 (-45.1%) | 0.0% | $3.21 | — | CMN | Y62196103 |
| PLUG | PLUG POWER INC | 27,800 (-59.4%) | $57 (-60.7%) | 0.0% | $3.83 | -50.9% | Call | 72919P202 |
| CFFN | CAPITOL FED FINL INC | 109,487 (-10.6%) | $1,451 (-5.7%) | 0.0% | $6.61 | -2.5% | CMN | 14057J101 |
| UYG | PROSHARES TR | 5,700 (-10.9%) | $367 (-19.2%) | 0.0% | $71.14 | — | Call | 74347X633 |
| — | GLOBAL SOURCES LTD | 23,631 (-33.7%) | $191 (-31.3%) | 0.0% | $6.96 | — | CMN | G39300101 |
| — | CVR REFNG LP | 12,100 (-1.6%) | $146 (-37.3%) | 0.0% | $21.06 | — | Call | 12663P107 |
| BIGGQ | BIG LOTS INC | 100 (-95.8%) | $5 (-94.6%) | 0.0% | $31.89 | -2.6% | Put | 089302103 |
| FORM | FORMFACTOR INC | 5,900 (-58.7%) | $43 (-66.7%) | 0.0% | $7.07 | +7.5% | Call | 346375108 |
| CACI | CACI INTL INC | 1,900 (-38.7%) | $203 (-29.5%) | 0.0% | $92.45 | +1.1% | Put | 127190304 |
| — | MAXPOINT INTERACTIVE INC | 51,644 (-49.9%) | $91 (-48.3%) | 0.0% | $3.48 | — | CMN | 57777M102 |
| — | QLOGIC CORP | 6,600 (-53.8%) | $89 (-48.9%) | 0.0% | $14.27 | — | Put | 747277101 |
| — | SUPER MICRO COMPUTER INC | 16,036 (-37.6%) | $546 (-13.3%) | 0.0% | $25.89 | — | CMN | 86800U104 |
| IVZ | INVESCO LTD | 12,600 (-10.6%) | $388 (-17.8%) | 0.0% | $21.82 | -15.7% | Put | G491BT108 |
| CACI | CACI INTL INC | 1,300 (-45.8%) | $139 (-37.7%) | 0.0% | $92.45 | +1.1% | Call | 127190304 |
| RUN | SUNRUN INC | 1,400 (-82.3%) | $9 (-90.3%) | 0.0% | $9.93 | -27.6% | Put | 86771W105 |
| — | DR PEPPER SNAPPLE GROUP INC | 2,200 (-26.7%) | $197 (-29.6%) | 0.0% | $76.91 | — | Put | 26138E109 |
| — | ISHARES INC | 13,100 (-49.4%) | $117 (-41.5%) | 0.0% | $10.75 | — | Put | 464286830 |
| — | CATALYST BIOSCIENCES INC | 49,369 (-7.0%) | $83 (-50.0%) | 0.0% | $4.66 | — | CMN | 14888D109 |
| LITE | LUMENTUM HLDGS INC | 2,200 (-65.8%) | $59 (-58.5%) | 0.0% | $19.14 | +20.7% | Put | 55024U109 |
| LAMR | LAMAR ADVERTISING CO NEW | 800 (-63.6%) | $49 (-62.9%) | 0.0% | $53.57 | — | Call | 512816109 |
| MEOH | METHANEX CORP | 7,100 (-24.5%) | $228 (-26.5%) | 0.0% | $48.22 | -38.3% | Call | 59151K108 |
| — | COLLECTORS UNIVERSE INC | 10,190 (-37.0%) | $169 (-32.7%) | 0.0% | $15.19 | — | CMN | 19421R200 |
| NAVI | NAVIENT CORP | 5,400 (-57.8%) | $65 (-55.8%) | 0.0% | $16.68 | -37.6% | Put | 63938C108 |
| GNTX | GENTEX CORP | 2,300 (-68.9%) | $36 (-69.5%) | 0.0% | $15.37 | -5.3% | Call | 371901109 |
| — | TRUECAR INC | 2,400 (-76.0%) | $13 (-86.3%) | 0.0% | $5.89 | — | Put | 89785L107 |
| KBH | KB HOME | 56,000 (-3.9%) | $800 (+11.3%) | 0.0% | $12.32 | -15.8% | Call | 48666K109 |
| — | RAPTOR PHARMACEUTICAL CORP | 94,000 (-4.7%) | $432 (-15.8%) | 0.0% | $12.21 | — | Put | 75382F106 |
| CCK | CROWN HOLDINGS INC | 3,800 (-28.3%) | $188 (-30.1%) | 0.0% | $45.21 | -1.4% | Call | 228368106 |
| — | DSW INC | 1,500 (-70.6%) | $41 (-66.4%) | 0.0% | $32.92 | — | Put | 23334L102 |
| WAT | WATERS CORP | 100 (-85.7%) | $13 (-86.2%) | 0.0% | $118.14 | +5.6% | Call | 941848103 |
| — | TAL INTL GROUP INC | 22,394 (-16.3%) | $345 (-18.8%) | 0.0% | $45.77 | — | CMN | 874083108 |
| PLNT | PLANET FITNESS INC | 2,300 (-69.3%) | $37 (-68.4%) | 0.0% | $17.59 | -16.0% | Call | 72703H101 |
| — | ALASKA COMMUNICATIONS SYS GR | 14,760 (-75.8%) | $26 (-75.5%) | 0.0% | $2.53 | — | CMN | 01167P101 |
| ALL | ALLSTATE CORP | 13,500 (-15.1%) | $909 (-7.9%) | 0.0% | $44.62 | +13.2% | Put | 020002101 |
| — | U S G CORP | 35,700 (-10.1%) | $886 (-8.1%) | 0.0% | $24.96 | — | Call | 903293405 |
| — | MIMECAST LTD | 62,108 (-12.6%) | $604 (-11.4%) | 0.0% | $9.60 | — | CMN | G14838109 |
| — | ADTRAN INC | 27,600 (-1.1%) | $558 (+16.3%) | 0.0% | $24.10 | — | Call | 00738A106 |
| FEZ | SPDR INDEX SHS FDS | 5,000 (-29.6%) | $166 (-32.0%) | 0.0% | $33.78 | — | Put | 78463X202 |
| — | RETAILMENOT INC | 15,000 (-25.0%) | $120 (-39.4%) | 0.0% | $11.83 | — | Call | 76132B106 |
| — | VERIFONE SYS INC | 2,900 (-49.1%) | $82 (-48.8%) | 0.0% | $35.47 | — | Call | 92342Y109 |
| ETSY | ETSY INC | 6,600 (-59.5%) | $57 (-57.8%) | 0.0% | $12.65 | -36.7% | Call | 29786A106 |
| PLAY | DAVE & BUSTERS ENTMT INC | 1,100 (-62.1%) | $43 (-64.5%) | 0.0% | $37.34 | -2.0% | Put | 238337109 |
| — | CAPELLA EDUCATION COMPANY | 35,180 (-8.4%) | $1,852 (+4.3%) | 0.0% | $53.76 | — | CMN | 139594105 |
| — | PENNYMAC FINL SVCS INC | 10,599 (-19.6%) | $125 (-38.1%) | 0.0% | $16.02 | — | CMN | 70932B101 |
| — | ANGIES LIST INC | 10,080 (-40.4%) | $81 (-48.7%) | 0.0% | $8.70 | — | CMN | 034754101 |
| — | IKANG HEALTHCARE GROUP INC | 2,200 (-63.9%) | $48 (-61.6%) | 0.0% | $18.14 | — | Call | 45174L108 |
| — | CAREER EDUCATION CORP | 8,500 (-73.4%) | $39 (-66.4%) | 0.0% | $3.97 | — | Call | 141665109 |
| — | EVERI HLDGS INC | 13,672 (-44.5%) | $31 (-71.3%) | 0.0% | $4.39 | — | CMN | 30034T103 |
| SLRC | SOLAR CAP LTD | 15,754 (-25.6%) | $272 (-21.8%) | 0.0% | $15.10 | -56.1% | CMN | 83413U100 |
| OTEX | OPEN TEXT CORP | 200 (-88.9%) | $10 (-88.4%) | 0.0% | $19.82 | -2.6% | Put | 683715106 |
| VECO | VEECO INSTRS INC DEL | 100 (-97.4%) | $2 (-97.4%) | 0.0% | $22.17 | -17.2% | Call | 922417100 |
| AEP | AMERICAN ELEC PWR INC | 148,300 (-11.6%) | $9,847 (+0.8%) | 0.0% | $38.69 | +12.9% | Call | 025537101 |
| — | POWERSHARES ETF TRUST | 61,456 (-1.1%) | $1,512 (+5.2%) | 0.0% | $23.26 | — | CMN | 73935X682 |
| — | AARONS INC | 5,300 (-43.0%) | $133 (-36.1%) | 0.0% | $27.08 | — | Put | 002535300 |
| PH | PARKER HANNIFIN CORP | 14,200 (-8.4%) | $1,577 (+4.9%) | 0.0% | $91.09 | -5.6% | Call | 701094104 |
| — | JARDEN CORP | 600 (-68.4%) | $35 (-67.9%) | 0.0% | $50.26 | — | Put | 471109108 |
| — | PENN WEST PETE LTD NEW | 17,900 (-83.5%) | $17 (-81.3%) | 0.0% | $5.59 | — | Put | 707887105 |
| RSG | REPUBLIC SVCS INC | 200 (-89.5%) | $10 (-88.1%) | 0.0% | $33.96 | +13.0% | Call | 760759100 |
| — | SONUS NETWORKS INC | 78,726 (-15.6%) | $592 (-11.0%) | 0.0% | $6.94 | — | CMN | 835916503 |
| — | CAPRICOR THERAPEUTICS INC | 107,961 (-4.2%) | $274 (-21.0%) | 0.0% | $4.52 | — | CMN | 14070B101 |
| — | GLOBAL EAGLE ENTMT INC | 6,600 (-49.6%) | $56 (-56.6%) | 0.0% | $11.90 | — | Call | 37951D102 |
| — | SEMGROUP CORP | 2,400 (-45.5%) | $54 (-57.5%) | 0.0% | $59.04 | — | Call | 81663A105 |
| — | QUALITY SYS INC | 2,800 (-61.1%) | $43 (-62.9%) | 0.0% | $13.81 | — | Call | 747582104 |
| — | VIRGIN AMER INC | 9,800 (-21.6%) | $378 (-16.0%) | 0.0% | $35.21 | — | Call | 92765X208 |
| — | ACCURIDE CORP NEW | 58,049 (-40.3%) | $90 (-44.4%) | 0.0% | $2.71 | — | CMN | 00439T206 |
| — | QUINTILES TRANSNATIO HLDGS I | 800 (-55.6%) | $52 (-58.1%) | 0.0% | $67.71 | — | Call | 74876Y101 |
| — | ITT CORP NEW | 700 (-74.1%) | $26 (-73.5%) | 0.0% | $39.93 | — | Put | 450911201 |
| CRAI | CRA INTL INC | 41,863 (-12.6%) | $822 (-8.0%) | 0.0% | $25.75 | -36.2% | CMN | 12618T105 |
| — | HUTCHINSON TECHNOLOGY INC | 177,262 (-11.6%) | $649 (-9.9%) | 0.0% | $3.56 | — | CMN | 448407106 |
| — | NORTH ATLANTIC DRILLING LTD | 132,016 (-24.9%) | $361 (-16.4%) | 0.0% | $2.46 | — | CMN | G6613P129 |
| — | RYDEX ETF TRUST | 1,985 (-20.4%) | $240 (-22.8%) | 0.0% | $123.72 | — | CMN | 78355W601 |
| DWSN | DAWSON GEOPHYSICAL CO NEW | 11,687 (-67.5%) | $53 (-57.3%) | 0.0% | $4.61 | -37.0% | CMN | 239360100 |
| RUN | SUNRUN INC | 7,200 (-28.0%) | $47 (-60.2%) | 0.0% | $9.93 | -27.6% | Call | 86771W105 |
| — | PROSHARES TR II | 14,379 (-1.6%) | $1,883 (-3.6%) | 0.0% | $59.53 | — | CMN | 74347W668 |
| — | BIGLARI HLDGS INC | 1,218 (-24.1%) | $453 (-13.4%) | 0.0% | $362.80 | — | CMN | 08986R101 |
| — | COHEN & STEERS QUALITY RLTY | 10,036 (-37.0%) | $125 (-35.9%) | 0.0% | $12.24 | — | CMN | 19247L106 |
| WKC | WORLD FUEL SVCS CORP | 1,000 (-67.7%) | $49 (-58.8%) | 0.0% | $48.77 | -12.0% | Put | 981475106 |
| — | VIOLIN MEMORY INC | 63,260 (-44.6%) | $33 (-68.0%) | 0.0% | $2.26 | — | CMN | 92763A101 |
| FCPT | FOUR CORNERS PPTY TR INC | 1,127 (-69.8%) | $20 (-77.8%) | 0.0% | $22.78 | — | Call | 35086T109 |
| — | NOODLES & CO | 1,000 (-88.2%) | $12 (-85.4%) | 0.0% | $15.80 | — | Put | 65540B105 |
| — | MOBILEIRON INC | 27,837 (-48.5%) | $126 (-35.4%) | 0.0% | $8.08 | — | CMN | 60739U204 |
| — | GOLDEN OCEAN GROUP LTD | 176,470 (-1.7%) | $123 (-35.9%) | 0.0% | $3.26 | — | CMN | G39637106 |
| — | TIME INC NEW | 300 (-93.6%) | $5 (-93.2%) | 0.0% | $18.03 | — | Call | 887228104 |
| — | ENERNOC INC | 53,021 (-38.0%) | $397 (+20.7%) | 0.0% | $3.85 | — | CMN | 292764107 |
| — | A H BELO CORP | 17,091 (-43.0%) | $82 (-45.3%) | 0.0% | $5.60 | — | CMN | 001282102 |
| — | RESOURCE AMERICA INC | 13,823 (-42.8%) | $80 (-45.9%) | 0.0% | $6.46 | — | CMN | 761195205 |
| JPXN | ISHARES TR | 10,337 (-6.5%) | $514 (-11.5%) | 0.0% | $49.11 | — | CMN | 464287382 |
| GRMN | GARMIN LTD | 11,900 (-18.5%) | $476 (-12.3%) | 0.0% | $32.96 | -14.3% | Put | H2906T109 |
| — | CIM COML TR CORP | 12,753 (-33.3%) | $230 (-22.6%) | 0.0% | $21.70 | — | CMN | 125525105 |
| AR | ANTERO RES CORP | 3,900 (-48.0%) | $97 (-40.9%) | 0.0% | $27.17 | -11.5% | Put | 03674X106 |
| — | SUNEDISON SEMICONDUCTOR LTD | 10,697 (-38.3%) | $69 (-49.3%) | 0.0% | $15.26 | — | CMN | Y8213L102 |
| — | PSIVIDA CORP | 22,702 (-14.7%) | $61 (-52.3%) | 0.0% | $4.12 | — | CMN | 74440J101 |
| CVLT | COMMVAULT SYSTEMS INC | 800 (-69.2%) | $35 (-65.7%) | 0.0% | $43.06 | -14.1% | Call | 204166102 |
| — | VARIAN MED SYS INC | 1,400 (-36.4%) | $112 (-37.1%) | 0.0% | $75.18 | — | Put | 92220P105 |
| — | KEMET CORP | 22,146 (-51.9%) | $43 (-60.6%) | 0.0% | $3.01 | — | CMN | 488360207 |
| — | LEAPFROG ENTERPRISES INC | 28,762 (-78.5%) | $29 (-69.5%) | 0.0% | $1.63 | — | CMN | 52186N106 |
| — | DR PEPPER SNAPPLE GROUP INC | 300 (-70.0%) | $27 (-71.0%) | 0.0% | $76.91 | — | Call | 26138E109 |
| — | FLEETCOR TECHNOLOGIES INC | 8,600 (-8.5%) | $1,279 (-4.8%) | 0.0% | $111.16 | — | Put | 339041105 |
| — | BRYN MAWR BK CORP | 9,656 (-11.3%) | $248 (-20.8%) | 0.0% | $28.74 | — | CMN | 117665109 |
| — | GENERAL FIN CORP DEL | 18,301 (-50.5%) | $83 (-43.9%) | 0.0% | $6.86 | — | CMN | 369822101 |
| APH | AMPHENOL CORP NEW | 1,400 (-50.0%) | $81 (-44.5%) | 0.0% | $32.29 | -63.4% | Call | 032095101 |
| CC | CHEMOURS CO | 14,140 (-53.5%) | $99 (-39.3%) | 0.0% | $8.88 | -59.0% | Call | 163851108 |
| — | TESSERA TECHNOLOGIES INC | 1,800 (-55.0%) | $56 (-53.3%) | 0.0% | $31.55 | — | Call | 88164L100 |
| PAYC | PAYCOM SOFTWARE INC | 300 (-85.0%) | $11 (-85.3%) | 0.0% | $30.90 | -1.0% | Call | 70432V102 |
| KODK | EASTMAN KODAK CO | 600 (-89.5%) | $7 (-90.1%) | 0.0% | $20.12 | -51.4% | Put | 277461406 |
| — | ZOES KITCHEN INC | 8,000 (-40.3%) | $312 (-16.8%) | 0.0% | $33.22 | — | Put | 98979J109 |
| BEN | FRANKLIN RES INC | 6,400 (-24.7%) | $250 (-20.1%) | 0.0% | $26.82 | -18.6% | Call | 354613101 |
| — | UNILIFE CORP NEW | 364,873 (-2.6%) | $248 (+34.1%) | 0.0% | $1.24 | — | CMN | 90478E103 |
