Location: NEW YORK, NY
CIK: 0000886982 · Show all filings
Period: Q4 2022 (← Previous) (Next →)
Filing Date: May 14, 2024
Total Value ($000): $407,899,459 (99.8% shares, 0.2% debt)
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| CNQ | CANADIAN NAT RES LTD | 17,400,000 | $966,222 | 0.2% | $24.27 | +3.4% | Put | 136385101 |
| RY | ROYAL BK CDA SUSTAINABL | 4,554,700 | $428,233 | 0.1% | $92.31 | +2.3% | Put | 780087102 |
| TD | TORONTO DOMINION BK ONT | 5,356,600 | $346,893 | 0.1% | $64.38 | +0.3% | Put | 891160509 |
| TEAM | ATLASSIAN CORPORATION | 1,562,472 | $201,059 | 0.0% | $159.19 | 0.0% | CMN | 049468101 |
| ZTO | ZTO EXPRESS CAYMAN INC | 5,605,400 | $150,617 | 0.0% | $12.43 | — | Call | 98980A105 |
| KKR | KKR & CO INC | 2,839,800 | $131,824 | 0.0% | $50.37 | -5.6% | Call | 48251W104 |
| BN | BROOKFIELD CORP | 4,170,597 | $131,207 | 0.0% | $21.90 | 0.0% | CMN | 11271J107 |
| TRP | TC ENERGY CORP | 3,000,000 | $119,580 | 0.0% | $35.44 | +3.9% | Call | 87807B107 |
| FEZ | SPDR INDEX SHS FDS | 3,000,000 | $116,100 | 0.0% | $36.62 | — | Call | 78463X202 |
| PERF | PERFECT CORP | 14,518,235 | $103,660 | 0.0% | $7.39 | 0.0% | CMN | G7006A109 |
| SCHZ | SCHWAB STRATEGIC TR | 2,011,301 | $91,816 | 0.0% | $45.65 | — | CMN | 808524839 |
| SHEL | SHELL PLC | 1,552,300 | $88,403 | 0.0% | $54.93 | — | Call | 780259305 |
| FIS | FIDELITY NATL INFORMATION SV | 1,162,300 | $78,862 | 0.0% | $96.51 | -32.2% | Call | 31620M106 |
| BEKE | KE HLDGS INC | 5,270,500 | $73,576 | 0.0% | $7.86 | — | Call | 482497104 |
| BLV | VANGUARD BD INDEX FDS | 903,413 | $65,443 | 0.0% | $72.44 | — | CMN | 921937793 |
| DD | DUPONT DE NEMOURS INC | 950,000 | $65,199 | 0.0% | $25.97 | -3.7% | Call | 26614N102 |
| VIPS | VIPSHOP HOLDINGS LIMITED | 4,173,400 | $56,925 | 0.0% | $4.64 | — | Call | 92763W103 |
| CROX | CROCS INC | 521,400 | $56,535 | 0.0% | $67.76 | +30.5% | Put | 227046109 |
| RH | RH | 201,000 | $53,705 | 0.0% | $273.64 | -4.8% | Put | 74967X103 |
| CROX | CROCS INC | 484,900 | $52,578 | 0.0% | $67.76 | +30.5% | Call | 227046109 |
| EMB | ISHARES TR | 575,000 | $48,639 | 0.0% | $82.72 | — | Put | 464288281 |
| ARMK | ARAMARK | 1,122,400 | $46,400 | 0.0% | $23.99 | +10.6% | Call | 03852U106 |
| CAG | CONAGRA BRANDS INC | 1,123,500 | $43,479 | 0.0% | $24.92 | +24.3% | Put | 205887102 |
| BZ | KANZHUN LIMITED | 2,108,400 | $42,948 | 0.0% | $16.88 | — | Call | 48553T106 |
| FMX | FOMENTO ECONOMICO MEXICANO S | 511,700 | $39,974 | 0.0% | $23.53 | — | Call | 344419106 |
| ENTG | ENTEGRIS INC | 601,000 | $39,420 | 0.0% | $72.88 | -0.3% | Call | 29362U104 |
| WY | WEYERHAEUSER CO MTN BE | 1,257,100 | $38,970 | 0.0% | $28.53 | -3.4% | Call | 962166104 |
| ADSK | AUTODESK INC | 203,300 | $37,991 | 0.0% | $183.14 | +9.6% | Call | 052769106 |
| XLP | SELECT SECTOR SPDR TR | 500,000 | $37,275 | 0.0% | $29.54 | — | Call | 81369Y308 |
| ROK | ROCKWELL AUTOMATION INC | 139,500 | $35,931 | 0.0% | $164.89 | +44.3% | Put | 773903109 |
| EQIX | EQUINIX INC | 52,800 | $34,586 | 0.0% | $413.08 | +40.2% | Call | 29444U700 |
| TXG | 10X GENOMICS INC | 939,000 | $34,217 | 0.0% | $91.35 | -64.2% | Call | 88025U109 |
| IBN | ICICI BANK LIMITED | 1,550,000 | $33,930 | 0.0% | $13.82 | — | Put | 45104G104 |
| CAR | AVIS BUDGET GROUP | 205,500 | $33,688 | 0.0% | $148.98 | +27.9% | Put | 053774105 |
| INFY | INFOSYS LTD | 1,860,200 | $33,502 | 0.0% | $16.88 | — | Call | 456788108 |
| FRT | FEDERAL RLTY INVT TR NEW | 330,800 | $33,424 | 0.0% | $98.74 | -10.9% | Call | 313745101 |
| FTNT | FORTINET INC | 673,300 | $32,918 | 0.0% | $54.88 | -5.0% | Call | 34959E109 |
| EWJ | ISHARES INC | 600,000 | $32,664 | 0.0% | $59.59 | — | Put | 46434G822 |
| LBRDK | LIBERTY BROADBAND CORP | 403,200 | $30,752 | 0.0% | $128.68 | -40.8% | Call | 530307305 |
| BAM | BROOKFIELD ASSET MANAGMT LTD | 1,013,777 | $29,065 | 0.0% | $27.10 | 0.0% | CMN | 113004105 |
| CRBG | COREBRIDGE FINL INC | 1,447,583 | $29,039 | 0.0% | $16.92 | 0.0% | CMN | 21871X109 |
| — | DECIPHERA PHARMACEUTICALS IN | 1,752,000 | $28,715 | 0.0% | $3.09 | — | Call | 24344T101 |
| FIVN | FIVE9 INC | 417,800 | $28,352 | 0.0% | $122.99 | -49.0% | Put | 338307101 |
| PPC | PILGRIMS PRIDE CORP | 1,168,300 | $27,724 | 0.0% | $22.14 | +7.8% | Call | 72147K108 |
| FTAI | FTAI AVIATION LTD | 1,586,910 | $27,168 | 0.0% | $15.67 | 0.0% | CMN | G3730V105 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 260,000 | $27,074 | 0.0% | $141.70 | -23.6% | Put | 874054109 |
| — | LXP INDUSTRIAL TRUST | 2,511,600 | $25,166 | 0.0% | $3.12 | — | Call | 529043101 |
| RTO | RENTOKIL INITIAL PLC | 783,662 | $24,145 | 0.0% | $30.81 | — | CMN | 760125104 |
| — | BARCLAYS BANK PLC | 1,684,900 | $23,791 | 0.0% | $12.57 | — | Call | 06747R477 |
| SPGI | S&P GLOBAL INC | 69,200 | $23,178 | 0.0% | $354.26 | -9.4% | Call | 78409V104 |
| LHX | L3HARRIS TECHNOLOGIES INC | 108,500 | $22,591 | 0.0% | $190.48 | +10.8% | Call | 502431109 |
| GDS | GDS HLDGS LTD | 921,800 | $19,008 | 0.0% | $45.36 | — | Call | 36165L108 |
| DDL | DINGDONG CAYMAN LTD | 4,275,994 | $18,258 | 0.0% | $4.27 | — | CMN | 25445D101 |
| — | ZSCALER INC | 17,000,000 | $17,850 | 0.0% | $1.05 | — | CNV | 98980GAB8 |
| UHAL/B | U HAUL HOLDING COMPANY | 323,752 | $17,800 | 0.0% | $57.91 | 0.0% | CMN | 023586506 |
| RBLX | ROBLOX CORP | 625,400 | $17,799 | 0.0% | $57.26 | -38.7% | Put | 771049103 |
| — | ISHARES TR | 711,760 | $17,580 | 0.0% | $24.70 | — | CMN | 46436E882 |
| IHI | ISHARES TR | 327,400 | $17,211 | 0.0% | $95.43 | — | Put | 464288810 |
| — | CYBERARK SOFTWARE LTD | 131,900 | $17,101 | 0.0% | $93.54 | — | Call | M2682V108 |
| PTON | PELOTON INTERACTIVE INC | 2,109,600 | $16,750 | 0.0% | $34.90 | -72.5% | Put | 70614W100 |
| STM | STMICROELECTRONICS N V | 457,400 | $16,270 | 0.0% | $21.77 | — | Call | 861012102 |
| — | SITIO ROYALTIES CORP | 559,301 | $16,136 | 0.0% | $28.85 | — | CMN | 82983N108 |
| LULU | LULULEMON ATHLETICA INC | 50,200 | $16,083 | 0.0% | $241.94 | +35.9% | Call | 550021109 |
| FLEX | FLEX LTD | 735,700 | $15,788 | 0.0% | $10.65 | +40.9% | Call | Y2573F102 |
| THO | THOR INDS INC | 202,700 | $15,302 | 0.0% | $86.51 | -13.3% | Put | 885160101 |
| ROST | ROSS STORES INC | 127,500 | $14,799 | 0.0% | $76.91 | +28.1% | Call | 778296103 |
| XPEV | XPENG INC | 1,444,700 | $14,360 | 0.0% | $13.78 | — | Put | 98422D105 |
| ATKR | ATKORE INC | 125,000 | $14,178 | 0.0% | $86.93 | +16.1% | Put | 047649108 |
| ATKR | ATKORE INC | 125,000 | $14,178 | 0.0% | $86.93 | +16.1% | Call | 047649108 |
| BC | BRUNSWICK CORP | 196,500 | $14,164 | 0.0% | $53.68 | +23.4% | Call | 117043109 |
| RXO | RXO INC | 777,863 | $13,379 | 0.0% | $17.74 | 0.0% | CMN | 74982T103 |
| PFF | ISHARES TR | 430,000 | $13,128 | 0.0% | $15.82 | — | Put | 464288687 |
| FICO | FAIR ISAAC CORP | 21,600 | $12,929 | 0.0% | $384.55 | +36.8% | Put | 303250104 |
| IWF | ISHARES TR | 60,000 | $12,854 | 0.0% | $96.66 | — | Call | 464287614 |
| URNM | SPROTT FDS TR | 400,000 | $12,696 | 0.0% | $14.04 | — | Call | 85208P303 |
| PLTR | PALANTIR TECHNOLOGIES INC | 1,905,000 | $12,230 | 0.0% | $14.60 | -48.1% | Put | 69608A108 |
| NTES | NETEASE INC | 167,200 | $12,144 | 0.0% | $108.60 | — | Call | 64110W102 |
| IBTH | ISHARES TR | 520,000 | $11,568 | 0.0% | $22.25 | — | CMN | 46436E841 |
| CAG | CONAGRA BRANDS INC | 285,700 | $11,057 | 0.0% | $24.92 | +24.3% | Call | 205887102 |
| FCOM | FIDELITY COVINGTON TRUST | 348,138 | $10,813 | 0.0% | $31.06 | — | CMN | 316092873 |
| GNRC | GENERAC HLDGS INC | 103,400 | $10,408 | 0.0% | $151.55 | -25.3% | Call | 368736104 |
| BHVN | BIOHAVEN LTD | 724,882 | $10,061 | 0.0% | $14.12 | 0.0% | CMN | G1110E107 |
| CACC | CREDIT ACCEP CORP MICH | 20,900 | $9,915 | 0.0% | $468.82 | -2.1% | Put | 225310101 |
| MRVL | MARVELL TECHNOLOGY INC | 264,200 | $9,786 | 0.0% | $47.94 | -15.9% | Call | 573874104 |
| MNST | MONSTER BEVERAGE CORP NEW | 95,900 | $9,737 | 0.0% | $37.17 | +30.3% | Call | 61174X109 |
| SMG | SCOTTS MIRACLE-GRO CO | 200,000 | $9,718 | 0.0% | $82.23 | -47.2% | Call | 810186106 |
| LULU | LULULEMON ATHLETICA INC | 30,200 | $9,675 | 0.0% | $241.94 | +35.9% | Put | 550021109 |
| UPST | UPSTART HLDGS INC | 725,000 | $9,585 | 0.0% | $57.44 | -66.4% | Put | 91680M107 |
| IART | INTEGRA LIFESCIENCES HLDGS C | 170,800 | $9,577 | 0.0% | $60.67 | -16.1% | Call | 457985208 |
| RXO | RXO INC | 554,100 | $9,531 | 0.0% | $17.74 | 0.0% | Put | 74982T103 |
| JNK | SPDR SER TR | 100,000 | $9,000 | 0.0% | $95.21 | — | Call | 78468R622 |
| EA | ELECTRONIC ARTS INC | 70,000 | $8,553 | 0.0% | $113.43 | +8.9% | Put | 285512109 |
| MOS | MOSAIC CO NEW | 192,200 | $8,432 | 0.0% | $38.46 | +17.8% | Put | 61945C103 |
| ACI | ALBERTSONS COS INC | 401,200 | $8,321 | 0.0% | $18.21 | +3.4% | Call | 013091103 |
| XPER | XPERI INC | 959,003 | $8,257 | 0.0% | $11.44 | 0.0% | CMN | 98423J101 |
| — | DATADOG INC | 7,300,000 | $7,966 | 0.0% | $1.09 | — | CNV | 23804LAB9 |
| CMI | CUMMINS INC | 32,500 | $7,874 | 0.0% | $186.29 | +18.5% | Put | 231021106 |
| FISV | FISERV INC | 73,800 | $7,459 | 0.0% | $93.67 | +6.3% | Put | 337738108 |
| BBW | BUILD-A-BEAR WORKSHOP INC | 312,100 | $7,440 | 0.0% | $14.84 | +16.6% | Call | 120076104 |
| FANG | DIAMONDBACK ENERGY INC | 50,000 | $6,839 | 0.0% | $70.08 | +82.6% | Call | 25278X109 |
| LTPZ | PIMCO ETF TR | 112,776 | $6,568 | 0.0% | $58.24 | — | CMN | 72201R304 |
| MBC | MASTERBRAND INC | 844,969 | $6,380 | 0.0% | $8.19 | 0.0% | CMN | 57638P104 |
| SLB | SCHLUMBERGER LTD | 117,900 | $6,303 | 0.0% | $38.71 | +19.0% | Call | 806857108 |
| ROK | ROCKWELL AUTOMATION INC | 24,400 | $6,285 | 0.0% | $164.89 | +44.3% | Call | 773903109 |
| CLF | CLEVELAND-CLIFFS INC NEW | 376,100 | $6,059 | 0.0% | $16.57 | -9.1% | Put | 185899101 |
| ICLN | ISHARES TR | 300,000 | $5,955 | 0.0% | $21.53 | — | Call | 464288224 |
| SPXE | PROSHARES TR | 70,645 | $5,711 | 0.0% | $80.84 | — | CMN | 74347B581 |
| SEDG | SOLAREDGE TECHNOLOGIES INC | 20,000 | $5,665 | 0.0% | $239.26 | +10.9% | Put | 83417M104 |
| DRI | DARDEN RESTAURANTS INC | 40,300 | $5,575 | 0.0% | $120.54 | +4.8% | Call | 237194105 |
| — | INNOVATE CORP | 2,925,229 | $5,470 | 0.0% | $1.87 | — | CMN | 45784J105 |
| — | UNITED STATES STL CORP NEW | 217,500 | $5,448 | 0.0% | $22.74 | — | Put | 912909108 |
| BL | BLACKLINE INC | 80,000 | $5,382 | 0.0% | $86.84 | -28.6% | Call | 09239B109 |
| MIDD | MIDDLEBY CORP | 40,000 | $5,356 | 0.0% | $157.43 | -13.5% | Put | 596278101 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 50,000 | $5,242 | 0.0% | $115.65 | -22.3% | Put | 459506101 |
| DXC | DXC TECHNOLOGY CO | 197,600 | $5,236 | 0.0% | $42.55 | -34.6% | Call | 23355L106 |
| — | FRONTLINE LTD | 428,900 | $5,207 | 0.0% | $10.59 | — | Put | G3682E192 |
| — | ARYA SCIENCES ACQUISITN CORP | 500,750 | $5,053 | 0.0% | $10.09 | — | CMN | G31658100 |
| OMF | ONEMAIN HLDGS INC | 150,000 | $4,997 | 0.0% | $45.45 | -22.0% | Call | 68268W103 |
| KBWP | INVESCO EXCH TRADED FD TR II | 57,987 | $4,991 | 0.0% | $86.07 | — | CMN | 46138E586 |
| HLF | HERBALIFE NUTRITION LTD | 331,100 | $4,927 | 0.0% | $34.30 | -49.2% | Put | G4412G101 |
| RPD | RAPID7 INC | 138,100 | $4,693 | 0.0% | $70.07 | -49.0% | Call | 753422104 |
| AEM | AGNICO EAGLE MINES LTD | 90,000 | $4,679 | 0.0% | $50.26 | -12.8% | Call | 008474108 |
| ROST | ROSS STORES INC | 40,000 | $4,643 | 0.0% | $76.91 | +28.1% | Put | 778296103 |
| GOVT | ISHARES TR | 202,302 | $4,596 | 0.0% | $22.72 | — | CMN | 46429B267 |
| RIG | TRANSOCEAN LTD | 1,000,000 | $4,560 | 0.0% | $5.03 | -23.4% | Call | H8817H100 |
| TEAM | ATLASSIAN CORPORATION | 35,000 | $4,504 | 0.0% | $159.19 | 0.0% | Call | 049468101 |
| HOOD | ROBINHOOD MKTS INC | 551,100 | $4,486 | 0.0% | $15.55 | -37.0% | Put | 770700102 |
| SSTK | SHUTTERSTOCK INC | 84,300 | $4,444 | 0.0% | $53.06 | -3.9% | Call | 825690100 |
| DFIP | DIMENSIONAL ETF TRUST | 106,483 | $4,383 | 0.0% | $41.16 | — | CMN | 25434V856 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 41,300 | $4,330 | 0.0% | $115.65 | -22.3% | Call | 459506101 |
| CPNG | COUPANG INC | 280,000 | $4,119 | 0.0% | $18.19 | -3.0% | Call | 22266T109 |
| RBLX | ROBLOX CORP | 143,400 | $4,081 | 0.0% | $57.26 | -38.7% | Call | 771049103 |
| — | UNITY SOFTWARE INC | 5,450,000 | $4,079 | 0.0% | $0.75 | — | CNV | 91332UAB7 |
| BURL | BURLINGTON STORES INC | 20,000 | $4,055 | 0.0% | $183.25 | -12.9% | Call | 122017106 |
| RTX | RAYTHEON TECHNOLOGIES CORP | 39,500 | $3,986 | 0.0% | $64.78 | +35.3% | Put | 75513E101 |
| BX | BLACKSTONE INC | 50,000 | $3,710 | 0.0% | $73.01 | +7.7% | Put | 09260D107 |
| VVV | VALVOLINE INC | 108,600 | $3,546 | 0.0% | $29.30 | +3.2% | Call | 92047W101 |
| DRS | LEONARDO DRS INC | 274,839 | $3,512 | 0.0% | $10.65 | 0.0% | CMN | 52661A108 |
| SRPT | SAREPTA THERAPEUTICS INC | 27,000 | $3,499 | 0.0% | $85.68 | +35.2% | Call | 803607100 |
| SBNY | SIGNATURE BK NEW YORK N Y | 30,000 | $3,457 | 0.0% | $74.21 | — | Call | 82669G104 |
| TCOM | TRIP COM GROUP LTD | 100,000 | $3,440 | 0.0% | $30.42 | — | Put | 89677Q107 |
| ISRG | INTUITIVE SURGICAL INC | 12,500 | $3,317 | 0.0% | $259.37 | -6.0% | Put | 46120E602 |
| — | ALTERYX INC | 64,900 | $3,288 | 0.0% | $80.50 | — | Call | 02156B103 |
| SICPQ | SILVERGATE CAP CORP | 179,300 | $3,120 | 0.0% | $55.41 | -28.4% | Put | 82837P408 |
| JETS | ETF SER SOLUTIONS | 180,000 | $3,074 | 0.0% | $0.02 | — | Call | 26922A842 |
| SRPT | SAREPTA THERAPEUTICS INC | 23,500 | $3,045 | 0.0% | $85.68 | +35.2% | Put | 803607100 |
| CMI | CUMMINS INC | 12,500 | $3,029 | 0.0% | $186.29 | +18.5% | Call | 231021106 |
| BHP | BHP GROUP LTD | 48,600 | $3,016 | 0.0% | $53.89 | — | Put | 088606108 |
| BHP | BHP GROUP LTD | 48,600 | $3,016 | 0.0% | $53.89 | — | Call | 088606108 |
| DRI | DARDEN RESTAURANTS INC | 21,600 | $2,988 | 0.0% | $120.54 | +4.8% | Put | 237194105 |
| — | PROSHARES TR II | 251,000 | $2,856 | 0.0% | $11.38 | — | CMN | 74347Y854 |
| — | AZUL S A | 449,577 | $2,747 | 0.0% | $6.11 | — | CMN | 05501U106 |
| FSLR | FIRST SOLAR INC | 17,500 | $2,621 | 0.0% | $90.55 | +63.6% | Call | 336433107 |
| FSLR | FIRST SOLAR INC | 17,500 | $2,621 | 0.0% | $90.55 | +63.6% | Put | 336433107 |
| TWO | TWO HBRS INVT CORP | 166,061 | $2,619 | 0.0% | $15.77 | — | CMN | 90187B804 |
| HUM | HUMANA INC | 5,100 | $2,612 | 0.0% | $334.10 | +52.0% | Put | 444859102 |
| ARKW | ARK ETF TR | 67,040 | $2,584 | 0.0% | $38.55 | — | CMN | 00214Q401 |
| GLBE | GLOBAL E ONLINE LTD | 122,700 | $2,533 | 0.0% | $24.72 | -8.2% | Call | M5216V106 |
| ADEA | ADEIA INC | 264,474 | $2,507 | 0.0% | $9.62 | 0.0% | CMN | 00676P107 |
| BBJP | J P MORGAN EXCHANGE TRADED F | 55,212 | $2,479 | 0.0% | $44.90 | — | CMN | 46641Q217 |
| IMCR | IMMUNOCORE HLDGS PLC | 43,343 | $2,474 | 0.0% | $57.07 | — | CMN | 45258D105 |
| DHS | WISDOMTREE TR | 28,459 | $2,449 | 0.0% | $86.06 | — | CMN | 97717W208 |
| — | INFINERA CORP | 357,800 | $2,412 | 0.0% | $8.33 | — | Call | 45667G103 |
| AMKR | AMKOR TECHNOLOGY INC | 100,300 | $2,405 | 0.0% | $17.36 | +26.6% | Put | 031652100 |
| INCY | INCYTE CORP | 29,900 | $2,402 | 0.0% | $78.40 | -2.4% | Put | 45337C102 |
| INCY | INCYTE CORP | 29,900 | $2,402 | 0.0% | $78.40 | -2.4% | Call | 45337C102 |
| RGLD | ROYAL GOLD INC | 21,000 | $2,367 | 0.0% | $94.74 | +8.8% | Put | 780287108 |
| — | APTIV PLC | 25,000 | $2,328 | 0.0% | $83.88 | — | Call | G6095L109 |
| — | WOLFSPEED INC | 32,800 | $2,265 | 0.0% | $111.99 | — | Put | 977852102 |
| BILI | BILIBILI INC | 94,900 | $2,248 | 0.0% | $53.74 | — | Put | 090040106 |
| AVXL | ANAVEX LIFE SCIENCES CORP | 241,500 | $2,236 | 0.0% | $13.08 | -18.3% | Put | 032797300 |
| FGD | FIRST TR EXCHANGE TRADED FD | 100,000 | $2,198 | 0.0% | $21.98 | — | CMN | 33734X200 |
| — | EQRX INC | 882,000 | $2,170 | 0.0% | $2.10 | — | Put | 26886C107 |
| AURA | AURA BIOSCIENCES INC | 205,580 | $2,159 | 0.0% | $12.73 | 0.0% | CMN | 05153U107 |
| AVUS | AMERICAN CENTY ETF TR | 31,325 | $2,130 | 0.0% | $68.01 | — | CMN | 025072885 |
| — | CONFLUENT INC | 2,777,000 | $2,097 | 0.0% | $0.76 | — | CNV | 20717MAB9 |
| FSMD | FIDELITY COVINGTON TRUST | 66,451 | $2,082 | 0.0% | $31.33 | — | CMN | 316092527 |
| FTXG | FIRST TR EXCHANGE-TRADED FD | 76,902 | $2,080 | 0.0% | $27.05 | — | CMN | 33738R852 |
| SPXT | PROSHARES TR | 30,615 | $2,072 | 0.0% | $67.66 | — | CMN | 74347B557 |
| — | GUESS INC | 100,000 | $2,069 | 0.0% | $19.84 | — | Call | 401617105 |
| ITW | ILLINOIS TOOL WKS INC | 9,300 | $2,049 | 0.0% | $145.05 | +36.2% | Put | 452308109 |
| ITW | ILLINOIS TOOL WKS INC | 9,300 | $2,049 | 0.0% | $145.05 | +36.2% | Call | 452308109 |
| BYNO | BYNORDIC ACQUISITION CORP | 200,000 | $2,036 | 0.0% | $10.06 | 0.0% | CMN | 124420100 |
| — | ACCOLADE INC | 261,200 | $2,035 | 0.0% | $5.27 | — | Put | 00437E102 |
| CWEB | DIREXION SHS ETF TR | 37,745 | $1,922 | 0.0% | $50.91 | — | CMN | 25460G187 |