| — | SBA COMMUNICATIONS CORP | 2,000 (-20.0%) | $200 (-24.0%) | 0.0% | $69.98 | — | Put | 78388J106 |
| — | TERRAFORM PWR INC | 10,000 (-16.0%) | $87 (-42.0%) | 0.0% | $17.79 | — | Put | 88104R100 |
| — | FMC TECHNOLOGIES INC | 1,700 (-55.3%) | $47 (-57.3%) | 0.0% | $30.21 | — | Put | 30249U101 |
| VOYA | VOYA FINL INC | 100 (-94.4%) | $3 (-95.5%) | 0.0% | $33.20 | -18.3% | Call | 929089100 |
| — | COSAN LTD | 265,365 (-21.3%) | $1,306 (+5.0%) | 0.0% | $4.00 | — | CMN | G25343107 |
| PLUG | PLUG POWER INC | 57,292 (-32.4%) | $117 (-34.6%) | 0.0% | $3.83 | -50.9% | CMN | 72919P202 |
| — | TRANSENTERIX INC | 467,207 (-43.4%) | $1,986 (-3.0%) | 0.0% | $2.35 | — | CMN | 89366M201 |
| AGCO | AGCO CORP | 9,100 (-19.5%) | $452 (-11.9%) | 0.0% | $40.23 | -4.1% | Put | 001084102 |
| CERS | CERUS CORP | 59,056 (-9.2%) | $350 (-14.8%) | 0.0% | $5.16 | +7.2% | CMN | 157085101 |
| QSR | RESTAURANT BRANDS INTL INC | 4,184 (-29.9%) | $162 (-27.4%) | 0.0% | $38.40 | -9.4% | Call | 76131D103 |
| — | LMI AEROSPACE INC | 11,536 (-26.8%) | $98 (-38.4%) | 0.0% | $10.00 | — | CMN | 502079106 |
| NVGS | NAVIGATOR HOLDINGS LTD | 5,000 (-51.9%) | $81 (-43.0%) | 0.0% | $13.91 | +1.4% | Put | Y62132108 |
| — | FIFTH STR ASSET MGMT INC | 16,694 (-51.2%) | $51 (-54.5%) | 0.0% | $10.82 | — | CMN | 31679P109 |
| — | CNOOC LTD | 200 (-75.0%) | $23 (-72.6%) | 0.0% | $151.88 | — | Call | 126132109 |
| EPS | WISDOMTREE TRUST | 13,020 (-6.6%) | $907 (-6.2%) | 0.0% | $71.58 | — | CMN | 97717W588 |
| — | PETROBRAS ARGENTINA S A | 127,910 (-8.9%) | $838 (+7.7%) | 0.0% | $6.22 | — | CMN | 71646J109 |
| GAMI | GAMCO INVESTORS INC | 20,156 (-22.4%) | $747 (-7.4%) | 0.0% | $43.44 | -43.2% | CMN | 361438104 |
| — | CITRIX SYS INC | 5,400 (-15.6%) | $424 (-12.4%) | 0.0% | $72.06 | — | Put | 177376100 |
| — | PENN WEST PETE LTD NEW | 343,356 (-24.2%) | $319 (-15.8%) | 0.0% | $5.59 | — | CMN | 707887105 |
| — | BIOSCRIP INC | 69,300 (-41.8%) | $148 (-28.8%) | 0.0% | $3.95 | — | CMN | 09069N108 |
| — | VIRGIN AMER INC | 12,100 (-17.1%) | $467 (-11.2%) | 0.0% | $35.21 | — | Put | 92765X208 |
| MTB | M & T BK CORP | 3,400 (-5.6%) | $377 (-13.5%) | 0.0% | $87.44 | -6.3% | Put | 55261F104 |
| — | DHX MEDIA LTD | 18,700 (-3.4%) | $105 (-36.0%) | 0.0% | $7.36 | — | CMN | 252406608 |
| — | INTEVAC INC | 19,396 (-37.6%) | $87 (-40.4%) | 0.0% | $5.93 | — | CMN | 461148108 |
| — | QUANTUM CORP | 139,154 (-9.8%) | $85 (-41.0%) | 0.0% | $1.82 | — | CMN | 747906204 |
| BLD | TOPBUILD CORP | 1,221 (-60.6%) | $36 (-62.1%) | 0.0% | $29.22 | -7.4% | Put | 89055F103 |
| HL | HECLA MNG CO | 292,833 (-26.9%) | $815 (+7.7%) | 0.0% | $2.65 | -18.5% | CMN | 422704106 |
| FEX | FIRST TR LRGE CP CORE ALPHA | 5,389 (-21.7%) | $240 (-19.5%) | 0.0% | $45.73 | — | CMN | 33734K109 |
| — | MCDERMOTT INTL INC | 40,900 (-39.0%) | $167 (-25.8%) | 0.0% | $4.23 | — | Put | 580037109 |
| — | ACXIOM CORP | 600 (-82.4%) | $13 (-81.7%) | 0.0% | $17.57 | — | Call | 005125109 |
| — | GALMED PHARMACEUTICALS LTD | 11,831 (-21.4%) | $58 (-49.6%) | 0.0% | $6.60 | — | CMN | M47238106 |
| — | RETAILMENOT INC | 5,100 (-48.5%) | $41 (-58.2%) | 0.0% | $11.83 | — | Put | 76132B106 |
| ENZN | ENZON PHARMACEUTICALS INC | 28,947 (-72.4%) | $14 (-80.3%) | 0.0% | $2.35 | -96.1% | CMN | 293904108 |
| GBDC | GOLUB CAP BDC INC | 671,013 (-3.5%) | $11,616 (+0.5%) | 0.0% | $11.85 | -44.4% | CMN | 38173M102 |
| — | SPECTRA ENERGY CORP | 29,300 (-26.4%) | $897 (-5.9%) | 0.0% | $35.09 | — | Put | 847560109 |
| — | TPG SPECIALTY LENDING INC | 24,657 (-11.9%) | $398 (-12.3%) | 0.0% | $16.99 | — | CMN | 87265K102 |
| — | BLACKROCK RES & COMM STRAT T | 13,952 (-36.8%) | $101 (-35.7%) | 0.0% | $8.69 | — | CMN | 09257A108 |
| PLNT | PLANET FITNESS INC | 3,200 (-53.6%) | $52 (-51.9%) | 0.0% | $17.59 | -16.0% | Put | 72703H101 |
| — | GLOBAL EAGLE ENTMT INC | 2,200 (-71.1%) | $19 (-74.7%) | 0.0% | $11.90 | — | Put | 37951D102 |
| — | VIVUS INC | 4,800 (-92.2%) | $7 (-88.9%) | 0.0% | $3.27 | — | Call | 928551100 |
| — | PIER 1 IMPORTS INC | 204,686 (-24.5%) | $1,434 (+4.0%) | 0.0% | $9.80 | — | CMN | 720279108 |
| MGEE | MGE ENERGY INC | 21,220 (-6.6%) | $1,109 (+5.2%) | 0.0% | $36.01 | +11.0% | CMN | 55277P104 |
| PLAY | DAVE & BUSTERS ENTMT INC | 1,600 (-42.9%) | $62 (-47.0%) | 0.0% | $37.34 | -2.0% | Call | 238337109 |
| ECTM | ECA MARCELLUS TR I | 11,105 (-76.4%) | $16 (-77.5%) | 0.0% | $2.95 | — | CMN | 26827L109 |
| — | GROUPON INC | 2,343,875 (-22.6%) | $9,352 (+0.6%) | 0.0% | $4.92 | — | CMN | 399473107 |
| SCHX | SCHWAB STRATEGIC TR | 143,662 (-1.3%) | $7,016 (-0.8%) | 0.0% | $42.70 | — | CMN | 808524201 |
| — | STEMLINE THERAPEUTICS INC | 11,592 (-32.0%) | $54 (-50.0%) | 0.0% | $26.47 | — | CMN | 85858C107 |
| — | GANNETT CO INC | 50 (-98.5%) | $1 (-98.2%) | 0.0% | $14.73 | — | Call | 36473H104 |
| BCH | BANCO DE CHILE | 62,018 (-6.6%) | $3,997 (+1.3%) | 0.0% | $73.68 | — | CMN | 059520106 |
| — | FAIRPOINT COMMUNICATIONS INC | 34,962 (-1.9%) | $520 (-9.2%) | 0.0% | $16.08 | — | CMN | 305560302 |
| CNI | CANADIAN NATL RY CO | 5,500 (-22.5%) | $344 (-13.4%) | 0.0% | $48.46 | -3.6% | Call | 136375102 |
| — | POPEYES LA KITCHEN INC | 3,600 (-12.2%) | $187 (-22.1%) | 0.0% | $53.09 | — | Put | 732872106 |
| WVE | WAVE LIFE SCIENCES LTD | 12,161 (-12.8%) | $169 (-23.9%) | 0.0% | $15.68 | -10.8% | CMN | Y95308105 |
| — | FMC TECHNOLOGIES INC | 3,900 (-29.1%) | $107 (-33.1%) | 0.0% | $30.21 | — | Call | 30249U101 |
| — | TRANSGLOBE ENERGY CORP | 32,184 (-45.5%) | $53 (-50.0%) | 0.0% | $2.59 | — | CMN | 893662106 |
| — | DIPLOMAT PHARMACY INC | 700 (-66.7%) | $19 (-73.6%) | 0.0% | $28.18 | — | Call | 25456K101 |
| — | PHH CORP | 300 (-91.4%) | $4 (-93.0%) | 0.0% | $14.66 | — | Put | 693320202 |
| — | REALOGY HLDGS CORP | 7,400 (-14.9%) | $267 (-16.3%) | 0.0% | $41.35 | — | Put | 75605Y106 |
| AXS | AXIS CAPITAL HOLDINGS LTD | 1,100 (-45.0%) | $61 (-45.5%) | 0.0% | $38.54 | +6.5% | Put | G0692U109 |
| — | BREITBURN ENERGY PARTNERS LP | 38,555 (-64.6%) | $22 (-69.9%) | 0.0% | $9.35 | — | CMN | 106776107 |
| — | WIDEPOINT CORP | 13,960 (-83.5%) | $8 (-86.4%) | 0.0% | $1.39 | — | CMN | 967590100 |
| CHGG | CHEGG INC | 1,500 (-82.6%) | $7 (-87.9%) | 0.0% | $6.57 | -22.8% | Call | 163092109 |
| — | CLAYMORE EXCHANGE TRD FD TR | 39,823 (-16.6%) | $367 (-12.0%) | 0.0% | $12.47 | — | CMN | 18383M860 |
| — | JAMBA INC | 3,400 (-50.0%) | $42 (-54.3%) | 0.0% | $15.28 | — | Call | 47023A309 |
| — | DSW INC | 800 (-73.3%) | $22 (-69.4%) | 0.0% | $32.92 | — | Call | 23334L102 |
| MTN | VAIL RESORTS INC | 4,900 (-10.9%) | $655 (-7.0%) | 0.0% | $47.61 | +163.0% | Put | 91879Q109 |
| WSR | WHITESTONE REIT | 24,703 (-17.6%) | $311 (-13.6%) | 0.0% | $12.63 | — | CMN | 966084204 |
| GDOT | GREEN DOT CORP | 12,800 (-14.1%) | $294 (+20.0%) | 0.0% | $19.44 | -0.1% | Put | 39304D102 |
| — | GIGAMON INC | 3,800 (-39.7%) | $118 (-29.3%) | 0.0% | $22.00 | — | Put | 37518B102 |
| HMC | HONDA MOTOR LTD | 3,900 (-20.4%) | $107 (-31.4%) | 0.0% | $35.02 | — | Call | 438128308 |
| — | YULONG ECO MATLS LTD | 11,962 (-45.0%) | $48 (-50.5%) | 0.0% | $2.16 | — | CMN | G98847117 |
| — | ASHFORD HOSPITALITY TR INC | 170,128 (-5.3%) | $1,085 (-4.2%) | 0.0% | $9.24 | — | CMN | 044103109 |
| — | DREAMWORKS ANIMATION SKG INC | 8,300 (-16.2%) | $207 (-18.8%) | 0.0% | $25.51 | — | Put | 26153C103 |
| — | POLYCOM INC | 1,700 (-67.9%) | $19 (-71.6%) | 0.0% | $12.27 | — | Put | 73172K104 |
| — | RYDEX ETF TRUST | 36,359 (-2.9%) | $3,409 (-1.4%) | 0.0% | $90.25 | — | CMN | 78355W817 |
| — | RAMCO-GERSHENSON PPTYS TR | 171,260 (-9.3%) | $3,088 (-1.5%) | 0.0% | $16.10 | — | CMN | 751452202 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 3,800 (-5.0%) | $432 (-9.8%) | 0.0% | $69.92 | +25.5% | Call | 459506101 |
| IRM | IRON MTN INC NEW | 6,100 (-35.1%) | $207 (-18.5%) | 0.0% | $19.16 | -13.9% | Call | 46284V101 |
| — | TIVO INC | 15,600 (-31.0%) | $148 (-24.1%) | 0.0% | $9.48 | — | Call | 888706108 |
| — | DIREXION SHS ETF TR | 3,426 (-20.6%) | $147 (-24.2%) | 0.0% | $44.97 | — | CMN | 25490K521 |
| WPC | W P CAREY INC | 100 (-88.9%) | $6 (-88.7%) | 0.0% | $59.88 | — | Call | 92936U109 |
| — | WYNDHAM WORLDWIDE CORP | 25,600 (-2.7%) | $1,957 (+2.4%) | 0.0% | $76.07 | — | Put | 98310W108 |
| FLXS | FLEXSTEEL INDS INC | 5,439 (-15.5%) | $238 (-16.2%) | 0.0% | $33.07 | -1.9% | CMN | 339382103 |
| TS | TENARIS S A | 6,200 (-26.2%) | $154 (-23.0%) | 0.0% | $31.64 | — | Put | 88031M109 |
| FYT | FIRST TR EXCNGE TRD ALPHADEX | 29,199 (-9.6%) | $830 (-5.1%) | 0.0% | $32.73 | — | CMN | 33737M409 |
| — | FINISAR CORP | 111,000 (-32.7%) | $108 (-29.4%) | 0.0% | $0.93 | — | CNV | 31787AAM3 |
| — | COOPER COS INC | 400 (-50.0%) | $62 (-42.1%) | 0.0% | $147.48 | — | Call | 216648402 |
| — | SEMGROUP CORP | 2,500 (-28.6%) | $56 (-44.6%) | 0.0% | $59.04 | — | Put | 81663A105 |
| — | PROTALIX BIOTHERAPEUTICS INC | 40,540 (-47.3%) | $34 (-57.0%) | 0.0% | $1.05 | — | CMN | 74365A101 |
| SAFT | SAFETY INS GROUP INC | 24,516 (-4.2%) | $1,399 (-3.0%) | 0.0% | $54.61 | +2.1% | CMN | 78648T100 |
| — | NEW YORK CMNTY BANCORP INC | 35,900 (-4.8%) | $571 (-7.2%) | 0.0% | $15.26 | — | Call | 649445103 |
| AL | AIR LEASE CORP | 2,500 (-32.4%) | $80 (-35.5%) | 0.0% | $28.87 | -15.7% | Call | 00912X302 |
| — | FARO TECHNOLOGIES INC | 2,300 (-42.5%) | $74 (-37.3%) | 0.0% | $31.76 | — | Put | 311642102 |
| — | INVESTMENT TECHNOLOGY GRP NE | 2,700 (-55.7%) | $60 (-42.3%) | 0.0% | $22.78 | — | Put | 46145F105 |
| TOUR | TUNIU CORP | 5,000 (-16.7%) | $52 (-45.8%) | 0.0% | $16.11 | — | Put | 89977P106 |
| LEG | LEGGETT & PLATT INC | 1,000 (-54.5%) | $48 (-47.8%) | 0.0% | $38.43 | +12.8% | Put | 524660107 |
| — | ABEONA THERAPEUTICS INC | 12,129 (-45.4%) | $31 (-58.7%) | 0.0% | $3.38 | — | CMN | 00289Y107 |
| — | SECOND SIGHT MED PRODS INC | 6,200 (-50.8%) | $30 (-59.5%) | 0.0% | $5.97 | — | Call | 81362J100 |
| LINC | LINCOLN EDL SVCS CORP | 10,529 (-70.0%) | $26 (-62.9%) | 0.0% | $3.66 | -29.6% | CMN | 533535100 |
| — | CLAYMORE EXCHANGE TRD FD TR | 51,014 (-2.5%) | $1,969 (-2.1%) | 0.0% | $44.79 | — | CMN | 18383M605 |
| — | VEDANTA LTD | 224,962 (-2.4%) | $1,238 (-3.4%) | 0.0% | $10.47 | — | CMN | 92242Y100 |
| PRLB | PROTO LABS INC | 4,400 (-26.7%) | $339 (-11.3%) | 0.0% | $68.44 | -5.7% | Call | 743713109 |
| FORM | FORMFACTOR INC | 1,000 (-82.1%) | $7 (-86.0%) | 0.0% | $7.07 | +7.5% | Put | 346375108 |
| — | OPPENHEIMER REV WEIGHTED ETF | 7,132 (-16.0%) | $342 (-10.9%) | 0.0% | $45.25 | — | CMN | 68386C203 |
| LFCR | LANDEC CORP | 19,272 (-6.6%) | $202 (-17.2%) | 0.0% | $10.56 | +4.0% | CMN | 514766104 |
| — | VANTIV INC | 2,200 (-35.3%) | $119 (-26.1%) | 0.0% | $43.52 | — | Put | 92210H105 |
| SIL | GLOBAL X FDS | 1,399 (-67.2%) | $37 (-53.2%) | 0.0% | $18.83 | — | Call | 37954Y848 |
| CRTO | CRITEO S A | 400 (-73.3%) | $17 (-71.2%) | 0.0% | $38.33 | — | Put | 226718104 |
| AMKR | AMKOR TECHNOLOGY INC | 107,300 (-3.1%) | $632 (-6.1%) | 0.0% | $5.97 | -15.2% | Put | 031652100 |
| WEC | WEC ENERGY GROUP INC | 6,500 (-4.4%) | $390 (+11.7%) | 0.0% | $37.90 | +7.5% | Put | 92939U106 |
| APH | AMPHENOL CORP NEW | 2,100 (-32.3%) | $121 (-25.3%) | 0.0% | $32.29 | -63.4% | Put | 032095101 |
| TDC | TERADATA CORP DEL | 3,100 (-32.6%) | $81 (-33.6%) | 0.0% | $35.30 | -29.9% | Put | 88076W103 |
| SF | STIFEL FINL CORP | 200 (-81.8%) | $6 (-87.2%) | 0.0% | $32.49 | -41.9% | Call | 860630102 |
| — | VINCE HLDG CORP | 500 (-94.7%) | $3 (-93.2%) | 0.0% | $4.58 | — | Call | 92719W108 |
| SFM | SPROUTS FMRS MKT INC | 9,600 (-20.0%) | $279 (-12.5%) | 0.0% | $34.76 | -25.8% | Put | 85208M102 |
| — | AMERICAN RAILCAR INDS INC | 5,500 (-3.5%) | $224 (-15.2%) | 0.0% | $46.51 | — | Call | 02916P103 |
| — | XL GROUP PLC | 5,200 (-11.9%) | $191 (-17.3%) | 0.0% | $28.72 | — | Call | G98290102 |
| CVLT | COMMVAULT SYSTEMS INC | 900 (-55.0%) | $39 (-50.6%) | 0.0% | $43.06 | -14.1% | Put | 204166102 |
| — | INTERMOLECULAR INC | 15,141 (-55.2%) | $38 (-51.3%) | 0.0% | $2.62 | — | CMN | 45882D109 |
| MVIS | MICROVISION INC DEL | 17,409 (-32.2%) | $33 (-54.8%) | 0.0% | $2.79 | -8.9% | CMN | 594960304 |
| — | ONE HORIZON GROUP INC | 14,616 (-67.4%) | $12 (-76.9%) | 0.0% | $1.16 | — | CMN | 68235H205 |
| NFBK | NORTHFIELD BANCORP INC DEL | 71,470 (-6.3%) | $1,175 (-3.2%) | 0.0% | $9.74 | +12.8% | CMN | 66611T108 |
| — | MARVELL TECHNOLOGY GROUP LTD | 56,000 (-19.8%) | $577 (-6.3%) | 0.0% | $12.83 | — | Call | G5876H105 |
| ETR | ENTERGY CORP NEW | 6,700 (-6.9%) | $531 (+7.9%) | 0.0% | $29.42 | -15.9% | Put | 29364G103 |
| — | TECH DATA CORP | 4,400 (-2.2%) | $338 (+13.0%) | 0.0% | $67.47 | — | Call | 878237106 |
| LEN/B | LENNAR CORP | 7,417 (-8.5%) | $287 (-12.0%) | 0.0% | $35.27 | -17.8% | CMN | 526057302 |
| PRLB | PROTO LABS INC | 2,800 (-30.0%) | $216 (-15.3%) | 0.0% | $68.44 | -5.7% | Put | 743713109 |
| KTCC | KEY TRONICS CORP | 15,110 (-22.1%) | $108 (-26.5%) | 0.0% | $8.13 | -10.0% | CMN | 493144109 |
| — | BE AEROSPACE INC | 2,200 (-33.3%) | $101 (-27.9%) | 0.0% | $43.39 | — | Put | 073302101 |
| — | HARRIS & HARRIS GROUP INC | 14,172 (-49.9%) | $23 (-62.9%) | 0.0% | $3.12 | — | CMN | 413833104 |
| — | CENVEO INC | 29,502 (-50.5%) | $13 (-75.0%) | 0.0% | $2.15 | — | CMN | 15670S105 |
| — | ROCKWELL COLLINS INC | 5,100 (-7.3%) | $470 (-7.5%) | 0.0% | $70.59 | — | Put | 774341101 |
| — | CAREER EDUCATION CORP | 19,700 (-43.6%) | $89 (-29.9%) | 0.0% | $3.97 | — | Put | 141665109 |
| — | INTERCLOUD SYS INC | 11,366 (-77.0%) | $11 (-77.6%) | 0.0% | $2.66 | — | CMN | 458488202 |
| — | VIACOM INC NEW | 29,538 (-5.5%) | $1,338 (-2.7%) | 0.0% | $44.26 | — | CMN | 92553P102 |
| — | COMMUNITY BANKERS TR CORP | 27,180 (-15.5%) | $136 (-21.4%) | 0.0% | $4.97 | — | CMN | 203612106 |
| UTI | UNIVERSAL TECHNICAL INST INC | 22,653 (-21.6%) | $98 (-27.4%) | 0.0% | $11.13 | -64.9% | CMN | 913915104 |
| TMHC | TAYLOR MORRISON HOME CORP | 1,100 (-66.7%) | $16 (-69.8%) | 0.0% | $18.76 | -29.5% | Call | 87724P106 |
| — | VANGUARD NAT RES LLC | 6,600 (-58.0%) | $10 (-78.7%) | 0.0% | $5.27 | — | Put | 92205F106 |
| — | EMMIS COMMUNICATIONS CORP | 17,447 (-75.9%) | $10 (-78.7%) | 0.0% | $0.93 | — | CMN | 291525103 |
| — | MELLANOX TECHNOLOGIES LTD | 19,800 (-25.0%) | $1,076 (-3.2%) | 0.0% | $39.65 | — | Call | M51363113 |
| TBPH | THERAVANCE BIOPHARMA INC | 14,547 (-22.8%) | $273 (-11.7%) | 0.0% | $13.37 | +22.4% | CMN | G8807B106 |
| — | HOWARD BANCORP INC | 20,567 (-3.9%) | $247 (-12.7%) | 0.0% | $13.97 | — | CMN | 442496105 |
| — | JONES ENERGY INC | 28,886 (-15.5%) | $96 (-27.3%) | 0.0% | $3.86 | — | CMN | 48019R108 |
| KRNY | KEARNY FINL CORP MD | 100 (-96.6%) | $1 (-97.3%) | 0.0% | $11.61 | +3.3% | Put | 48716P108 |
| MFC | MANULIFE FINL CORP | 8,800 (-17.0%) | $124 (-22.0%) | 0.0% | $15.10 | -11.2% | Call | 56501R106 |
| — | YOU ON DEMAND HLDGS INC | 36,160 (-32.8%) | $67 (-34.3%) | 0.0% | $2.01 | — | CMN | 98741R207 |
| — | SYNACOR INC | 18,237 (-47.6%) | $26 (-57.4%) | 0.0% | $3.38 | — | CMN | 871561106 |
| SID | COMPANHIA SIDERURGICA NACION | 6,500 (-86.8%) | $13 (-72.9%) | 0.0% | $2.22 | — | Call | 20440W105 |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR | 32,558 (-14.9%) | $386 (+9.7%) | 0.0% | $8.32 | +26.8% | CMN | G6331P104 |
| FPX | FIRST TR US IPO INDEX FD | 6,499 (-7.4%) | $325 (-9.5%) | 0.0% | $48.68 | — | CMN | 336920103 |
| — | 1ST CENTURY BANCSHARES INC | 11,344 (-13.0%) | $124 (+37.8%) | 0.0% | $7.00 | — | CMN | 31943X102 |
| CORN | TEUCRIUM COMMODITY TR | 3,400 (-29.2%) | $68 (-33.3%) | 0.0% | $23.68 | — | Put | 88166A102 |
| — | YUME INC | 14,414 (-42.2%) | $54 (-38.6%) | 0.0% | $5.14 | — | CMN | 98872B104 |
| — | SYNTHESIS ENERGY SYS INC | 19,068 (-66.8%) | $21 (-61.8%) | 0.0% | $1.33 | — | CMN | 871628103 |
| VIS | VANGUARD WORLD FDS | 74,010 (-4.4%) | $7,787 (-0.4%) | 0.0% | $94.95 | — | CMN | 92204A603 |
| DCO | DUCOMMUN INC DEL | 22,213 (-3.3%) | $339 (-8.9%) | 0.0% | $18.81 | -23.0% | CMN | 264147109 |
| — | STATE NATL COS INC | 23,557 (-12.4%) | $297 (+12.5%) | 0.0% | $11.95 | — | CMN | 85711T305 |
| AEE | AMEREN CORP | 900 (-50.0%) | $45 (-42.3%) | 0.0% | $31.78 | +8.5% | Put | 023608102 |
| — | BLACKHAWK NETWORK HLDGS INC | 700 (-46.2%) | $24 (-57.9%) | 0.0% | $35.90 | — | Call | 09238E104 |
| — | KLX INC | 550 (-66.7%) | $18 (-64.7%) | 0.0% | $39.48 | — | Call | 482539103 |
| TMHC | TAYLOR MORRISON HOME CORP | 1,200 (-61.3%) | $17 (-66.0%) | 0.0% | $18.76 | -29.5% | Put | 87724P106 |
| SRNE | SORRENTO THERAPEUTICS INC | 2,900 (-48.2%) | $16 (-67.3%) | 0.0% | $9.49 | -38.7% | Call | 83587F202 |
| — | DIREXION SHS ETF TR | 30,825 (-5.4%) | $1,309 (-2.4%) | 0.0% | $41.18 | — | Put | 25490K539 |
| — | PICO HLDGS INC | 20,906 (-12.2%) | $214 (-13.0%) | 0.0% | $10.33 | — | CMN | 693366205 |
| PCG | PG&E CORP | 1,600 (-33.3%) | $96 (-25.0%) | 0.0% | $42.75 | +22.1% | Call | 69331C108 |
| NTIP | NETWORK 1 TECHNOLOGIES INC | 39,537 (-23.4%) | $76 (-29.6%) | 0.0% | $2.27 | -12.2% | CMN | 64121N109 |
| CAKE | CHEESECAKE FACTORY INC | 1,400 (-39.1%) | $74 (-30.2%) | 0.0% | $38.07 | +5.5% | Call | 163072101 |
| — | STEADYMED LTD | 14,692 (-30.0%) | $36 (-47.1%) | 0.0% | $8.51 | — | CMN | M84920103 |
| — | FAIRWAY GROUP HLDGS CORP | 32,814 (-49.3%) | $11 (-74.4%) | 0.0% | $0.66 | — | CMN | 30603D109 |
| OLP | ONE LIBERTY PPTYS INC | 20,055 (-10.3%) | $449 (-6.5%) | 0.0% | $21.37 | — | CMN | 682406103 |
| — | POWERSHARES ETF TR II | 8,838 (-12.3%) | $432 (-6.7%) | 0.0% | $54.53 | — | CMN | 73937B506 |
| IMAX | IMAX CORP | 3,700 (-9.8%) | $115 (-21.2%) | 0.0% | $31.69 | -3.4% | Put | 45245E109 |
| DRD | DRDGOLD LIMITED | 15,126 (-73.4%) | $60 (-34.1%) | 0.0% | $1.50 | — | CMN | 26152H301 |
| — | CONSTELLIUM NV | 5,900 (-27.2%) | $31 (-50.0%) | 0.0% | $5.96 | — | Call | N22035104 |
| — | ACTUANT CORP | 900 (-59.1%) | $22 (-58.5%) | 0.0% | $32.79 | — | Put | 00508X203 |
| — | SANDY SPRING BANCORP INC | 532,854 (-2.9%) | $14,829 (+0.2%) | 0.0% | $19.53 | — | CMN | 800363103 |
| POWL | POWELL INDS INC | 9,337 (-21.0%) | $278 (-9.7%) | 0.0% | $27.54 | -25.8% | CMN | 739128106 |
| SCVL | SHOE CARNIVAL INC | 7,926 (-24.7%) | $214 (-12.3%) | 0.0% | $11.09 | +7.2% | CMN | 824889109 |
| — | REACHLOCAL INC | 61,167 (-27.4%) | $109 (-21.6%) | 0.0% | $3.70 | — | CMN | 75525F104 |
| — | BROCADE COMMUNICATIONS SYS I | 9,800 (-32.9%) | $104 (-22.4%) | 0.0% | $10.60 | — | Put | 111621306 |
| NWSA | NEWS CORP NEW | 5,700 (-26.0%) | $73 (-29.1%) | 0.0% | $13.75 | -23.6% | Call | 65249B109 |
| — | TRUECAR INC | 3,300 (-34.0%) | $18 (-62.5%) | 0.0% | $5.89 | — | Call | 89785L107 |
| — | TIVO INC | 900 (-80.0%) | $9 (-76.9%) | 0.0% | $9.48 | — | Put | 888706108 |
| — | SIGMA DESIGNS INC | 600 (-88.9%) | $4 (-88.2%) | 0.0% | $6.12 | — | Put | 826565103 |
| — | EXAMWORKS GROUP INC | 10,195 (-17.8%) | $301 (-8.8%) | 0.0% | $39.67 | — | CMN | 30066A105 |
| — | NANOSPHERE INC | 174,272 (-2.4%) | $138 (+26.6%) | 0.0% | $0.61 | — | CMN | 63009F204 |
| — | DIGIRAD CORP | 13,056 (-19.6%) | $65 (-30.9%) | 0.0% | $5.79 | — | CMN | 253827109 |
| — | SUNESIS PHARMACEUTICALS INC | 52,730 (-17.6%) | $28 (-50.9%) | 0.0% | $3.63 | — | CMN | 867328601 |
| — | HOVNANIAN ENTERPRISES INC | 12,200 (-54.3%) | $19 (-60.4%) | 0.0% | $3.38 | — | Put | 442487203 |
| — | SILVER SPRING NETWORKS INC | 27,152 (-8.6%) | $400 (-6.5%) | 0.0% | $13.12 | — | CMN | 82817Q103 |
| — | CREDIT SUISSE NASSAU BRH | 7,409 (-7.0%) | $301 (-8.5%) | 0.0% | $41.29 | — | CMN | 22542D829 |
| — | WELLCARE HEALTH PLANS INC | 2,900 (-23.7%) | $269 (-9.4%) | 0.0% | $90.39 | — | Call | 94946T106 |
| FCN | FTI CONSULTING INC | 4,800 (-15.8%) | $170 (-14.1%) | 0.0% | $34.26 | -2.2% | Call | 302941109 |
| — | TEAM HEALTH HOLDINGS INC | 600 (-50.0%) | $25 (-52.8%) | 0.0% | $43.10 | — | Put | 87817A107 |
| — | LA QUINTA HLDGS INC | 1,700 (-52.8%) | $21 (-57.1%) | 0.0% | $14.17 | — | Put | 50420D108 |
| — | MAGNEGAS CORP | 16,204 (-42.2%) | $17 (-62.2%) | 0.0% | $1.29 | — | CMN | 55939L202 |
| — | RYDEX ETF TRUST | 29,346 (-3.4%) | $1,693 (+1.6%) | 0.0% | $62.74 | — | CMN | 78355W700 |
| TSCO | TRACTOR SUPPLY CO | 1,400 (-22.2%) | $127 (-17.5%) | 0.0% | $15.45 | -4.7% | Put | 892356106 |
| — | INVENTURE FOODS INC | 11,669 (-11.1%) | $66 (-29.0%) | 0.0% | $11.87 | — | CMN | 461212102 |
| UMC | UNITED MICROELECTRONICS CORP | 20,676 (-44.8%) | $43 (-38.6%) | 0.0% | $2.36 | — | CMN | 910873405 |
| — | RUCKUS WIRELESS INC | 1,500 (-61.5%) | $15 (-64.3%) | 0.0% | $12.18 | — | Put | 781220108 |
| EZPW | EZCORP INC | 2,400 (-64.7%) | $7 (-79.4%) | 0.0% | $14.21 | -78.0% | Put | 302301106 |
| — | CLAYMORE EXCHANGE TRD FD TR | 9,292 (-12.8%) | $345 (-7.0%) | 0.0% | $37.70 | — | CMN | 18383M878 |
| PLCE | CHILDRENS PL INC | 2,100 (-22.2%) | $175 (+17.4%) | 0.0% | $62.72 | +8.3% | Put | 168905107 |
| — | API TECHNOLOGIES CORP | 76,043 (-15.7%) | $150 (+21.0%) | 0.0% | $1.55 | — | CMN | 00187E203 |
| — | HERITAGE CRYSTAL CLEAN INC | 10,466 (-14.6%) | $104 (-20.0%) | 0.0% | $10.61 | — | CMN | 42726M106 |
| AMN | AMN HEALTHCARE SERVICES INC | 2,000 (-33.3%) | $67 (-28.0%) | 0.0% | $28.31 | +1.0% | Put | 001744101 |
| TRMB | TRIMBLE NAVIGATION LTD | 2,600 (-38.1%) | $64 (-28.9%) | 0.0% | $24.43 | -9.6% | Call | 896239100 |
| GEO | GEO GROUP INC NEW | 1,600 (-42.9%) | $55 (-32.1%) | 0.0% | $12.45 | -3.4% | Call | 36162J106 |
| — | POLYCOM INC | 4,200 (-27.6%) | $47 (-35.6%) | 0.0% | $12.27 | — | Call | 73172K104 |
| — | ROCKET FUEL INC | 500 (-93.7%) | $2 (-92.9%) | 0.0% | $4.64 | — | Put | 773111109 |