| LBTYAUSD | LIBERTY GLOBAL PLC | 100,700 | $1,906 | 0.0% | $13.80 | — | Call | G5480U104 |
| CDC | VICTORY PORTFOLIOS II | 29,846 | $1,853 | 0.0% | $62.07 | — | CMN | 92647N824 |
| ZIM | ZIM INTEGRATED SHIPPING SERV | 107,300 | $1,844 | 0.0% | $33.70 | -34.0% | Put | M9T951109 |
| QQXT | FIRST TR EXCHANGE-TRADED FD | 23,377 | $1,784 | 0.0% | $76.33 | — | CMN | 33733E401 |
| DAVA | ENDAVA PLC | 23,000 | $1,760 | 0.0% | $101.32 | — | Call | 29260V105 |
| — | BARRICK GOLD CORP | 102,000 | $1,752 | 0.0% | $11.33 | — | Put | 067901108 |
| FVRR | FIVERR INTL LTD | 56,400 | $1,643 | 0.0% | $51.08 | -38.5% | Call | M4R82T106 |
| SPXN | PROSHARES TR | 20,000 | $1,614 | 0.0% | $80.70 | — | CMN | 74347B573 |
| JPIN | J P MORGAN EXCHANGE TRADED F | 32,426 | $1,598 | 0.0% | $49.28 | — | CMN | 46641Q209 |
| — | AMYRIS INC | 5,000,000 | $1,570 | 0.0% | $0.31 | — | CNV | 03236MAJ0 |
| OLPX | OLAPLEX HLDGS INC | 300,000 | $1,563 | 0.0% | $9.94 | -40.3% | Put | 679369108 |
| AXSM | AXSOME THERAPEUTICS INC | 20,200 | $1,558 | 0.0% | $38.43 | +55.5% | Put | 05464T104 |
| ASCBF | A SPAC II ACQUISITION CORP | 150,000 | $1,535 | 0.0% | $10.08 | 0.0% | CMN | G0543H109 |
| MDLZ | MONDELEZ INTL INC | 22,000 | $1,466 | 0.0% | $47.75 | +21.5% | Call | 609207105 |
| MDLZ | MONDELEZ INTL INC | 22,000 | $1,466 | 0.0% | $47.75 | +21.5% | Put | 609207105 |
| STEL | STELLAR BANCORP INC | 49,049 | $1,445 | 0.0% | $30.96 | 0.0% | CMN | 858927106 |
| JPEM | J P MORGAN EXCHANGE TRADED F | 28,085 | $1,384 | 0.0% | $49.29 | — | CMN | 46641Q308 |
| STLD | STEEL DYNAMICS INC | 14,000 | $1,368 | 0.0% | $52.84 | +73.6% | Call | 858119100 |
| — | TATA MTRS LTD | 58,000 | $1,340 | 0.0% | $13.31 | — | Call | 876568502 |
| FRPT | FRESHPET INC | 25,000 | $1,319 | 0.0% | $94.56 | -37.1% | Put | 358039105 |
| — | PROSHARES TR | 77,652 | $1,310 | 0.0% | $16.87 | — | CMN | 74347B110 |
| UTWO | RBB FD INC | 26,728 | $1,305 | 0.0% | $48.83 | — | CMN | 74933W486 |
| FAS | DIREXION SHS ETF TR | 17,265 | $1,270 | 0.0% | $73.55 | — | CMN | 25459Y694 |
| RPD | RAPID7 INC | 35,700 | $1,213 | 0.0% | $70.07 | -49.0% | Put | 753422104 |
| BTAL | AGF INVTS TR | 57,048 | $1,210 | 0.0% | $21.21 | — | CMN | 00110G408 |
| — | ISHARES TR | 49,716 | $1,194 | 0.0% | $24.02 | — | CMN | 46435G508 |
| BHM | BLUEROCK HOMES TRUST INC | 55,940 | $1,192 | 0.0% | $21.31 | — | CMN | 09631H100 |
| PSFE | PAYSAFE LIMITED | 85,657 | $1,190 | 0.0% | $16.16 | 0.0% | CMN | G6964L206 |
| WM | WASTE MGMT INC DEL | 7,300 | $1,145 | 0.0% | $107.27 | +42.8% | Call | 94106L109 |
| WM | WASTE MGMT INC DEL | 7,300 | $1,145 | 0.0% | $107.27 | +42.8% | Put | 94106L109 |
| BUFR | FIRST TR EXCHNG TRADED FD VI | 51,484 | $1,143 | 0.0% | $22.21 | — | CMN | 33740F755 |
| DUOL | DUOLINGO INC | 16,000 | $1,138 | 0.0% | $84.92 | -8.1% | Put | 26603R106 |
| — | TELUS INTL CDA INC | 56,996 | $1,128 | 0.0% | $19.79 | — | CMN | 87975H100 |
| IFGL | ISHARES TR | 53,215 | $1,121 | 0.0% | $21.06 | — | CMN | 464288489 |
| PSLV | SPROTT PHYSICAL SILVER TR | 133,873 | $1,103 | 0.0% | $8.24 | — | CMN | 85207K107 |
| FSK | FS KKR CAP CORP | 61,900 | $1,083 | 0.0% | $11.26 | +1.9% | Put | 302635206 |
| FG | F&G ANNUITIES & LIFE INC | 53,426 | $1,069 | 0.0% | $18.85 | 0.0% | CMN | 30190A104 |
| FIVE | FIVE BELOW INC | 5,900 | $1,044 | 0.0% | $117.80 | +33.5% | Call | 33829M101 |
| FIVE | FIVE BELOW INC | 5,900 | $1,044 | 0.0% | $117.80 | +33.5% | Put | 33829M101 |
| — | PROSHARES TR | 67,671 | $1,034 | 0.0% | $15.28 | — | CMN | 74347R396 |
| TEAM | ATLASSIAN CORPORATION | 8,000 | $1,029 | 0.0% | $159.19 | 0.0% | Put | 049468101 |
| IESC | IES HLDGS INC | 28,857 | $1,026 | 0.0% | $32.42 | 0.0% | CMN | 44951W106 |
| QAI | INDEXIQ ETF TR | 35,427 | $1,008 | 0.0% | $28.46 | — | CMN | 45409B107 |
| AOA | ISHARES TR | 16,803 | $1,004 | 0.0% | $59.75 | — | CMN | 464289859 |
| ZYME | ZYMEWORKS DEL INC | 125,057 | $983 | 0.0% | $7.03 | 0.0% | CMN | 98985Y108 |
| FNDX | SCHWAB STRATEGIC TR | 17,817 | $952 | 0.0% | $53.44 | — | CMN | 808524771 |
| YALL | TIDAL ETF TR | 43,878 | $948 | 0.0% | $21.61 | — | CMN | 886364462 |
| IONS | IONIS PHARMACEUTICALS INC | 25,000 | $944 | 0.0% | $45.57 | -7.7% | Call | 462222100 |
| DIV | GLOBAL X FDS | 49,571 | $931 | 0.0% | $18.79 | — | CMN | 37950E291 |
| TDTF | FLEXSHARES TR | 38,228 | $903 | 0.0% | $23.62 | — | CMN | 33939L605 |
| RCL | ROYAL CARIBBEAN GROUP | 18,100 | $895 | 0.0% | $61.00 | -15.5% | Call | V7780T103 |
| OLPX | OLAPLEX HLDGS INC | 169,800 | $885 | 0.0% | $9.94 | -40.3% | Call | 679369108 |
| DUHP | DIMENSIONAL ETF TRUST | 36,809 | $884 | 0.0% | $24.01 | — | CMN | 25434V831 |
| — | RUBICON TECHNOLOGIES INC | 493,963 | $879 | 0.0% | $1.78 | — | CMN | 78112J109 |
| BIBL | NORTHERN LTS FD TR IV | 28,415 | $851 | 0.0% | $29.94 | — | CMN | 66538H534 |
| QGRO | AMERICAN CENTY ETF TR | 14,153 | $817 | 0.0% | $57.72 | — | CMN | 025072307 |
| FBCG | FIDELITY COVINGTON TRUST | 38,689 | $816 | 0.0% | $21.09 | — | CMN | 316092352 |
| SECT | NORTHERN LTS FD TR IV | 20,946 | $812 | 0.0% | $38.79 | — | CMN | 66538H591 |
| RATE | GLOBAL X FDS | 30,000 | $809 | 0.0% | $26.98 | — | CMN | 37960A784 |
| — | DIREXION SHS ETF TR | 45,347 | $782 | 0.0% | $17.25 | — | CMN | 25460G716 |
| APLS | APELLIS PHARMACEUTICALS INC | 15,000 | $776 | 0.0% | $44.41 | +19.4% | Put | 03753U106 |
| EFXT | ENERFLEX LTD | 121,671 | $769 | 0.0% | $5.48 | 0.0% | CMN | 29269R105 |
| DHIL | DIAMOND HILL INVT GROUP INC | 4,122 | $763 | 0.0% | $150.46 | 0.0% | CMN | 25264R207 |
| DPZ | DOMINOS PIZZA INC | 2,200 | $762 | 0.0% | $336.31 | -0.6% | Put | 25754A201 |
| DPZ | DOMINOS PIZZA INC | 2,200 | $762 | 0.0% | $336.31 | -0.6% | Call | 25754A201 |
| FNK | FIRST TR EXCHANGE-TRADED ALP | 17,636 | $758 | 0.0% | $42.97 | — | CMN | 33737M201 |
| QCLN | FIRST TR EXCHANGE-TRADED FD | 15,915 | $751 | 0.0% | $47.19 | — | CMN | 33733E500 |
| PDP | INVESCO EXCHANGE TRADED FD T | 10,450 | $742 | 0.0% | $71.05 | — | CMN | 46137V837 |
| ALB | ALBEMARLE CORP | 3,400 | $737 | 0.0% | $139.87 | +82.0% | Put | 012653101 |
| IBEX | IBEX LTD | 28,890 | $718 | 0.0% | $22.55 | 0.0% | CMN | G4690M101 |
| OUSA | ALPS ETF TR | 17,151 | $710 | 0.0% | $41.42 | — | CMN | 00162Q387 |
| — | WALKME LTD | 62,936 | $704 | 0.0% | $11.18 | — | CMN | M97628107 |
| SRAX | SRAX INC | 449,321 | $687 | 0.0% | $1.53 | — | CMN | 78472M106 |
| BBRE | J P MORGAN EXCHANGE TRADED F | 8,380 | $684 | 0.0% | $81.60 | — | CMN | 46641Q738 |
| IRVH | GLOBAL X FDS | 30,000 | $673 | 0.0% | $22.42 | — | CMN | 37960A792 |
| QDPL | PACER FDS TR | 23,160 | $662 | 0.0% | $28.57 | — | CMN | 69374H436 |
| REKR | REKOR SYSTEMS INC | 549,700 | $660 | 0.0% | $12.67 | -92.4% | Call | 759419104 |
| BXSL | BLACKSTONE SECD LENDING FD | 29,506 | $659 | 0.0% | $16.69 | 0.0% | CMN | 09261X102 |
| DGRE | WISDOMTREE TR | 30,832 | $655 | 0.0% | $21.25 | — | CMN | 97717W323 |
| — | NCL CORP LTD | 963,000 | $654 | 0.0% | $0.68 | — | CNV | 62886HBD2 |
| IEUS | ISHARES TR | 13,151 | $650 | 0.0% | $49.40 | — | CMN | 464288497 |
| GVI | ISHARES TR | 6,333 | $649 | 0.0% | $102.46 | — | CMN | 464288612 |
| FYC | FIRST TR EXCHANGE-TRADED ALP | 11,701 | $647 | 0.0% | $55.28 | — | CMN | 33737M300 |
| — | INVESCO EXCHANGE TRADED FD T | 67,945 | $641 | 0.0% | $9.44 | — | CMN | 46137V589 |
| BUG | GLOBAL X FDS | 29,690 | $616 | 0.0% | $20.75 | — | CMN | 37954Y384 |
| — | MARATHON DIGITAL HOLDINGS IN | 2,759,000 | $616 | 0.0% | $0.22 | — | CNV | 565788AB2 |
| — | HORIZON THERAPEUTICS PUB L | 5,400 | $615 | 0.0% | $81.00 | — | Put | G46188101 |
| UTSL | DIREXION SHS ETF TR | 17,929 | $607 | 0.0% | $33.85 | — | CMN | 25460E711 |
| JOUT | JOHNSON OUTDOORS INC | 9,129 | $604 | 0.0% | $56.14 | 0.0% | CMN | 479167108 |
| RWM | PROSHARES TR | 24,433 | $601 | 0.0% | $24.60 | — | CMN | 74348A210 |
| EMB | ISHARES TR | 7,100 | $601 | 0.0% | $82.72 | — | Call | 464288281 |
| FJUL | FIRST TR EXCHNG TRADED FD VI | 17,188 | $590 | 0.0% | $34.30 | — | CMN | 33740U208 |
| IETC | ISHARES U S ETF TR | 14,383 | $587 | 0.0% | $40.79 | — | CMN | 46431W648 |
| — | MONGODB INC | 500,000 | $585 | 0.0% | $1.17 | — | CNV | 60937PAD8 |
| MANU | MANCHESTER UTD PLC NEW | 25,000 | $583 | 0.0% | $16.55 | +1.1% | Put | G5784H106 |
| DKNG | DRAFTKINGS INC NEW | 50,000 | $570 | 0.0% | $14.05 | -0.9% | Call | 26142V105 |
| SZNE | PACER FDS TR | 16,452 | $569 | 0.0% | $34.56 | — | CMN | 69374H691 |
| EPS | WISDOMTREE TR | 13,299 | $553 | 0.0% | $41.58 | — | CMN | 97717W588 |
| BBWI | BATH & BODY WORKS INC | 13,000 | $548 | 0.0% | $54.41 | -37.1% | Call | 070830104 |
| RTX | RAYTHEON TECHNOLOGIES CORP | 5,300 | $535 | 0.0% | $64.78 | +35.3% | Call | 75513E101 |
| ABEO | ABEONA THERAPEUTICS INC | 169,661 | $523 | 0.0% | $3.74 | 0.0% | CMN | 00289Y206 |
| — | CHARGE ENTERPRISES INC | 415,991 | $516 | 0.0% | $1.24 | — | CMN | 159610104 |
| — | CABLE ONE INC | 675,000 | $502 | 0.0% | $0.74 | — | CNV | 12685JAG0 |
| FLD | FTAC EMERALD ACQUISITION COR | 50,000 | $501 | 0.0% | $9.93 | 0.0% | CMN | 29103K100 |
| FUTY | FIDELITY COVINGTON TRUST | 10,859 | $495 | 0.0% | $45.58 | — | CMN | 316092865 |
| TME | TENCENT MUSIC ENTMT GROUP | 59,000 | $489 | 0.0% | $6.15 | — | Put | 88034P109 |
| PBE | INVESCO EXCHANGE TRADED FD T | 7,422 | $471 | 0.0% | $63.50 | — | CMN | 46137V787 |
| ACRV | ACRIVON THERAPEUTICS INC | 38,800 | $447 | 0.0% | $12.69 | 0.0% | CMN | 004890109 |
| FTEC | FIDELITY COVINGTON TRUST | 4,442 | $420 | 0.0% | $94.51 | — | CMN | 316092808 |
| JQUA | J P MORGAN EXCHANGE TRADED F | 10,809 | $419 | 0.0% | $38.75 | — | CMN | 46641Q761 |
| — | INOTIV INC | 975,000 | $390 | 0.0% | $0.40 | — | CNV | 45783QAB6 |
| KBWD | INVESCO EXCH TRADED FD TR II | 25,575 | $380 | 0.0% | $14.86 | — | CMN | 46138E610 |
| — | SCREAMING EAGLE ACQUISITN CO | 37,515 | $373 | 0.0% | $9.94 | — | CMN | G79407105 |
| LDI | LOANDEPOT INC | 224,452 | $370 | 0.0% | $1.53 | 0.0% | CMN | 53946R106 |
| TDSB | EXCHANGE LISTED FDS TR | 17,272 | $367 | 0.0% | $21.26 | — | CMN | 30151E723 |
| — | LENDINGTREE INC | 500,000 | $364 | 0.0% | $0.73 | — | CNV | 52603BAD9 |
| XSVM | INVESCO EXCHANGE TRADED FD T | 7,920 | $362 | 0.0% | $45.74 | — | CMN | 46137V480 |
| UNOV | INNOVATOR ETFS TR | 13,057 | $362 | 0.0% | $27.71 | — | CMN | 45782C565 |
| TSEM | TOWER SEMICONDUCTOR LTD | 8,200 | $354 | 0.0% | $41.51 | +4.7% | Put | M87915274 |
| PFM | INVESCO EXCHANGE TRADED FD T | 9,584 | $350 | 0.0% | $36.52 | — | CMN | 46137V506 |
| WHF | WHITEHORSE FIN INC | 26,756 | $349 | 0.0% | $12.63 | 0.0% | CMN | 96524V106 |
| FAPR | FIRST TR EXCHNG TRADED FD VI | 11,883 | $348 | 0.0% | $29.25 | — | CMN | 33740U885 |
| NJUL | INNOVATOR ETFS TR | 8,166 | $347 | 0.0% | $42.55 | — | CMN | 45782C276 |
| TBIL | RBB FD INC | 6,925 | $345 | 0.0% | $49.86 | — | CMN | 74933W452 |
| TEQI | T ROWE PRICE ETF INC | 10,051 | $343 | 0.0% | $34.08 | — | CMN | 87283Q206 |
| — | ETSY INC | 330,000 | $329 | 0.0% | $1.00 | — | CNV | 29786AAL0 |
| — | PROSHARES TR | 24,818 | $322 | 0.0% | $12.98 | — | CMN | 74347B185 |
| PFIX | SIMPLIFY EXCHANGE TRADED FUN | 4,398 | $315 | 0.0% | $71.61 | — | CMN | 82889N855 |
| FXU | FIRST TR EXCHANGE TRADED FD | 9,306 | $309 | 0.0% | $33.21 | — | CMN | 33734X184 |
| — | DIREXION SHS ETF TR | 42,633 | $301 | 0.0% | $7.07 | — | CMN | 25490K323 |
| PINE | ALPINE INCOME PPTY TR INC | 15,438 | $295 | 0.0% | $19.08 | — | CMN | 02083X103 |
| OABI | OMNIAB INC | 81,780 | $294 | 0.0% | $5.33 | 0.0% | CMN | 68218J103 |
| WEBL | DIREXION SHS ETF TR | 50,756 | $290 | 0.0% | $5.71 | — | CMN | 25460E364 |
| JHML | JOHN HANCOCK EXCHANGE TRADED | 5,824 | $287 | 0.0% | $49.25 | — | CMN | 47804J107 |
| RENEF | CARTESIAN GROWTH CORP II | 27,367 | $281 | 0.0% | $10.14 | 0.0% | CMN | G19305112 |
| — | SK GROWTH OPPORTUNITIES CORP | 27,422 | $279 | 0.0% | $10.18 | — | CMN | G8192N103 |
| XDSQ | INNOVATOR ETFS TR | 11,492 | $276 | 0.0% | $24.06 | — | CMN | 45783Y103 |
| IBTG | ISHARES TR | 12,097 | $275 | 0.0% | $22.71 | — | CMN | 46436E858 |
| SPHY | SPDR SER TR | 12,180 | $272 | 0.0% | $22.34 | — | CMN | 78468R606 |
| — | TURNING PT BRANDS INC | 300,000 | $266 | 0.0% | $0.89 | — | CNV | 90041LAE5 |
| CCU | COMPANIA CERVECERIAS UNIDAS | 20,214 | $265 | 0.0% | $13.12 | — | CMN | 204429104 |
| EIRL | ISHARES TR | 5,737 | $262 | 0.0% | $45.73 | — | CMN | 46429B507 |
| AVSU | AMERICAN CENTY ETF TR | 5,716 | $261 | 0.0% | $45.74 | — | CMN | 025072281 |
| NTNX | NUTANIX INC | 10,000 | $261 | 0.0% | $31.97 | -14.6% | Call | 67059N108 |
| — | HILLEVAX INC | 15,381 | $257 | 0.0% | $16.73 | — | CMN | 43157M102 |
| QCON | AMERICAN CENTY ETF TR | 6,417 | $250 | 0.0% | $38.96 | — | CMN | 025072521 |
| ALNT | ALLIED MOTION TECHNOLOGIES I | 7,151 | $249 | 0.0% | $32.57 | 0.0% | CMN | 019330109 |
| BBY | BEST BUY INC | 3,100 | $249 | 0.0% | $59.09 | +7.0% | Call | 086516101 |
| ALB | ALBEMARLE CORP | 1,100 | $239 | 0.0% | $139.87 | +82.0% | Call | 012653101 |
| ROM | PROSHARES TR | 10,331 | $238 | 0.0% | $23.01 | — | CMN | 74347R693 |
| MBCC | NORTHERN LTS FD TR IV | 9,978 | $237 | 0.0% | $23.72 | — | CMN | 66538H252 |
| DAO | YOUDAO INC | 43,871 | $236 | 0.0% | $5.38 | — | CMN | 98741T104 |
| EJUL | INNOVATOR ETFS TR | 9,947 | $227 | 0.0% | $22.83 | — | CMN | 45782C714 |
| — | NEXIMMUNE INC | 925,945 | $225 | 0.0% | $0.24 | — | CMN | 65344D109 |
| — | ARRAY TECHNOLOGIES INC | 220,000 | $223 | 0.0% | $1.01 | — | CNV | 04271TAB6 |
| DDM | PROSHARES TR | 3,474 | $222 | 0.0% | $63.88 | — | CMN | 74347R305 |
| IQDY | FLEXSHARES TR | 9,150 | $221 | 0.0% | $24.15 | — | CMN | 33939L829 |
| — | INVESCO DB MULTI-SECTOR COMM | 4,225 | $215 | 0.0% | $50.82 | — | CMN | 46140H601 |
| DFAR | DIMENSIONAL ETF TRUST | 10,066 | $213 | 0.0% | $21.15 | — | CMN | 25434V823 |
| FDRR | FIDELITY COVINGTON TRUST | 5,325 | $212 | 0.0% | $39.85 | — | CMN | 316092832 |
| — | VIRNETX HLDG CORP | 161,862 | $210 | 0.0% | $1.30 | — | CMN | 92823T108 |
| NATH | NATHANS FAMOUS INC NEW | 3,097 | $208 | 0.0% | $65.69 | 0.0% | CMN | 632347100 |
| — | SPLUNK INC | 2,400 | $207 | 0.0% | $73.55 | — | Put | 848637104 |
| — | AP ACQUISITION CORP | 20,000 | $207 | 0.0% | $10.33 | — | CMN | G04058106 |
| — | GLYCOMIMETICS INC | 67,671 | $205 | 0.0% | $3.03 | — | CMN | 38000Q102 |
| NAIL | DBX ETF TR | 6,659 | $204 | 0.0% | $30.66 | — | CMN | 25490K596 |
| — | GINKGO BIOWORKS HOLDINGS INC | 120,000 | $203 | 0.0% | $0.68 | — | Call | 37611X100 |
| INFU | INFUSYSTEM HLDGS INC | 23,325 | $202 | 0.0% | $8.15 | 0.0% | CMN | 45685K102 |
| FENC | FENNEC PHARMACEUTICALS INC | 20,985 | $201 | 0.0% | $8.85 | 0.0% | CMN | 31447P100 |
| SILC | SILICOM LTD | 4,777 | $201 | 0.0% | $41.17 | 0.0% | CMN | M84116108 |
| APRW | AIM ETF PRODUCTS TRUST | 7,623 | $200 | 0.0% | $26.26 | — | CMN | 00888H208 |
| SWKH | SWK HLDGS CORP | 11,138 | $196 | 0.0% | $14.71 | 0.0% | CMN | 78501P203 |
| — | ROCKET INTERNET GRWT OPRT CO | 18,868 | $191 | 0.0% | $10.10 | — | CMN | G7613T103 |
| — | SCPHARMACEUTICALS INC | 26,355 | $189 | 0.0% | $7.17 | — | CMN | 810648105 |
| AIRG | AIRGAIN INC | 28,812 | $188 | 0.0% | $7.21 | 0.0% | CMN | 00938A104 |
| TCPC | BLACKROCK TCP CAPITAL CORP | 14,466 | $187 | 0.0% | $12.47 | 0.0% | CMN | 09259E108 |
| MTLS | MATERIALISE NV | 20,662 | $182 | 0.0% | $8.80 | — | CMN | 57667T100 |
| IFV | FIRST TR EXCHANGE-TRADED FD | 10,669 | $178 | 0.0% | $16.73 | — | CMN | 33738R886 |
| — | COINBASE GLOBAL INC | 314,000 | $177 | 0.0% | $0.56 | — | CNV | 19260QAB3 |
| BLBD | BLUE BIRD CORP | 16,165 | $173 | 0.0% | $10.05 | 0.0% | CMN | 095306106 |
| EMTY | PROSHARES TR | 11,420 | $169 | 0.0% | $14.81 | — | CMN | 74347B367 |
| — | DIGITALOCEAN HLDGS INC | 225,000 | $168 | 0.0% | $0.75 | — | CNV | 25402DAB8 |
| RSVR | RESERVOIR MEDIA INC | 28,138 | $168 | 0.0% | $5.71 | 0.0% | CMN | 76119X105 |
| — | BANK MONTREAL MEDIUM | 19,086 | $163 | 0.0% | $8.52 | — | CMN | 063679641 |
| — | MERRIMACK PHARMACEUTICALS IN | 14,142 | $162 | 0.0% | $11.46 | — | CMN | 590328209 |
| AUR | AURORA INNOVATION INC | 128,270 | $155 | 0.0% | $1.71 | 0.0% | CMN | 051774107 |
| — | SONO GROUP N V | 157,020 | $155 | 0.0% | $0.98 | — | CMN | N81409109 |
| GTX | GARRETT MOTION INC | 20,129 | $153 | 0.0% | $7.03 | 0.0% | CMN | 366505105 |
| TUSK | MAMMOTH ENERGY SVCS INC | 17,297 | $150 | 0.0% | $5.69 | 0.0% | CMN | 56155L108 |
| ARKX | ARK ETF TR | 11,920 | $148 | 0.0% | $12.39 | — | CMN | 00214Q807 |
| PEPG | PEPGEN INC | 11,026 | $147 | 0.0% | $12.91 | 0.0% | CMN | 713317105 |
| CZWI | CITIZENS CMNTY BANCORP INC M | 11,794 | $142 | 0.0% | $11.86 | 0.0% | CMN | 174903104 |
| — | OAKTREE SPECIALTY LENDING CO | 20,205 | $139 | 0.0% | $6.87 | — | CMN | 67401P108 |
| — | PROPHASE LABS INC | 13,430 | $129 | 0.0% | $9.63 | — | CMN | 74345W108 |
| — | CHINA AUTOMOTIVE SYS INC | 21,589 | $125 | 0.0% | $5.80 | — | CMN | 16936R105 |
| — | BURNING ROCK BIOTECH LTD | 55,452 | $125 | 0.0% | $2.25 | — | CMN | 12233L107 |
| RVPH | REVIVA PHARMACEUTCLS HLDGS I | 29,222 | $124 | 0.0% | $3.81 | 0.0% | CMN | 76152G100 |