| IDCC | INTERDIGITAL INC | 5,800 (-18.3%) | $323 (-7.2%) | 0.0% | $49.36 | -2.2% | Call | 45867G101 |
| — | MARKET VECTORS ETF TR | 8,210 (-11.2%) | $202 (-11.0%) | 0.0% | $24.64 | — | CMN | 57060U738 |
| — | JASON INDS INC | 53,857 (-4.3%) | $188 (-11.7%) | 0.0% | $10.31 | — | CMN | 471172106 |
| — | GENERAL EMPLOYMENT ENTERPRIS | 14,450 (-1.6%) | $62 (-28.7%) | 0.0% | $5.92 | — | CMN | 369730304 |
| FICO | FAIR ISAAC CORP | 300 (-50.0%) | $32 (-43.9%) | 0.0% | $75.96 | +24.9% | Put | 303250104 |
| SID | COMPANHIA SIDERURGICA NACION | 12,400 (-75.1%) | $24 (-51.0%) | 0.0% | $2.22 | — | Put | 20440W105 |
| — | PLY GEM HLDGS INC | 1,100 (-65.6%) | $15 (-62.5%) | 0.0% | $13.30 | — | Call | 72941W100 |
| — | SIGMA DESIGNS INC | 200 (-95.1%) | $1 (-96.2%) | 0.0% | $6.12 | — | Call | 826565103 |
| — | FIRST SOUTH BANCORP INC VA | 29,195 (-5.7%) | $241 (-9.1%) | 0.0% | $6.42 | — | CMN | 33646W100 |
| UNM | UNUM GROUP | 1,500 (-28.6%) | $46 (-34.3%) | 0.0% | $31.53 | -7.0% | Put | 91529Y106 |
| RMBS | RAMBUS INC DEL | 34,500 (-19.6%) | $474 (-4.6%) | 0.0% | $12.46 | -0.5% | Put | 750917106 |
| — | HOSPITALITY PPTYS TR | 7,400 (-11.9%) | $197 (-10.5%) | 0.0% | $29.23 | — | Put | 44106M102 |
| — | TELENAV INC | 25,586 (-16.4%) | $151 (-13.2%) | 0.0% | $6.55 | — | CMN | 879455103 |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | 9,200 (-37.0%) | $70 (-24.7%) | 0.0% | $6.96 | -3.8% | Put | 030111207 |
| LDOS | LEIDOS HLDGS INC | 1,000 (-23.1%) | $50 (-31.5%) | 0.0% | $28.99 | +2.7% | Put | 525327102 |
| GORO | GOLD RESOURCE CORP | 12,470 (-60.5%) | $29 (-44.2%) | 0.0% | $3.82 | -52.9% | CMN | 38068T105 |
| BKE | BUCKLE INC | 500 (-61.5%) | $17 (-57.5%) | 0.0% | $23.32 | -53.2% | Call | 118440106 |
| — | ALUMINUM CORP CHINA LTD | 1,800 (-60.0%) | $14 (-62.2%) | 0.0% | $9.31 | — | Call | 022276109 |
| — | AEROPOSTALE | 5,200 (-94.0%) | $1 (-95.8%) | 0.0% | $2.05 | — | Put | 007865108 |
| EXPD | EXPEDITORS INTL WASH INC | 13,000 (-4.4%) | $635 (+3.6%) | 0.0% | $40.67 | -0.6% | Call | 302130109 |
| — | VIPER ENERGY PARTNERS LP | 25,239 (-18.9%) | $412 (-5.1%) | 0.0% | $13.95 | — | CMN | 92763M105 |
| FIW | FIRST TR ISE WATER INDEX FD | 7,884 (-16.2%) | $261 (-7.8%) | 0.0% | $30.77 | — | CMN | 33733B100 |
| — | BEMIS INC | 3,200 (-23.8%) | $166 (-11.7%) | 0.0% | $44.30 | — | Put | 081437105 |
| — | QLOGIC CORP | 7,300 (-25.5%) | $98 (-18.3%) | 0.0% | $14.27 | — | Call | 747277101 |
| — | PARK STERLING CORP | 13,296 (-12.0%) | $89 (-19.8%) | 0.0% | $7.35 | — | CMN | 70086Y105 |
| — | PENN WEST PETE LTD NEW | 11,800 (-69.7%) | $11 (-66.7%) | 0.0% | $5.59 | — | Call | 707887105 |
| SNPS | SYNOPSYS INC | 100 (-83.3%) | $5 (-81.5%) | 0.0% | $44.00 | +0.3% | Put | 871607107 |
| SCCO | SOUTHERN COPPER CORP | 37,900 (-7.6%) | $1,050 (-2.0%) | 0.0% | $23.19 | -27.2% | Call | 84265V105 |
| BTG | B2GOLD CORP | 242,524 (-35.0%) | $402 (+5.5%) | 0.0% | $2.08 | -57.9% | CMN | 11777Q209 |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | 19,200 (-2.5%) | $146 (+16.8%) | 0.0% | $6.96 | -3.8% | Call | 030111207 |
| — | CAREER EDUCATION CORP | 30,296 (-30.7%) | $138 (-13.2%) | 0.0% | $3.97 | — | CMN | 141665109 |
| — | TIDEWATER INC | 10,600 (-20.3%) | $72 (-22.6%) | 0.0% | $34.98 | — | Put | 886423102 |
| — | RUBICON TECHNOLOGY INC | 51,433 (-1.2%) | $38 (-35.6%) | 0.0% | $4.51 | — | CMN | 78112T107 |
| — | LIVE VENTURES INC | 15,722 (-47.1%) | $22 (-48.8%) | 0.0% | $1.45 | — | CMN | 538142100 |
| — | HARVEST NATURAL RESOURCES IN | 34,182 (-65.2%) | $21 (-50.0%) | 0.0% | $1.73 | — | CMN | 41754V103 |
| — | ISLE OF CAPRI CASINOS INC | 200 (-88.2%) | $3 (-87.5%) | 0.0% | $14.92 | — | Put | 464592104 |
| VECO | VEECO INSTRS INC DEL | 100 (-90.9%) | $2 (-91.3%) | 0.0% | $22.17 | -17.2% | Put | 922417100 |
| FENY | FIDELITY | 112,064 (-1.7%) | $1,968 (+1.0%) | 0.0% | $20.02 | — | CMN | 316092402 |
| AES | AES CORP | 23,900 (-24.4%) | $282 (-6.6%) | 0.0% | $8.36 | -17.3% | Call | 00130H105 |
| — | MORGAN STANLEY EM MKTS DM DE | 14,330 (-24.3%) | $109 (-15.5%) | 0.0% | $10.06 | — | CMN | 617477104 |
| — | SILVER STD RES INC | 16,200 (-23.6%) | $90 (-18.2%) | 0.0% | $6.41 | — | Call | 82823L106 |
| — | POPEYES LA KITCHEN INC | 1,200 (-14.3%) | $62 (-24.4%) | 0.0% | $53.09 | — | Call | 732872106 |
| — | MCEWEN MNG INC | 33,114 (-57.5%) | $62 (-24.4%) | 0.0% | $1.78 | — | CMN | 58039P107 |
| — | FUEL SYS SOLUTIONS INC | 10,102 (-34.9%) | $56 (-26.3%) | 0.0% | $8.63 | — | CMN | 35952W103 |
| — | TANZANIAN ROYALTY EXPL CORP | 221,614 (-15.5%) | $49 (-29.0%) | 0.0% | $2.31 | — | CMN | 87600U104 |
| VIRC | VIRCO MFG CO | 14,254 (-26.1%) | $44 (-31.3%) | 0.0% | $2.56 | +25.2% | CMN | 927651109 |
| — | TOWN SPORTS INTL HLDGS INC | 11,872 (-73.8%) | $34 (-37.0%) | 0.0% | $12.41 | — | CMN | 89214A102 |
| NWS | NEWS CORP NEW | 2,200 (-37.1%) | $29 (-40.8%) | 0.0% | $12.97 | -15.0% | Put | 65249B208 |
| SEDG | SOLAREDGE TECHNOLOGIES INC | 1,100 (-35.3%) | $28 (-41.7%) | 0.0% | $25.98 | +0.7% | Put | 83417M104 |
| — | ONCOGENEX PHARMACEUTICALS IN | 29,616 (-10.7%) | $20 (-50.0%) | 0.0% | $2.87 | — | CMN | 68230A106 |
| — | NUTRI SYS INC NEW | 300 (-75.0%) | $6 (-76.9%) | 0.0% | $24.57 | — | Put | 67069D108 |
| — | JACOBS ENGR GROUP INC DEL | 77,400 (-3.1%) | $3,371 (+0.6%) | 0.0% | $42.90 | — | Put | 469814107 |
| — | BROCADE COMMUNICATIONS SYS I | 174,100 (-12.3%) | $1,842 (+1.0%) | 0.0% | $10.60 | — | Call | 111621306 |
| VVX | VECTRUS INC | 60,332 (-9.4%) | $1,373 (-1.4%) | 0.0% | $25.01 | -20.7% | CMN | 92242T101 |
| — | AIXTRON SE | 279,656 (-8.8%) | $1,356 (+1.4%) | 0.0% | $9.12 | — | CMN | 009606104 |
| SPBO | SPDR SERIES TRUST | 17,999 (-5.8%) | $573 (-3.2%) | 0.0% | $32.69 | — | CMN | 78464A144 |
| — | CLAYMORE EXCHANGE TRD FD TR | 14,024 (-9.6%) | $358 (-5.0%) | 0.0% | $24.31 | — | CMN | 18383M100 |
| JBHT | HUNT J B TRANS SVCS INC | 2,400 (-4.0%) | $202 (+10.4%) | 0.0% | $69.65 | -0.8% | Put | 445658107 |
| — | ALUMINUM CORP CHINA LTD | 18,060 (-8.5%) | $144 (-11.7%) | 0.0% | $9.31 | — | CMN | 022276109 |
| — | GOLDEN STAR RES LTD CDA | 162,696 (-51.0%) | $74 (+34.5%) | 0.0% | $0.54 | — | CMN | 38119T104 |
| — | PROPHASE LABS INC | 13,537 (-46.2%) | $19 (-50.0%) | 0.0% | $1.44 | — | CMN | 74345W108 |
| — | TURTLE BEACH CORP | 10,077 (-32.8%) | $11 (-63.3%) | 0.0% | $4.67 | — | CMN | 900450107 |
| BUSE | FIRST BUSEY CORP | 27,694 (-2.3%) | $567 (-3.1%) | 0.0% | $13.84 | -2.4% | CMN | 319383204 |
| MTN | VAIL RESORTS INC | 3,500 (-7.9%) | $468 (-3.7%) | 0.0% | $47.61 | +163.0% | Call | 91879Q109 |
| — | ABENGOA SA | 267,765 (-14.4%) | $383 (-4.5%) | 0.0% | $1.83 | — | CMN | 00289R201 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 9,500 (-12.0%) | $358 (-4.8%) | 0.0% | $28.36 | +22.1% | Put | 874054109 |
| VONE | VANGUARD SCOTTSDALE FDS | 2,126 (-8.6%) | $200 (-8.3%) | 0.0% | $93.72 | — | CMN | 92206C730 |
| HAIN | HAIN CELESTIAL GROUP INC | 3,100 (-13.9%) | $127 (-12.4%) | 0.0% | $48.14 | -22.0% | Call | 405217100 |
| — | NEUBERGER BERMAN MLP INCOME | 10,407 (-5.3%) | $72 (-20.0%) | 0.0% | $17.99 | — | CMN | 64129H104 |
| — | IMATION CORP | 36,371 (-32.8%) | $56 (-24.3%) | 0.0% | $5.14 | — | CMN | 45245A107 |
| — | BAY BANCORP INC | 10,055 (-22.9%) | $48 (-27.3%) | 0.0% | $5.13 | — | CMN | 07203T106 |
| SIL | GLOBAL X FDS | 1,325 (-53.4%) | $35 (-34.0%) | 0.0% | $18.83 | — | Put | 37954Y848 |
| BGS | B & G FOODS INC NEW | 700 (-41.7%) | $24 (-42.9%) | 0.0% | $15.19 | +6.2% | Call | 05508R106 |
| ALGN | ALIGN TECHNOLOGY INC | 200 (-60.0%) | $15 (-54.5%) | 0.0% | $62.15 | +5.4% | Put | 016255101 |
| — | AEROPOSTALE | 23,500 (-70.8%) | $5 (-78.3%) | 0.0% | $2.05 | — | Call | 007865108 |
| — | POTBELLY CORP | 200 (-88.9%) | $3 (-85.7%) | 0.0% | $12.70 | — | Call | 73754Y100 |
| CATO | CATO CORP NEW | 197,235 (-4.7%) | $7,603 (-0.2%) | 0.0% | $21.85 | -5.3% | CMN | 149205106 |
| LZB | LA Z BOY INC | 57,961 (-9.7%) | $1,550 (-1.1%) | 0.0% | $25.75 | -9.1% | CMN | 505336107 |
| — | RENREN INC | 16,175 (-14.9%) | $53 (-24.3%) | 0.0% | $3.68 | — | CMN | 759892102 |
| — | MEI PHARMA INC | 22,364 (-20.7%) | $28 (-37.8%) | 0.0% | $3.16 | — | CMN | 55279B202 |
| EG | EVEREST RE GROUP LTD | 100 (-50.0%) | $20 (-45.9%) | 0.0% | $94.70 | +58.4% | Call | G3223R108 |
| — | QIWI PLC | 700 (-53.3%) | $10 (-63.0%) | 0.0% | $43.46 | — | Call | 74735M108 |
| — | MEDIDATA SOLUTIONS INC | 200 (-60.0%) | $8 (-68.0%) | 0.0% | $54.23 | — | Put | 58471A105 |
| SRNE | SORRENTO THERAPEUTICS INC | 1,100 (-57.7%) | $6 (-73.9%) | 0.0% | $9.49 | -38.7% | Put | 83587F202 |
| — | DONNELLEY R R & SONS CO | 66,600 (-11.6%) | $1,092 (-1.4%) | 0.0% | $15.40 | — | Call | 257867101 |
| FNK | FIRST TR EXCNGE TRD ALPHADEX | 15,716 (-2.6%) | $443 (+3.7%) | 0.0% | $29.85 | — | CMN | 33737M201 |
| — | NOODLES & CO | 30,263 (-14.4%) | $359 (+4.7%) | 0.0% | $15.80 | — | CMN | 65540B105 |
| — | CLAYMORE EXCHANGE TRD FD TR | 12,509 (-2.5%) | $238 (-6.3%) | 0.0% | $19.39 | — | CMN | 18383Q861 |
| DNOW | NOW INC | 9,200 (-18.8%) | $163 (-8.9%) | 0.0% | $28.38 | -45.8% | Call | 67011P100 |
| — | OCULUS INNOVATIVE SCIENCES I | 65,884 (-3.6%) | $63 (-20.3%) | 0.0% | $1.42 | — | CMN | 67575P207 |
| — | MATTSON TECHNOLOGY INC | 15,196 (-24.4%) | $55 (-22.5%) | 0.0% | $3.53 | — | CMN | 577223100 |
| — | RADIO ONE INC | 30,931 (-10.7%) | $44 (-26.7%) | 0.0% | $3.17 | — | CMN | 75040P405 |
| OSG | AMBAC FINL GROUP INC | 2,400 (-36.8%) | $38 (-29.6%) | 0.0% | $19.14 | -24.4% | Put | 023139884 |
| — | COVISINT CORP | 14,286 (-21.2%) | $29 (-35.6%) | 0.0% | $3.03 | — | CMN | 22357R103 |
| — | SUPPORT COM INC | 32,187 (-25.8%) | $28 (-36.4%) | 0.0% | $2.64 | — | CMN | 86858W101 |
| WPC | W P CAREY INC | 400 (-42.9%) | $25 (-39.0%) | 0.0% | $59.88 | — | Put | 92936U109 |
| GALT | GALECTIN THERAPEUTICS INC | 16,281 (-32.0%) | $23 (-41.0%) | 0.0% | $5.51 | -75.6% | CMN | 363225202 |
| FDN | FIRST TR EXCHANGE TRADED FD | 200 (-50.0%) | $14 (-53.3%) | 0.0% | $64.97 | — | Put | 33733E302 |
| — | TWENTY FIRST CENTY FOX INC | 9,500 (-8.7%) | $268 (-5.3%) | 0.0% | $32.17 | — | Call | 90130A200 |
| CENX | CENTURY ALUM CO | 23,000 (-42.5%) | $162 (-8.5%) | 0.0% | $5.83 | -5.1% | Call | 156431108 |
| — | FUELCELL ENERGY INC | 15,966 (-15.1%) | $108 (+16.1%) | 0.0% | $4.95 | — | CMN | 35952H502 |
| — | WESTPORT INNOVATIONS INC | 29,500 (-4.8%) | $77 (+24.2%) | 0.0% | $4.29 | — | Put | 960908309 |
| — | QUESTAR CORP | 2,700 (-35.7%) | $67 (-18.3%) | 0.0% | $20.52 | — | Put | 748356102 |
| ETSY | ETSY INC | 5,000 (-28.6%) | $43 (-25.9%) | 0.0% | $12.65 | -36.7% | Put | 29786A106 |
| ZNOG | ZION OIL & GAS INC | 13,871 (-33.6%) | $24 (-38.5%) | 0.0% | $1.71 | +5.6% | CMN | 989696109 |
| — | ROKA BIOSCIENCE INC | 21,096 (-14.1%) | $15 (-50.0%) | 0.0% | $6.49 | — | CMN | 775431109 |
| FIX | COMFORT SYS USA INC | 400 (-60.0%) | $13 (-53.6%) | 0.0% | $21.66 | +22.3% | Call | 199908104 |
| — | GLOBALSTAR INC | 6,600 (-62.3%) | $10 (-60.0%) | 0.0% | $1.77 | — | Call | 378973408 |
| — | MONSTER WORLDWIDE INC | 800 (-74.2%) | $3 (-83.3%) | 0.0% | $6.52 | — | Call | 611742107 |
| SWKS | SKYWORKS SOLUTIONS INC | 149,600 (-1.3%) | $11,654 (+0.1%) | 0.0% | $47.86 | +15.3% | Put | 83088M102 |
| CBOE | CBOE HLDGS INC | 11,200 (-2.6%) | $732 (-1.9%) | 0.0% | $53.79 | +4.3% | Call | 12503M108 |
| AVD | AMERICAN VANGUARD CORP | 13,448 (-4.8%) | $212 (+7.1%) | 0.0% | $11.35 | +10.5% | CMN | 030371108 |
| — | PIER 1 IMPORTS INC | 8,800 (-40.9%) | $62 (-18.4%) | 0.0% | $9.80 | — | Put | 720279108 |
| — | TALEN ENERGY CORP | 6,748 (-44.0%) | $61 (-18.7%) | 0.0% | $10.14 | — | Call | 87422J105 |
| CNO | CNO FINL GROUP INC | 1,900 (-24.0%) | $34 (-29.2%) | 0.0% | $11.15 | +26.0% | Call | 12621E103 |
| TREX | TREX CO INC | 500 (-50.0%) | $24 (-36.8%) | 0.0% | $10.79 | -9.7% | Put | 89531P105 |
| — | UTSTARCOM HOLDINGS CORP | 10,415 (-22.3%) | $19 (-42.4%) | 0.0% | $2.46 | — | CMN | G9310A114 |
| — | SECOND SIGHT MED PRODS INC | 1,300 (-61.8%) | $6 (-70.0%) | 0.0% | $5.97 | — | Put | 81362J100 |
| — | VIOLIN MEMORY INC | 8,700 (-58.8%) | $5 (-73.7%) | 0.0% | $2.26 | — | Call | 92763A101 |
| FCOM | FIDELITY | 34,424 (-11.8%) | $1,029 (-1.2%) | 0.0% | $26.83 | — | CMN | 316092873 |
| — | ISHARES TR | 6,847 (-2.8%) | $288 (+4.7%) | 0.0% | $44.70 | — | CMN | 46429B770 |
| AIVL | WISDOMTREE TRUST | 2,656 (-12.3%) | $200 (-6.1%) | 0.0% | $70.37 | — | CMN | 97717W406 |
| — | SPDR INDEX SHS FDS | 10,008 (-3.2%) | $156 (+9.1%) | 0.0% | $16.67 | — | CMN | 78463X558 |
| — | UNI PIXEL INC | 105,053 (-35.4%) | $97 (+15.5%) | 0.0% | $1.38 | — | CMN | 904572203 |
| — | ARENA PHARMACEUTICALS INC | 9,600 (-42.5%) | $19 (-40.6%) | 0.0% | $4.82 | — | Put | 040047102 |
| — | INFOSONICS CORP | 17,308 (-6.2%) | $16 (-44.8%) | 0.0% | $2.13 | — | CMN | 456784107 |
| ABEV | AMBEV SA | 200 (-93.5%) | $1 (-92.9%) | 0.0% | $5.29 | — | Call | 02319V103 |
| NWBI | NORTHWEST BANCSHARES INC MD | 100,628 (-1.8%) | $1,360 (-0.9%) | 0.0% | $7.10 | +3.1% | CMN | 667340103 |
| PGR | PROGRESSIVE CORP OHIO | 4,000 (-16.7%) | $141 (-7.8%) | 0.0% | $21.91 | +9.7% | Put | 743315103 |
| RVP | RETRACTABLE TECHNOLOGIES INC | 10,244 (-7.6%) | $22 (-35.3%) | 0.0% | $3.46 | -24.0% | CMN | 76129W105 |
| — | AEROPOSTALE | 88,686 (-18.4%) | $18 (-40.0%) | 0.0% | $2.05 | — | CMN | 007865108 |
| — | KLX INC | 31,719 (-5.3%) | $1,020 (-1.1%) | 0.0% | $39.48 | — | CMN | 482539103 |
| — | FIRST MARBLEHEAD CORP | 10,298 (-13.7%) | $39 (-22.0%) | 0.0% | $6.90 | — | CMN | 320771207 |
| — | ALTISOURCE RESIDENTIAL CORP | 2,800 (-22.2%) | $34 (-24.4%) | 0.0% | $15.81 | — | Call | 02153W100 |
| — | VERTEX ENERGY INC | 16,376 (-13.5%) | $32 (+52.4%) | 0.0% | $3.60 | — | CMN | 92534K107 |
| — | U S ENERGY CORP WYO | 60,781 (-3.5%) | $21 (+110.0%) | 0.0% | $0.16 | — | CMN | 911805109 |
| — | WESTELL TECHNOLOGIES INC | 17,294 (-30.3%) | $20 (-35.5%) | 0.0% | $1.95 | — | CMN | 957541105 |
| SLAB | SILICON LABORATORIES INC | 400 (-33.3%) | $18 (-37.9%) | 0.0% | $44.37 | -3.0% | Call | 826919102 |
| — | DELCATH SYS INC | 14,835 (-50.5%) | $4 (-73.3%) | 0.0% | $0.45 | — | CMN | 24661P401 |
| — | VINCE HLDG CORP | 500 (-83.9%) | $3 (-78.6%) | 0.0% | $4.58 | — | Put | 92719W108 |
| — | VIVUS INC | 600 (-94.8%) | $1 (-91.7%) | 0.0% | $3.27 | — | Put | 928551100 |
| OMAB | GRUPO AEROPORTUARIO CTR NORT | 18,180 (-16.7%) | $829 (-1.2%) | 0.0% | $38.49 | — | CMN | 400501102 |
| WU | WESTERN UN CO | 35,500 (-5.8%) | $685 (+1.5%) | 0.0% | $19.04 | — | Call | 959802109 |
| — | ARENA PHARMACEUTICALS INC | 274,843 (-1.7%) | $541 (+1.9%) | 0.0% | $4.82 | — | CMN | 040047102 |
| — | ROYAL DUTCH SHELL PLC | 10,000 (-7.4%) | $485 (-2.0%) | 0.0% | $66.25 | — | Call | 780259206 |
| — | BIOTELEMETRY INC | 12,381 (-6.8%) | $145 (-6.5%) | 0.0% | $9.93 | — | CMN | 090672106 |
| — | ALPINE TOTAL DYNAMIC DIVID F | 16,573 (-5.2%) | $124 (-7.5%) | 0.0% | $8.47 | — | CMN | 021060207 |
| — | BARNES & NOBLE INC | 9,500 (-22.8%) | $117 (+9.3%) | 0.0% | $16.19 | — | Call | 067774109 |
| — | SYNERON MEDICAL LTD | 10,490 (-7.3%) | $77 (-11.5%) | 0.0% | $11.40 | — | CMN | M87245102 |
| — | JETPAY CORP | 16,303 (-6.9%) | $38 (-20.8%) | 0.0% | $2.30 | — | CMN | 477177109 |
| — | EARTHLINK HLDGS CORP | 4,800 (-4.0%) | $27 (-27.0%) | 0.0% | $6.29 | — | Put | 27033X101 |
| — | QIWI PLC | 700 (-36.4%) | $10 (-50.0%) | 0.0% | $43.46 | — | Put | 74735M108 |
| LOCO | EL POLLO LOCO HLDGS INC | 44,100 (-6.8%) | $588 (-1.5%) | 0.0% | $15.08 | -16.6% | Put | 268603107 |
| PRSU | VIAD CORP | 18,559 (-1.7%) | $541 (+1.7%) | 0.0% | $25.13 | +8.1% | CMN | 92552R406 |
| LE | LANDS END INC NEW | 20,000 (-9.7%) | $510 (-1.7%) | 0.0% | $27.00 | -13.1% | Put | 51509F105 |
| IJS | ISHARES TR | 4,389 (-2.7%) | $497 (+1.8%) | 0.0% | $104.75 | — | CMN | 464287879 |
| — | EXCHANGE TRADED CONCEPTS TR | 12,623 (-5.6%) | $229 (-3.8%) | 0.0% | $20.32 | — | CMN | 301505301 |
| — | GIGAMON INC | 4,900 (-9.3%) | $152 (+6.3%) | 0.0% | $22.00 | — | Call | 37518B102 |
| GTLS | CHART INDS INC | 6,200 (-22.5%) | $135 (-6.3%) | 0.0% | $18.85 | -5.2% | Put | 16115Q308 |
| CORN | TEUCRIUM COMMODITY TR | 6,200 (-1.6%) | $125 (-6.7%) | 0.0% | $23.68 | — | Call | 88166A102 |
| NFG | NATIONAL FUEL GAS CO N J | 1,700 (-22.7%) | $85 (-9.6%) | 0.0% | $57.14 | -19.4% | Call | 636180101 |
| — | RUBICON PROJ INC | 2,000 (-28.6%) | $37 (-19.6%) | 0.0% | $17.04 | — | Call | 78112V102 |
| IDN | INTELLICHECK MOBILISA INC | 18,058 (-47.3%) | $29 (-23.7%) | 0.0% | $1.00 | +14.3% | CMN | 45817G201 |
| — | INVESTMENT TECHNOLOGY GRP NE | 1,200 (-42.9%) | $27 (-25.0%) | 0.0% | $22.78 | — | Call | 46145F105 |
| — | EXETER RES CORP | 33,745 (-60.7%) | $19 (-32.1%) | 0.0% | $0.99 | — | CMN | 301835104 |
| — | PEDEVCO CORP | 77,409 (-2.6%) | $14 (-39.1%) | 0.0% | $1.28 | — | CMN | 70532Y204 |
| PPC | PILGRIMS PRIDE CORP NEW | 25,500 (-14.1%) | $648 (-1.2%) | 0.0% | $21.70 | +7.0% | Call | 72147K108 |
| — | SIGMA DESIGNS INC | 19,125 (-12.6%) | $130 (-5.8%) | 0.0% | $6.12 | — | CMN | 826565103 |
| THM | INTERNATIONAL TOWER HILL MIN | 152,496 (-46.9%) | $48 (-14.3%) | 0.0% | $1.13 | -76.2% | CMN | 46050R102 |
| — | COSI INC | 32,059 (-24.8%) | $27 (+42.1%) | 0.0% | $0.92 | — | CMN | 22122P200 |
| DLX | DELUXE CORP | 300 (-40.0%) | $19 (-29.6%) | 0.0% | $37.93 | -1.7% | Call | 248019101 |
| — | SMITH MICRO SOFTWARE INC | 14,765 (-36.3%) | $9 (-47.1%) | 0.0% | $0.93 | — | CMN | 832154108 |
| — | EV ENERGY PARTNERS LP | 200 (-92.6%) | $0 (-100.0%) | 0.0% | $5.31 | — | Call | 26926V107 |
| — | BLUE BUFFALO PET PRODS INC | 5,100 (-31.1%) | $131 (-5.1%) | 0.0% | $19.61 | — | Call | 09531U102 |
| — | U S GEOTHERMAL INC | 96,170 (-16.0%) | $65 (-9.7%) | 0.0% | $0.50 | — | CMN | 90338S102 |
| — | PERFORMANT FINL CORP | 33,999 (-6.1%) | $58 (-10.8%) | 0.0% | $3.79 | — | CMN | 71377E105 |
| — | FEMALE HEALTH CO | 16,664 (-36.5%) | $31 (-18.4%) | 0.0% | $2.30 | — | CMN | 314462102 |
| — | NOVATEL WIRELESS INC | 16,054 (-23.0%) | $28 (-20.0%) | 0.0% | $3.41 | — | CMN | 66987M604 |
| — | PINGTAN MARINE ENTERPRISE LT | 19,608 (-15.1%) | $25 (-21.9%) | 0.0% | $2.44 | — | CMN | G7114V102 |
| — | ALPHATEC HOLDINGS INC | 58,123 (-17.9%) | $14 (-33.3%) | 0.0% | $1.26 | — | CMN | 02081G102 |
| KODK | EASTMAN KODAK CO | 1,000 (-28.6%) | $11 (-38.9%) | 0.0% | $20.12 | -51.4% | Call | 277461406 |
| — | GTX INC DEL | 19,322 (-21.3%) | $10 (-41.2%) | 0.0% | $2.47 | — | CMN | 40052B108 |
| — | RELIV INTL INC | 12,880 (-55.5%) | $10 (-41.2%) | 0.0% | $0.59 | — | CMN | 75952R100 |
| — | REAL GOODS SOLAR INC | 10,677 (-55.6%) | $8 (-46.7%) | 0.0% | $0.62 | — | CMN | 75601N203 |
| — | POWERSHARES ETF TRUST | 18,695 (-1.8%) | $936 (+0.6%) | 0.0% | $54.97 | — | CMN | 73935X427 |
| — | UNILEVER PLC | 3,000 (-9.1%) | $136 (-4.2%) | 0.0% | $41.47 | — | Put | 904767704 |
| — | PETROQUEST ENERGY INC | 81,763 (-8.0%) | $50 (+13.6%) | 0.0% | $2.29 | — | CMN | 716748108 |
| — | FULING GLOBAL INC | 17,387 (-13.1%) | $45 (-11.8%) | 0.0% | $2.55 | — | CMN | G3729B102 |
| — | INTERSECTIONS INC | 11,346 (-3.0%) | $28 (-17.6%) | 0.0% | $7.76 | — | CMN | 460981301 |
| MDRX | ALLSCRIPTS HEALTHCARE SOLUTN | 2,100 (-4.5%) | $28 (-17.6%) | 0.0% | $13.06 | +0.5% | Call | 01988P108 |
| — | CELESTICA INC | 1,300 (-27.8%) | $14 (-30.0%) | 0.0% | $10.78 | — | Put | 15101Q108 |
| — | ENSERVCO CORP | 16,158 (-40.8%) | $9 (-40.0%) | 0.0% | $1.00 | — | CMN | 29358Y102 |
| — | MINES MGMT INC | 15,878 (-57.9%) | $8 (-42.9%) | 0.0% | $0.37 | — | CMN | 603432105 |
| ULTRF | ULTRAPETROL BAHAMAS LTD | 21,203 (-81.1%) | $6 (-50.0%) | 0.0% | $0.40 | -62.8% | CMN | P94398107 |
| BLDP | BALLARD PWR SYS INC NEW | 2,500 (-61.5%) | $4 (-60.0%) | 0.0% | $1.43 | -4.7% | Call | 058586108 |
| — | CERES INC | 12,780 (-55.6%) | $3 (-66.7%) | 0.0% | $0.31 | — | CMN | 156773400 |
| — | COOPER COS INC | 2,300 (-11.5%) | $354 (+1.4%) | 0.0% | $147.48 | — | Put | 216648402 |
| — | ENCANA CORP | 34,900 (-14.7%) | $213 (+2.4%) | 0.0% | $13.32 | — | Put | 292505104 |
| FLEX | FLEXTRONICS INTL LTD | 16,600 (-4.6%) | $200 (+2.6%) | 0.0% | $7.88 | +2.0% | Call | Y2573F102 |
| — | ENERPLUS CORP | 16,800 (-19.2%) | $66 (-7.0%) | 0.0% | $11.24 | — | Call | 292766102 |
| — | KLONDEX MNS LTD | 21,652 (-28.7%) | $58 (-7.9%) | 0.0% | $2.07 | — | CMN | 498696103 |
| — | RMG NETWORKS HLDG CORP | 19,542 (-18.6%) | $23 (+27.8%) | 0.0% | $1.65 | — | CMN | 74966K102 |
| — | TESSERA TECHNOLOGIES INC | 600 (-25.0%) | $19 (-20.8%) | 0.0% | $31.55 | — | Put | 88164L100 |
| — | WAFERGEN BIO-SYSTEMS INC | 17,162 (-20.8%) | $11 (-31.3%) | 0.0% | $0.74 | — | CMN | 93041P308 |
| FF | FUTUREFUEL CORPORATION | 300 (-57.1%) | $4 (-55.6%) | 0.0% | $3.99 | -12.2% | Call | 36116M106 |
| HL | HECLA MNG CO | 47,500 (-33.8%) | $132 (-2.9%) | 0.0% | $2.65 | -18.5% | Put | 422704106 |
| — | GASLOG LTD | 9,300 (-11.4%) | $91 (+4.6%) | 0.0% | $20.60 | — | Call | G37585109 |
| — | ISLE OF CAPRI CASINOS INC | 3,600 (-7.7%) | $50 (-7.4%) | 0.0% | $14.92 | — | Call | 464592104 |
| — | MEDICAL TRANSCRIPTION BLG CO | 21,487 (-1.8%) | $22 (-15.4%) | 0.0% | $3.55 | — | CMN | 58464J105 |
| — | GENERAL MOLY INC | 30,474 (-2.3%) | $10 (+66.7%) | 0.0% | $1.28 | — | CMN | 370373102 |
| ARCO | ARCOS DORADOS HOLDINGS INC | 200 (-86.7%) | $1 (-80.0%) | 0.0% | $6.40 | -61.6% | Call | G0457F107 |
| AR | ANTERO RES CORP | 18,000 (-13.0%) | $448 (-0.7%) | 0.0% | $27.17 | -11.5% | Call | 03674X106 |
| VPG | VISHAY PRECISION GROUP INC | 17,889 (-18.3%) | $251 (+1.2%) | 0.0% | $15.34 | -23.5% | CMN | 92835K103 |