| — | DIREXION SHS ETF TR | 15,268 | $122 | 0.0% | $7.98 | — | CMN | 25460G807 |
| EDAP | EDAP TMS S A | 10,546 | $112 | 0.0% | $10.66 | — | CMN | 268311107 |
| RNW | RENEW ENERGY GLOBAL PLC | 20,338 | $112 | 0.0% | $5.84 | 0.0% | CMN | G7500M104 |
| — | PROKIDNEY CORP | 15,722 | $108 | 0.0% | $6.86 | — | CMN | G7S53R104 |
| — | MESOBLAST LTD | 36,408 | $106 | 0.0% | $2.91 | — | CMN | 590717104 |
| — | ALTISOURCE PORTFOLIO SOLNS S | 11,084 | $105 | 0.0% | $9.46 | — | CMN | L0175J104 |
| MNOV | MEDICINOVA INC | 51,019 | $105 | 0.0% | $2.21 | 0.0% | CMN | 58468P206 |
| — | ZYVERSA THERAPEUTICS INC | 64,258 | $101 | 0.0% | $1.57 | — | CMN | 98987D102 |
| SRTS | SENSUS HEALTHCARE INC | 13,454 | $100 | 0.0% | $9.02 | 0.0% | CMN | 81728J109 |
| GAU | GALIANO GOLD INC | 191,627 | $100 | 0.0% | $0.53 | 0.0% | CMN | 36352H100 |
| ROOT | ROOT INC | 20,536 | $92 | 0.0% | $6.90 | 0.0% | CMN | 77664L207 |
| — | RA MED SYS INC | 15,479 | $91 | 0.0% | $5.89 | — | CMN | 74933X302 |
| — | MALLINCKRODT PLC | 11,216 | $87 | 0.0% | $7.75 | — | CMN | G5890A102 |
| — | ALLSPRING INCOME OPPORTUNIT | 13,300 | $85 | 0.0% | $6.39 | — | CMN | 94987B105 |
| SURG | SURGEPAYS INC | 12,900 | $85 | 0.0% | $6.04 | 0.0% | CMN | 86882L204 |
| NESRW | NATIONAL ENERGY SERVICES REU | 207,600 | $83 | 0.0% | $0.40 | — | WTS | G6375R115 |
| ELA | ENVELA CORP | 14,536 | $76 | 0.0% | $5.12 | 0.0% | CMN | 29402E102 |
| QS | QUANTUMSCAPE CORP | 13,400 | $76 | 0.0% | $14.23 | -48.0% | Put | 74767V109 |
| — | ONECONNECT FINL TECHNOLOGY C | 13,802 | $73 | 0.0% | $5.31 | — | CMN | 68248T204 |
| — | ARQIT QUANTUM INC | 19,848 | $72 | 0.0% | $3.61 | — | CMN | G0567U101 |
| — | COMPANHIA BRASILEIRA DE DIST | 23,089 | $72 | 0.0% | $3.10 | — | CMN | 20440T300 |
| — | CASTOR MARITIME INC | 62,566 | $70 | 0.0% | $1.12 | — | CMN | Y1146L125 |
| — | CREDIT SUISSE GROUP | 22,800 | $69 | 0.0% | $9.32 | — | Put | 225401108 |
| DC | DAKOTA GOLD CORP | 22,604 | $69 | 0.0% | $3.41 | 0.0% | CMN | 46655E100 |
| — | SOCIETAL CDMO INC | 45,983 | $69 | 0.0% | $1.49 | — | CMN | 75629F109 |
| BRLT | BRILLIANT EARTH GROUP INC | 15,737 | $68 | 0.0% | $5.33 | 0.0% | CMN | 109504100 |
| — | MICROALGO INC | 53,771 | $67 | 0.0% | $1.25 | — | CMN | G6077Y103 |
| — | HEXO CORP | 66,311 | $67 | 0.0% | $1.01 | — | CMN | 428304406 |
| FUVV | ARCIMOTO INC | 20,001 | $66 | 0.0% | $10.91 | 0.0% | CMN | 039587209 |
| — | IQIYI INC | 75,000 | $61 | 0.0% | $0.81 | — | CNV | 46267XAD0 |
| — | ACUITYADS HLDGS INC | 39,200 | $61 | 0.0% | $1.55 | — | CMN | 00510L106 |
| — | EXSCIENTIA PLC | 10,909 | $58 | 0.0% | $5.33 | — | CMN | 30223G102 |
| — | UXIN LTD | 20,044 | $58 | 0.0% | $2.88 | — | CMN | 91818X207 |
| — | PEAK BIO INC | 13,716 | $57 | 0.0% | $4.19 | — | CMN | 70470P108 |
| CRDL | CARDIOL THERAPEUTICS INC | 101,500 | $52 | 0.0% | $0.61 | 0.0% | CMN | 14161Y200 |
| GETR | GETAROUND INC | 78,014 | $51 | 0.0% | $1.09 | 0.0% | CMN | 37427G101 |
| TLF | TANDY LEATHER FACTORY INC | 11,971 | $51 | 0.0% | $4.22 | 0.0% | CMN | 87538X105 |
| SYRS | SYROS PHARMACEUTICALS INC | 12,408 | $45 | 0.0% | $4.34 | 0.0% | CMN | 87184Q206 |
| — | PUTNAM MASTER INTER INCOME T | 13,900 | $44 | 0.0% | $3.20 | — | CMN | 746909100 |
| DWSN | DAWSON GEOPHYSICAL CO NEW | 22,602 | $44 | 0.0% | $1.66 | 0.0% | CMN | 239360100 |
| — | URBAN ONE INC | 11,563 | $43 | 0.0% | $3.76 | — | CMN | 91705J204 |
| — | SEASTAR MEDICAL HOLDING CORP | 10,469 | $43 | 0.0% | $4.10 | — | CMN | 81256L104 |
| — | MAIDEN HOLDINGS LTD | 18,888 | $40 | 0.0% | $2.11 | — | CMN | G5753U112 |
| — | PEAR THERAPEUTICS INC | 32,879 | $39 | 0.0% | $1.18 | — | CMN | 704723105 |
| CLLS | CELLECTIS S A | 18,208 | $38 | 0.0% | $2.10 | — | CMN | 15117K103 |
| TBHC | KIRKLANDS INC | 11,159 | $37 | 0.0% | $3.68 | 0.0% | CMN | 497498105 |
| — | BUZZFEED INC | 53,022 | $37 | 0.0% | $0.69 | — | CMN | 12430A102 |
| — | 111 INC | 11,326 | $34 | 0.0% | $3.02 | — | CMN | 68247Q102 |
| — | GENETRON HLDGS LTD | 26,886 | $30 | 0.0% | $1.12 | — | CMN | 37186H100 |
| — | CERBERUS CYBER SENTINEL CORP | 10,553 | $27 | 0.0% | $2.55 | — | CMN | 15672X102 |
| INTR | INTER & CO INC | 10,702 | $25 | 0.0% | $2.45 | 0.0% | CMN | G4R20B107 |
| — | SHF HOLDINGS INC | 14,058 | $25 | 0.0% | $1.78 | — | CMN | 824430102 |
| VOXR | VOX ROYALTY CORP | 10,700 | $25 | 0.0% | $2.22 | 0.0% | CMN | 92919F103 |
| — | SHUTTLE PHARMACTCLS HLDGS IN | 12,429 | $24 | 0.0% | $1.96 | — | CMN | 825693203 |
| SLNWF | SELINA HOSPITALITY PLC | 279,480 | $22 | 0.0% | $0.08 | — | WTS | G8059B119 |
| ICUCW | SEASTAR MEDICAL HOLDING CORP | 211,381 | $19 | 0.0% | $0.09 | — | WTS | 81256L112 |
| — | COLOR STAR TECHNOLOGY CO LTD | 20,037 | $18 | 0.0% | $0.91 | — | CMN | G2287A209 |
| — | MATINAS BIOPHARMA HLDGS INC | 35,203 | $18 | 0.0% | $0.50 | — | CMN | 576810105 |
| ARMP | ARMATA PHARMACEUTICALS INC | 13,907 | $17 | 0.0% | $2.64 | 0.0% | CMN | 04216R102 |
| — | DOUYU INTL HLDGS LTD | 12,264 | $17 | 0.0% | $1.40 | — | CMN | 25985W105 |
| — | LOCAL BOUNTI CORP | 11,991 | $17 | 0.0% | $1.39 | — | CMN | 53960E106 |
| SDCCQ | SMILEDIRECTCLUB INC | 42,789 | $15 | 0.0% | $0.66 | 0.0% | CMN | 83192H106 |
| — | INOZYME PHARMA INC | 11,924 | $13 | 0.0% | $1.05 | — | CMN | 45790W108 |
| WEJOF | WEJO GROUP LIMITED | 25,898 | $12 | 0.0% | $0.48 | — | CMN | G9525W109 |
| — | TRANSCODE THERAPEUTICS INC | 17,122 | $12 | 0.0% | $0.67 | — | CMN | 89357L105 |
| — | NIGHTHAWK BIOSCIENCES INC | 14,058 | $11 | 0.0% | $0.81 | — | CMN | 42237K409 |
| — | CITIUS PHARMACEUTICALS INC | 13,340 | $11 | 0.0% | $0.79 | — | CMN | 17322U207 |
| — | VERITONE INC | 17,000 | $10 | 0.0% | $0.60 | — | CNV | 92347MAB6 |
| — | WETRADE GROUP INC | 28,340 | $10 | 0.0% | $0.34 | — | CMN | 961884103 |
| — | AKERNA CORP | 12,162 | $8 | 0.0% | $0.69 | — | CMN | 00973W300 |
| LANV/WS | LANVIN GROUP HOLDINGS LIMITE | 27,331 | $8 | 0.0% | $0.30 | — | WTS | G5380J118 |
| — | POLISHED COM INC | 13,570 | $8 | 0.0% | $0.58 | — | CMN | 28252C109 |
| — | ORCHARD THERAPEUTICS PLC | 20,223 | $8 | 0.0% | $0.37 | — | CMN | 68570P101 |
| — | EARGO INC | 12,259 | $7 | 0.0% | $0.58 | — | CMN | 270087109 |
| LEVWQ | THE LION ELECTRIC COMPANY | 15,009 | $7 | 0.0% | $0.45 | — | WTS | 536221112 |
| — | DRIVE SHACK INC | 38,828 | $7 | 0.0% | $0.17 | — | CMN | 262077100 |
| — | STRONGHOLD DIGITAL MINING IN | 13,184 | $6 | 0.0% | $0.48 | — | CMN | 86337R103 |
| — | CONNEXA SPORTS TECHNOLOGIES | 26,826 | $6 | 0.0% | $0.23 | — | CMN | 831445200 |
| — | ASLAN PHARMACEUTICALS LTD | 14,221 | $5 | 0.0% | $0.36 | — | CMN | 04522R101 |
| — | AETHLON MED INC | 14,239 | $4 | 0.0% | $0.28 | — | CMN | 00808Y307 |
| ASPU | ASPEN GROUP INC | 12,534 | $4 | 0.0% | $0.36 | 0.0% | CMN | 04530L203 |
| — | KAIXIN AUTO HLDGS | 10,757 | $3 | 0.0% | $0.29 | — | CMN | G5223X100 |
| — | ARCADIA BIOSCIENCES INC | 11,033 | $3 | 0.0% | $0.27 | — | CMN | 039014204 |
| — | OPGEN INC | 20,638 | $3 | 0.0% | $0.14 | — | CMN | 68373L307 |
| — | CALYXT INC | 14,065 | $2 | 0.0% | $0.15 | — | CMN | 13173L107 |
| — | PLX PHARMA INC | 12,620 | $2 | 0.0% | $0.16 | — | CMN | 72942A107 |
| — | CONTRAFECT CORP | 16,730 | $2 | 0.0% | $0.10 | — | CMN | 212326300 |
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| SPY | SPDR S&P 500 ETF TR | 12,495,900 (+30.5%) | $4,778,807 (+139675.1%) | 1.2% | $249.82 | — | Put | 78462F103 |
| IVV | ISHARES TR | 11,923,523 (+8.9%) | $4,581,137 (+116551.0%) | 1.1% | $216.92 | — | CMN | 464287200 |
| AMZN | AMAZON COM INC | 49,173,665 (+5.0%) | $4,130,588 (+77961.5%) | 1.0% | $123.86 | -20.2% | CMN | 023135106 |
| VOO | VANGUARD INDEX FDS | 9,525,082 (+34.4%) | $3,346,543 (+143716.8%) | 0.8% | $271.43 | — | CMN | 922908363 |
| NVDA | NVIDIA CORPORATION | 16,758,942 (+8.8%) | $2,449,152 (+130880.8%) | 0.6% | $17.44 | -16.0% | CMN | 67066G104 |
| JNJ | JOHNSON & JOHNSON | 12,568,750 (+5.0%) | $2,220,270 (+113463.5%) | 0.5% | $107.60 | +46.0% | CMN | 478160104 |
| IEMG | ISHARES INC | 40,436,471 (+15.5%) | $1,888,383 (+125342.9%) | 0.5% | $54.99 | — | CMN | 46434G103 |
| VEA | VANGUARD TAX-MANAGED FDS | 43,510,798 (+75.0%) | $1,826,148 (+201958.3%) | 0.4% | $35.99 | — | CMN | 921943858 |
| AGG | ISHARES TR | 18,670,281 (+98.5%) | $1,810,830 (+199730.8%) | 0.4% | $81.36 | — | CMN | 464287226 |
| LLY | LILLY ELI & CO | 4,837,161 (+1.5%) | $1,769,627 (+114725.0%) | 0.4% | $121.87 | +183.7% | CMN | 532457108 |
| HYG | ISHARES TR | 22,970,500 (+9.4%) | $1,691,318 (+112766.0%) | 0.4% | $76.08 | — | Put | 464288513 |
| XOM | EXXON MOBIL CORP | 15,244,161 (+2.6%) | $1,681,431 (+129473.7%) | 0.4% | $63.42 | +51.8% | CMN | 30231G102 |
| MA | MASTERCARD INCORPORATED | 4,172,644 (+4.9%) | $1,450,953 (+128223.9%) | 0.4% | $217.93 | +48.4% | CMN | 57636Q104 |
| MRK | MERCK & CO INC | 12,246,135 (+1.2%) | $1,358,709 (+130249.0%) | 0.3% | $63.26 | +46.7% | CMN | 58933Y105 |
| PFE | PFIZER INC | 24,983,523 (+13.9%) | $1,280,156 (+133300.1%) | 0.3% | $30.41 | +32.2% | CMN | 717081103 |
| NKE | NIKE INC | 10,718,846 (+5.3%) | $1,254,212 (+148073.7%) | 0.3% | $80.79 | +18.0% | CMN | 654106103 |
| TSLA | TESLA INC | 9,873,700 (+543.2%) | $1,216,242 (+298575.5%) | 0.3% | $239.94 | -21.1% | Call | 88160R101 |
| ADBE | ADOBE SYSTEMS INCORPORATED | 3,578,074 (+17.2%) | $1,204,129 (+143193.8%) | 0.3% | $268.10 | +19.3% | CMN | 00724F101 |
| BND | VANGUARD BD INDEX FDS | 15,898,731 (+870.2%) | $1,142,165 (+977002.9%) | 0.3% | $72.97 | — | CMN | 921937835 |
| BMY | BRISTOL-MYERS SQUIBB CO | 15,703,493 (+1.0%) | $1,129,866 (+102165.2%) | 0.3% | $50.74 | +28.6% | CMN | 110122108 |
| XLI | SELECT SECTOR SPDR TR | 10,933,591 (+31.7%) | $1,073,788 (+156041.7%) | 0.3% | $79.85 | — | CMN | 81369Y704 |
| HEFA | ISHARES TR | 39,524,811 (+8.6%) | $1,067,170 (+97992.3%) | 0.3% | $26.47 | — | CMN | 46434V803 |
| COST | COSTCO WHSL CORP NEW | 2,328,994 (+10.2%) | $1,063,186 (+106466.7%) | 0.3% | $285.80 | +64.0% | CMN | 22160K105 |
| CNQ | CANADIAN NAT RES LTD | 18,270,248 (+1110.8%) | $1,014,547 (+1443622.2%) | 0.2% | $24.27 | +3.4% | CMN | 136385101 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 12,971,262 (+10.0%) | $966,229 (+119442.0%) | 0.2% | $55.20 | — | CMN | 874039100 |
| CVS | CVS HEALTH CORP | 9,825,670 (+13.6%) | $915,654 (+110904.0%) | 0.2% | $67.86 | +26.7% | CMN | 126650100 |
| BSV | VANGUARD BD INDEX FDS | 11,943,943 (+2.4%) | $899,140 (+102894.0%) | 0.2% | $6.71 | — | CMN | 921937827 |
| VWO | VANGUARD INTL EQUITY INDEX F | 22,124,808 (+9.4%) | $862,425 (+116714.6%) | 0.2% | $40.62 | — | CMN | 922042858 |
| UBS | UBS GROUP AG | 45,066,018 (+34.2%) | $841,383 (+172607.9%) | 0.2% | $15.19 | +12.0% | CMN | H42097107 |
| BABA | ALIBABA GROUP HLDG LTD | 9,299,600 (+26.2%) | $819,202 (+138855.6%) | 0.2% | $168.50 | — | Call | 01609W102 |
| IBM | INTERNATIONAL BUSINESS MACHS | 5,797,429 (+23.5%) | $816,800 (+146326.6%) | 0.2% | $115.46 | +6.6% | CMN | 459200101 |
| ENB | ENBRIDGE INC | 20,851,990 (+286.2%) | $815,313 (+406919.4%) | 0.2% | $30.09 | +5.8% | CMN | 29250N105 |
| CRM | SALESFORCE INC | 6,097,276 (+14.5%) | $808,438 (+105444.7%) | 0.2% | $182.42 | -21.0% | CMN | 79466L302 |
| GILD | GILEAD SCIENCES INC | 9,367,261 (+17.6%) | $804,179 (+163613.3%) | 0.2% | $57.39 | +23.4% | CMN | 375558103 |
| T | AT&T INC | 41,400,034 (+2.1%) | $762,175 (+122449.9%) | 0.2% | $16.07 | -6.0% | CMN | 00206R102 |
| LOW | LOWES COS INC | 3,710,513 (+32.4%) | $739,283 (+140357.5%) | 0.2% | $129.09 | +45.8% | CMN | 548661107 |
| AAPL | APPLE INC | 5,655,500 (+19.3%) | $734,819 (+112055.5%) | 0.2% | $101.17 | +39.1% | Put | 037833100 |
| UNP | UNION PAC CORP | 3,543,481 (+1.0%) | $733,749 (+107290.6%) | 0.2% | $126.39 | +50.5% | CMN | 907818108 |
| VCIT | VANGUARD SCOTTSDALE FDS | 9,113,867 (+659.2%) | $706,416 (+777420.1%) | 0.2% | $75.88 | — | CMN | 92206C870 |
| PYPL | PAYPAL HLDGS INC | 9,748,182 (+17.1%) | $694,266 (+96765.0%) | 0.2% | $90.30 | -11.6% | CMN | 70450Y103 |
| PLD | PROLOGIS INC. | 5,972,135 (+17.8%) | $673,239 (+130603.7%) | 0.2% | $83.56 | +19.9% | CMN | 74340W103 |
| VTI | VANGUARD INDEX FDS | 3,519,989 (+121.5%) | $672,987 (+235886.6%) | 0.2% | $169.88 | — | CMN | 922908769 |
| SU | SUNCOR ENERGY INC NEW | 21,083,592 (+86.5%) | $668,982 (+210062.3%) | 0.2% | $28.50 | +2.1% | CMN | 867224107 |
| PDD | PINDUODUO INC | 8,201,888 (+39.6%) | $668,864 (+181826.1%) | 0.2% | $74.03 | — | CMN | 722304102 |
| RY | ROYAL BK CDA SUSTAINABL | 6,930,323 (+207.0%) | $651,589 (+320514.9%) | 0.2% | $92.31 | +2.3% | CMN | 780087102 |
| LMT | LOCKHEED MARTIN CORP | 1,308,318 (+9.8%) | $636,484 (+138119.1%) | 0.2% | $313.91 | +35.9% | CMN | 539830109 |
| NOW | SERVICENOW INC | 1,639,215 (+4.4%) | $636,458 (+107227.8%) | 0.2% | $81.77 | -4.4% | CMN | 81762P102 |
| NFLX | NETFLIX INC | 2,135,216 (+30.7%) | $629,633 (+163612.3%) | 0.2% | $29.50 | -4.9% | CMN | 64110L106 |
| ISRG | INTUITIVE SURGICAL INC | 2,357,811 (+8.2%) | $625,645 (+153100.2%) | 0.2% | $259.37 | -6.0% | CMN | 46120E602 |
| AAPL | APPLE INC | 4,763,000 (+66.2%) | $618,857 (+156139.4%) | 0.2% | $101.17 | +39.1% | Call | 037833100 |
| BIL | SPDR SER TR | 6,575,167 (+390.2%) | $601,431 (+489417.1%) | 0.1% | $73.74 | — | CMN | 78468R663 |
| ASML | ASML HOLDING N V | 1,093,787 (+52.8%) | $597,645 (+200962.9%) | 0.1% | $450.74 | — | CMN | N07059210 |
| ADP | AUTOMATIC DATA PROCESSING IN | 2,443,276 (+36.3%) | $583,601 (+143870.3%) | 0.1% | $166.68 | +37.4% | CMN | 053015103 |
| EEM | ISHARES TR | 15,208,305 (+54.2%) | $576,395 (+167502.9%) | 0.1% | $33.24 | — | CMN | 464287234 |
| ACWI | ISHARES TR | 6,777,790 (+73.3%) | $575,299 (+188852.2%) | 0.1% | $54.89 | — | CMN | 464288257 |
| AXP | AMERICAN EXPRESS CO | 3,860,932 (+9.5%) | $570,453 (+119836.0%) | 0.1% | $99.23 | +43.5% | CMN | 025816109 |
| PDD | PINDUODUO INC | 6,887,600 (+9739.4%) | $561,684 (+12820803.4%) | 0.1% | $74.03 | — | Put | 722304102 |
| AMZN | AMAZON COM INC | 6,672,300 (+124.4%) | $560,473 (+166699.1%) | 0.1% | $123.86 | -20.2% | Call | 023135106 |
| VZ | VERIZON COMMUNICATIONS INC | 14,113,118 (+8.8%) | $556,057 (+112816.0%) | 0.1% | $36.71 | -16.2% | CMN | 92343V104 |
| VTIP | VANGUARD MALVERN FDS | 11,822,498 (+406.2%) | $552,229 (+491408.0%) | 0.1% | $40.35 | — | CMN | 922020805 |
| VTV | VANGUARD INDEX FDS | 3,863,051 (+1.7%) | $542,256 (+115561.9%) | 0.1% | $81.05 | — | CMN | 922908744 |
| RSP | INVESCO EXCHANGE TRADED FD T | 3,835,424 (+1.3%) | $541,754 (+112366.3%) | 0.1% | $135.42 | — | CMN | 46137V357 |
| RTX | RAYTHEON TECHNOLOGIES CORP | 5,241,159 (+2.9%) | $528,938 (+126785.3%) | 0.1% | $64.78 | +35.3% | CMN | 75513E101 |
| IGSB | ISHARES TR | 10,607,900 (+19.1%) | $528,486 (+120347.6%) | 0.1% | $60.89 | — | CMN | 464288646 |
| AZN | ASTRAZENECA PLC | 7,751,485 (+14.8%) | $525,551 (+141862.8%) | 0.1% | $51.39 | — | CMN | 046353108 |
| ETN | EATON CORP PLC | 3,310,606 (+2.8%) | $519,599 (+120884.5%) | 0.1% | $96.38 | +52.5% | CMN | G29183103 |
| SHW | SHERWIN WILLIAMS CO | 2,166,071 (+16.0%) | $514,074 (+134376.4%) | 0.1% | $209.92 | +7.1% | CMN | 824348106 |
| IJH | ISHARES TR | 2,088,194 (+29.0%) | $505,113 (+142212.3%) | 0.1% | $200.49 | — | CMN | 464287507 |
| JNK | SPDR SER TR | 5,601,057 (+20.2%) | $504,095 (+123025.4%) | 0.1% | $95.21 | — | CMN | 78468R622 |
| MRNA | MODERNA INC | 2,753,172 (+118.1%) | $494,525 (+331151.1%) | 0.1% | $145.37 | +12.5% | CMN | 60770K107 |
| EOG | EOG RES INC | 3,818,087 (+28.2%) | $494,519 (+148483.9%) | 0.1% | $77.28 | +52.5% | CMN | 26875P101 |
| AZO | AUTOZONE INC | 198,359 (+3.1%) | $489,188 (+118613.4%) | 0.1% | $1778.17 | +35.9% | CMN | 053332102 |
| STIP | ISHARES TR | 5,026,884 (+336.9%) | $487,407 (+440664.9%) | 0.1% | $74.99 | — | CMN | 46429B747 |
| SNOW | SNOWFLAKE INC | 3,359,853 (+4.4%) | $482,273 (+88070.2%) | 0.1% | $233.17 | -34.6% | CMN | 833445109 |
| MRVL | MARVELL TECHNOLOGY INC | 12,932,794 (+2.9%) | $479,031 (+88716.3%) | 0.1% | $47.94 | -15.9% | CMN | 573874104 |
| XLU | SELECT SECTOR SPDR TR | 6,776,891 (+9.2%) | $477,771 (+117435.7%) | 0.1% | $58.41 | — | CMN | 81369Y886 |
| QCOM | QUALCOMM INC | 4,312,843 (+7.6%) | $474,154 (+104640.3%) | 0.1% | $87.64 | +24.2% | CMN | 747525103 |
| TD | TORONTO DOMINION BK ONT | 7,280,508 (+10.4%) | $471,486 (+116456.7%) | 0.1% | $64.38 | +0.3% | CMN | 891160509 |
| FERG1GBX | FERGUSON PLC NEW | 3,621,172 (+18.2%) | $459,780 (+145708.8%) | 0.1% | $98.40 | — | CMN | G3421J106 |
| AMZN | AMAZON COM INC | 5,445,800 (+2.1%) | $457,447 (+75805.7%) | 0.1% | $123.86 | -20.2% | Put | 023135106 |
| HYLB | DBX ETF TR | 13,423,255 (+7.9%) | $452,498 (+111033.3%) | 0.1% | $2.57 | — | CMN | 233051432 |
| UPS | UNITED PARCEL SERVICE INC | 2,586,000 (+822.3%) | $449,550 (+992372.3%) | 0.1% | $119.06 | +24.3% | Put | 911312106 |
| ORLY | OREILLY AUTOMOTIVE INC | 532,503 (+27.5%) | $449,448 (+152950.5%) | 0.1% | $36.81 | +46.1% | CMN | 67103H107 |