| WKC | WORLD FUEL SVCS CORP | 3,200 (-22.0%) | $155 (-1.9%) | 0.0% | $48.77 | -12.0% | Call | 981475106 |
| — | NOVACOPPER INC | 271,334 (-23.3%) | $103 (+3.0%) | 0.0% | $1.37 | — | CMN | 66988K102 |
| — | BEBE STORES INC | 100,506 (-4.1%) | $56 (-5.1%) | 0.0% | $0.93 | — | CMN | 075571109 |
| RCI | ROGERS COMMUNICATIONS INC | 700 (-22.2%) | $28 (-9.7%) | 0.0% | $36.45 | -0.7% | Call | 775109200 |
| — | SMART TECHNOLOGIES INC | 72,662 (-4.6%) | $25 (+13.6%) | 0.0% | $0.29 | — | CMN | 83172R108 |
| PZG | PARAMOUNT GOLD NEV CORP | 16,525 (-37.1%) | $24 (-11.1%) | 0.0% | $1.38 | -16.5% | CMN | 69924M109 |
| SYPR | SYPRIS SOLUTIONS INC | 10,107 (-12.3%) | $10 (-23.1%) | 0.0% | $1.21 | -22.9% | CMN | 871655106 |
| — | ELEPHANT TALK COMM CORP | 42,152 (-6.9%) | $9 (-25.0%) | 0.0% | $0.60 | — | CMN | 286202205 |
| — | PENGROWTH ENERGY CORP | 6,300 (-56.3%) | $8 (-27.3%) | 0.0% | $1.86 | — | Put | 70706P104 |
| — | EV ENERGY PARTNERS LP | 1,800 (-14.3%) | $3 (-50.0%) | 0.0% | $5.31 | — | Put | 26926V107 |
| — | ISHARES TR | 100 (-66.7%) | $2 (-60.0%) | 0.0% | $17.69 | — | Call | 46434V548 |
| DLX | DELUXE CORP | 3,000 (-11.8%) | $187 (+1.1%) | 0.0% | $37.93 | -1.7% | Put | 248019101 |
| TGEN | TECOGEN INC NEW | 21,727 (-7.9%) | $85 (+2.4%) | 0.0% | $5.14 | -26.4% | CMN | 87876P201 |
| — | STUDENT TRANSN INC | 12,123 (-28.2%) | $61 (-3.2%) | 0.0% | $4.61 | — | CMN | 86388A108 |
| — | HUTTIG BLDG PRODS INC | 13,850 (-1.5%) | $51 (-3.8%) | 0.0% | $3.77 | — | CMN | 448451104 |
| — | MOL GLOBAL INC | 49,063 (-4.3%) | $33 (-5.7%) | 0.0% | $3.05 | — | CMN | 60845Q105 |
| TGB | TASEKO MINES LTD | 32,772 (-43.6%) | $18 (-10.0%) | 0.0% | $1.38 | -71.0% | CMN | 876511106 |
| REDFY | REDIFF COM INDIA LTD | 19,164 (-5.9%) | $15 (+15.4%) | 0.0% | $2.07 | — | CMN | 757479100 |
| — | LEJU HLDGS LTD | 2,200 (-1.1%) | $11 (-15.4%) | 0.0% | $10.30 | — | Put | 50187J108 |
| — | OXIGENE INC | 12,932 (-18.7%) | $10 (-16.7%) | 0.0% | $1.32 | — | CMN | 691828404 |
| — | LPATH INC | 25,051 (-18.0%) | $5 (-28.6%) | 0.0% | $0.26 | — | CMN | 548910306 |
| — | SUPERCONDUCTOR TECHNOLOGIES | 19,788 (-25.0%) | $4 (-33.3%) | 0.0% | $0.23 | — | CMN | 867931404 |
| RPD | RAPID7 INC | 300 (-25.0%) | $4 (-33.3%) | 0.0% | $20.81 | -36.7% | Call | 753422104 |
| SHG | SHINHAN FINANCIAL GROUP CO L | 118,618 (-4.6%) | $4,177 (-0.0%) | 0.0% | $43.96 | — | CMN | 824596100 |
| — | ISHARES INC | 111,935 (-13.3%) | $1,436 (-0.1%) | 0.0% | $11.30 | — | CMN | 46434G806 |
| — | ROYAL DUTCH SHELL PLC | 4,700 (-6.0%) | $228 (-0.4%) | 0.0% | $66.25 | — | Put | 780259206 |
| — | EMERGENT CAP INC | 17,202 (-9.0%) | $69 (-1.4%) | 0.0% | $3.70 | — | CMN | 29102N105 |
| — | LIME ENERGY CO | 13,665 (-1.6%) | $39 (-2.5%) | 0.0% | $3.40 | — | CMN | 53261U304 |
| — | PHOTOMEDEX INC | 52,242 (-20.3%) | $28 (-3.4%) | 0.0% | $1.12 | — | CMN | 719358301 |
| — | TALEN ENERGY CORP | 2,900 (-32.9%) | $26 (-3.7%) | 0.0% | $10.14 | — | Put | 87422J105 |
| — | NET ELEMENT INC | 62,398 (-37.3%) | $20 (+5.3%) | 0.0% | $0.52 | — | CMN | 64111R102 |
| — | BLUELINX HLDGS INC | 29,740 (-7.5%) | $18 (+5.9%) | 0.0% | $1.47 | — | CMN | 09624H109 |
| — | FORBES ENERGY SVCS LTD | 30,370 (-34.4%) | $14 (+7.7%) | 0.0% | $0.28 | — | CMN | 345143101 |
| — | SIFY TECHNOLOGIES LIMITED | 10,297 (-25.9%) | $13 (-7.1%) | 0.0% | $1.68 | — | CMN | 82655M107 |
| — | BIODEL INC | 21,107 (-12.9%) | $7 (-12.5%) | 0.0% | $1.67 | — | CMN | 09064M204 |
| WDFC | WD-40 CO | 24,886 (-8.6%) | $2,688 (0.0%) | 0.0% | $55.68 | +59.0% | CMN | 929236107 |
| — | CLIFFS NAT RES INC | 470,100 (-47.3%) | $1,410 (0.0%) | 0.0% | $6.73 | — | Call | 18683K101 |
| IBP | INSTALLED BLDG PRODS INC | 7,571 (-6.3%) | $201 (0.0%) | 0.0% | $22.32 | -9.0% | CMN | 45780R101 |
| NAK | NORTHERN DYNASTY MINERALS LT | 373,852 (-5.2%) | $121 (0.0%) | 0.0% | $1.75 | -82.1% | CMN | 66510M204 |
| POOL | POOL CORPORATION | 1,100 (-8.3%) | $97 (0.0%) | 0.0% | $69.42 | +3.3% | Call | 73278L105 |
| DNN | DENISON MINES CORP | 77,614 (-9.1%) | $43 (0.0%) | 0.0% | $0.94 | -50.7% | CMN | 248356107 |
| — | CHARLES & COLVARD LTD | 14,600 (-5.7%) | $17 (0.0%) | 0.0% | $1.56 | — | CMN | 159765106 |
| — | DGSE COMPANIES INC | 15,998 (-31.5%) | $8 (0.0%) | 0.0% | $0.42 | — | CMN | 23323G106 |
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| ICE | INTERCONTINENTAL EXCHANGE IN | 2,593,929 | $609,937 | 0.2% | $34.73 | +23.4% | CMN | 45866F104 |
| HBAN | HUNTINGTON BANCSHARES INC | 28,473,690 | $271,640 | 0.1% | $6.08 | +0.8% | CMN | 446150104 |
| — | CERNER CORP | 6,243,133 | $330,636 | 0.1% | $59.81 | — | CMN | 156782104 |
| — | MALLINCKRODT PUB LTD CO | 2,526,219 | $154,806 | 0.1% | $86.57 | — | CMN | G5785G107 |
| MMM | 3M CO | 2,078,035 | $346,263 | 0.1% | $87.91 | +5.5% | CMN | 88579Y101 |
| — | SYMANTEC CORP | 12,761,682 | $234,559 | 0.1% | $21.15 | — | CMN | 871503108 |
| — | LIBERTY GLOBAL PLC | 10,460,421 | $392,894 | 0.1% | $48.15 | — | CMN | G5480U120 |
| — | HCP INC | 4,879,011 | $158,959 | 0.1% | $41.20 | — | CMN | 40414L109 |
| ZTS | ZOETIS INC | 4,990,974 | $221,249 | 0.1% | $39.56 | -0.7% | CMN | 98978V103 |
| — | BENEFITFOCUS INC | 6,242,946 | $208,202 | 0.1% | $57.74 | — | CMN | 08180D106 |
| GEM | GOLDMAN SACHS ETF TR | 15,367,360 | $403,393 | 0.1% | $25.07 | — | CMN | 381430206 |
| BKH | BLACK HILLS CORP | 1,116,800 | $67,153 | 0.0% | $33.10 | +12.8% | CMN | 092113109 |
| TRIP | TRIPADVISOR INC | 792,620 | $52,709 | 0.0% | $66.20 | -11.1% | CMN | 896945201 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 4,178,726 | $109,483 | 0.0% | $19.96 | — | CMN | 874039100 |
| GFF | GRIFFON CORP | 5,821,462 | $89,942 | 0.0% | $10.70 | +2.7% | CMN | 398433102 |
| MOG/A | MOOG INC | 862,662 | $39,406 | 0.0% | $47.73 | -9.6% | CMN | 615394202 |
| — | RSP PERMIAN INC | 2,647,450 | $76,882 | 0.0% | $23.26 | — | CMN | 74978Q105 |
| WKC | WORLD FUEL SVCS CORP | 1,217,038 | $59,123 | 0.0% | $48.77 | -12.0% | CMN | 981475106 |
| — | MARKET VECTORS ETF TR | 1,519,804 | $87,388 | 0.0% | $67.07 | — | CMN | 57060U217 |
| — | LIMELIGHT NETWORKS INC | 30,804,884 | $55,757 | 0.0% | $3.27 | — | CMN | 53261M104 |
| RWO | SPDR INDEX SHS FDS | 4,887,332 | $239,332 | 0.1% | $44.70 | — | CMN | 78463X749 |
| AXP | AMERICAN EXPRESS CO | 1,291,400 | $79,292 | 0.0% | $55.04 | -8.3% | Call | 025816109 |
| — | ENSTAR GROUP LIMITED | 797,872 | $129,718 | 0.0% | $98.99 | — | CMN | G3075P101 |
| BANR | BANNER CORP | 2,244,089 | $94,341 | 0.0% | $30.58 | -5.1% | CMN | 06652V208 |
| ALL | ALLSTATE CORP | 1,854,594 | $124,944 | 0.0% | $44.62 | +13.2% | CMN | 020002101 |
| — | MACQUARIE INFRASTRUCTURE COR | 1,505,682 | $101,544 | 0.0% | $69.80 | — | CMN | 55608B105 |
| NKE | NIKE INC | 10,428,560 | $641,044 | 0.2% | $62.46 | -14.8% | CMN | 654106103 |
| SU | SUNCOR ENERGY INC NEW | 4,456,180 | $123,927 | 0.0% | $23.09 | -26.3% | CMN | 867224107 |
| VEEV | VEEVA SYS INC | 2,199,172 | $55,067 | 0.0% | $25.18 | -2.7% | CMN | 922475108 |
| NJR | NEW JERSEY RES | 2,325,038 | $84,701 | 0.0% | $21.23 | +17.7% | CMN | 646025106 |
| RIG | TRANSOCEAN LTD | 2,155,500 | $19,701 | 0.0% | $16.10 | -38.2% | Put | H8817H100 |
| — | CONVERGYS CORP | 2,505,020 | $69,565 | 0.0% | $15.36 | — | CMN | 212485106 |
| WRB | BERKLEY W R CORP | 3,428,343 | $192,673 | 0.1% | $13.47 | -9.1% | CMN | 084423102 |
| CNO | CNO FINL GROUP INC | 5,322,612 | $95,381 | 0.0% | $11.15 | +26.0% | CMN | 12621E103 |
| WU | WESTERN UN CO | 4,529,379 | $87,371 | 0.0% | $19.04 | — | CMN | 959802109 |
| — | ENDURANCE INTL GROUP HLDGS I | 15,378,521 | $161,936 | 0.1% | $14.18 | — | CMN | 29272B105 |
| PLXS | PLEXUS CORP | 1,121,440 | $44,319 | 0.0% | $43.17 | -17.9% | CMN | 729132100 |
| EBAY | EBAY INC | 1,425,300 | $34,008 | 0.0% | $24.78 | -12.6% | Call | 278642103 |
| — | OTONOMY INC | 380,986 | $5,685 | 0.0% | $29.59 | — | CMN | 68906L105 |
| SGI | TEMPUR SEALY INTL INC | 499,581 | $30,370 | 0.0% | $21.08 | -29.8% | CMN | 88023U101 |
| IGIB | ISHARES TR | 1,338,135 | $146,780 | 0.0% | $108.70 | — | CMN | 464288638 |
| LULU | LULULEMON ATHLETICA INC | 281,000 | $19,027 | 0.0% | $52.63 | +14.1% | Call | 550021109 |
| — | WHITING PETE CORP NEW | 2,651,577 | $21,160 | 0.0% | $16.48 | — | CMN | 966387102 |
| WELL | WELLTOWER INC | 2,466,695 | $171,041 | 0.1% | $44.75 | -0.8% | CMN | 95040Q104 |
| SMFG | SUMITOMO MITSUI FINL GROUP I | 2,019,780 | $12,139 | 0.0% | $8.06 | — | CMN | 86562M209 |
| — | MARKET VECTORS ETF TR | 131,252 | $13,608 | 0.0% | $116.60 | — | CMN | 57060U183 |
| — | HOEGH LNG PARTNERS LP | 2,432,185 | $42,393 | 0.0% | $22.88 | — | CMN | Y3262R100 |
| — | CURRENCYSHARES EURO TR | 442,821 | $49,233 | 0.0% | $125.47 | — | CMN | 23130C108 |
| TAL | TAL ED GROUP | 876,875 | $43,563 | 0.0% | $29.92 | — | CMN | 874080104 |
| — | BLUEPRINT MEDICINES CORP | 300,000 | $5,415 | 0.0% | $26.36 | — | Call | 09627Y109 |
| — | EVERBANK FINL CORP | 3,142,220 | $47,416 | 0.0% | $18.93 | — | CMN | 29977G102 |
| MKSI | MKS INSTRUMENT INC | 1,292,192 | $48,651 | 0.0% | $28.13 | +11.4% | CMN | 55306N104 |
| GPN | GLOBAL PMTS INC | 1,643,844 | $107,343 | 0.0% | $46.84 | +20.3% | CMN | 37940X102 |
| — | COMPUTER SCIENCES CORP | 1,310,306 | $45,062 | 0.0% | $37.88 | — | CMN | 205363104 |
| — | ARC LOGISTICS PARTNERS LP | 786,051 | $8,041 | 0.0% | $13.28 | — | CMN | 03879N101 |
| CPA | COPA HOLDINGS SA | 117,725 | $7,976 | 0.0% | $78.00 | -45.7% | CMN | P31076105 |
| — | CLAYMORE EXCHANGE TRD FD TR | 270,079 | $6,120 | 0.0% | $35.76 | — | CMN | 18383Q739 |
| — | TARENA INTL INC | 5,457,126 | $58,992 | 0.0% | $10.44 | — | CMN | 876108101 |
| BMA | BANCO MACRO SA | 280,690 | $18,096 | 0.0% | $52.18 | — | CMN | 05961W105 |
| RARE | ULTRAGENYX PHARMACEUTICAL IN | 35,000 | $2,216 | 0.0% | $86.27 | -24.2% | Call | 90400D108 |
| DRN | DIREXION SHS ETF TR | 139,230 | $12,165 | 0.0% | $61.93 | — | CMN | 25459W755 |
| — | MANNKIND CORP | 9,806,548 | $15,789 | 0.0% | $2.00 | — | CMN | 56400P201 |
| — | RAPTOR PHARMACEUTICAL CORP | 2,654,765 | $12,212 | 0.0% | $12.21 | — | CMN | 75382F106 |
| NTTYY | NIPPON TELEG & TEL CORP | 425,752 | $18,409 | 0.0% | $27.44 | — | CMN | 654624105 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 32,000 | $3,566 | 0.0% | $126.32 | +0.2% | Call | 91307C102 |
| SBUX | STARBUCKS CORP | 1,561,200 | $93,204 | 0.0% | $40.58 | +16.8% | Call | 855244109 |
| — | STATE BK FINL CORP | 1,346,608 | $26,609 | 0.0% | $21.20 | — | CMN | 856190103 |
| — | PACIFIC DRILLING SA LUXEMBOU | 4,177,834 | $2,047 | 0.0% | $9.39 | — | CMN | L7257P106 |
| — | DONNELLEY R R & SONS CO | 818,948 | $13,430 | 0.0% | $15.40 | — | CMN | 257867101 |
| — | FIRST NIAGARA FINL GP INC | 1,135,162 | $10,989 | 0.0% | $9.12 | — | CMN | 33582V108 |
| — | ROYAL DUTCH SHELL PLC | 353,497 | $17,388 | 0.0% | $66.87 | — | CMN | 780259107 |