| BALL | BALL CORP | 8,676,569 (+5.3%) | $443,720 (+111321.3%) | 0.1% | $66.42 | -25.5% | CMN | 058498106 |
| EWZ | ISHARES INC | 15,661,800 (+74.3%) | $438,061 (+164445.2%) | 0.1% | $8.96 | — | Call | 464286400 |
| WMB | WILLIAMS COS INC | 13,312,761 (+31.3%) | $437,990 (+150761.9%) | 0.1% | $21.35 | +32.2% | CMN | 969457100 |
| SLB | SCHLUMBERGER LTD | 8,148,636 (+5.6%) | $435,626 (+157157.8%) | 0.1% | $38.71 | +19.0% | CMN | 806857108 |
| MPLX | MPLX LP | 13,168,030 (+3.3%) | $432,438 (+112907.3%) | 0.1% | $31.87 | — | CMN | 55336V100 |
| XBI | SPDR SER TR | 5,110,225 (+1.8%) | $424,149 (+106425.9%) | 0.1% | $89.03 | — | CMN | 78464A870 |
| — | APTIV PLC | 4,478,704 (+31.3%) | $417,102 (+156198.1%) | 0.1% | $83.88 | — | CMN | G6095L109 |
| REGN | REGENERON PHARMACEUTICALS | 562,705 (+30.3%) | $405,986 (+136351.3%) | 0.1% | $542.57 | +35.2% | CMN | 75886F107 |
| EPD | ENTERPRISE PRODS PARTNERS L | 16,828,953 (+2.9%) | $405,914 (+104294.3%) | 0.1% | $33.28 | — | CMN | 293792107 |
| ADI | ANALOG DEVICES INC | 2,462,727 (+2.0%) | $403,961 (+120019.3%) | 0.1% | $131.91 | +12.0% | CMN | 032654105 |
| IWB | ISHARES TR | 1,917,606 (+10.9%) | $403,694 (+118201.8%) | 0.1% | $235.48 | — | CMN | 464287622 |
| C | CITIGROUP INC | 8,901,400 (+16.0%) | $402,610 (+125841.7%) | 0.1% | $50.37 | -19.5% | Call | 172967424 |
| VNQ | VANGUARD INDEX FDS | 4,843,815 (+19.4%) | $399,518 (+122732.2%) | 0.1% | $75.96 | — | CMN | 922908553 |
| GE | GENERAL ELECTRIC CO | 4,687,106 (+20.5%) | $392,733 (+163031.5%) | 0.1% | $56.49 | -14.4% | CMN | 369604301 |
| TLT | ISHARES TR | 3,933,305 (+245.4%) | $391,600 (+335567.6%) | 0.1% | $79.27 | — | CMN | 464287432 |
| — | PIONEER NAT RES CO | 1,705,942 (+7.3%) | $389,620 (+113107.6%) | 0.1% | $121.80 | — | CMN | 723787107 |
| WDAY | WORKDAY INC | 2,320,203 (+9.1%) | $388,239 (+119855.1%) | 0.1% | $185.83 | -16.1% | CMN | 98138H101 |
| SYK | STRYKER CORPORATION | 1,551,072 (+8.6%) | $379,221 (+130937.1%) | 0.1% | $185.48 | +18.5% | CMN | 863667101 |
| TJX | TJX COS INC NEW | 4,686,203 (+1.9%) | $373,022 (+130415.3%) | 0.1% | $56.19 | +25.9% | CMN | 872540109 |
| VUG | VANGUARD INDEX FDS | 1,750,103 (+11.3%) | $372,964 (+110763.1%) | 0.1% | $104.79 | — | CMN | 922908736 |
| GDX | VANECK ETF TRUST | 12,964,600 (+509.4%) | $371,565 (+723945.0%) | 0.1% | $4.77 | — | Call | 92189F106 |
| CMI | CUMMINS INC | 1,477,302 (+3.1%) | $357,936 (+122695.5%) | 0.1% | $186.29 | +18.5% | CMN | 231021106 |
| VB | VANGUARD INDEX FDS | 1,940,566 (+1.5%) | $356,172 (+108950.3%) | 0.1% | $147.12 | — | CMN | 922908751 |
| MO | ALTRIA GROUP INC | 7,785,767 (+36.5%) | $355,887 (+154377.1%) | 0.1% | $33.96 | +3.2% | CMN | 02209S103 |
| TD | TORONTO DOMINION BK ONT | 5,402,000 (+13.4%) | $349,834 (+119684.3%) | 0.1% | $64.38 | +0.3% | Call | 891160509 |
| MCK | MCKESSON CORP | 921,054 (+17.5%) | $345,506 (+129630.4%) | 0.1% | $201.59 | +82.2% | CMN | 58155Q103 |
| META | META PLATFORMS INC | 2,868,100 (+96.0%) | $345,147 (+173766.3%) | 0.1% | $150.44 | -22.5% | Call | 30303M102 |
| BIV | VANGUARD BD INDEX FDS | 4,609,267 (+2.1%) | $342,561 (+103169.6%) | 0.1% | $1.95 | — | CMN | 921937819 |
| GSK | GSK PLC | 9,711,365 (+20.5%) | $341,257 (+143739.3%) | 0.1% | $5.99 | — | CMN | 37733W204 |
| IT | GARTNER INC | 1,001,320 (+3.7%) | $336,584 (+125922.6%) | 0.1% | $234.17 | +37.8% | CMN | 366651107 |
| KRE | SPDR SER TR | 5,728,530 (+1.2%) | $336,494 (+100843.1%) | 0.1% | $50.81 | — | CMN | 78464A698 |
| CHTR | CHARTER COMMUNICATIONS INC N | 987,004 (+12.6%) | $334,693 (+125766.6%) | 0.1% | $518.18 | -32.2% | CMN | 16119P108 |
| GLD | SPDR GOLD TR | 1,966,524 (+55.6%) | $333,601 (+170533.8%) | 0.1% | $148.42 | — | CMN | 78463V107 |
| BAC | BANK AMERICA CORP | 10,024,500 (+7.1%) | $332,011 (+117379.6%) | 0.1% | $24.13 | +31.4% | Call | 060505104 |
| — | DCP MIDSTREAM LP | 8,544,322 (+33.4%) | $331,434 (+137617.2%) | 0.1% | $25.63 | — | CMN | 23311P100 |
| PRU | PRUDENTIAL FINL INC | 3,296,471 (+9.0%) | $327,867 (+126248.1%) | 0.1% | $66.69 | +30.0% | CMN | 744320102 |
| BP | BP PLC | 9,384,235 (+29.9%) | $327,791 (+158772.9%) | 0.1% | $28.16 | — | CMN | 055622104 |
| JCI | JOHNSON CTLS INTL PLC | 5,107,749 (+93.7%) | $326,896 (+251701.2%) | 0.1% | $51.33 | +12.4% | CMN | G51502105 |
| MSFT | MICROSOFT CORP | 1,334,000 (+108.9%) | $319,920 (+215034.4%) | 0.1% | $137.58 | +70.1% | Call | 594918104 |
| TAL | TAL EDUCATION GROUP | 45,269,799 (+20.7%) | $319,152 (+172188.3%) | 0.1% | $6.27 | — | CMN | 874080104 |
| DDOG | DATADOG INC | 4,332,497 (+15.9%) | $318,439 (+95858.0%) | 0.1% | $109.05 | -28.4% | CMN | 23804L103 |
| GSID | GOLDMAN SACHS ETF TR | 6,769,758 (+8.1%) | $318,111 (+125901.5%) | 0.1% | $44.69 | — | CMN | 381430180 |
| VYM | VANGUARD WHITEHALL FDS | 2,917,733 (+7.2%) | $315,728 (+122174.2%) | 0.1% | $69.04 | — | CMN | 921946406 |
| GOOGL | ALPHABET INC | 3,565,600 (+134.7%) | $314,593 (+216409.7%) | 0.1% | $107.44 | -12.2% | Call | 02079K305 |
| MSFT | MICROSOFT CORP | 1,308,600 (+32.6%) | $313,828 (+136464.7%) | 0.1% | $137.58 | +70.1% | Put | 594918104 |
| HCA | HCA HEALTHCARE INC | 1,281,305 (+12.7%) | $307,462 (+146992.0%) | 0.1% | $129.59 | +68.4% | CMN | 40412C101 |
| XLB | SELECT SECTOR SPDR TR | 3,943,034 (+5.0%) | $306,295 (+119842.5%) | 0.1% | $38.10 | — | CMN | 81369Y100 |
| OKE | ONEOK INC NEW | 4,636,638 (+9.0%) | $304,627 (+139723.1%) | 0.1% | $33.38 | +56.6% | CMN | 682680103 |
| TT | TRANE TECHNOLOGIES PLC | 1,803,666 (+8.7%) | $303,178 (+126074.4%) | 0.1% | $122.90 | +29.7% | CMN | G8994E103 |
| GD | GENERAL DYNAMICS CORP | 1,221,307 (+10.0%) | $303,018 (+128540.2%) | 0.1% | $178.88 | +27.9% | CMN | 369550108 |
| AMP | AMERIPRISE FINL INC | 961,883 (+14.3%) | $299,501 (+141116.3%) | 0.1% | $208.95 | +39.7% | CMN | 03076C106 |
| TMUS | T-MOBILE US INC | 2,135,100 (+5.2%) | $298,914 (+109690.7%) | 0.1% | $103.04 | +34.7% | Call | 872590104 |
| USB | US BANCORP DEL | 6,851,787 (+10.3%) | $298,806 (+119238.8%) | 0.1% | $41.63 | -11.8% | CMN | 902973304 |
| MSI | MOTOROLA SOLUTIONS INC | 1,158,753 (+10.7%) | $298,622 (+127257.2%) | 0.1% | $159.85 | +50.8% | CMN | 620076307 |
| RIO | RIO TINTO PLC | 4,150,847 (+11.7%) | $295,540 (+144283.6%) | 0.1% | $59.78 | — | CMN | 767204100 |
| NVDA | NVIDIA CORPORATION | 2,019,700 (+60.1%) | $295,159 (+192600.2%) | 0.1% | $17.44 | -16.0% | Call | 67066G104 |
| — | SPLUNK INC | 3,379,458 (+4.0%) | $290,938 (+118930.8%) | 0.1% | $73.55 | — | CMN | 848637104 |
| INTC | INTEL CORP | 10,991,400 (+48.2%) | $290,503 (+151852.5%) | 0.1% | $36.54 | -27.1% | Call | 458140100 |
| ODFL | OLD DOMINION FREIGHT LINE IN | 1,022,649 (+2.3%) | $290,207 (+116611.8%) | 0.1% | $107.87 | +29.4% | CMN | 679580100 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 27,070,300 (+72.1%) | $288,299 (+148412.6%) | 0.1% | $6.49 | — | Put | 71654V408 |
| EA | ELECTRONIC ARTS INC | 2,336,750 (+33.5%) | $285,504 (+140876.5%) | 0.1% | $113.43 | +8.9% | CMN | 285512109 |
| CZR | CAESARS ENTERTAINMENT INC NE | 6,856,418 (+1658.2%) | $285,227 (+2267205.2%) | 0.1% | $45.35 | -1.8% | CMN | 12769G100 |
| NFLX | NETFLIX INC | 966,500 (+21.6%) | $285,002 (+152241.2%) | 0.1% | $29.50 | -4.9% | Call | 64110L106 |
| VGSH | VANGUARD SCOTTSDALE FDS | 4,906,567 (+26.5%) | $283,698 (+126513.4%) | 0.1% | $29.93 | — | CMN | 92206C102 |
| SCHP | SCHWAB STRATEGIC TR | 5,447,326 (+30.5%) | $282,117 (+130366.0%) | 0.1% | $12.14 | — | CMN | 808524870 |
| AON | AON PLC | 936,451 (+9.2%) | $281,067 (+122251.8%) | 0.1% | $200.91 | +42.2% | CMN | G0403H108 |
| MPC | MARATHON PETE CORP | 2,401,512 (+9.9%) | $279,512 (+128667.6%) | 0.1% | $64.19 | +65.8% | CMN | 56585A102 |
| AME | AMETEK INC | 1,998,411 (+27.8%) | $279,218 (+157287.5%) | 0.1% | $110.96 | +17.0% | CMN | 031100100 |
| GIS | GENERAL MLS INC | 3,315,957 (+3.1%) | $278,043 (+112706.9%) | 0.1% | $45.56 | +60.1% | CMN | 370334104 |
| NVDA | NVIDIA CORPORATION | 1,894,200 (+69.1%) | $276,818 (+203435.4%) | 0.1% | $17.44 | -16.0% | Put | 67066G104 |
| JD | JD.COM INC | 4,903,400 (+199.6%) | $275,228 (+334255.2%) | 0.1% | $40.85 | — | Call | 47215P106 |
| HUBS | HUBSPOT INC | 951,984 (+8.0%) | $275,247 (+115461.7%) | 0.1% | $224.33 | +26.4% | CMN | 443573100 |
| CL | COLGATE PALMOLIVE CO | 3,456,345 (+6.8%) | $272,325 (+119709.3%) | 0.1% | $65.27 | +6.8% | CMN | 194162103 |
| GBIL | GOLDMAN SACHS ETF TR | 2,702,589 (+151.6%) | $269,367 (+251135.4%) | 0.1% | $66.51 | — | CMN | 381430529 |
| IGV | ISHARES TR | 1,050,860 (+9.7%) | $268,863 (+112109.8%) | 0.1% | $244.33 | — | CMN | 464287515 |
| OMC | OMNICOM GROUP INC | 3,291,680 (+152.6%) | $268,502 (+326457.8%) | 0.1% | $62.86 | +6.1% | CMN | 681919106 |
| SPG | SIMON PPTY GROUP INC NEW | 2,264,691 (+8.0%) | $266,056 (+141269.5%) | 0.1% | $104.18 | -10.3% | CMN | 828806109 |
| PAA | PLAINS ALL AMERN PIPELINE L | 22,472,376 (+16.8%) | $264,275 (+130421.1%) | 0.1% | $22.45 | — | CMN | 726503105 |
| FXI | ISHARES TR | 9,174,900 (+248.4%) | $259,650 (+381221.8%) | 0.1% | $24.13 | — | Call | 464287184 |
| JPM | JPMORGAN CHASE & CO | 1,922,800 (+10.0%) | $257,847 (+141025.4%) | 0.1% | $82.57 | +42.5% | Put | 46625H100 |
| NVO | NOVO-NORDISK A S | 1,904,742 (+1.1%) | $257,788 (+137181.8%) | 0.1% | $65.48 | — | CMN | 670100205 |
| EW | EDWARDS LIFESCIENCES CORP | 3,426,913 (+5.1%) | $255,682 (+94811.1%) | 0.1% | $78.83 | -2.2% | CMN | 28176E108 |
| AVB | AVALONBAY CMNTYS INC | 1,577,686 (+4.8%) | $254,828 (+91766.9%) | 0.1% | $136.31 | +11.2% | CMN | 053484101 |
| DLTR | DOLLAR TREE INC | 1,789,847 (+7.5%) | $253,156 (+111608.4%) | 0.1% | $133.59 | +11.4% | CMN | 256746108 |
| LQD | ISHARES TR | 2,390,324 (+4621.9%) | $252,012 (+4859365.1%) | 0.1% | $105.97 | — | CMN | 464287242 |
| XEL | XCEL ENERGY INC | 3,566,637 (+4.4%) | $250,057 (+114272.9%) | 0.1% | $41.55 | +43.4% | CMN | 98389B100 |
| WES | WESTERN MIDSTREAM PARTNERS L | 9,270,885 (+4.8%) | $248,923 (+111759.0%) | 0.1% | $19.07 | — | CMN | 958669103 |
| BCE | BCE INC | 5,648,963 (+747.5%) | $248,272 (+888044.5%) | 0.1% | $35.69 | -0.8% | CMN | 05534B760 |
| WCN | WASTE CONNECTIONS INC | 1,869,211 (+43.1%) | $247,783 (+140272.4%) | 0.1% | $112.67 | +18.3% | CMN | 94106B101 |
| CNI | CANADIAN NATL RY CO | 2,074,311 (+24.6%) | $246,594 (+137107.1%) | 0.1% | $108.83 | +3.1% | CMN | 136375102 |
| IBB | ISHARES TR | 1,874,113 (+42.6%) | $246,052 (+159936.1%) | 0.1% | $136.24 | — | CMN | 464287556 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 554,683 (+2.9%) | $245,608 (+113386.8%) | 0.1% | $339.76 | — | CMN | 78467Y107 |
| UPS | UNITED PARCEL SERVICE INC | 1,411,600 (+409.2%) | $245,393 (+547908.1%) | 0.1% | $119.06 | +24.3% | Call | 911312106 |
| BCE | BCE INC | 5,580,000 (+862.1%) | $245,241 (+1008085.0%) | 0.1% | $35.69 | -0.8% | Put | 05534B760 |
| NUE | NUCOR CORP | 1,818,054 (+90.6%) | $239,638 (+234677.9%) | 0.1% | $98.37 | +31.8% | CMN | 670346105 |
| FTNT | FORTINET INC | 4,853,512 (+20.0%) | $237,288 (+119324.5%) | 0.1% | $54.88 | -5.0% | CMN | 34959E109 |
| IBN | ICICI BANK LIMITED | 10,832,067 (+26.6%) | $237,114 (+132087.5%) | 0.1% | $13.82 | — | CMN | 45104G104 |
| LULU | LULULEMON ATHLETICA INC | 736,383 (+45.9%) | $235,922 (+167058.4%) | 0.1% | $241.94 | +35.9% | CMN | 550021109 |
| ZS | ZSCALER INC | 2,079,256 (+9.3%) | $232,669 (+74310.0%) | 0.1% | $233.49 | -41.8% | CMN | 98980G102 |
| EMB | ISHARES TR | 2,748,514 (+28.9%) | $232,497 (+137271.3%) | 0.1% | $82.72 | — | CMN | 464288281 |
| FXI | ISHARES TR | 8,210,442 (+33.9%) | $232,356 (+146433.7%) | 0.1% | $24.13 | — | CMN | 464287184 |
| DIA | SPDR DOW JONES INDL AVERAGE | 698,884 (+23.3%) | $231,561 (+142081.6%) | 0.1% | $337.96 | — | CMN | 78467X109 |
| EWU | ISHARES TR | 7,471,887 (+10.1%) | $229,088 (+128742.3%) | 0.1% | $31.28 | — | CMN | 46435G334 |
| ABNB | AIRBNB INC | 2,670,703 (+35.5%) | $228,345 (+110211.1%) | 0.1% | $137.90 | -26.8% | CMN | 009066101 |
| TXN | TEXAS INSTRS INC | 1,372,300 (+220.1%) | $226,731 (+341599.7%) | 0.1% | $100.10 | +51.8% | Call | 882508104 |
| AIG | AMERICAN INTL GROUP INC | 3,568,315 (+3.7%) | $225,660 (+137975.9%) | 0.1% | $47.23 | +14.8% | CMN | 026874784 |
| DLR | DIGITAL RLTY TR INC | 2,236,819 (+8.0%) | $224,286 (+109088.3%) | 0.1% | $111.77 | -18.4% | CMN | 253868103 |
| — | DISCOVER FINL SVCS | 2,271,001 (+17.0%) | $222,172 (+125781.5%) | 0.1% | $59.38 | — | CMN | 254709108 |
| MSCI | MSCI INC | 473,567 (+35.4%) | $220,289 (+149216.2%) | 0.1% | $381.20 | +17.8% | CMN | 55354G100 |
| PYPL | PAYPAL HLDGS INC | 3,083,100 (+79.6%) | $219,578 (+148543.0%) | 0.1% | $90.30 | -11.6% | Call | 70450Y103 |
| LPLA | LPL FINL HLDGS INC | 978,492 (+87.8%) | $211,521 (+185760.7%) | 0.1% | $175.89 | +32.9% | CMN | 50212V100 |
| — | UNILEVER PLC | 4,189,624 (+1.2%) | $210,948 (+116144.4%) | 0.1% | $38.16 | — | CMN | 904767704 |
| FXI | ISHARES TR | 7,446,400 (+196.4%) | $210,733 (+324214.6%) | 0.1% | $24.13 | — | Put | 464287184 |
| XLY | SELECT SECTOR SPDR TR | 1,631,671 (+12.6%) | $210,747 (+101989.6%) | 0.1% | $121.01 | — | CMN | 81369Y407 |
| IGIB | ISHARES TR | 4,232,826 (+38.7%) | $209,567 (+142106.7%) | 0.1% | $59.01 | — | CMN | 464288638 |
| LYV | LIVE NATION ENTERTAINMENT IN | 3,002,926 (+29.8%) | $209,424 (+118922.0%) | 0.1% | $81.02 | -8.5% | CMN | 538034109 |
| — | INTERPUBLIC GROUP COS INC | 6,272,910 (+82.3%) | $208,951 (+237077.1%) | 0.1% | $24.95 | +10.0% | CMN | 460690100 |
| INFY | INFOSYS LTD | 11,605,822 (+16.3%) | $209,021 (+123326.1%) | 0.1% | $16.88 | — | CMN | 456788108 |
| PYPL | PAYPAL HLDGS INC | 2,873,200 (+517.6%) | $204,629 (+510975.0%) | 0.1% | $90.30 | -11.6% | Put | 70450Y103 |
| IBM | INTERNATIONAL BUSINESS MACHS | 1,437,400 (+1430.8%) | $202,515 (+1815203.7%) | 0.0% | $115.46 | +6.6% | Put | 459200101 |
| — | CEDAR FAIR L P | 4,894,392 (+2.1%) | $202,334 (+102507.7%) | 0.0% | $34.38 | — | CMN | 150185106 |
| AEE | AMEREN CORP | 2,266,953 (+14.1%) | $201,578 (+125891.5%) | 0.0% | $68.34 | +11.4% | CMN | 023608102 |
| HYMB | SPDR SER TR | 4,103,889 (+130.3%) | $200,967 (+235274.5%) | 0.0% | $40.94 | — | CMN | 78464A284 |
| SRE | SEMPRA | 1,296,372 (+4.5%) | $200,341 (+107578.0%) | 0.0% | $50.41 | +38.5% | CMN | 816851109 |
| XIFR | NEXTERA ENERGY PARTNERS LP | 2,824,237 (+10.7%) | $197,951 (+107212.5%) | 0.0% | $70.36 | +6.4% | CMN | 65341B106 |
| PBA | PEMBINA PIPELINE CORP | 5,813,508 (+2.1%) | $197,369 (+114063.8%) | 0.0% | $24.92 | +16.0% | CMN | 706327103 |
| BNDX | VANGUARD CHARLOTTE FDS | 4,160,590 (+7.8%) | $197,337 (+107050.4%) | 0.0% | $4.17 | — | CMN | 92203J407 |
| TXN | TEXAS INSTRS INC | 1,190,600 (+304.6%) | $196,711 (+431747.7%) | 0.0% | $100.10 | +51.8% | Put | 882508104 |
| HPQ | HP INC | 7,310,529 (+66.2%) | $196,434 (+179067.5%) | 0.0% | $21.81 | +12.6% | CMN | 40434L105 |
| ABBV | ABBVIE INC | 1,202,500 (+640.9%) | $194,336 (+892086.3%) | 0.0% | $70.32 | +95.1% | Call | 00287Y109 |
| IYR | ISHARES TR | 2,271,583 (+59.9%) | $191,245 (+165224.9%) | 0.0% | $56.92 | — | CMN | 464287739 |
| — | TE CONNECTIVITY LTD | 1,663,758 (+14.5%) | $190,999 (+119043.0%) | 0.0% | $81.85 | — | CMN | H84989104 |
| TCOM | TRIP COM GROUP LTD | 5,544,542 (+227.9%) | $190,732 (+412955.0%) | 0.0% | $30.42 | — | CMN | 89677Q107 |
| ZBH | ZIMMER BIOMET HOLDINGS INC | 1,493,126 (+11.0%) | $190,374 (+135262.3%) | 0.0% | $110.32 | +2.3% | CMN | 98956P102 |
| MU | MICRON TECHNOLOGY INC | 3,781,430 (+17.3%) | $188,996 (+116926.0%) | 0.0% | $63.65 | -15.5% | CMN | 595112103 |
| ROP | ROPER TECHNOLOGIES INC | 436,068 (+42.0%) | $188,421 (+170524.7%) | 0.0% | $341.53 | +18.3% | CMN | 776696106 |
| META | META PLATFORMS INC | 1,561,200 (+15.9%) | $187,875 (+102667.7%) | 0.0% | $150.44 | -22.5% | Put | 30303M102 |
| OIH | VANECK ETF TRUST | 608,348 (+55.6%) | $184,968 (+223935.5%) | 0.0% | $141.24 | — | CMN | 92189H607 |
| MA | MASTERCARD INCORPORATED | 531,800 (+1.5%) | $184,923 (+124085.1%) | 0.0% | $217.93 | +48.4% | Call | 57636Q104 |
| KBE | SPDR SER TR | 4,090,155 (+5.3%) | $184,670 (+107267.8%) | 0.0% | $36.47 | — | CMN | 78464A797 |
| CTRA | COTERRA ENERGY INC | 7,480,245 (+33.1%) | $183,790 (+125062.3%) | 0.0% | $19.94 | +22.0% | CMN | 127097103 |
| EXR | EXTRA SPACE STORAGE INC | 1,247,629 (+26.2%) | $183,626 (+107482.5%) | 0.0% | $127.46 | +9.2% | CMN | 30225T102 |
| ADSK | AUTODESK INC | 982,113 (+36.3%) | $183,527 (+136217.8%) | 0.0% | $183.14 | +9.6% | CMN | 052769106 |
| CVE | CENOVUS ENERGY INC | 9,361,769 (+47.5%) | $181,712 (+186114.6%) | 0.0% | $15.04 | +17.5% | CMN | 15135U109 |
| NFLX | NETFLIX INC | 614,900 (+37.0%) | $181,322 (+171461.6%) | 0.0% | $29.50 | -4.9% | Put | 64110L106 |
| RF | REGIONS FINANCIAL CORP NEW | 8,246,108 (+40.7%) | $177,786 (+151055.5%) | 0.0% | $15.57 | +20.7% | CMN | 7591EP100 |
| SCZ | ISHARES TR | 3,140,714 (+76.0%) | $177,388 (+203676.6%) | 0.0% | $58.78 | — | CMN | 464288273 |
| MS | MORGAN STANLEY | 2,084,800 (+6.6%) | $177,250 (+114615.8%) | 0.0% | $57.24 | +34.2% | Put | 617446448 |
| MKC | MCCORMICK & CO INC | 2,100,818 (+1.7%) | $174,137 (+118178.6%) | 0.0% | $66.60 | +12.4% | CMN | 579780206 |
| MNST | MONSTER BEVERAGE CORP NEW | 1,692,750 (+5.5%) | $171,865 (+123114.8%) | 0.0% | $37.17 | +30.3% | CMN | 61174X109 |
| SHOP | SHOPIFY INC | 4,925,687 (+92.9%) | $170,971 (+248454.3%) | 0.0% | $40.40 | -15.5% | CMN | 82509L107 |
| LEN | LENNAR CORP | 1,888,396 (+35.3%) | $170,900 (+164100.5%) | 0.0% | $67.28 | +15.2% | CMN | 526057104 |
| JPM | JPMORGAN CHASE & CO | 1,252,400 (+2.4%) | $167,947 (+131341.6%) | 0.0% | $82.57 | +42.5% | Call | 46625H100 |
| — | BARRICK GOLD CORP | 9,713,221 (+36.3%) | $166,873 (+150979.3%) | 0.0% | $11.33 | — | CMN | 067901108 |
| DELL | DELL TECHNOLOGIES INC | 4,144,879 (+113.1%) | $166,707 (+250772.1%) | 0.0% | $40.81 | -9.1% | CMN | 24703L202 |
| AJG | GALLAGHER ARTHUR J & CO | 881,449 (+11.0%) | $166,188 (+122164.8%) | 0.0% | $100.87 | +80.0% | CMN | 363576109 |
| VBR | VANGUARD INDEX FDS | 1,040,931 (+3.8%) | $165,300 (+114852.0%) | 0.0% | $138.82 | — | CMN | 922908611 |
| VCSH | VANGUARD SCOTTSDALE FDS | 2,180,425 (+8.3%) | $163,946 (+109528.5%) | 0.0% | $79.05 | — | CMN | 92206C409 |
| ENTG | ENTEGRIS INC | 2,493,940 (+31.7%) | $163,578 (+103945.7%) | 0.0% | $72.88 | -0.3% | CMN | 29362U104 |
| GOOGL | ALPHABET INC | 1,831,400 (+66.8%) | $161,584 (+153767.9%) | 0.0% | $107.44 | -12.2% | Put | 02079K305 |
| GOOG | ALPHABET INC | 1,812,800 (+330.2%) | $160,850 (+396883.4%) | 0.0% | $107.94 | -12.2% | Call | 02079K107 |
| SRPT | SAREPTA THERAPEUTICS INC | 1,238,827 (+9.0%) | $160,527 (+127657.4%) | 0.0% | $85.68 | +35.2% | CMN | 803607100 |
| SYY | SYSCO CORP | 2,091,649 (+24.7%) | $159,907 (+134702.3%) | 0.0% | $59.91 | +23.4% | CMN | 871829107 |
| KLAC | KLA CORP | 421,600 (+2380.0%) | $158,956 (+3089420.9%) | 0.0% | $255.40 | +32.3% | Call | 482480100 |
| HTZ | HERTZ GLOBAL HLDGS INC | 10,332,692 (+1.1%) | $159,020 (+95497.2%) | 0.0% | $20.03 | -15.9% | CMN | 42806J700 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 1,329,722 (+10.6%) | $158,822 (+124327.7%) | 0.0% | $83.65 | +40.0% | CMN | 64125C109 |
| KWEB | KRANESHARES TR | 5,237,914 (+41.5%) | $158,185 (+173380.8%) | 0.0% | $17.47 | — | CMN | 500767306 |
| XOP | SPDR SER TR | 1,152,100 (+54.9%) | $156,547 (+168676.9%) | 0.0% | $73.75 | — | Put | 78468R556 |
| PFG | PRINCIPAL FINANCIAL GROUP IN | 1,860,673 (+32.2%) | $156,148 (+153682.5%) | 0.0% | $56.27 | +36.1% | CMN | 74251V102 |
| PCAR | PACCAR INC | 1,565,460 (+9.9%) | $154,933 (+129874.5%) | 0.0% | $42.13 | +35.4% | CMN | 693718108 |
| HSY | HERSHEY CO | 668,160 (+11.2%) | $154,726 (+116710.4%) | 0.0% | $153.02 | +38.6% | CMN | 427866108 |
| HWM | HOWMET AEROSPACE INC | 3,908,466 (+194.3%) | $154,033 (+374894.3%) | 0.0% | $33.85 | +6.6% | CMN | 443201108 |
| HAS | HASBRO INC | 2,524,100 (+45.6%) | $153,995 (+131693.4%) | 0.0% | $71.85 | -24.5% | Put | 418056107 |
| CROX | CROCS INC | 1,418,221 (+60.1%) | $153,778 (+252798.9%) | 0.0% | $67.76 | +30.5% | CMN | 227046109 |
| WAL | WESTERN ALLIANCE BANCORP | 2,571,652 (+458.0%) | $153,168 (+505437.0%) | 0.0% | $59.25 | +0.9% | CMN | 957638109 |
| WY | WEYERHAEUSER CO MTN BE | 4,904,830 (+51.3%) | $152,050 (+164074.0%) | 0.0% | $28.53 | -3.4% | CMN | 962166104 |
| RYTM | RHYTHM PHARMACEUTICALS INC | 5,201,792 (+8.9%) | $151,476 (+129322.6%) | 0.0% | $18.75 | +37.1% | CMN | 76243J105 |
| SHY | ISHARES TR | 1,865,254 (+17.9%) | $151,403 (+117781.8%) | 0.0% | $28.99 | — | CMN | 464287457 |
| LYB | LYONDELLBASELL INDUSTRIES N | 1,819,129 (+39.7%) | $151,042 (+153991.7%) | 0.0% | $64.42 | +3.0% | CMN | N53745100 |
| CAH | CARDINAL HEALTH INC | 1,961,165 (+40.2%) | $150,755 (+161518.8%) | 0.0% | $55.59 | +28.7% | CMN | 14149Y108 |
| HYD | VANECK ETF TRUST | 2,980,621 (+95.5%) | $150,670 (+197869.2%) | 0.0% | $28.44 | — | CMN | 92189H409 |
| ASH | ASHLAND INC | 1,384,543 (+1.4%) | $148,880 (+114681.7%) | 0.0% | $77.64 | +27.0% | CMN | 044186104 |
| NWSA | NEWS CORP NEW | 8,152,901 (+2.9%) | $148,383 (+123809.4%) | 0.0% | $20.33 | -16.7% | CMN | 65249B109 |
| MUB | ISHARES TR | 1,390,630 (+9.6%) | $146,739 (+112639.3%) | 0.0% | $94.94 | — | CMN | 464288414 |
| EWBC | EAST WEST BANCORP INC | 2,185,968 (+42.8%) | $144,055 (+140022.1%) | 0.0% | $55.70 | +12.0% | CMN | 27579R104 |
| — | WALGREENS BOOTS ALLIANCE INC | 3,851,797 (+34.5%) | $143,903 (+159961.3%) | 0.0% | $47.43 | — | CMN | 931427108 |
| CRWD | CROWDSTRIKE HLDGS INC | 1,365,194 (+46.9%) | $143,741 (+93750.4%) | 0.0% | $164.99 | -17.0% | CMN | 22788C105 |
| CPRI | CAPRI HOLDINGS LIMITED | 2,505,869 (+29.2%) | $143,636 (+192615.2%) | 0.0% | $45.52 | +11.0% | CMN | G1890L107 |
| SMH | VANECK ETF TRUST | 702,700 (+18.2%) | $142,606 (+129500.5%) | 0.0% | $87.59 | — | Put | 92189F676 |
| — | SYNEOS HEALTH INC | 3,879,602 (+442.7%) | $142,304 (+422116.4%) | 0.0% | $39.74 | — | CMN | 87166B102 |
| GPC | GENUINE PARTS CO | 819,937 (+2.8%) | $142,267 (+119387.1%) | 0.0% | $108.93 | +46.1% | CMN | 372460105 |
| VIPS | VIPSHOP HOLDINGS LIMITED | 10,417,224 (+9.1%) | $142,091 (+176858.9%) | 0.0% | $4.64 | — | CMN | 92763W103 |
| HEDJ | WISDOMTREE TR | 2,018,994 (+1.3%) | $141,249 (+113821.4%) | 0.0% | $60.03 | — | CMN | 97717X701 |
| BKLN | INVESCO EXCH TRADED FD TR II | 6,805,390 (+3.8%) | $139,715 (+105407.9%) | 0.0% | $21.84 | — | CMN | 46138G508 |
| AMD | ADVANCED MICRO DEVICES INC | 2,153,300 (+90.7%) | $139,469 (+194801.0%) | 0.0% | $89.32 | -26.1% | Call | 007903107 |
| INCY | INCYTE CORP | 1,730,433 (+17.9%) | $138,988 (+141974.3%) | 0.0% | $78.40 | -2.4% | CMN | 45337C102 |
| AFG | AMERICAN FINL GROUP INC OHIO | 1,011,176 (+10.5%) | $138,814 (+123347.6%) | 0.0% | $68.37 | +61.3% | CMN | 025932104 |
| SGOV | ISHARES TR | 1,383,005 (+55.3%) | $138,494 (+154993.8%) | 0.0% | $36.07 | — | CMN | 46436E718 |
| NEE | NEXTERA ENERGY INC | 1,655,800 (+234.2%) | $138,425 (+356187.7%) | 0.0% | $64.64 | +14.2% | Put | 65339F101 |
| SF | STIFEL FINL CORP | 2,355,842 (+18.0%) | $137,510 (+132615.5%) | 0.0% | $41.19 | +35.4% | CMN | 860630102 |
| PWR | QUANTA SVCS INC | 957,993 (+15.1%) | $136,514 (+128707.5%) | 0.0% | $80.73 | +75.1% | CMN | 74762E102 |
| HST | HOST HOTELS & RESORTS INC | 8,482,303 (+59.1%) | $136,141 (+160749.0%) | 0.0% | $14.38 | +1.9% | CMN | 44107P104 |
| PDD | PINDUODUO INC | 1,662,100 (+484.4%) | $135,544 (+761470.1%) | 0.0% | $74.03 | — | Call | 722304102 |
| LSCC | LATTICE SEMICONDUCTOR CORP | 2,069,866 (+3.0%) | $134,293 (+135637.2%) | 0.0% | $26.38 | — | CMN | 518415104 |
| IQ | IQIYI INC | 25,325,277 (+25.1%) | $134,224 (+244548.5%) | 0.0% | $3.28 | — | CMN | 46267X108 |
| ZM | ZOOM VIDEO COMMUNICATIONS IN | 1,964,716 (+20.2%) | $133,090 (+110499.4%) | 0.0% | $129.63 | -41.4% | CMN | 98980L101 |
| DTM | DT MIDSTREAM INC | 2,394,950 (+4.8%) | $132,345 (+111512.8%) | 0.0% | $38.17 | +30.8% | CMN | 23345M107 |
| QCOM | QUALCOMM INC | 1,196,900 (+9.5%) | $131,587 (+106459.5%) | 0.0% | $87.64 | +24.2% | Put | 747525103 |
| TTD | THE TRADE DESK INC | 2,931,493 (+82.3%) | $131,419 (+136674.9%) | 0.0% | $54.69 | -7.3% | CMN | 88339J105 |
| NTAP | NETAPP INC | 2,182,341 (+121.0%) | $131,071 (+214496.8%) | 0.0% | $58.94 | +4.5% | CMN | 64110D104 |
| SCHA | SCHWAB STRATEGIC TR | 3,209,523 (+242.8%) | $130,018 (+367337.5%) | 0.0% | $29.82 | — | CMN | 808524607 |
| KR | KROGER CO | 2,918,368 (+5.4%) | $130,101 (+107257.2%) | 0.0% | $32.96 | +30.0% | CMN | 501044101 |
| MA | MASTERCARD INCORPORATED | 373,000 (+23.4%) | $129,703 (+150844.2%) | 0.0% | $217.93 | +48.4% | Put | 57636Q104 |
| WHR | WHIRLPOOL CORP | 912,042 (+127.6%) | $129,017 (+238732.7%) | 0.0% | $164.02 | -13.3% | CMN | 963320106 |
| CMCSA | COMCAST CORP NEW | 3,685,200 (+41.1%) | $128,871 (+168170.2%) | 0.0% | $34.24 | -12.2% | Call | 20030N101 |
| SHV | ISHARES TR | 1,169,260 (+15.7%) | $128,525 (+115560.2%) | 0.0% | $47.59 | — | CMN | 464288679 |
| ELAN | ELANCO ANIMAL HEALTH INC | 10,403,066 (+445.5%) | $127,125 (+536974.2%) | 0.0% | $15.58 | -20.0% | CMN | 28414H103 |
| T | AT&T INC | 6,876,400 (+68.6%) | $126,595 (+202182.6%) | 0.0% | $16.07 | -6.0% | Call | 00206R102 |
| BA | BOEING CO | 664,300 (+322.9%) | $126,543 (+665142.9%) | 0.0% | $171.34 | -4.5% | Put | 097023105 |
| VNQI | VANGUARD INTL EQUITY INDEX F | 3,061,365 (+18.4%) | $126,557 (+128140.6%) | 0.0% | $51.89 | — | CMN | 922042676 |
| CCEP | COCA-COLA EUROPACIFIC PARTNE | 2,240,810 (+3.0%) | $123,962 (+133597.5%) | 0.0% | $37.21 | +22.5% | CMN | G25839104 |
| GOOG | ALPHABET INC | 1,384,500 (+64.0%) | $122,847 (+151228.2%) | 0.0% | $107.94 | -12.2% | Put | 02079K107 |
| XLK | SELECT SECTOR SPDR TR | 984,800 (+26.5%) | $122,549 (+132445.1%) | 0.0% | $78.98 | — | Put | 81369Y803 |
| TRNO | TERRENO RLTY CORP | 2,143,239 (+6.5%) | $121,886 (+114195.6%) | 0.0% | $59.45 | — | CMN | 88146M101 |
| JBL | JABIL INC | 1,785,813 (+5.5%) | $121,792 (+124627.3%) | 0.0% | $30.33 | +116.1% | CMN | 466313103 |
| SNY | SANOFI | 2,508,796 (+3.0%) | $121,501 (+131072.3%) | 0.0% | $39.18 | — | CMN | 80105N105 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 1,171,051 (+49.6%) | $121,192 (+182481.5%) | 0.0% | $89.97 | +4.3% | CMN | 09061G101 |
| M | MACYS INC | 5,835,739 (+53.1%) | $120,508 (+201698.5%) | 0.0% | $18.50 | +10.7% | CMN | 55616P104 |
| SIMO | SILICON MOTION TECHNOLOGY CO | 1,844,630 (+31.8%) | $119,883 (+131321.3%) | 0.0% | $21.89 | — | CMN | 82706C108 |
| — | SEAGEN INC | 932,211 (+4.0%) | $119,798 (+97563.1%) | 0.0% | $167.05 | — | CMN | 81181C104 |
| PG | PROCTER AND GAMBLE CO | 786,300 (+6.2%) | $119,172 (+127338.6%) | 0.0% | $90.66 | +43.2% | Put | 742718109 |
| CWB | SPDR SER TR | 1,850,167 (+42.8%) | $119,040 (+145036.8%) | 0.0% | $58.85 | — | CMN | 78464A359 |
| KRE | SPDR SER TR | 2,018,400 (+33.8%) | $118,561 (+133391.9%) | 0.0% | $50.81 | — | Put | 78464A698 |
| STT | STATE STR CORP | 1,526,204 (+2.2%) | $118,388 (+130303.0%) | 0.0% | $66.63 | -0.8% | CMN | 857477103 |
| CSGP | COSTAR GROUP INC | 1,523,479 (+8.8%) | $117,734 (+120608.7%) | 0.0% | $81.44 | -4.1% | CMN | 22160N109 |
| HSBC | HSBC HLDGS PLC | 3,773,155 (+3.7%) | $117,572 (+123817.3%) | 0.0% | $34.73 | — | CMN | 404280406 |
| — | JUNIPER NETWORKS INC | 3,671,170 (+57.6%) | $117,331 (+192744.7%) | 0.0% | $27.57 | — | CMN | 48203R104 |
| MKSI | MKS INSTRS INC | 1,373,567 (+1.3%) | $116,382 (+103797.0%) | 0.0% | $110.27 | -29.3% | CMN | 55306N104 |
| — | LINDE PLC | 355,200 (+148.7%) | $115,859 (+300848.5%) | 0.0% | $131.76 | — | Put | G5494J103 |
| V | VISA INC | 557,200 (+90.8%) | $115,764 (+223067.9%) | 0.0% | $171.91 | +14.6% | Call | 92826C839 |
| CVX | CHEVRON CORP NEW | 644,200 (+6.3%) | $115,627 (+132751.7%) | 0.0% | $95.99 | +59.6% | Put | 166764100 |
| BITO | PROSHARES TR | 11,085,976 (+5.1%) | $115,627 (+91315.4%) | 0.0% | $0.77 | — | CMN | 74347G440 |
| OGS | ONE GAS INC | 1,523,458 (+16.8%) | $115,356 (+125509.8%) | 0.0% | $81.93 | -5.8% | CMN | 68235P108 |
| EBAY | EBAY INC. | 2,776,990 (+10.0%) | $115,162 (+123791.2%) | 0.0% | $50.79 | -23.3% | CMN | 278642103 |
| GEM | GOLDMAN SACHS ETF TR | 4,010,983 (+5.6%) | $114,754 (+115517.9%) | 0.0% | $28.36 | — | CMN | 381430206 |
| SWK | STANLEY BLACK & DECKER INC | 1,509,491 (+33.2%) | $113,393 (+132959.1%) | 0.0% | $102.65 | -32.9% | CMN | 854502101 |
| SCHW | SCHWAB CHARLES CORP | 1,356,000 (+11.2%) | $112,901 (+128756.9%) | 0.0% | $53.01 | +40.0% | Put | 808513105 |
| RH | RH | 413,165 (+75.4%) | $110,393 (+190384.6%) | 0.0% | $273.64 | -4.8% | CMN | 74967X103 |
| PSTG | PURE STORAGE INC | 4,125,335 (+42.4%) | $110,394 (+139103.5%) | 0.0% | $24.83 | +17.1% | CMN | 74624M102 |
| VEU | VANGUARD INTL EQUITY INDEX F | 2,195,363 (+44.5%) | $110,076 (+163190.1%) | 0.0% | $50.17 | — | CMN | 922042775 |
| MET | METLIFE INC | 1,518,900 (+22.7%) | $109,923 (+146056.4%) | 0.0% | $48.61 | +33.9% | Put | 59156R108 |
| DVY | ISHARES TR | 902,435 (+13.0%) | $108,834 (+127002.0%) | 0.0% | $76.37 | — | CMN | 464287168 |
| — | COOPER COS INC | 327,507 (+4.7%) | $108,297 (+131084.4%) | 0.0% | $160.59 | — | CMN | 216648402 |
| FHN | FIRST HORIZON CORPORATION | 4,420,414 (+12.0%) | $108,300 (+119730.2%) | 0.0% | $15.59 | +38.1% | CMN | 320517105 |
| GWW | GRAINGER W W INC | 194,682 (+9.4%) | $108,292 (+124246.1%) | 0.0% | $325.68 | +68.4% | CMN | 384802104 |
| HBAN | HUNTINGTON BANCSHARES INC | 7,635,157 (+1.5%) | $107,656 (+108495.1%) | 0.0% | $10.20 | +22.5% | CMN | 446150104 |
| TM | TOYOTA MOTOR CORP | 782,152 (+2.3%) | $106,826 (+107117.6%) | 0.0% | $125.39 | — | CMN | 892331307 |
| CG | CARLYLE GROUP INC | 3,546,040 (+139.3%) | $105,814 (+276299.0%) | 0.0% | $28.78 | -11.5% | CMN | 14316J108 |
| SCHR | SCHWAB STRATEGIC TR | 2,136,786 (+343.2%) | $105,194 (+443925.0%) | 0.0% | $39.09 | — | CMN | 808524854 |
| JKHY | HENRY JACK & ASSOC INC | 596,123 (+98.8%) | $104,655 (+191362.6%) | 0.0% | $159.22 | +11.3% | CMN | 426281101 |
| VOD | VODAFONE GROUP PLC NEW | 10,329,679 (+16.1%) | $104,536 (+103639.6%) | 0.0% | $15.92 | — | CMN | 92857W308 |
| BMO | BANK MONTREAL QUE | 1,148,589 (+2.9%) | $104,062 (+106316.1%) | 0.0% | $79.06 | +2.4% | CMN | 063671101 |
| STX | SEAGATE TECHNOLOGY HLDNGS PL | 1,964,934 (+117.2%) | $103,375 (+214554.0%) | 0.0% | $60.38 | -20.5% | CMN | G7997R103 |
| KO | COCA COLA CO | 1,608,100 (+212.7%) | $102,291 (+355016.3%) | 0.0% | $42.76 | +28.4% | Call | 191216100 |
| SCCO | SOUTHERN COPPER CORP | 1,693,044 (+15.1%) | $102,243 (+154980.4%) | 0.0% | $42.51 | +10.6% | CMN | 84265V105 |
| WST | WEST PHARMACEUTICAL SVSC INC | 433,450 (+12.9%) | $102,013 (+107899.0%) | 0.0% | $181.53 | +29.5% | CMN | 955306105 |
| EXE | CHESAPEAKE ENERGY CORP | 1,072,035 (+18.4%) | $101,168 (+118523.4%) | 0.0% | $66.23 | +32.8% | CMN | 165167735 |
| CM | CANADIAN IMPERIAL BK COMM TO | 2,500,000 (+56.3%) | $101,125 (+144331.3%) | 0.0% | $43.24 | -11.8% | Call | 136069101 |
| V | VISA INC | 483,800 (+99.8%) | $100,514 (+233507.5%) | 0.0% | $171.91 | +14.6% | Put | 92826C839 |
| HIG | HARTFORD FINL SVCS GROUP INC | 1,319,599 (+16.2%) | $100,065 (+142189.7%) | 0.0% | $50.04 | +35.2% | CMN | 416515104 |
| XBI | SPDR SER TR | 1,193,800 (+14.4%) | $99,085 (+119577.0%) | 0.0% | $89.03 | — | Call | 78464A870 |
| HON | HONEYWELL INTL INC | 460,800 (+608.9%) | $98,749 (+909781.5%) | 0.0% | $103.25 | +73.1% | Call | 438516106 |
| VALE | VALE S A | 5,812,600 (+83.9%) | $98,640 (+234204.4%) | 0.0% | $9.15 | — | Call | 91912E105 |
| VIAV | VIAVI SOLUTIONS INC | 9,375,177 (+3.4%) | $98,533 (+83199.3%) | 0.0% | $10.82 | +11.4% | CMN | 925550105 |
| STAG | STAG INDL INC | 3,022,212 (+2.4%) | $97,648 (+116276.1%) | 0.0% | $30.26 | — | CMN | 85254J102 |
| FIVE | FIVE BELOW INC | 548,456 (+3.1%) | $97,005 (+132383.0%) | 0.0% | $117.80 | +33.5% | CMN | 33829M101 |
| OKTA | OKTA INC | 1,411,859 (+160.3%) | $96,472 (+312664.9%) | 0.0% | $99.54 | -42.6% | CMN | 679295105 |
| CHWY | CHEWY INC | 2,601,774 (+34.4%) | $96,474 (+162122.6%) | 0.0% | $58.94 | -33.9% | CMN | 16679L109 |
| ETSY | ETSY INC | 802,700 (+2233.4%) | $96,147 (+2791636.5%) | 0.0% | $105.20 | +8.8% | Put | 29786A106 |
| SMH | VANECK ETF TRUST | 473,500 (+123.7%) | $96,092 (+245095.4%) | 0.0% | $87.59 | — | Call | 92189F676 |
| TIP | ISHARES TR | 898,555 (+45.5%) | $95,642 (+147564.3%) | 0.0% | $70.38 | — | CMN | 464287176 |
| — | STORE CAP CORP | 2,929,074 (+25.7%) | $93,906 (+128524.4%) | 0.0% | $18.61 | — | CMN | 862121100 |
| NEE | NEXTERA ENERGY INC | 1,122,900 (+80.2%) | $93,874 (+191978.3%) | 0.0% | $64.64 | +14.2% | Call | 65339F101 |
| MDB | MONGODB INC | 476,561 (+41.5%) | $93,806 (+140213.0%) | 0.0% | $247.05 | -28.0% | CMN | 60937P106 |
| GLW | CORNING INC | 2,922,547 (+7.4%) | $93,346 (+118104.6%) | 0.0% | $28.56 | +4.1% | CMN | 219350105 |
| ALGN | ALIGN TECHNOLOGY INC | 442,502 (+44.9%) | $93,324 (+147486.9%) | 0.0% | $374.28 | -46.5% | CMN | 016255101 |
| RPM | RPM INTL INC | 955,314 (+8.9%) | $93,095 (+127256.9%) | 0.0% | $70.54 | +37.5% | CMN | 749685103 |
| COST | COSTCO WHSL CORP NEW | 203,600 (+1568.9%) | $92,943 (+1612940.6%) | 0.0% | $285.80 | +64.0% | Call | 22160K105 |
| CEG | CONSTELLATION ENERGY CORP | 1,070,645 (+8.8%) | $92,300 (+112619.4%) | 0.0% | $51.93 | +68.9% | CMN | 21037T109 |
| TECK | TECK RESOURCES LTD | 2,427,881 (+114.2%) | $91,822 (+266345.5%) | 0.0% | $34.02 | +1.8% | CMN | 878742204 |
| IR | INGERSOLL RAND INC | 1,757,149 (+44.4%) | $91,811 (+174362.8%) | 0.0% | $44.54 | +14.2% | CMN | 45687V106 |
| AVTR | AVANTOR INC | 4,336,915 (+24.3%) | $91,466 (+133650.9%) | 0.0% | $31.16 | -33.6% | CMN | 05352A100 |
| MU | MICRON TECHNOLOGY INC | 1,822,700 (+10.1%) | $91,099 (+109723.4%) | 0.0% | $63.65 | -15.5% | Call | 595112103 |
| NVR | NVR INC | 19,658 (+133.5%) | $90,674 (+270028.7%) | 0.0% | $3963.06 | +10.9% | CMN | 62944T105 |