| QUAD | QUAD / GRAPHICS INC | 292,143 | $3,781 | 0.0% | $20.82 | -48.1% | CMN | 747301109 |
| VCLT | VANGUARD SCOTTSDALE FDS | 201,859 | $18,056 | 0.0% | $89.48 | — | CMN | 92206C813 |
| BBC | ETFIS SER TR I | 100,000 | $1,905 | 0.0% | $32.84 | — | CMN | 26923G301 |
| PAM | PAMPA ENERGIA S A | 1,309,285 | $28,071 | 0.0% | $17.70 | — | CMN | 697660207 |
| BHE | BENCHMARK ELECTRS INC | 370,752 | $8,546 | 0.0% | $17.67 | -0.8% | CMN | 08160H101 |
| — | AVALANCHE BIOTECHNOLOGIES IN | 200,000 | $1,034 | 0.0% | $13.78 | — | Put | 05337G107 |
| GGAL | GRUPO FINANCIERO GALICIA S A | 701,104 | $19,841 | 0.0% | $22.19 | — | CMN | 399909100 |
| — | POWERSHARES ETF TRUST | 66,771 | $2,556 | 0.0% | $43.68 | — | CMN | 73935X856 |
| IAT | ISHARES TR | 232,374 | $7,386 | 0.0% | $34.87 | — | CMN | 464288778 |
| — | EVOGENE LTD | 481,869 | $3,137 | 0.0% | $10.10 | — | CMN | M4119S104 |
| IGE | ISHARES TR | 483,113 | $14,363 | 0.0% | $38.01 | — | CMN | 464287374 |
| — | SIENTRA INC | 806,612 | $5,517 | 0.0% | $16.38 | — | CMN | 82621J105 |
| QCLN | FIRST TR EXCHANGE TRADED FD | 552,921 | $8,189 | 0.0% | $19.13 | — | CMN | 33733E500 |
| — | EXTERRAN CORP | 1,091,783 | $16,879 | 0.0% | $16.05 | — | CMN | 30227H106 |
| — | MOMENTA PHARMACEUTICALS INC | 111,392 | $1,029 | 0.0% | $13.76 | — | CMN | 60877T100 |
| EZPW | EZCORP INC | 304,295 | $904 | 0.0% | $14.21 | -78.0% | CMN | 302301106 |
| — | PROSHARES TR II | 170,220 | $1,517 | 0.0% | $19.46 | — | Put | 74347W320 |
| — | ISHARES INC | 527,619 | $4,700 | 0.0% | $10.75 | — | CMN | 464286830 |
| WTM | WHITE MTNS INS GROUP LTD | 8,007 | $6,427 | 0.0% | $685.14 | +9.2% | CMN | G9618E107 |
| NOBL | PROSHARES TR | 179,455 | $9,389 | 0.0% | $45.44 | — | CMN | 74348A467 |
| — | POWERSHARES ETF TRUST II | 172,103 | $5,948 | 0.0% | $38.62 | — | CMN | 73936Q744 |
| — | ROCKWELL COLLINS INC | 637,151 | $58,752 | 0.0% | $70.59 | — | CMN | 774341101 |
| — | NANTKWEST INC | 50,000 | $411 | 0.0% | $17.33 | — | Call | 63016Q102 |
| SDOG | ALPS ETF TR | 128,218 | $4,992 | 0.0% | $33.87 | — | CMN | 00162Q858 |
| IYJ | ISHARES TR | 107,010 | $11,456 | 0.0% | $101.44 | — | CMN | 464287754 |
| BMO | BANK MONTREAL QUE | 100,000 | $6,069 | 0.0% | $39.29 | -6.3% | Call | 063671101 |
| — | NEW YORK REIT INC | 302,000 | $3,050 | 0.0% | $10.25 | — | Call | 64976L109 |
| EFAV | ISHARES TR | 280,981 | $18,668 | 0.0% | $64.83 | — | CMN | 46429B689 |
| HALO | HALOZYME THERAPEUTICS INC | 50,000 | $474 | 0.0% | $16.41 | -42.6% | Put | 40637H109 |
| HALO | HALOZYME THERAPEUTICS INC | 50,000 | $474 | 0.0% | $16.41 | -42.6% | Call | 40637H109 |
| — | WRIGHT MED GROUP N V | 50,000 | $830 | 0.0% | $24.18 | — | Put | N96617118 |
| — | WRIGHT MED GROUP N V | 50,000 | $830 | 0.0% | $24.18 | — | Call | N96617118 |
| VONV | VANGUARD SCOTTSDALE FDS | 404,172 | $34,989 | 0.0% | $89.54 | — | CMN | 92206C714 |
| — | MARLIN BUSINESS SVCS CORP | 206,665 | $2,957 | 0.0% | $19.49 | — | CMN | 571157106 |
| — | IRSA INVERSIONES Y REP S A | 127,313 | $1,905 | 0.0% | $14.18 | — | CMN | 450047204 |
| — | NOVAVAX INC | 104,600 | $540 | 0.0% | $6.06 | — | Put | 670002104 |
| INSM | INSMED INC | 59,500 | $754 | 0.0% | $13.63 | -3.6% | Put | 457669307 |
| INSM | INSMED INC | 59,500 | $754 | 0.0% | $13.63 | -3.6% | Call | 457669307 |
| — | MEAD JOHNSON NUTRITION CO | 53,500 | $4,546 | 0.0% | $81.63 | — | Put | 582839106 |
| — | RYDEX ETF TRUST | 50,426 | $6,139 | 0.0% | $69.83 | — | CMN | 78355W874 |
| — | SERES THERAPEUTICS INC | 35,000 | $930 | 0.0% | $28.56 | — | Call | 81750R102 |
| — | SERES THERAPEUTICS INC | 35,000 | $930 | 0.0% | $28.56 | — | Put | 81750R102 |
| — | BIOSPECIFICS TECHNOLOGIES CO | 33,928 | $1,181 | 0.0% | $37.65 | — | CMN | 090931106 |
| MVV | PROSHARES TR | 75,553 | $5,426 | 0.0% | $82.93 | — | CMN | 74347R404 |
| — | RYDEX ETF TRUST | 85,559 | $7,595 | 0.0% | $69.10 | — | CMN | 78355W882 |
| CARV | CARVER BANCORP INC | 181,033 | $945 | 0.0% | $7.50 | -54.5% | CMN | 146875604 |
| LIVN | LIVANOVA PLC | 49,200 | $2,656 | 0.0% | $60.49 | -8.1% | Put | G5509L101 |
| 1741046D | STERIS PLC | 61,600 | $4,377 | 0.0% | $74.58 | — | Put | G84720104 |
| — | NATIONAL GEN HLDGS CORP | 2,184,818 | $47,170 | 0.0% | $18.26 | — | CMN | 636220303 |
| — | AMERICAN RLTY CAP PPTYS INC | 6,000,000 | $5,828 | 0.0% | $0.93 | — | CNV | 02917TAA2 |
| BRKR | BRUKER CORP | 68,900 | $1,929 | 0.0% | $20.01 | +19.7% | Put | 116794108 |
| BRKR | BRUKER CORP | 68,900 | $1,929 | 0.0% | $20.01 | +19.7% | Call | 116794108 |
| — | POWERSHARES ETF TRUST | 129,905 | $2,599 | 0.0% | $34.35 | — | CMN | 73935X658 |
| LEN | LENNAR CORP | 1,400,893 | $67,747 | 0.0% | $36.60 | +2.0% | CMN | 526057104 |
| EXEL | EXELIXIS INC | 150,000 | $600 | 0.0% | $4.42 | -4.3% | Put | 30161Q104 |
| — | POWERSHARES ETF TR II | 88,447 | $4,869 | 0.0% | $44.84 | — | CMN | 73937B860 |
| FAB | FIRST TR MULTI CP VAL ALPHA | 104,328 | $4,490 | 0.0% | $47.60 | — | CMN | 33733C108 |
| FSLR | FIRST SOLAR INC | 94,700 | $6,484 | 0.0% | $52.50 | +27.7% | Call | 336433107 |
| SDY | SPDR SERIES TRUST | 36,500 | $2,917 | 0.0% | $72.05 | — | Call | 78464A763 |
| — | CHICAGO BRIDGE & IRON CO N V | 91,400 | $3,344 | 0.0% | $37.52 | — | Call | 167250109 |
| — | LEXINGTON REALTY TRUST | 399,628 | $3,437 | 0.0% | $8.59 | — | CMN | 529043101 |
| MERC | MERCER INTL INC | 651,151 | $6,153 | 0.0% | $9.73 | -42.3% | CMN | 588056101 |
| — | MARKET VECTORS ETF TR | 38,453 | $961 | 0.0% | $41.32 | — | CMN | 57060U308 |
| — | PENNTEX MIDSTREAM PARTNERS L | 75,000 | $761 | 0.0% | $19.39 | — | CMN | 709311104 |
| — | CENTRAIS ELETRICAS BRASILEIR | 609,091 | $1,772 | 0.0% | $2.20 | — | CMN | 15234Q108 |
| — | CENTRAL FD CDA LTD | 100,143 | $1,201 | 0.0% | $14.08 | — | CMN | 153501101 |
| QQEW | FIRST TR NAS100 EQ WEIGHTED | 156,698 | $6,617 | 0.0% | $37.81 | — | CMN | 337344105 |
| — | UNIVAR INC | 1,612,725 | $27,707 | 0.0% | $26.03 | — | CMN | 91336L107 |
| ENB | ENBRIDGE INC | 33,000 | $1,284 | 0.0% | $23.13 | -16.9% | Put | 29250N105 |
| — | POWERSHARES ETF TRUST II | 83,098 | $2,709 | 0.0% | $29.71 | — | CMN | 73936Q819 |
| — | EXFO INC | 179,674 | $668 | 0.0% | $6.88 | — | CMN | 302046107 |
| — | AMERICAN INTL GROUP INC | 34,497 | $645 | 0.0% | $21.42 | — | WTS | 026874156 |
| — | ENERSIS AMERICAS S A | 86,798 | $1,206 | 0.0% | $16.47 | — | CMN | 29274F104 |
| VCR | VANGUARD WORLD FDS | 100,098 | $12,418 | 0.0% | $119.72 | — | CMN | 92204A108 |
| — | RYDEX ETF TRUST | 100,914 | $4,205 | 0.0% | $41.22 | — | CMN | 78355W858 |
| STLD | STEEL DYNAMICS INC | 32,500 | $732 | 0.0% | $17.11 | -10.2% | Call | 858119100 |
| REZ | ISHARES TR | 60,599 | $3,998 | 0.0% | $63.45 | — | CMN | 464288562 |
| VGZ | VISTA GOLD CORP | 750,982 | $359 | 0.0% | $0.94 | -57.6% | CMN | 927926303 |
| — | INTREXON CORP | 40,000 | $1,356 | 0.0% | $32.01 | — | Call | 46122T102 |
| — | INTREXON CORP | 40,000 | $1,356 | 0.0% | $32.01 | — | Put | 46122T102 |
| TIPX | SPDR SER TR | 300,000 | $5,898 | 0.0% | $19.32 | — | CMN | 78468R861 |
| — | POWERSHARES ETF TRUST | 138,909 | $3,466 | 0.0% | $22.47 | — | CMN | 73935X666 |
| EZM | WISDOMTREE TRUST | 57,314 | $5,164 | 0.0% | $87.14 | — | CMN | 97717W570 |
| ILCV | ISHARES TR | 59,903 | $5,027 | 0.0% | $83.74 | — | CMN | 464288109 |
| AGM/A | FEDERAL AGRIC MTG CORP | 11,394 | $424 | 0.0% | $18.29 | +13.4% | CMN | 313148108 |
| CRESY | CRESUD S A C I F Y A | 99,872 | $1,163 | 0.0% | $12.08 | — | CMN | 226406106 |
| — | SOLAZYME INC | 4,000,000 | $2,105 | 0.0% | $1.58 | — | CNV | 83415TAB7 |
| ASML | ASML HOLDING N V | 11,000 | $1,104 | 0.0% | $92.31 | — | Call | N07059210 |
| — | POWERSHARES ETF TR II | 165,699 | $4,035 | 0.0% | $22.78 | — | CMN | 73937B571 |
| SSBI | SUMMIT ST BK SANTA ROSA CALI | 194,108 | $2,572 | 0.0% | $6.15 | +17.7% | CMN | 866264203 |
| HOFT | HOOKER FURNITURE CORP | 14,506 | $477 | 0.0% | $16.99 | +77.4% | CMN | 439038100 |
| — | RYDEX ETF TRUST | 31,089 | $1,584 | 0.0% | $54.37 | — | CMN | 78355W502 |
| GALT | GALECTIN THERAPEUTICS INC | 499,300 | $714 | 0.0% | $5.51 | -75.6% | Call | 363225202 |
| UWM | PROSHARES TR | 35,103 | $2,655 | 0.0% | $72.63 | — | CMN | 74347R842 |
| — | MCBC HLDGS INC | 247,981 | $3,492 | 0.0% | $13.50 | — | CMN | 55276F107 |
| VNDA | VANDA PHARMACEUTICALS INC | 93,200 | $779 | 0.0% | $8.80 | -6.7% | Put | 921659108 |
| IAK | ISHARES TR | 78,675 | $3,926 | 0.0% | $48.09 | — | CMN | 464288786 |
| — | CURRENCYSHARES SWISS FRANC T | 23,227 | $2,327 | 0.0% | $109.53 | — | CMN | 23129V109 |
| — | POWERSHARES ETF TRUST | 69,749 | $2,258 | 0.0% | $64.83 | — | CMN | 73935X385 |
| — | POWERSHARES ETF TRUST | 81,311 | $5,842 | 0.0% | $73.79 | — | CMN | 73935X104 |
| DIV | GLOBAL X FDS | 98,538 | $2,452 | 0.0% | $26.99 | — | CMN | 37950E291 |
| CAL | CALERES INC | 67,163 | $1,900 | 0.0% | $26.96 | -14.2% | CMN | 129500104 |
| URE | PROSHARES TR | 10,049 | $1,139 | 0.0% | $98.32 | — | CMN | 74347X625 |
| ADBE | ADOBE SYS INC | 285,300 | $26,761 | 0.0% | $55.96 | +54.9% | Put | 00724F101 |
| — | FLY LEASING LTD | 85,183 | $1,083 | 0.0% | $14.13 | — | CMN | 34407D109 |
| TD | TORONTO DOMINION BK ONT | 20,300 | $876 | 0.0% | $43.93 | -12.1% | Call | 891160509 |
| EES | WISDOMTREE TRUST | 68,928 | $5,303 | 0.0% | $75.87 | — | CMN | 97717W562 |
| — | BLDRS INDEX FDS TR | 59,575 | $1,170 | 0.0% | $25.00 | — | CMN | 09348R201 |
| FCVT | FIRST TR EXCHANGE TRADED FD | 179,000 | $4,317 | 0.0% | $24.55 | — | CMN | 33739Q507 |
| IBOC | INTERNATIONAL BANCSHARES COR | 59,659 | $1,471 | 0.0% | $20.51 | -12.4% | CMN | 459044103 |
| — | AMIRA NATURE FOODS LTD | 132,046 | $1,290 | 0.0% | $11.34 | — | CMN | G0335L102 |
| — | POWERSHARES ETF TR II | 56,524 | $1,979 | 0.0% | $33.29 | — | CMN | 73937B639 |
| — | DIREXION SHS ETF TR | 12,298 | $317 | 0.0% | $40.73 | — | CMN | 25490K760 |
| MXL | MAXLINEAR INC | 17,820 | $330 | 0.0% | $10.05 | +57.9% | CMN | 57776J100 |
| — | WISDOMTREE TR | 82,600 | $1,767 | 0.0% | $24.04 | — | CMN | 97717X545 |
| FNDX | SCHWAB STRATEGIC TR | 75,564 | $2,228 | 0.0% | $30.00 | — | CMN | 808524771 |
| MGV | VANGUARD WORLD FD | 122,200 | $7,276 | 0.0% | $59.77 | — | CMN | 921910840 |
| BBDO | BANCO BRADESCO S A | 17,332 | $149 | 0.0% | $14.42 | — | CMN | 059460402 |
| XAR | SPDR SERIES TRUST | 72,012 | $3,750 | 0.0% | $52.18 | — | CMN | 78464A631 |
| — | RYDEX ETF TRUST | 190,828 | $7,611 | 0.0% | $46.25 | — | CMN | 78355W585 |
| — | INVIVO THERAPEUTICS HLDGS CO | 250,000 | $1,745 | 0.0% | $7.46 | — | Put | 46186M209 |
| FRI | FIRST TR S&P REIT INDEX FD | 45,381 | $1,057 | 0.0% | $22.90 | — | CMN | 33734G108 |
| VPU | VANGUARD WORLD FDS | 4,130 | $444 | 0.0% | $94.03 | — | CMN | 92204A876 |
| MELI | MERCADOLIBRE INC | 20,200 | $2,381 | 0.0% | $130.94 | -21.4% | Call | 58733R102 |