| SE | SEA LTD | 1,738,600 (+744.4%) | $90,459 (+783708.7%) | 0.0% | $69.15 | — | Call | 81141R100 |
| APA | APA CORPORATION | 1,931,973 (+37.7%) | $90,184 (+187913.6%) | 0.0% | $24.53 | +63.3% | CMN | 03743Q108 |
| NGG | NATIONAL GRID PLC | 1,490,618 (+15.3%) | $89,914 (+134815.0%) | 0.0% | $63.19 | — | CMN | 636274409 |
| EGP | EASTGROUP PPTYS INC | 606,709 (+19.6%) | $89,829 (+122601.0%) | 0.0% | $85.44 | — | CMN | 277276101 |
| KD | KYNDRYL HLDGS INC | 8,059,750 (+148.4%) | $89,624 (+333908.2%) | 0.0% | $10.81 | -6.9% | CMN | 50155Q100 |
| CAAP | CORPORACION AMER ARPTS S A | 10,237,518 (+41.1%) | $89,374 (+185387.7%) | 0.0% | $6.39 | +26.8% | CMN | L1995B107 |
| CPRT | COPART INC | 1,468,001 (+89.3%) | $89,387 (+108219.8%) | 0.0% | $25.44 | +17.7% | CMN | 217204106 |
| ESTC | ELASTIC N V | 1,725,464 (+79.5%) | $88,861 (+128761.2%) | 0.0% | $86.27 | -30.5% | CMN | N14506104 |
| KBR | KBR INC | 1,676,317 (+18.7%) | $88,510 (+144888.3%) | 0.0% | $22.98 | +109.2% | CMN | 48242W106 |
| — | SIRIUS XM HOLDINGS INC | 15,145,154 (+15.4%) | $88,448 (+117912.1%) | 0.0% | $5.73 | — | CMN | 82968B103 |
| PK | PARK HOTELS & RESORTS INC | 7,497,412 (+61.2%) | $88,394 (+168714.2%) | 0.0% | $14.45 | — | CMN | 700517105 |
| AVGO | BROADCOM INC | 157,400 (+170.4%) | $88,007 (+340471.4%) | 0.0% | $36.80 | +29.4% | Put | 11135F101 |
| INTU | INTUIT | 225,400 (+97.5%) | $87,730 (+198416.0%) | 0.0% | $333.80 | +16.5% | Call | 461202103 |
| — | BLACKROCK INC | 123,300 (+422.5%) | $87,374 (+672681.1%) | 0.0% | $576.64 | — | Put | 09247X101 |
| AMH | AMERICAN HOMES 4 RENT | 2,899,083 (+58.6%) | $87,378 (+145620.5%) | 0.0% | $30.94 | — | CMN | 02665T306 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 312,139 (+60.7%) | $86,803 (+213347.6%) | 0.0% | $187.47 | +34.7% | CMN | 91307C102 |
| EIX | EDISON INTL | 1,362,896 (+16.4%) | $86,707 (+130731.7%) | 0.0% | $51.16 | +4.0% | CMN | 281020107 |
| EQH | EQUITABLE HLDGS INC | 3,009,977 (+25.3%) | $86,386 (+136382.1%) | 0.0% | $27.60 | -0.9% | CMN | 29452E101 |
| SONY | SONY GROUP CORPORATION | 1,125,862 (+39.1%) | $85,881 (+165536.3%) | 0.0% | $66.73 | — | CMN | 835699307 |
| SAIA | SAIA INC | 409,528 (+42.7%) | $85,870 (+157418.9%) | 0.0% | $182.46 | +19.4% | CMN | 78709Y105 |
| WLK | WESTLAKE CORPORATION | 837,405 (+4.5%) | $85,868 (+123182.5%) | 0.0% | $65.70 | +44.9% | CMN | 960413102 |
| STNG | SCORPIO TANKERS INC | 1,595,681 (+33.5%) | $85,800 (+170652.6%) | 0.0% | $19.68 | — | CMN | Y7542C130 |
| VFC | V F CORP | 3,098,207 (+85.8%) | $85,542 (+171401.5%) | 0.0% | $46.20 | -36.4% | CMN | 918204108 |
| NIO | NIO INC | 8,747,600 (+4273.8%) | $85,289 (+2704056.6%) | 0.0% | $21.02 | — | Call | 62914V106 |
| NNN | NATIONAL RETAIL PROPERTIES I | 1,858,078 (+110.9%) | $85,026 (+242014.1%) | 0.0% | $38.00 | — | CMN | 637417106 |
| EAGG | ISHARES TR | 1,818,348 (+63.7%) | $84,990 (+164691.5%) | 0.0% | $47.29 | — | CMN | 46435U549 |
| LLY | LILLY ELI & CO | 229,500 (+153.3%) | $83,960 (+286493.0%) | 0.0% | $121.87 | +183.7% | Call | 532457108 |
| GM | GENERAL MTRS CO | 2,486,900 (+78.0%) | $83,659 (+186527.1%) | 0.0% | $45.14 | -20.8% | Call | 37045V100 |
| DAR | DARLING INGREDIENTS INC | 1,324,613 (+28.8%) | $82,908 (+121744.0%) | 0.0% | $41.49 | +70.0% | CMN | 237266101 |
| — | FOOT LOCKER INC | 2,185,539 (+129.6%) | $82,592 (+278642.9%) | 0.0% | $36.31 | — | CMN | 344849104 |
| COIN | COINBASE GLOBAL INC | 2,336,073 (+18.7%) | $82,674 (+65026.6%) | 0.0% | $126.76 | -58.4% | CMN | 19260Q107 |
| CRM | SALESFORCE INC | 622,500 (+17.4%) | $82,537 (+108125.7%) | 0.0% | $182.42 | -21.0% | Put | 79466L302 |
| BA | BOEING CO | 431,600 (+82.9%) | $82,215 (+287618.2%) | 0.0% | $171.34 | -4.5% | Call | 097023105 |
| AXP | AMERICAN EXPRESS CO | 553,700 (+5.9%) | $81,809 (+115890.4%) | 0.0% | $99.23 | +43.5% | Put | 025816109 |
| BKR | BAKER HUGHES COMPANY | 2,766,695 (+5.1%) | $81,700 (+148015.5%) | 0.0% | $23.94 | +7.1% | CMN | 05722G100 |
| TOL | TOLL BROTHERS INC | 1,632,884 (+10.0%) | $81,514 (+130616.6%) | 0.0% | $36.78 | +25.0% | CMN | 889478103 |
| SUB | ISHARES TR | 781,241 (+331.9%) | $81,460 (+438611.5%) | 0.0% | $89.18 | — | CMN | 464288158 |
| NSA | NATIONAL STORAGE AFFILIATES | 2,252,223 (+14.8%) | $81,350 (+99605.0%) | 0.0% | $23.96 | — | CMN | 637870106 |
| CDW | CDW CORP | 454,965 (+28.4%) | $81,248 (+146816.4%) | 0.0% | $125.81 | +34.2% | CMN | 12514G108 |
| FMX | FOMENTO ECONOMICO MEXICANO S | 1,038,956 (+7.3%) | $81,163 (+133526.2%) | 0.0% | $23.53 | — | CMN | 344419106 |
| — | SAFEHOLD INC | 2,820,110 (+3610.5%) | $80,712 (+4013403.1%) | 0.0% | $28.60 | — | CMN | 78645L100 |
| ABNB | AIRBNB INC | 941,300 (+159.4%) | $80,481 (+211031.3%) | 0.0% | $137.90 | -26.8% | Put | 009066101 |
| WBS | WEBSTER FINL CORP | 1,693,831 (+32.9%) | $80,186 (+139143.1%) | 0.0% | $52.90 | -5.3% | CMN | 947890109 |
| RLX | RLX TECHNOLOGY INC | 34,691,781 (+3975.7%) | $79,791 (+8925078.5%) | 0.0% | $2.35 | — | CMN | 74969N103 |
| — | SITE CTRS CORP | 5,806,830 (+1.9%) | $79,321 (+129854.0%) | 0.0% | $14.21 | — | CMN | 82981J109 |
| HOLX | HOLOGIC INC | 1,060,355 (+3.1%) | $79,325 (+119491.6%) | 0.0% | $66.94 | +6.4% | CMN | 436440101 |
| REXR | REXFORD INDL RLTY INC | 1,444,209 (+18.1%) | $78,912 (+123984.5%) | 0.0% | $60.18 | — | CMN | 76169C100 |
| SPOT | SPOTIFY TECHNOLOGY S A | 987,489 (+32.7%) | $77,962 (+121325.1%) | 0.0% | $141.65 | -43.1% | CMN | L8681T102 |
| — | AMERICAN EQTY INVT LIFE HLD | 1,701,651 (+1.3%) | $77,629 (+123880.8%) | 0.0% | $26.71 | — | CMN | 025676206 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 739,924 (+11.9%) | $77,574 (+129103.2%) | 0.0% | $115.65 | -22.3% | CMN | 459506101 |
| — | ARCH RESOURCES INC | 541,400 (+501.6%) | $77,307 (+724150.6%) | 0.0% | $26.37 | — | Call | 03940R107 |
| TTC | TORO CO | 681,843 (+3.6%) | $77,185 (+135547.3%) | 0.0% | $94.64 | +11.9% | CMN | 891092108 |
| NKE | NIKE INC | 659,200 (+43.8%) | $77,133 (+202380.7%) | 0.0% | $80.79 | +18.0% | Put | 654106103 |
| TMO | THERMO FISHER SCIENTIFIC INC | 139,000 (+405.5%) | $76,546 (+548694.9%) | 0.0% | $378.97 | +38.5% | Call | 883556102 |
| BTI | BRITISH AMERN TOB PLC | 1,908,439 (+8.3%) | $76,299 (+121889.2%) | 0.0% | $44.28 | — | CMN | 110448107 |
| FIVN | FIVE9 INC | 1,118,298 (+2.5%) | $75,888 (+92697.2%) | 0.0% | $122.99 | -49.0% | CMN | 338307101 |
| — | LIBERTY GLOBAL PLC | 3,856,977 (+27.5%) | $74,941 (+150046.4%) | 0.0% | $18.13 | — | CMN | G5480U120 |
| LVS | LAS VEGAS SANDS CORP | 1,551,900 (+449.9%) | $74,600 (+704469.6%) | 0.0% | $46.01 | -11.9% | Call | 517834107 |
| — | SYNOVUS FINL CORP | 1,979,252 (+351.2%) | $74,321 (+451616.5%) | 0.0% | $38.32 | — | CMN | 87161C501 |
| ESML | ISHARES TR | 2,261,774 (+2.2%) | $74,367 (+109506.8%) | 0.0% | $29.72 | — | CMN | 46435U663 |
| TXT | TEXTRON INC | 1,046,261 (+16.5%) | $74,075 (+141511.0%) | 0.0% | $60.97 | +11.0% | CMN | 883203101 |
| BEN | FRANKLIN RESOURCES INC | 2,788,062 (+9.9%) | $73,549 (+134570.7%) | 0.0% | $23.42 | -10.6% | CMN | 354613101 |
| ADBE | ADOBE SYSTEMS INCORPORATED | 218,500 (+30.7%) | $73,532 (+159706.6%) | 0.0% | $268.10 | +19.3% | Call | 00724F101 |
| CVS | CVS HEALTH CORP | 783,800 (+185.6%) | $73,042 (+279007.1%) | 0.0% | $67.86 | +26.7% | Put | 126650100 |
| EOG | EOG RES INC | 562,400 (+1024.8%) | $72,842 (+1303910.9%) | 0.0% | $77.28 | +52.5% | Call | 26875P101 |
| REGN | REGENERON PHARMACEUTICALS | 100,800 (+816.4%) | $72,726 (+959601.7%) | 0.0% | $542.57 | +35.2% | Call | 75886F107 |
| VOYA | VOYA FINANCIAL INC | 1,183,150 (+7.6%) | $72,752 (+109219.1%) | 0.0% | $45.44 | +31.7% | CMN | 929089100 |
| SSNC | SS&C TECHNOLOGIES HLDGS INC | 1,394,386 (+54.5%) | $72,592 (+168295.0%) | 0.0% | $56.85 | -10.8% | CMN | 78467J100 |
| JBHT | HUNT J B TRANS SVCS INC | 413,873 (+6.1%) | $72,163 (+118153.3%) | 0.0% | $149.46 | +13.2% | CMN | 445658107 |
| SIGI | SELECTIVE INS GROUP INC | 804,748 (+2.2%) | $71,309 (+111137.4%) | 0.0% | $46.20 | +87.1% | CMN | 816300107 |
| XLK | SELECT SECTOR SPDR TR | 568,200 (+28.2%) | $70,707 (+134213.8%) | 0.0% | $78.98 | — | Call | 81369Y803 |
| ALLY | ALLY FINL INC | 2,883,813 (+32.0%) | $70,509 (+115842.4%) | 0.0% | $27.18 | -13.0% | CMN | 02005N100 |
| — | ASPEN TECHNOLOGY INC | 340,465 (+1.8%) | $69,932 (+87659.9%) | 0.0% | $3.77 | — | CMN | 29109X106 |
| GTLS | CHART INDS INC | 604,334 (+16.4%) | $69,637 (+72628.4%) | 0.0% | $95.11 | +68.9% | CMN | 16115Q308 |
| CHRW | C H ROBINSON WORLDWIDE INC | 759,377 (+28.9%) | $69,529 (+122436.8%) | 0.0% | $78.32 | +12.3% | CMN | 12541W209 |
| DTE | DTE ENERGY CO | 585,117 (+3.0%) | $68,769 (+105141.2%) | 0.0% | $88.13 | +15.1% | CMN | 233331107 |
| MUFG | MITSUBISHI UFJ FINL GROUP IN | 10,294,200 (+28.2%) | $68,662 (+189889.8%) | 0.0% | $5.70 | — | CMN | 606822104 |
| MANH | MANHATTAN ASSOCIATES INC | 565,368 (+1.5%) | $68,636 (+92507.0%) | 0.0% | $104.91 | +17.2% | CMN | 562750109 |
| PCTY | PAYLOCITY HLDG CORP | 353,237 (+11.5%) | $68,620 (+89529.9%) | 0.0% | $170.42 | +26.0% | CMN | 70438V106 |
| GDX | VANECK ETF TRUST | 2,351,500 (+1.5%) | $67,394 (+120522.1%) | 0.0% | $4.77 | — | Put | 92189F106 |
| TGT | TARGET CORP | 452,200 (+8.7%) | $67,396 (+109078.5%) | 0.0% | $120.01 | +17.4% | Call | 87612E106 |
| — | DUN & BRADSTREET HLDGS INC | 5,472,477 (+1.7%) | $67,093 (+100490.1%) | 0.0% | $20.33 | — | CMN | 26484T106 |
| BDX | BECTON DICKINSON & CO | 263,300 (+197.5%) | $66,957 (+339439.5%) | 0.0% | $219.43 | +1.7% | Call | 075887109 |
| PNW | PINNACLE WEST CAP CORP | 880,631 (+1.5%) | $66,963 (+119522.0%) | 0.0% | $59.39 | +5.2% | CMN | 723484101 |
| URTH | ISHARES INC | 609,406 (+1123.0%) | $66,578 (+1336799.7%) | 0.0% | $109.49 | — | CMN | 464286392 |
| KBWB | INVESCO EXCH TRADED FD TR II | 1,289,225 (+9.8%) | $66,550 (+115247.6%) | 0.0% | $52.42 | — | CMN | 46138E628 |
| — | BELLUS HEALTH INC NEW | 8,079,140 (+12.3%) | $66,411 (+87281.1%) | 0.0% | $6.35 | — | CMN | 07987C204 |
| YUMC | YUM CHINA HLDGS INC | 1,213,400 (+1416.8%) | $66,312 (+1751413.7%) | 0.0% | $47.45 | +7.1% | Call | 98850P109 |
| SPXL | DIREXION SHS ETF TR | 1,065,185 (+368.8%) | $66,159 (+543297.5%) | 0.0% | $49.95 | — | CMN | 25459W862 |
| SUN | SUNOCO LP/SUNOCO FIN CORP | 1,532,642 (+1.3%) | $66,057 (+111984.3%) | 0.0% | $26.71 | — | CMN | 86765K109 |
| XLP | SELECT SECTOR SPDR TR | 885,000 (+85.9%) | $65,977 (+207570.0%) | 0.0% | $29.54 | — | Put | 81369Y308 |
| HEI | HEICO CORP NEW | 428,539 (+10.2%) | $65,841 (+117489.5%) | 0.0% | $128.31 | +21.4% | CMN | 422806109 |
| — | SIGNIFY HEALTH INC | 2,289,299 (+4.8%) | $65,611 (+102916.7%) | 0.0% | $3.08 | — | CMN | 82671G100 |
| JD | JD.COM INC | 1,167,700 (+21.7%) | $65,543 (+135760.1%) | 0.0% | $40.85 | — | Put | 47215P106 |
| FMC | FMC CORP | 523,993 (+49.5%) | $65,394 (+176393.5%) | 0.0% | $90.95 | +19.1% | CMN | 302491303 |
| — | MYOVANT SCIENCES LTD | 2,420,659 (+392.8%) | $65,261 (+739736.4%) | 0.0% | $22.94 | — | CMN | G637AM102 |
| EFX | EQUIFAX INC | 335,463 (+29.6%) | $65,201 (+146890.6%) | 0.0% | $152.93 | +16.9% | CMN | 294429105 |
| UAL | UNITED AIRLS HLDGS INC | 1,724,641 (+5.5%) | $65,019 (+122210.4%) | 0.0% | $56.39 | -28.0% | CMN | 910047109 |
| TGT | TARGET CORP | 435,500 (+24.7%) | $64,907 (+125123.2%) | 0.0% | $120.01 | +17.4% | Put | 87612E106 |
| DIS | DISNEY WALT CO | 736,800 (+80.5%) | $64,013 (+166181.0%) | 0.0% | $115.53 | -19.1% | Call | 254687106 |
| — | THE ODP CORP | 1,394,666 (+194.8%) | $63,513 (+381772.8%) | 0.0% | $42.99 | — | CMN | 88337F105 |
| PCG | PG&E CORP | 3,897,518 (+2.5%) | $63,374 (+133250.8%) | 0.0% | $10.89 | +37.3% | CMN | 69331C108 |
| RACE | FERRARI N V | 294,776 (+4.6%) | $63,147 (+120998.7%) | 0.0% | $211.43 | -2.5% | CMN | N3167Y103 |
| BAP | CREDICORP LTD | 465,085 (+94.5%) | $63,093 (+214722.7%) | 0.0% | $134.22 | -2.7% | CMN | G2519Y108 |
| RBLX | ROBLOX CORP | 2,217,047 (+13.0%) | $63,097 (+89670.7%) | 0.0% | $57.26 | -38.7% | CMN | 771049103 |
| BHC | BAUSCH HEALTH COS INC | 10,020,913 (+310.2%) | $62,931 (+373756.9%) | 0.0% | $8.87 | -21.3% | CMN | 071734107 |
| IART | INTEGRA LIFESCIENCES HLDGS C | 1,118,378 (+14.4%) | $62,707 (+151316.1%) | 0.0% | $60.67 | -16.1% | CMN | 457985208 |
| — | UNIVAR SOLUTIONS INC | 1,965,061 (+60.7%) | $62,489 (+224680.4%) | 0.0% | $24.98 | — | CMN | 91336L107 |
| EVRG | EVERGY INC | 990,053 (+111.1%) | $62,304 (+223580.8%) | 0.0% | $51.73 | +1.5% | CMN | 30034W106 |
| VYX | NCR CORP NEW | 2,660,008 (+71.7%) | $62,271 (+211396.1%) | 0.0% | $17.66 | -24.7% | CMN | 62886E108 |
| W | WAYFAIR INC | 1,887,841 (+146.7%) | $62,091 (+249201.7%) | 0.0% | $99.81 | -65.0% | CMN | 94419L101 |
| PCOR | PROCORE TECHNOLOGIES INC | 1,315,702 (+6.8%) | $62,075 (+101773.9%) | 0.0% | $80.73 | -36.8% | CMN | 74275K108 |
| BKNG | BOOKING HOLDINGS INC | 30,700 (+37.1%) | $61,869 (+167986.0%) | 0.0% | $1973.12 | -5.4% | Call | 09857L108 |
| NRG | NRG ENERGY INC | 1,939,079 (+42.4%) | $61,702 (+118304.0%) | 0.0% | $34.75 | +5.0% | CMN | 629377508 |
| ADNT | ADIENT PLC | 1,769,912 (+34.3%) | $61,398 (+167728.1%) | 0.0% | $29.83 | +17.2% | CMN | G0084W101 |
| ATKR | ATKORE INC | 541,166 (+125.6%) | $61,379 (+328763.3%) | 0.0% | $86.93 | +16.1% | CMN | 047649108 |
| DINO | HF SINCLAIR CORP | 1,182,744 (+5.1%) | $61,373 (+101148.2%) | 0.0% | $31.29 | +61.7% | CMN | 403949100 |
| DE | DEERE & CO | 142,400 (+7.6%) | $61,055 (+138115.7%) | 0.0% | $211.35 | +83.9% | Put | 244199105 |
| RRX | REGAL REXNORD CORPORATION | 508,448 (+126.3%) | $61,004 (+193359.7%) | 0.0% | $125.59 | +4.4% | CMN | 758750103 |
| NVT | NVENT ELECTRIC PLC | 1,585,504 (+110.3%) | $60,994 (+255888.4%) | 0.0% | $31.04 | +14.3% | CMN | G6700G107 |
| KOF | COCA-COLA FEMSA SAB DE CV | 896,568 (+14.4%) | $60,859 (+132951.4%) | 0.0% | $44.48 | — | CMN | 191241108 |
| NKE | NIKE INC | 519,200 (+47.5%) | $60,752 (+207477.1%) | 0.0% | $80.79 | +18.0% | Call | 654106103 |
| ACHC | ACADIA HEALTHCARE COMPANY IN | 736,932 (+18.2%) | $60,664 (+124388.1%) | 0.0% | $48.47 | +70.1% | CMN | 00404A109 |
| ADBE | ADOBE SYSTEMS INCORPORATED | 180,000 (+16.8%) | $60,575 (+142739.6%) | 0.0% | $268.10 | +19.3% | Put | 00724F101 |
| GOOS | CANADA GOOSE HLDGS INC | 3,338,793 (+55.4%) | $59,464 (+181541.3%) | 0.0% | $22.01 | -20.4% | CMN | 135086106 |
| — | CATALENT INC | 1,317,487 (+113.7%) | $59,300 (+132830.0%) | 0.0% | $46.72 | — | CMN | 148806102 |
| KMX | CARMAX INC | 973,800 (+37.2%) | $59,295 (+126398.0%) | 0.0% | $98.58 | -34.9% | Put | 143130102 |
| LECO | LINCOLN ELEC HLDGS INC | 408,391 (+46.7%) | $59,008 (+168485.9%) | 0.0% | $109.56 | +28.0% | CMN | 533900106 |
| CFR | CULLEN FROST BANKERS INC | 441,160 (+36.8%) | $58,983 (+138276.7%) | 0.0% | $94.13 | +36.5% | CMN | 229899109 |
| COP | CONOCOPHILLIPS | 499,800 (+6.9%) | $58,976 (+123193.9%) | 0.0% | $59.79 | +83.0% | Put | 20825C104 |
| WING | WINGSTOP INC | 428,509 (+5.6%) | $58,971 (+115750.6%) | 0.0% | $104.85 | +40.7% | CMN | 974155103 |
| — | SUMMIT MATLS INC | 2,071,993 (+9.0%) | $58,824 (+129001.7%) | 0.0% | $18.27 | — | CMN | 86614U100 |
| AMT | AMERICAN TOWER CORP NEW | 276,400 (+98.0%) | $58,558 (+195276.0%) | 0.0% | $144.73 | +29.0% | Put | 03027X100 |
| LOW | LOWES COS INC | 293,100 (+9.3%) | $58,397 (+115834.3%) | 0.0% | $129.09 | +45.8% | Put | 548661107 |
| R | RYDER SYS INC | 696,925 (+26.7%) | $58,242 (+140161.1%) | 0.0% | $73.29 | +14.5% | CMN | 783549108 |
| TYL | TYLER TECHNOLOGIES INC | 180,285 (+5.9%) | $58,126 (+98110.2%) | 0.0% | $340.62 | -4.1% | CMN | 902252105 |
| JUST | GOLDMAN SACHS ETF TR | 1,049,058 (+1.6%) | $58,023 (+109591.3%) | 0.0% | $48.36 | — | CMN | 381430396 |
| CHWY | CHEWY INC | 1,564,200 (+35.4%) | $58,001 (+163364.7%) | 0.0% | $58.94 | -33.9% | Put | 16679L109 |
| WGO | WINNEBAGO INDS INC | 1,096,728 (+95.7%) | $57,798 (+193676.0%) | 0.0% | $57.41 | -0.9% | CMN | 974637100 |
| CHD | CHURCH & DWIGHT CO INC | 712,585 (+17.3%) | $57,441 (+132274.9%) | 0.0% | $72.01 | +2.7% | CMN | 171340102 |
| SDY | SPDR SER TR | 456,402 (+1.1%) | $57,100 (+113349.9%) | 0.0% | $92.83 | — | CMN | 78464A763 |
| FCFS | FIRSTCASH HOLDINGS INC | 652,556 (+45.9%) | $56,714 (+172728.4%) | 0.0% | $75.75 | +12.1% | CMN | 33768G107 |
| AAP | ADVANCE AUTO PARTS INC | 383,445 (+78.0%) | $56,378 (+167327.7%) | 0.0% | $151.99 | -1.3% | CMN | 00751Y106 |
| SCHW | SCHWAB CHARLES CORP | 674,600 (+12.2%) | $56,167 (+129934.7%) | 0.0% | $53.01 | +40.0% | Call | 808513105 |
| UBER | UBER TECHNOLOGIES INC | 2,269,900 (+135.4%) | $56,135 (+219613.6%) | 0.0% | $40.60 | -32.6% | Put | 90353T100 |
| EXAS | EXACT SCIENCES CORP | 1,132,624 (+14.3%) | $56,076 (+174130.9%) | 0.0% | $72.52 | -43.7% | CMN | 30063P105 |
| — | EVO PMTS INC | 1,656,570 (+153.0%) | $56,058 (+257048.3%) | 0.0% | $28.05 | — | CMN | 26927E104 |
| NYT | NEW YORK TIMES CO | 1,724,945 (+4.2%) | $55,992 (+117500.0%) | 0.0% | $34.68 | -9.4% | CMN | 650111107 |
| DRI | DARDEN RESTAURANTS INC | 402,929 (+71.7%) | $55,737 (+187890.2%) | 0.0% | $120.54 | +4.8% | CMN | 237194105 |
| ORCL | ORACLE CORP | 680,800 (+34.0%) | $55,649 (+179203.4%) | 0.0% | $47.41 | +54.4% | Put | 68389X105 |
| ADI | ANALOG DEVICES INC | 339,300 (+6.5%) | $55,655 (+125306.4%) | 0.0% | $131.91 | +12.0% | Call | 032654105 |
| ZION | ZIONS BANCORPORATION N A | 1,130,898 (+123.3%) | $55,595 (+215769.1%) | 0.0% | $50.66 | -1.2% | CMN | 989701107 |
| KO | COCA COLA CO | 873,300 (+50.4%) | $55,551 (+170693.6%) | 0.0% | $42.76 | +28.4% | Put | 191216100 |
| TVTX | TRAVERE THERAPEUTICS INC | 2,640,146 (+3.4%) | $55,522 (+88128.6%) | 0.0% | $25.07 | -15.5% | CMN | 89422G107 |
| IYF | ISHARES TR | 731,801 (+1.6%) | $55,229 (+113418.5%) | 0.0% | $67.25 | — | CMN | 464287788 |
| WSO | WATSCO INC | 220,659 (+1.9%) | $55,032 (+98646.4%) | 0.0% | $175.83 | +49.5% | CMN | 942622200 |
| APLS | APELLIS PHARMACEUTICALS INC | 1,061,703 (+10.9%) | $54,901 (+83833.1%) | 0.0% | $44.41 | +19.4% | CMN | 03753U106 |
| — | PACIFIC PREMIER BANCORP | 1,736,603 (+6.7%) | $54,807 (+108691.9%) | 0.0% | $24.00 | — | CMN | 69478X105 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 433,212 (+12.0%) | $54,654 (+126075.1%) | 0.0% | $108.62 | +14.9% | CMN | M22465104 |
| CIEN | CIENA CORP | 1,066,550 (+9.9%) | $54,373 (+138468.1%) | 0.0% | $52.10 | -13.2% | CMN | 171779309 |
| AMAT | APPLIED MATLS INC | 558,000 (+7.3%) | $54,338 (+127469.1%) | 0.0% | $56.69 | +64.5% | Put | 038222105 |
| UTZ | UTZ BRANDS INC | 3,410,807 (+10.2%) | $54,095 (+115646.7%) | 0.0% | $17.25 | -3.9% | CMN | 918090101 |
| BTU | PEABODY ENERGY CORP | 2,042,185 (+24.0%) | $53,955 (+131866.6%) | 0.0% | $20.05 | +31.8% | CMN | 704551100 |
| VAC | MARRIOTT VACATIONS WORLDWIDE | 396,033 (+37.1%) | $53,302 (+151343.6%) | 0.0% | $129.36 | +7.8% | CMN | 57164Y107 |
| — | SUPER MICRO COMPUTER INC | 646,615 (+92.9%) | $53,087 (+287541.4%) | 0.0% | $49.71 | — | CMN | 86800U104 |
| XLC | SELECT SECTOR SPDR TR | 1,105,346 (+7.5%) | $53,046 (+107613.3%) | 0.0% | $55.89 | — | CMN | 81369Y852 |
| — | ACTIVISION BLIZZARD INC | 692,200 (+200.3%) | $52,988 (+309119.8%) | 0.0% | $36.76 | — | Call | 00507V109 |
| EXP | EAGLE MATLS INC | 397,398 (+142.3%) | $52,794 (+300209.1%) | 0.0% | $123.62 | +0.6% | CMN | 26969P108 |
| HRB | BLOCK H & R INC | 1,444,150 (+12.1%) | $52,726 (+96071.3%) | 0.0% | $21.47 | +72.3% | CMN | 093671105 |
| — | ALTRA INDL MOTION CORP | 875,373 (+129.8%) | $52,304 (+408234.3%) | 0.0% | $48.01 | — | CMN | 02208R106 |
| OPEN | OPENDOOR TECHNOLOGIES INC | 44,974,842 (+495.8%) | $52,171 (+222121.0%) | 0.0% | $2.66 | -25.6% | CMN | 683712103 |
| FLEX | FLEX LTD | 2,416,050 (+1.3%) | $51,848 (+130372.4%) | 0.0% | $10.65 | +40.9% | CMN | Y2573F102 |
| MLI | MUELLER INDS INC | 875,441 (+16.0%) | $51,651 (+115087.0%) | 0.0% | $25.78 | +18.6% | CMN | 624756102 |
| RARE | ULTRAGENYX PHARMACEUTICAL IN | 1,114,318 (+10.2%) | $51,626 (+123189.8%) | 0.0% | $75.34 | -47.8% | CMN | 90400D108 |
| — | NRG ENERGY INC | 52,083,000 (+2.8%) | $51,484 (+95316.8%) | 0.0% | $0.70 | — | CNV | 629377CG5 |
| SUSB | ISHARES TR | 2,154,169 (+1.3%) | $51,205 (+102405.5%) | 0.0% | $0.46 | — | CMN | 46435G243 |
| — | 1LIFE HEALTHCARE INC | 3,059,700 (+25.4%) | $51,128 (+122112.5%) | 0.0% | $19.57 | — | CMN | 68269G107 |
| NI | NISOURCE INC | 1,861,482 (+30.8%) | $51,042 (+142260.2%) | 0.0% | $23.13 | +2.5% | CMN | 65473P105 |
| FTI | TECHNIPFMC PLC | 4,183,975 (+5.2%) | $51,003 (+151504.1%) | 0.0% | $9.39 | +17.0% | CMN | G87110105 |
| ASML | ASML HOLDING N V | 93,300 (+41.8%) | $50,979 (+186431.7%) | 0.0% | $450.74 | — | Put | N07059210 |
| XLU | SELECT SECTOR SPDR TR | 722,300 (+100.5%) | $50,922 (+215699.3%) | 0.0% | $58.41 | — | Put | 81369Y886 |
| CVBF | CVB FINL CORP | 1,972,623 (+6.0%) | $50,795 (+107665.0%) | 0.0% | $14.78 | +59.9% | CMN | 126600105 |
| GGG | GRACO INC | 747,471 (+28.0%) | $50,275 (+143513.8%) | 0.0% | $52.62 | +21.6% | CMN | 384109104 |
| RNG | RINGCENTRAL INC | 1,418,347 (+2.6%) | $50,209 (+90750.6%) | 0.0% | $220.43 | -83.8% | CMN | 76680R206 |
| IGF | ISHARES TR | 1,089,975 (+1.7%) | $49,964 (+111301.0%) | 0.0% | $46.64 | — | CMN | 464288372 |
| TENB | TENABLE HLDGS INC | 1,305,130 (+11.5%) | $49,791 (+122130.8%) | 0.0% | $41.71 | -12.0% | CMN | 88025T102 |
| HD | HOME DEPOT INC | 156,900 (+39.5%) | $49,558 (+159544.5%) | 0.0% | $168.27 | +67.1% | Put | 437076102 |
| HLN | HALEON PLC | 6,191,953 (+65.4%) | $49,536 (+217218.7%) | 0.0% | $3.17 | — | CMN | 405552100 |
| MAN | MANPOWERGROUP INC WIS | 594,738 (+16.3%) | $49,488 (+149501.3%) | 0.0% | $94.91 | -15.5% | CMN | 56418H100 |
| LAMR | LAMAR ADVERTISING CO NEW | 523,732 (+34.6%) | $49,440 (+153982.0%) | 0.0% | $84.37 | — | CMN | 512816109 |
| ADI | ANALOG DEVICES INC | 299,300 (+86.6%) | $49,094 (+219550.9%) | 0.0% | $131.91 | +12.0% | Put | 032654105 |
| VXUS | VANGUARD STAR FDS | 946,839 (+18.2%) | $48,971 (+133472.9%) | 0.0% | $52.53 | — | CMN | 921909768 |
| NOVT | NOVANTA INC | 359,461 (+3.2%) | $48,840 (+121151.1%) | 0.0% | $94.03 | +48.9% | CMN | 67000B104 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 5,338,144 (+2.3%) | $48,684 (+115489.2%) | 0.0% | $8.70 | — | CMN | 881624209 |
| — | SPLUNK INC | 561,200 (+577.8%) | $48,314 (+775774.5%) | 0.0% | $73.55 | — | Call | 848637104 |
| MRNA | MODERNA INC | 268,000 (+120.9%) | $48,138 (+335497.9%) | 0.0% | $145.37 | +12.5% | Call | 60770K107 |
| BKNG | BOOKING HOLDINGS INC | 23,700 (+4.4%) | $47,762 (+127945.2%) | 0.0% | $1973.12 | -5.4% | Put | 09857L108 |
| CSL | CARLISLE COS INC | 202,628 (+14.3%) | $47,749 (+95928.5%) | 0.0% | $167.32 | +48.1% | CMN | 142339100 |
| WTS | WATTS WATER TECHNOLOGIES INC | 326,164 (+4.0%) | $47,695 (+120830.3%) | 0.0% | $137.42 | +4.8% | CMN | 942749102 |
| ITUB | ITAU UNIBANCO HLDG S A | 10,121,200 (+27.3%) | $47,671 (+115881.8%) | 0.0% | $4.41 | — | Put | 465562106 |
| RGA | REINSURANCE GRP OF AMERICA I | 335,283 (+23.6%) | $47,640 (+139542.3%) | 0.0% | $120.02 | +16.3% | CMN | 759351604 |
| VVV | VALVOLINE INC | 1,455,092 (+52.3%) | $47,509 (+196168.5%) | 0.0% | $29.30 | +3.2% | CMN | 92047W101 |
| WMT | WALMART INC | 334,800 (+238.9%) | $47,471 (+370364.3%) | 0.0% | $37.17 | +22.8% | Put | 931142103 |
| AKR | ACADIA RLTY TR | 3,303,779 (+4.4%) | $47,409 (+118619.0%) | 0.0% | $20.03 | — | CMN | 004239109 |
| TPR | TAPESTRY INC | 1,242,826 (+21.7%) | $47,327 (+162871.2%) | 0.0% | $30.00 | +4.6% | CMN | 876030107 |
| — | IAA INC | 1,180,539 (+247.3%) | $47,222 (+436046.3%) | 0.0% | $40.15 | — | CMN | 449253103 |
| EWC | ISHARES INC | 1,441,987 (+2.0%) | $47,196 (+108384.6%) | 0.0% | $13.09 | — | CMN | 464286509 |
| SAM | BOSTON BEER INC | 143,203 (+17.1%) | $47,188 (+119149.8%) | 0.0% | $481.00 | -24.6% | CMN | 100557107 |
| TMUS | T-MOBILE US INC | 335,800 (+420.6%) | $47,012 (+543140.1%) | 0.0% | $103.04 | +34.7% | Put | 872590104 |
| CLVT | CLARIVATE PLC | 5,633,952 (+8.4%) | $46,987 (+96169.4%) | 0.0% | $22.40 | -58.1% | CMN | G21810109 |
| JLL | JONES LANG LASALLE INC | 294,735 (+1.5%) | $46,972 (+106953.6%) | 0.0% | $145.34 | +9.7% | CMN | 48020Q107 |
| SPGI | S&P GLOBAL INC | 140,200 (+13.3%) | $46,959 (+124221.2%) | 0.0% | $354.26 | -9.4% | Put | 78409V104 |
| CIVI | CIVITAS RESOURCES INC | 809,802 (+80.4%) | $46,912 (+182018.2%) | 0.0% | $43.53 | +11.8% | CMN | 17888H103 |
| ABBV | ABBVIE INC | 289,600 (+40.2%) | $46,802 (+168690.6%) | 0.0% | $70.32 | +95.1% | Put | 00287Y109 |
| DBX | DROPBOX INC | 2,084,956 (+16.9%) | $46,661 (+126137.9%) | 0.0% | $23.19 | -5.1% | CMN | 26210C104 |
| HOG | HARLEY DAVIDSON INC | 1,118,742 (+4.2%) | $46,540 (+124155.0%) | 0.0% | $42.24 | +0.8% | CMN | 412822108 |
| BKH | BLACK HILLS CORP | 658,792 (+11.1%) | $46,339 (+115281.3%) | 0.0% | $57.11 | +1.6% | CMN | 092113109 |
| — | ENCORE WIRE CORP | 335,010 (+25.4%) | $46,084 (+149222.7%) | 0.0% | $92.75 | — | CMN | 292562105 |
| T | AT&T INC | 2,501,300 (+37.6%) | $46,049 (+165056.5%) | 0.0% | $16.07 | -6.0% | Put | 00206R102 |
| CASH | PATHWARD FINANCIAL INC | 1,064,274 (+9.7%) | $45,817 (+143172.1%) | 0.0% | $26.83 | +51.2% | CMN | 59100U108 |
| WYNN | WYNN RESORTS LTD | 554,716 (+115.7%) | $45,747 (+282064.9%) | 0.0% | $74.93 | -5.1% | CMN | 983134107 |
| IHS | IHS HOLDING LIMITED | 7,405,430 (+56.7%) | $45,543 (+172628.8%) | 0.0% | $11.82 | -47.3% | CMN | G4701H109 |
| XPEV | XPENG INC | 4,580,330 (+191.7%) | $45,528 (+242576.2%) | 0.0% | $13.78 | — | CMN | 98422D105 |
| — | FLEETCOR TECHNOLOGIES INC | 247,192 (+4.2%) | $45,404 (+108494.0%) | 0.0% | $218.03 | — | CMN | 339041105 |
| RNST | RENASANT CORP | 1,207,009 (+8.8%) | $45,371 (+130612.1%) | 0.0% | $34.53 | +9.5% | CMN | 75970E107 |
| FBIN | FORTUNE BRANDS INNOVATIONS I | 792,762 (+104.6%) | $45,275 (+217503.9%) | 0.0% | $55.91 | -10.8% | CMN | 34964C106 |
| — | LUCID GROUP INC | 6,606,709 (+137.9%) | $45,124 (+116234.5%) | 0.0% | $19.24 | — | CMN | 549498103 |
| IRM | IRON MTN INC DEL | 904,103 (+2.7%) | $45,070 (+116385.8%) | 0.0% | $30.69 | +46.6% | CMN | 46284V101 |
| BXP | BOSTON PROPERTIES INC | 664,037 (+13.7%) | $44,876 (+102393.1%) | 0.0% | $75.05 | -21.7% | CMN | 101121101 |
| FND | FLOOR & DECOR HLDGS INC | 642,962 (+47.1%) | $44,769 (+145667.1%) | 0.0% | $64.29 | +13.2% | CMN | 339750101 |
| PPC | PILGRIMS PRIDE CORP | 1,877,620 (+17.4%) | $44,556 (+120962.7%) | 0.0% | $22.14 | +7.8% | CMN | 72147K108 |
| VT | VANGUARD INTL EQUITY INDEX F | 514,844 (+27.0%) | $44,374 (+138704.5%) | 0.0% | $80.04 | — | CMN | 922042742 |
| HOMB | HOME BANCSHARES INC | 1,933,855 (+5.7%) | $44,073 (+106893.0%) | 0.0% | $20.66 | +17.4% | CMN | 436893200 |
| CRWD | CROWDSTRIKE HLDGS INC | 418,000 (+124.0%) | $44,011 (+143007.3%) | 0.0% | $164.99 | -17.0% | Put | 22788C105 |
| EBC | EASTERN BANKSHARES INC | 2,536,192 (+4.6%) | $43,749 (+91779.4%) | 0.0% | $17.47 | -0.5% | CMN | 27627N105 |
| PEB | PEBBLEBROOK HOTEL TR | 3,249,056 (+4.3%) | $43,505 (+96171.0%) | 0.0% | $26.55 | — | CMN | 70509V100 |
| — | NEXTIER OILFIELD SOLUTIONS | 4,665,007 (+4.3%) | $43,105 (+130125.6%) | 0.0% | $3.49 | — | CMN | 65290C105 |
| TME | TENCENT MUSIC ENTMT GROUP | 5,197,475 (+10.9%) | $43,035 (+226162.3%) | 0.0% | $6.15 | — | CMN | 88034P109 |
| WPM | WHEATON PRECIOUS METALS CORP | 1,097,565 (+43.6%) | $42,893 (+173302.5%) | 0.0% | $38.72 | -9.4% | CMN | 962879102 |
| — | HILLENBRAND INC | 1,004,491 (+400.8%) | $42,862 (+581863.5%) | 0.0% | $40.74 | — | CMN | 431571108 |
| SNA | SNAP ON INC | 187,580 (+15.7%) | $42,860 (+131219.9%) | 0.0% | $168.40 | +23.6% | CMN | 833034101 |
| HQY | HEALTHEQUITY INC | 692,411 (+18.6%) | $42,680 (+108769.8%) | 0.0% | $63.36 | +6.1% | CMN | 42226A107 |
| UBER | UBER TECHNOLOGIES INC | 1,722,600 (+16.3%) | $42,600 (+108459.7%) | 0.0% | $40.60 | -32.6% | Call | 90353T100 |
| GAP | GAP INC | 3,756,053 (+19.5%) | $42,368 (+164130.9%) | 0.0% | $15.57 | -32.1% | CMN | 364760108 |
| FLO | FLOWERS FOODS INC | 1,472,567 (+4.9%) | $42,322 (+121959.2%) | 0.0% | $20.00 | +20.6% | CMN | 343498101 |
| CCL | CARNIVAL CORP | 5,247,100 (+369.8%) | $42,292 (+538578.2%) | 0.0% | $26.52 | -67.5% | Put | 143658300 |
| — | SUNNOVA ENERGY INTL INC. | 2,348,150 (+35.4%) | $42,290 (+110309.6%) | 0.0% | $22.01 | — | CMN | 86745K104 |
| MRNA | MODERNA INC | 235,300 (+94.8%) | $42,265 (+295766.9%) | 0.0% | $145.37 | +12.5% | Put | 60770K107 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 136,100 (+83.9%) | $42,041 (+212670.3%) | 0.0% | $234.88 | +26.4% | Put | 084670702 |
| SNOW | SNOWFLAKE INC | 292,800 (+329.3%) | $42,029 (+362496.1%) | 0.0% | $233.17 | -34.6% | Put | 833445109 |
| IAC | IAC INC | 946,476 (+25.4%) | $42,024 (+100454.0%) | 0.0% | $81.05 | -51.2% | CMN | 44891N208 |
| RLI | RLI CORP | 319,864 (+2.7%) | $41,989 (+131533.8%) | 0.0% | $35.09 | +55.8% | CMN | 749607107 |
| LNT | ALLIANT ENERGY CORP | 758,309 (+9.9%) | $41,866 (+114363.7%) | 0.0% | $41.50 | +15.8% | CMN | 018802108 |
| CYTK | CYTOKINETICS INC | 910,251 (+34.2%) | $41,708 (+126852.5%) | 0.0% | $34.09 | +26.0% | CMN | 23282W605 |
| CVNA | CARVANA CO | 8,734,764 (+1073.8%) | $41,403 (+273981.7%) | 0.0% | $22.41 | -52.9% | CMN | 146869102 |
| GME | GAMESTOP CORP NEW | 2,240,300 (+166.8%) | $41,356 (+195862.6%) | 0.0% | $29.06 | -15.6% | Put | 36467W109 |
| AXON | AXON ENTERPRISE INC | 248,748 (+47.9%) | $41,275 (+211880.7%) | 0.0% | $130.45 | +21.2% | CMN | 05464C101 |
| EOG | EOG RES INC | 318,500 (+154.8%) | $41,252 (+295275.3%) | 0.0% | $77.28 | +52.5% | Put | 26875P101 |
| — | ACTIVISION BLIZZARD INC | 536,000 (+121.9%) | $41,031 (+228445.6%) | 0.0% | $36.76 | — | Put | 00507V109 |
| NJR | NEW JERSEY RES CORP | 826,804 (+84.8%) | $41,026 (+236866.6%) | 0.0% | $35.15 | +15.3% | CMN | 646025106 |
| SAN | BANCO SANTANDER S.A. | 13,845,791 (+8.6%) | $40,845 (+138025.5%) | 0.0% | $4.17 | — | CMN | 05964H105 |
| LEA | LEAR CORP | 329,370 (+10.2%) | $40,848 (+114037.0%) | 0.0% | $123.26 | -1.1% | CMN | 521865204 |
| — | SVB FINANCIAL GROUP | 176,878 (+39.7%) | $40,707 (+95619.7%) | 0.0% | $253.23 | — | CMN | 78486Q101 |
| KNSL | KINSALE CAP GROUP INC | 155,505 (+13.6%) | $40,668 (+116206.7%) | 0.0% | $146.23 | +96.2% | CMN | 49714P108 |
| — | PROMETHEUS BIOSCIENCES INC | 369,124 (+52.5%) | $40,604 (+284239.2%) | 0.0% | $58.58 | — | CMN | 74349U108 |
| WPP | WPP PLC NEW | 820,621 (+16.5%) | $40,342 (+138985.5%) | 0.0% | $52.03 | — | CMN | 92937A102 |
| PANW | PALO ALTO NETWORKS INC | 288,700 (+6.3%) | $40,285 (+90491.6%) | 0.0% | $78.78 | +1.9% | Put | 697435105 |
| MCD | MCDONALDS CORP | 152,800 (+2.3%) | $40,267 (+116708.5%) | 0.0% | $147.95 | +65.8% | Put | 580135101 |
| HDB | HDFC BANK LTD | 587,534 (+65.9%) | $40,193 (+194135.8%) | 0.0% | $67.56 | — | CMN | 40415F101 |
| RWR | SPDR SER TR | 458,820 (+48.4%) | $39,986 (+153356.5%) | 0.0% | $97.52 | — | CMN | 78464A607 |
| KRE | SPDR SER TR | 680,300 (+3.0%) | $39,961 (+102685.2%) | 0.0% | $50.81 | — | Call | 78464A698 |
| WMT | WALMART INC | 280,900 (+35.3%) | $39,829 (+147819.5%) | 0.0% | $37.17 | +22.8% | Call | 931142103 |
| UNH | UNITEDHEALTH GROUP INC | 75,000 (+65.9%) | $39,764 (+174087.4%) | 0.0% | $252.99 | +97.8% | Put | 91324P102 |
| CINF | CINCINNATI FINL CORP | 388,304 (+5.8%) | $39,758 (+120897.1%) | 0.0% | $88.72 | +6.9% | CMN | 172062101 |
| AZTA | AZENTA INC | 680,067 (+89.4%) | $39,594 (+257167.7%) | 0.0% | $58.01 | -11.8% | CMN | 114340102 |
| LEG | LEGGETT & PLATT INC | 1,225,835 (+34.2%) | $39,509 (+130145.5%) | 0.0% | $38.93 | -13.5% | CMN | 524660107 |
| — | EQUITRANS MIDSTREAM CORP | 5,866,965 (+175.7%) | $39,309 (+246844.7%) | 0.0% | $7.99 | — | CMN | 294600101 |
| TSEM | TOWER SEMICONDUCTOR LTD | 908,785 (+43.2%) | $39,260 (+140736.2%) | 0.0% | $41.51 | +4.7% | CMN | M87915274 |
| UMC | UNITED MICROELECTRONICS CORP | 5,958,492 (+43.8%) | $38,909 (+168526.8%) | 0.0% | $8.49 | — | CMN | 910873405 |
| GDXJ | VANECK ETF TRUST | 1,090,822 (+1044.2%) | $38,888 (+1384793.3%) | 0.0% | $32.65 | — | CMN | 92189F791 |
| FOUR | SHIFT4 PMTS INC | 691,500 (+96.4%) | $38,676 (+246131.6%) | 0.0% | $56.88 | -16.9% | Call | 82452J109 |
| CVLT | COMMVAULT SYS INC | 614,868 (+20.9%) | $38,638 (+143169.3%) | 0.0% | $62.52 | -0.8% | CMN | 204166102 |
| DAL | DELTA AIR LINES INC DEL | 1,173,400 (+9.1%) | $38,558 (+127664.1%) | 0.0% | $37.76 | -14.6% | Put | 247361702 |
| BLD | TOPBUILD CORP | 245,443 (+13.6%) | $38,409 (+107782.4%) | 0.0% | $151.36 | +5.1% | CMN | 89055F103 |
| AOS | SMITH A O CORP | 670,755 (+3.9%) | $38,394 (+122372.8%) | 0.0% | $50.72 | +4.2% | CMN | 831865209 |
| TRIP | TRIPADVISOR INC | 2,132,437 (+36.3%) | $38,341 (+110902.0%) | 0.0% | $25.94 | -19.5% | CMN | 896945201 |
| AMLX | AMYLYX PHARMACEUTICALS INC | 1,036,270 (+173.1%) | $38,290 (+358422.2%) | 0.0% | $31.63 | +12.2% | CMN | 03237H101 |
| GNTX | GENTEX CORP | 1,403,259 (+6.6%) | $38,267 (+121850.6%) | 0.0% | $28.45 | -6.2% | CMN | 371901109 |
| THC | TENET HEALTHCARE CORP | 782,661 (+43.9%) | $38,186 (+135996.8%) | 0.0% | $37.52 | +23.2% | CMN | 88033G407 |
| — | BLACK KNIGHT INC | 618,059 (+6.1%) | $38,165 (+101096.2%) | 0.0% | $61.74 | — | CMN | 09215C105 |
| USFR | WISDOMTREE TR | 757,360 (+45.4%) | $38,072 (+145248.1%) | 0.0% | $25.10 | — | CMN | 97717Y527 |
| DAWN | DAY ONE BIOPHARMACEUTICALS I | 1,768,102 (+2.5%) | $38,050 (+110013.0%) | 0.0% | $10.71 | +91.5% | CMN | 23954D109 |
| OPCH | OPTION CARE HEALTH INC | 1,262,256 (+12.0%) | $37,981 (+107007.2%) | 0.0% | $22.52 | +37.8% | CMN | 68404L201 |
| MELI | MERCADOLIBRE INC | 44,700 (+156.2%) | $37,827 (+261768.7%) | 0.0% | $1067.39 | -16.6% | Call | 58733R102 |
| — | KARUNA THERAPEUTICS INC | 192,557 (+23.2%) | $37,837 (+107564.0%) | 0.0% | $99.44 | — | CMN | 48576A100 |
| CB | CHUBB LIMITED | 171,300 (+187.9%) | $37,789 (+349084.8%) | 0.0% | $151.17 | +32.2% | Call | H1467J104 |
| EMN | EASTMAN CHEM CO | 464,101 (+10.7%) | $37,796 (+126741.9%) | 0.0% | $77.16 | -7.8% | CMN | 277432100 |