| — | INVIVO THERAPEUTICS HLDGS CO | 251,100 | $1,753 | 0.0% | $7.46 | — | Call | 46186M209 |
| FMB | FIRST TR EXCHANG TRADED FD I | 50,000 | $2,645 | 0.0% | $50.00 | — | CMN | 33739N108 |
| ISCB | ISHARES TR | 9,278 | $1,236 | 0.0% | $132.85 | — | CMN | 464288505 |
| — | BLDRS INDEX FDS TR | 21,823 | $676 | 0.0% | $41.13 | — | CMN | 09348R300 |
| XIFR | NEXTERA ENERGY PARTNERS LP | 15,267 | $415 | 0.0% | $31.33 | -14.7% | CMN | 65341B106 |
| FUTY | FIDELITY | 10,326 | $329 | 0.0% | $28.64 | — | CMN | 316092865 |
| IRM | IRON MTN INC NEW | 5,800 | $197 | 0.0% | $19.16 | -13.9% | Put | 46284V101 |
| — | WISDOMTREE TR | 65,000 | $1,546 | 0.0% | $24.34 | — | CMN | 97717X388 |
| — | FQF TR | 24,540 | $542 | 0.0% | $20.66 | — | CMN | 351680707 |
| VIAV | VIAVI SOLUTIONS INC | 45,600 | $313 | 0.0% | $5.88 | +2.4% | Put | 925550105 |
| — | FIRST TR EXCH TRD ALPHA FD I | 31,920 | $722 | 0.0% | $31.51 | — | CMN | 33737J208 |
| — | BGC PARTNERS INC | 486,000 | $496 | 0.0% | $1.03 | — | CNV | 05541TAD3 |
| BAP | CREDICORP LTD | 900 | $118 | 0.0% | $96.19 | -11.6% | Call | G2519Y108 |
| — | CURRENCYSHS BRIT POUND STER | 7,400 | $1,040 | 0.0% | $154.06 | — | CMN | 23129S106 |
| VIOV | VANGUARD ADMIRAL FDS INC | 7,456 | $728 | 0.0% | $93.88 | — | CMN | 921932778 |
| — | CALPINE CORP | 40,400 | $613 | 0.0% | $16.90 | — | Put | 131347304 |
| — | INSULET CORP | 409,000 | $396 | 0.0% | $0.97 | — | CNV | 45784PAD3 |
| — | SPDR SERIES TRUST | 150,725 | $2,608 | 0.0% | $24.80 | — | CMN | 78464A748 |
| FC | FRANKLIN COVEY CO | 32,316 | $568 | 0.0% | $12.96 | +31.8% | CMN | 353469109 |
| — | ACXIOM CORP | 66,069 | $1,416 | 0.0% | $17.57 | — | CMN | 005125109 |
| — | POWERSHARES ETF TR II | 61,272 | $917 | 0.0% | $27.86 | — | CMN | 73937B704 |
| PKG | PACKAGING CORP AMER | 8,700 | $525 | 0.0% | $42.19 | -5.3% | Call | 695156109 |
| — | MERITAGE HOMES CORP | 2,000,000 | $1,983 | 0.0% | $1.10 | — | CNV | 59001AAR3 |
| — | FIRST TR EXCH TRD ALPHA FD I | 13,790 | $336 | 0.0% | $24.05 | — | CMN | 33737J166 |
| — | NAVIOS MARITIME PARTNERS L P | 11,891 | $15 | 0.0% | $11.14 | — | CMN | Y62267102 |
| ISHG | ISHARES TR | 5,000 | $410 | 0.0% | $79.29 | — | CMN | 464288125 |
| — | ELDORADO GOLD CORP NEW | 117,000 | $370 | 0.0% | $4.53 | — | Put | 284902103 |
| — | LDR HLDG CORP | 50,000 | $1,275 | 0.0% | $27.81 | — | Put | 50185U105 |
| SEIC | SEI INVESTMENTS CO | 2,000 | $86 | 0.0% | $36.74 | -1.3% | Call | 784117103 |
| SCHG | SCHWAB STRATEGIC TR | 50,066 | $2,624 | 0.0% | $46.00 | — | CMN | 808524300 |
| — | ARQULE INC | 32,887 | $53 | 0.0% | $2.11 | — | CMN | 04269E107 |
| — | POWERSHARES ETF TRUST | 18,233 | $548 | 0.0% | $28.00 | — | CMN | 73935X708 |
| PHG | KONINKLIJKE PHILIPS N V | 5,400 | $154 | 0.0% | $26.32 | — | Call | 500472303 |
| — | SUPERNUS PHARMACEUTICALS INC | 50,000 | $151 | 0.0% | $1.74 | — | CNV | 868459AB4 |
| SCHM | SCHWAB STRATEGIC TR | 50,000 | $2,030 | 0.0% | $38.91 | — | CMN | 808524508 |
| EUSA | ISHARES | 18,454 | $787 | 0.0% | $39.75 | — | CMN | 464286681 |
| — | QUINTILES TRANSNATIO HLDGS I | 4,200 | $273 | 0.0% | $67.71 | — | Put | 74876Y101 |
| TIPT | TIPTREE FINL INC | 35,723 | $204 | 0.0% | $7.14 | -17.4% | CMN | 88822Q103 |
| — | BLACKROCK GLOBAL OPP EQTY TR | 17,012 | $202 | 0.0% | $13.63 | — | CMN | 092501105 |
| — | TREMOR VIDEO INC | 52,738 | $93 | 0.0% | $2.39 | — | CMN | 89484Q100 |
| — | BOB EVANS FARMS INC | 1,900 | $89 | 0.0% | $45.34 | — | Call | 096761101 |
| — | BANK AMER CORP | 224,062 | $45 | 0.0% | $1.03 | — | WTS | 060505153 |
| GATX | GATX CORP | 2,800 | $133 | 0.0% | $41.04 | -17.0% | Call | 361448103 |
| TREX | TREX CO INC | 1,400 | $67 | 0.0% | $10.79 | -9.7% | Call | 89531P105 |
| — | STARZ | 2,000 | $53 | 0.0% | $31.83 | — | Call | 85571Q102 |
| — | VOXX INTL CORP | 17,022 | $76 | 0.0% | $7.49 | — | CMN | 91829F104 |
| JLL | JONES LANG LASALLE INC | 300 | $35 | 0.0% | $120.21 | -1.5% | Put | 48020Q107 |
| FAD | FIRST TR MULTI CAP VALUE ALP | 56,773 | $2,811 | 0.0% | $45.14 | — | CMN | 33733F101 |
| — | OPPENHEIMER REV WEIGHTED ETF | 14,577 | $587 | 0.0% | $39.45 | — | CMN | 68386C104 |
| — | STARWOOD WAYPOINT RESIDENTL | 170,000 | $168 | 0.0% | $0.92 | — | CNV | 85571WAB5 |
| — | WELLS FARGO MULTI SECTOR INC | 11,831 | $145 | 0.0% | $13.51 | — | CMN | 94987D101 |
| ES | EVERSOURCE ENERGY | 1,400 | $82 | 0.0% | $36.39 | +6.7% | Put | 30040W108 |
| — | HUDSON GLOBAL INC | 20,951 | $50 | 0.0% | $4.17 | — | CMN | 443787106 |
| — | MICRON TECHNOLOGY INC | 41,000 | $48 | 0.0% | $1.44 | — | CNV | 595112AU7 |
| — | CLAYMORE EXCHANGE TRD FD TR | 145,799 | $6,778 | 0.0% | $45.38 | — | CMN | 18383M209 |
| SPYG | SPDR SERIES TRUST | 37,429 | $3,763 | 0.0% | $93.24 | — | CMN | 78464A409 |
| — | NATIONAL HEALTH INVS INC | 214,000 | $220 | 0.0% | $0.97 | — | CNV | 63633DAE4 |
| — | CALADRIUS BIOSCIENCES INC | 30,239 | $23 | 0.0% | $1.87 | — | CMN | 128058104 |
| — | CENVEO CORP | 30,000 | $12 | 0.0% | $1.20 | — | CNV | 15671BAJ0 |
| — | ADVISORSHARES TR | 20,483 | $566 | 0.0% | $30.04 | — | CMN | 00768Y826 |
| — | CALPINE CORP | 13,600 | $206 | 0.0% | $16.90 | — | Call | 131347304 |
| — | LEXICON PHARMACEUTICALS INC | 70,000 | $113 | 0.0% | $1.74 | — | CNV | 528872AB0 |
| — | HARRIS CORP DEL | 1,000 | $78 | 0.0% | $72.15 | — | Call | 413875105 |
| — | CARBO CERAMICS INC | 2,800 | $40 | 0.0% | $82.53 | — | Call | 140781105 |
| IWL | ISHARES TR | 50,000 | $2,342 | 0.0% | $47.19 | — | CMN | 464289446 |
| — | POWERSHARES ETF TRUST | 61,700 | $2,308 | 0.0% | $38.80 | — | CMN | 73935X617 |
| — | FIRST TR EXCNGE TRD ALPHADEX | 16,338 | $424 | 0.0% | $26.38 | — | CMN | 33737M508 |
| — | ALEXCO RESOURCE CORP | 11,470 | $11 | 0.0% | $0.52 | — | CMN | 01535P106 |
| EZPW | EZCORP INC | 3,600 | $11 | 0.0% | $14.21 | -78.0% | Call | 302301106 |
| — | BONA FILM GROUP LTD | 17,842 | $242 | 0.0% | $7.99 | — | CMN | 09777B107 |
| — | MONEYGRAM INTL INC | 37,971 | $232 | 0.0% | $19.01 | — | CMN | 60935Y208 |
| — | DIPLOMAT PHARMACY INC | 900 | $25 | 0.0% | $28.18 | — | Put | 25456K101 |
| — | ETFS TR | 10,712 | $258 | 0.0% | $25.20 | — | CMN | 26923J404 |
| LTRX | LANTRONIX INC | 27,111 | $26 | 0.0% | $1.62 | -36.9% | CMN | 516548203 |
| MGC | VANGUARD WORLD FD | 10,650 | $747 | 0.0% | $69.65 | — | CMN | 921910873 |
| — | BLACKROCK INTL GRWTH & INC T | 10,995 | $65 | 0.0% | $7.17 | — | CMN | 092524107 |
| — | DEL TACO RESTAURANTS INC | 11,400 | $29 | 0.0% | $5.18 | — | WTS | 245496112 |
| — | MINDBODY INC | 2,100 | $28 | 0.0% | $14.06 | — | Call | 60255W105 |
| — | ELBIT IMAGING LTD | 21,191 | $18 | 0.0% | $1.32 | — | CMN | M37605116 |
| — | POWERSHARES ETF TRUST | 9,688 | $342 | 0.0% | $35.34 | — | CMN | 73935X690 |
| EDEN | ISHARES TR | 4,492 | $254 | 0.0% | $55.88 | — | CMN | 46429B523 |
| — | CBRE CLARION GLOBAL REAL EST | 11,344 | $89 | 0.0% | $8.92 | — | CMN | 12504G100 |
| — | GENCORP INC | 30,000 | $55 | 0.0% | $1.23 | — | CNV | 368682AN0 |
| — | SPIRIT RLTY CAP INC NEW | 2,100 | $24 | 0.0% | $10.24 | — | Put | 84860W102 |
| HGTXU | HUGOTON RTY TR TEX | 11,221 | $15 | 0.0% | $8.68 | — | CMN | 444717102 |
| — | PENGROWTH ENERGY CORP | 4,200 | $6 | 0.0% | $1.86 | — | Call | 70706P104 |
| — | MOKO SOCIAL MEDIA LTD | 11,950 | $4 | 0.0% | $3.92 | — | CMN | 608458204 |
| — | KINDER MORGAN INC DEL | 128,317 | $4 | 0.0% | $3.13 | — | WTS | 49456B119 |
| IEZ | ISHARES TR | 152,698 | $5,453 | 0.0% | $66.32 | — | CMN | 464288844 |
| — | MARKET VECTORS ETF TR | 74,521 | $3,471 | 0.0% | $45.84 | — | CMN | 57060U605 |
| — | POWERSHARES ETF TR II | 10,097 | $414 | 0.0% | $42.28 | — | CMN | 73937B803 |
| BLDR | BUILDERS FIRSTSOURCE INC | 12,500 | $141 | 0.0% | $9.68 | -10.5% | Put | 12008R107 |
| — | KINDRED BIOSCIENCES INC | 25,097 | $87 | 0.0% | $6.82 | — | CMN | 494577109 |
| — | APPLIED DNA SCIENCES INC | 11,992 | $41 | 0.0% | $2.72 | — | CMN | 03815U201 |
| — | STORE CAP CORP | 1,100 | $28 | 0.0% | $24.54 | — | Call | 862121100 |
| — | HORNBECK OFFSHORE SVCS INC N | 43,000 | $26 | 0.0% | $0.84 | — | CNV | 440543AN6 |
| FICO | FAIR ISAAC CORP | 200 | $21 | 0.0% | $75.96 | +24.9% | Call | 303250104 |
| — | AMIRA NATURE FOODS LTD | 2,000 | $20 | 0.0% | $11.34 | — | Call | G0335L102 |
| — | NOODLES & CO | 1,000 | $12 | 0.0% | $15.80 | — | Call | 65540B105 |
| — | ARMCO METALS HLDGS INC | 29,399 | $10 | 0.0% | $0.24 | — | CMN | 042182204 |
| GGB | GERDAU S A | 3,400 | $6 | 0.0% | $3.15 | — | Put | 373737105 |
| — | ALPS ETF TR | 33,235 | $960 | 0.0% | $28.16 | — | CMN | 00162Q791 |
| VUG | VANGUARD INDEX FDS | 8,800 | $937 | 0.0% | $78.30 | — | Put | 922908736 |
| — | FQF TR | 31,723 | $673 | 0.0% | $23.74 | — | CMN | 351680400 |
| SUB | ISHARES TR | 3,203 | $340 | 0.0% | $105.81 | — | CMN | 464288158 |
| — | C B PHARMA ACQUISITION CORP | 17,300 | $176 | 0.0% | $10.05 | — | CMN | G2029P100 |
| — | BLACKROCK ENHANCED EQT DIV T | 17,259 | $130 | 0.0% | $8.10 | — | CMN | 09251A104 |
| SB | SAFE BULKERS INC | 116,359 | $93 | 0.0% | $3.81 | -84.5% | CMN | Y7388L103 |
| — | RENEWABLE ENERGY GROUP INC | 5,200 | $49 | 0.0% | $9.48 | — | Put | 75972A301 |
| RLGT | RADIANT LOGISTICS INC | 12,053 | $43 | 0.0% | $6.13 | -46.0% | CMN | 75025X100 |
| — | RADIAN GROUP INC | 20,000 | $24 | 0.0% | $1.25 | — | CNV | 750236AK7 |
| — | HELIX ENERGY SOLUTIONS GRP I | 26,000 | $20 | 0.0% | $1.08 | — | CNV | 42330PAG2 |
| — | RECON TECHNOLOGY LTD | 10,707 | $14 | 0.0% | $1.95 | — | CMN | G7415M108 |
| — | TIVO INC | 12,000 | $11 | 0.0% | $0.83 | — | CNV | 888706AF5 |
| EWP | ISHARES INC | 200 | $5 | 0.0% | $39.55 | — | Put | 464286764 |
| SJNK | SPDR SER TR | 120,106 | $3,101 | 0.0% | $25.69 | — | CMN | 78468R408 |
| FNY | FIRST TR EXCNGE TRD ALPHADEX | 12,517 | $361 | 0.0% | $31.12 | — | CMN | 33737M102 |
| — | GOLDMAN SACHS MLP ENERGY REN | 16,907 | $93 | 0.0% | $14.20 | — | CMN | 38148G107 |
| — | WPCS INTL INC | 24,598 | $34 | 0.0% | $1.38 | — | CMN | 92931L401 |
| — | POWERSHARES ETF TRUST | 900 | $20 | 0.0% | $21.89 | — | Put | 73935X575 |
| — | KB HOME | 13,000 | $12 | 0.0% | $1.01 | — | CNV | 48666KAS8 |
| KRNY | KEARNY FINL CORP MD | 900 | $11 | 0.0% | $11.61 | +3.3% | Call | 48716P108 |
| — | INVENSENSE INC | 12,000 | $11 | 0.0% | $0.92 | — | CNV | 46123DAB2 |
| — | LEJU HLDGS LTD | 1,100 | $6 | 0.0% | $10.30 | — | Call | 50187J108 |
| — | VEDANTA LTD | 300 | $2 | 0.0% | $10.47 | — | Call | 92242Y100 |
| — | QUANTUM CORP | 1,300 | $1 | 0.0% | $1.82 | — | Put | 747906204 |
| — | EP ENERGY CORP | 300 | $1 | 0.0% | $5.61 | — | Put | 268785102 |
| — | PRECISION DRILLING CORP | 200 | $1 | 0.0% | $4.82 | — | Put | 74022D308 |
| — | PSIVIDA CORP | 300 | $1 | 0.0% | $4.12 | — | Call | 74440J101 |
| — | PRIMERO MNG CORP | 100 | $0 | 0.0% | $2.71 | — | Put | 74164W106 |