| ETSY | ETSY INC | 314,400 (+290.6%) | $37,659 (+467131.2%) | 0.0% | $105.20 | +8.8% | Call | 29786A106 |
| IBP | INSTALLED BLDG PRODS INC | 440,028 (+6.1%) | $37,666 (+112062.5%) | 0.0% | $98.42 | -18.7% | CMN | 45780R101 |
| VNO | VORNADO RLTY TR | 1,799,893 (+180.2%) | $37,456 (+251669.6%) | 0.0% | $24.43 | — | CMN | 929042109 |
| AGCO | AGCO CORP | 270,026 (+19.7%) | $37,450 (+172560.0%) | 0.0% | $88.29 | +26.5% | CMN | 001084102 |
| MZTI | LANCASTER COLONY CORP | 189,677 (+39.0%) | $37,423 (+182328.0%) | 0.0% | $169.22 | +12.3% | CMN | 513847103 |
| PKX | POSCO HOLDINGS INC | 682,519 (+164.4%) | $37,177 (+393347.0%) | 0.0% | $53.66 | — | CMN | 693483109 |
| AKAM | AKAMAI TECHNOLOGIES INC | 440,371 (+7.0%) | $37,123 (+112214.4%) | 0.0% | $100.08 | -13.0% | CMN | 00971T101 |
| — | ATLAS AIR WORLDWIDE HLDGS IN | 366,679 (+17.4%) | $36,961 (+123690.1%) | 0.0% | $44.81 | — | CMN | 049164205 |
| PLD | PROLOGIS INC. | 325,000 (+40.5%) | $36,637 (+155803.2%) | 0.0% | $83.56 | +19.9% | Put | 74340W103 |
| NTRA | NATERA INC | 912,346 (+11.1%) | $36,649 (+101759.2%) | 0.0% | $48.55 | -15.1% | CMN | 632307104 |
| XYZ | BLOCK INC | 581,700 (+188.0%) | $36,554 (+328978.4%) | 0.0% | $159.93 | -61.4% | Call | 852234103 |
| — | CONSOL ENERGY INC NEW | 562,568 (+37.2%) | $36,567 (+138573.9%) | 0.0% | $20.06 | — | CMN | 20854L108 |
| TAN | INVESCO EXCH TRADED FD TR II | 500,000 (+17.6%) | $36,470 (+116477.2%) | 0.0% | $73.30 | — | Call | 46138G706 |
| BWA | BORGWARNER INC | 905,764 (+16.1%) | $36,457 (+148783.2%) | 0.0% | $34.75 | -6.3% | CMN | 099724106 |
| CE | CELANESE CORP DEL | 355,887 (+6.0%) | $36,386 (+119858.8%) | 0.0% | $116.81 | -19.1% | CMN | 150870103 |
| FTCHQ | FARFETCH LTD | 7,657,734 (+68.7%) | $36,221 (+107002.8%) | 0.0% | $25.63 | -72.8% | CMN | 30744W107 |
| VLY | VALLEY NATL BANCORP | 3,193,084 (+132.7%) | $36,114 (+243549.8%) | 0.0% | $11.81 | -0.3% | CMN | 919794107 |
| LEN/B | LENNAR CORP | 483,019 (+1.4%) | $36,120 (+127326.0%) | 0.0% | $43.84 | +40.5% | CMN | 526057302 |
| BRZE | BRAZE INC | 1,319,271 (+2369.0%) | $35,990 (+1933791.1%) | 0.0% | $28.48 | -2.0% | CMN | 10576N102 |
| DY | DYCOM INDS INC | 384,047 (+15.8%) | $35,947 (+113343.4%) | 0.0% | $82.90 | +21.5% | CMN | 267475101 |
| — | INARI MED INC | 561,786 (+27.0%) | $35,707 (+110988.3%) | 0.0% | $63.41 | — | CMN | 45332Y109 |
| SPXC | SPX TECHNOLOGIES INC | 543,176 (+29.3%) | $35,660 (+153657.8%) | 0.0% | $14.93 | — | CMN | 78473E103 |
| ACWX | ISHARES TR | 782,816 (+50.7%) | $35,618 (+171322.3%) | 0.0% | $49.63 | — | CMN | 464288240 |
| — | KNOWBE4 INC | 1,435,932 (+1417.2%) | $35,582 (+1807030.3%) | 0.0% | $23.15 | — | CMN | 49926T104 |
| CHE | CHEMED CORP NEW | 69,263 (+7.7%) | $35,354 (+125831.2%) | 0.0% | $424.28 | +13.5% | CMN | 16359R103 |
| VONE | VANGUARD SCOTTSDALE FDS | 202,192 (+18.9%) | $35,234 (+126759.6%) | 0.0% | $181.95 | — | CMN | 92206C730 |
| — | MERIDIAN BIOSCIENCE INC | 1,056,680 (+8.5%) | $35,092 (+114211.0%) | 0.0% | $6.03 | — | CMN | 589584101 |
| USO | UNITED STS OIL FD LP | 500,000 (+1718.2%) | $35,055 (+1952824.8%) | 0.0% | $11.95 | — | Put | 91232N207 |
| CVS | CVS HEALTH CORP | 372,900 (+13.4%) | $34,751 (+110718.8%) | 0.0% | $67.86 | +26.7% | Call | 126650100 |
| LBTYAUSD | LIBERTY GLOBAL PLC | 1,817,222 (+2.0%) | $34,400 (+123770.3%) | 0.0% | $13.80 | — | CMN | G5480U104 |
| SIG | SIGNET JEWELERS LIMITED | 505,309 (+110.1%) | $34,361 (+249725.6%) | 0.0% | $59.36 | +3.2% | CMN | G81276100 |
| GTEK | GOLDMAN SACHS ETF TR | 1,639,555 (+13.5%) | $34,365 (+113379.8%) | 0.0% | $36.53 | — | CMN | 38149W812 |
| E | ENI S P A | 1,195,772 (+2.9%) | $34,271 (+139450.6%) | 0.0% | $26.60 | — | CMN | 26874R108 |
| XP | XP INC | 2,220,000 (+22100.0%) | $34,055 (+17923478.9%) | 0.0% | $24.98 | -30.0% | Call | G98239109 |
| CNM | CORE & MAIN INC | 1,763,348 (+7.7%) | $34,050 (+91373.9%) | 0.0% | $25.37 | -16.0% | CMN | 21874C102 |
| MCHI | ISHARES TR | 714,485 (+78.4%) | $33,938 (+198973.4%) | 0.0% | $40.40 | — | CMN | 46429B671 |
| LSTR | LANDSTAR SYS INC | 206,519 (+43.7%) | $33,642 (+162084.9%) | 0.0% | $163.58 | — | CMN | 515098101 |
| PEP | PEPSICO INC | 186,200 (+27.1%) | $33,639 (+140542.6%) | 0.0% | $116.90 | +37.6% | Put | 713448108 |
| WSFS | WSFS FINL CORP | 741,535 (+126.2%) | $33,621 (+220598.4%) | 0.0% | $45.68 | +2.9% | CMN | 929328102 |
| BBT | BERKSHIRE HILLS BANCORP INC | 1,124,670 (+39.2%) | $33,628 (+152406.3%) | 0.0% | $24.48 | +7.9% | CMN | 084680107 |
| FFBC | FIRST FINL BANCORP OH | 1,387,342 (+94.7%) | $33,615 (+223718.5%) | 0.0% | $20.63 | +5.1% | CMN | 320209109 |
| CVSA | ADTALEM GLOBAL ED INC | 946,884 (+11.6%) | $33,614 (+108635.1%) | 0.0% | $33.07 | +18.1% | CMN | 00737L103 |
| POR | PORTLAND GEN ELEC CO | 681,813 (+15.9%) | $33,409 (+130576.8%) | 0.0% | $36.25 | +10.7% | CMN | 736508847 |
| DIS | DISNEY WALT CO | 383,500 (+29.2%) | $33,318 (+118864.8%) | 0.0% | $115.53 | -19.1% | Put | 254687106 |
| FLR | FLUOR CORP NEW | 959,906 (+40.0%) | $33,270 (+194851.0%) | 0.0% | $25.68 | +24.3% | CMN | 343412102 |
| DVA | DAVITA INC | 445,308 (+74.1%) | $33,251 (+156967.5%) | 0.0% | $84.08 | -7.6% | CMN | 23918K108 |
| GO | GROCERY OUTLET HLDG CORP | 1,139,106 (+33.9%) | $33,251 (+117334.9%) | 0.0% | $34.14 | -8.1% | CMN | 39874R101 |
| XLY | SELECT SECTOR SPDR TR | 257,200 (+52.4%) | $33,220 (+138051.7%) | 0.0% | $121.01 | — | Put | 81369Y407 |
| HAS | HASBRO INC | 542,436 (+17.8%) | $33,094 (+106476.2%) | 0.0% | $71.85 | -24.5% | CMN | 418056107 |
| IBTE | ISHARES TR | 1,379,535 (+9492.1%) | $32,902 (+9564408.7%) | 0.0% | $23.60 | — | CMN | 46436E874 |
| CSCO | CISCO SYS INC | 688,500 (+9.4%) | $32,800 (+130224.8%) | 0.0% | $34.20 | +21.2% | Call | 17275R102 |
| PEN | PENUMBRA INC | 146,977 (+4.7%) | $32,697 (+122745.3%) | 0.0% | $225.63 | -13.3% | CMN | 70975L107 |
| AGO | ASSURED GUARANTY LTD | 524,322 (+6.4%) | $32,644 (+136641.5%) | 0.0% | $33.75 | +68.1% | CMN | G0585R106 |
| SPB | SPECTRUM BRANDS HLDGS INC NE | 534,536 (+245.2%) | $32,564 (+538770.6%) | 0.0% | $56.45 | -10.7% | CMN | 84790A105 |
| PLD | PROLOGIS INC. | 288,900 (+45.8%) | $32,568 (+161630.6%) | 0.0% | $83.56 | +19.9% | Call | 74340W103 |
| RIVN | RIVIAN AUTOMOTIVE INC | 1,749,239 (+218.7%) | $32,238 (+178397.7%) | 0.0% | $37.34 | -21.2% | CMN | 76954A103 |
| TKR | TIMKEN CO | 454,920 (+35.5%) | $32,149 (+162056.8%) | 0.0% | $59.80 | +16.9% | CMN | 887389104 |
| IAU | ISHARES GOLD TR | 927,095 (+160.0%) | $32,068 (+285077.6%) | 0.0% | $33.59 | — | CMN | 464285204 |
| — | RITCHIE BROS AUCTIONEERS | 553,352 (+399.7%) | $32,000 (+462399.6%) | 0.0% | $52.72 | — | CMN | 767744105 |
| DOCU | DOCUSIGN INC | 576,600 (+91.2%) | $31,955 (+198047.0%) | 0.0% | $123.13 | -60.5% | Call | 256163106 |
| CRI | CARTERS INC | 423,570 (+32.8%) | $31,603 (+151130.1%) | 0.0% | $69.88 | -11.2% | CMN | 146229109 |
| ENB | ENBRIDGE INC | 807,300 (+188.3%) | $31,565 (+303764.4%) | 0.0% | $30.09 | +5.8% | Call | 29250N105 |
| ARCC | ARES CAPITAL CORP | 1,708,233 (+105.2%) | $31,551 (+224462.7%) | 0.0% | $14.00 | -1.0% | CMN | 04010L103 |
| KREF | KKR REAL ESTATE FIN TR INC | 2,260,755 (+5.8%) | $31,560 (+90830.5%) | 0.0% | $14.29 | — | CMN | 48251K100 |
| FOUR | SHIFT4 PMTS INC | 562,700 (+1853.8%) | $31,472 (+2449068.2%) | 0.0% | $56.88 | -16.9% | Put | 82452J109 |
| ABT | ABBOTT LABS | 286,700 (+83.9%) | $31,477 (+208562.9%) | 0.0% | $73.27 | +33.2% | Put | 002824100 |
| TTMI | TTM TECHNOLOGIES INC | 2,085,242 (+7.1%) | $31,445 (+122427.5%) | 0.0% | $12.70 | +16.8% | CMN | 87305R109 |
| NOV | NOV INC | 1,498,460 (+43.6%) | $31,303 (+185343.4%) | 0.0% | $16.84 | +24.6% | CMN | 62955J103 |
| — | CHAMPIONX CORPORATION | 1,078,921 (+85.5%) | $31,278 (+274653.4%) | 0.0% | $20.28 | — | CMN | 15872M104 |
| WMG | WARNER MUSIC GROUP CORP | 889,518 (+20.3%) | $31,151 (+181442.7%) | 0.0% | $28.38 | -4.9% | CMN | 934550203 |
| — | VNET GROUP INC | 38,365,000 (+17.4%) | $31,076 (+111458.2%) | 0.0% | $0.76 | — | CNV | 90138VAB3 |
| CMCSA | COMCAST CORP NEW | 885,000 (+26.3%) | $30,948 (+150471.4%) | 0.0% | $34.24 | -12.2% | Put | 20030N101 |
| MSM | MSC INDL DIRECT INC | 377,693 (+6.4%) | $30,858 (+119331.6%) | 0.0% | $79.87 | +2.1% | CMN | 553530106 |
| — | NUVASIVE INC | 745,097 (+16.8%) | $30,728 (+109889.6%) | 0.0% | $53.73 | — | CMN | 670704105 |
| PVH | PVH CORPORATION | 431,996 (+35.0%) | $30,495 (+212539.4%) | 0.0% | $74.71 | -20.6% | CMN | 693656100 |
| NWBI | NORTHWEST BANCSHARES INC MD | 2,177,715 (+112.0%) | $30,444 (+219319.5%) | 0.0% | $11.01 | +5.3% | CMN | 667340103 |
| BRKR | BRUKER CORP | 445,251 (+5.4%) | $30,433 (+135646.1%) | 0.0% | $69.21 | -9.2% | CMN | 116794108 |
| TMO | THERMO FISHER SCIENTIFIC INC | 55,100 (+8.5%) | $30,343 (+117668.4%) | 0.0% | $378.97 | +38.5% | Put | 883556102 |
| LOW | LOWES COS INC | 151,500 (+108.4%) | $30,185 (+220969.7%) | 0.0% | $129.09 | +45.8% | Call | 548661107 |
| SMTC | SEMTECH CORP | 1,049,426 (+57.2%) | $30,108 (+153293.3%) | 0.0% | $50.95 | -44.3% | CMN | 816850101 |
| VDE | VANGUARD WORLD FDS | 248,123 (+113.5%) | $30,092 (+254855.2%) | 0.0% | $80.75 | — | CMN | 92204A306 |
| DHT | DHT HOLDINGS INC | 3,388,233 (+145.3%) | $30,088 (+287984.2%) | 0.0% | $6.12 | +14.5% | CMN | Y2065G121 |
| PII | POLARIS INC | 298,039 (+5.4%) | $30,102 (+111211.4%) | 0.0% | $114.46 | -9.0% | CMN | 731068102 |
| HON | HONEYWELL INTL INC | 140,000 (+180.0%) | $30,002 (+359291.5%) | 0.0% | $103.25 | +73.1% | Put | 438516106 |
| SEIC | SEI INVTS CO | 513,371 (+2.1%) | $29,930 (+121268.7%) | 0.0% | $54.81 | -1.9% | CMN | 784117103 |
| ESI | ELEMENT SOLUTIONS INC | 1,631,430 (+148.0%) | $29,676 (+277217.1%) | 0.0% | $16.64 | +3.5% | CMN | 28618M106 |
| — | COWEN INC | 768,542 (+72.6%) | $29,681 (+172454.5%) | 0.0% | $18.96 | — | CMN | 223622606 |
| CGNX | COGNEX CORP | 629,429 (+28.8%) | $29,652 (+146302.7%) | 0.0% | $53.26 | -14.1% | CMN | 192422103 |
| FRPT | FRESHPET INC | 561,614 (+12.9%) | $29,636 (+118878.6%) | 0.0% | $94.56 | -37.1% | CMN | 358039105 |
| AEM | AGNICO EAGLE MINES LTD | 568,492 (+2.6%) | $29,556 (+126196.4%) | 0.0% | $50.26 | -12.8% | CMN | 008474108 |
| FCNCA | FIRST CTZNS BANCSHARES INC N | 38,818 (+9.2%) | $29,438 (+103792.8%) | 0.0% | $722.99 | +10.1% | CMN | 31946M103 |
| FDN | FIRST TR EXCHANGE-TRADED FD | 238,153 (+26.2%) | $29,329 (+123067.1%) | 0.0% | $46.80 | — | CMN | 33733E302 |
| — | LUFAX HOLDING LTD | 15,049,889 (+862.1%) | $29,197 (+734595.1%) | 0.0% | $2.27 | — | CMN | 54975P102 |
| NWG | NATWEST GROUP PLC | 4,507,835 (+4.7%) | $29,121 (+135414.1%) | 0.0% | $0.29 | — | CMN | 639057207 |
| GXO | GXO LOGISTICS INCORPORATED | 678,113 (+43.2%) | $28,949 (+174236.9%) | 0.0% | $67.19 | -40.3% | CMN | 36262G101 |
| DOO | BRP INC | 377,837 (+20.4%) | $28,848 (+149254.7%) | 0.0% | $68.70 | -1.7% | CMN | 05577W200 |
| KN | KNOWLES CORP | 1,755,365 (+3.5%) | $28,823 (+139594.1%) | 0.0% | $17.62 | -17.6% | CMN | 49926D109 |
| APP | APPLOVIN CORP | 2,735,761 (+25.6%) | $28,808 (+67768.7%) | 0.0% | $54.38 | -73.0% | CMN | 03831W108 |
| ACI | ALBERTSONS COS INC | 1,386,239 (+121.5%) | $28,751 (+184660.6%) | 0.0% | $18.21 | +3.4% | CMN | 013091103 |
| EPR | EPR PPTYS | 760,022 (+15.1%) | $28,668 (+120938.8%) | 0.0% | $19.96 | — | CMN | 26884U109 |
| VRTX | VERTEX PHARMACEUTICALS INC | 99,200 (+125.5%) | $28,647 (+224758.5%) | 0.0% | $212.17 | +43.6% | Put | 92532F100 |
| PINS | PINTEREST INC | 1,174,100 (+221.6%) | $28,507 (+335002.2%) | 0.0% | $21.54 | +10.8% | Call | 72352L106 |
| EEFT | EURONET WORLDWIDE INC | 301,246 (+52.7%) | $28,432 (+190141.5%) | 0.0% | $105.94 | -18.3% | CMN | 298736109 |
| GFS | GLOBALFOUNDRIES INC | 527,149 (+114.0%) | $28,408 (+238382.7%) | 0.0% | $58.54 | -0.2% | CMN | G39387108 |
| CHCO | CITY HLDG CO | 305,082 (+93.4%) | $28,400 (+202859.3%) | 0.0% | $80.30 | +9.4% | CMN | 177835105 |
| KRG | KITE RLTY GROUP TR | 1,349,076 (+50.0%) | $28,398 (+183290.7%) | 0.0% | $14.13 | — | CMN | 49803T300 |
| EYE | NATIONAL VISION HLDGS INC | 730,547 (+3.7%) | $28,316 (+123039.8%) | 0.0% | $34.66 | +8.1% | CMN | 63845R107 |
| CW | CURTISS WRIGHT CORP | 169,375 (+20.9%) | $28,284 (+144916.1%) | 0.0% | $117.86 | +40.0% | CMN | 231561101 |
| — | TREEHOUSE FOODS INC | 572,043 (+184.9%) | $28,247 (+331482.2%) | 0.0% | $41.11 | — | CMN | 89469A104 |
| VXF | VANGUARD INDEX FDS | 212,524 (+102.2%) | $28,236 (+211231.4%) | 0.0% | $144.75 | — | CMN | 922908652 |
| TW | TRADEWEB MKTS INC | 434,335 (+21.6%) | $28,201 (+139864.1%) | 0.0% | $62.67 | -6.2% | CMN | 892672106 |
| CCS | CENTURY CMNTYS INC | 562,951 (+21.6%) | $28,153 (+142087.8%) | 0.0% | $58.43 | -22.7% | CMN | 156504300 |
| UAA | UNDER ARMOUR INC | 2,756,520 (+34.7%) | $28,006 (+205661.8%) | 0.0% | $12.47 | -30.6% | CMN | 904311107 |
| IJS | ISHARES TR | 306,184 (+7.2%) | $27,958 (+118596.0%) | 0.0% | $83.45 | — | CMN | 464287879 |
| — | NUSTAR ENERGY LP | 1,744,005 (+3.6%) | $27,904 (+122641.6%) | 0.0% | $31.42 | — | CMN | 67058H102 |
| — | WEWORK INC | 19,454,720 (+693.7%) | $27,820 (+428233.3%) | 0.0% | $2.17 | — | CMN | 96209A104 |
| SKIN | THE BEAUTY HEALTH COMPANY | 3,043,846 (+223.1%) | $27,699 (+249260.8%) | 0.0% | $14.01 | -23.0% | CMN | 88331L108 |
| CHT | CHUNGHWA TELECOM CO LTD | 755,727 (+254.5%) | $27,652 (+364991.8%) | 0.0% | $33.57 | — | CMN | 17133Q502 |
| DKNG | DRAFTKINGS INC NEW | 2,426,569 (+27.2%) | $27,639 (+95588.3%) | 0.0% | $14.05 | -0.9% | CMN | 26142V105 |
| EHC | ENCOMPASS HEALTH CORP | 459,953 (+8.4%) | $27,510 (+143232.6%) | 0.0% | $49.44 | +7.2% | CMN | 29261A100 |
| IRTC | IRHYTHM TECHNOLOGIES INC | 293,548 (+23.9%) | $27,497 (+92553.0%) | 0.0% | $129.67 | -16.1% | CMN | 450056106 |
| XHB | SPDR SER TR | 455,100 (+97.4%) | $27,452 (+217562.8%) | 0.0% | $53.68 | — | Put | 78464A888 |
| — | EQUITY COMWLTH | 1,096,842 (+100.1%) | $27,388 (+205039.4%) | 0.0% | $17.59 | — | CMN | 294628102 |
| — | IVERIC BIO INC | 1,277,424 (+27.3%) | $27,350 (+151850.9%) | 0.0% | $9.21 | — | CMN | 46583P102 |
| AMBP | ARDAGH METAL PACKAGING S A | 5,662,257 (+4478.2%) | $27,235 (+4546720.7%) | 0.0% | $3.42 | -2.6% | CMN | L02235106 |
| SAH | SONIC AUTOMOTIVE INC | 551,652 (+21.3%) | $27,180 (+137960.1%) | 0.0% | $43.73 | +9.5% | CMN | 83545G102 |
| Z | ZILLOW GROUP INC | 841,000 (+37.6%) | $27,089 (+154860.3%) | 0.0% | $65.83 | -49.7% | Call | 98954M200 |
| QUAL | ISHARES TR | 237,346 (+102.0%) | $27,048 (+221332.3%) | 0.0% | $101.10 | — | CMN | 46432F339 |
| EXPO | EXPONENT INC | 272,558 (+43.2%) | $27,008 (+161759.0%) | 0.0% | $89.34 | +4.4% | CMN | 30214U102 |
| VRTX | VERTEX PHARMACEUTICALS INC | 93,400 (+144.5%) | $26,972 (+243770.3%) | 0.0% | $212.17 | +43.6% | Call | 92532F100 |
| BE | BLOOM ENERGY CORP | 1,405,903 (+8.6%) | $26,881 (+103763.3%) | 0.0% | $20.58 | -4.6% | CMN | 093712107 |
| USIG | ISHARES TR | 541,939 (+11.0%) | $26,615 (+113303.3%) | 0.0% | $55.08 | — | CMN | 464288620 |
| SNN | SMITH & NEPHEW PLC | 989,085 (+19.7%) | $26,596 (+138488.4%) | 0.0% | $20.12 | — | CMN | 83175M205 |
| PSO | PEARSON PLC | 2,351,505 (+1.7%) | $26,501 (+119941.0%) | 0.0% | $5.95 | — | CMN | 705015105 |
| — | BROOKLINE BANCORP INC DEL | 1,872,039 (+2.4%) | $26,489 (+124210.6%) | 0.0% | $11.50 | — | CMN | 11373M107 |
| EIG | EMPLOYERS HLDGS INC | 613,787 (+2.9%) | $26,473 (+128539.1%) | 0.0% | $33.82 | +9.9% | CMN | 292218104 |
| RNR | RENAISSANCERE HLDGS LTD | 143,510 (+54.2%) | $26,439 (+202202.1%) | 0.0% | $156.49 | +7.7% | CMN | G7496G103 |
| REGN | REGENERON PHARMACEUTICALS | 36,600 (+381.6%) | $26,407 (+504322.8%) | 0.0% | $542.57 | +35.2% | Put | 75886F107 |
| GWRE | GUIDEWIRE SOFTWARE INC | 421,381 (+11.9%) | $26,362 (+113571.7%) | 0.0% | $79.99 | -25.8% | CMN | 40171V100 |
| MSEX | MIDDLESEX WTR CO | 331,867 (+93.5%) | $26,108 (+197075.3%) | 0.0% | $88.01 | -1.4% | CMN | 596680108 |
| — | ATLAS CORP | 1,700,422 (+899.8%) | $26,084 (+1103304.1%) | 0.0% | $15.03 | — | CMN | Y0436Q109 |
| CNX | CNX RES CORP | 1,549,400 (+19.9%) | $26,092 (+129930.4%) | 0.0% | $16.38 | +5.4% | CMN | 12653C108 |
| TFX | TELEFLEX INCORPORATED | 103,771 (+23.1%) | $25,904 (+152440.1%) | 0.0% | $302.51 | -28.8% | CMN | 879369106 |
| SPOT | SPOTIFY TECHNOLOGY S A | 327,400 (+69.1%) | $25,848 (+154605.7%) | 0.0% | $141.65 | -43.1% | Put | L8681T102 |
| TJX | TJX COS INC NEW | 323,700 (+66.2%) | $25,767 (+212828.8%) | 0.0% | $56.19 | +25.9% | Put | 872540109 |
| CCJ | CAMECO CORP | 1,136,322 (+57.1%) | $25,760 (+134208.8%) | 0.0% | $18.90 | +23.4% | CMN | 13321L108 |
| IBM | INTERNATIONAL BUSINESS MACHS | 182,700 (+47.1%) | $25,741 (+174341.6%) | 0.0% | $115.46 | +6.6% | Call | 459200101 |
| AEHR | AEHR TEST SYS | 1,279,116 (+542.6%) | $25,710 (+915832.7%) | 0.0% | $20.15 | +6.2% | CMN | 00760J108 |
| NEO | NEOGENOMICS INC | 2,777,998 (+4.8%) | $25,669 (+112403.1%) | 0.0% | $12.76 | -27.0% | CMN | 64049M209 |
| AYI | ACUITY BRANDS INC | 154,663 (+21.4%) | $25,614 (+127617.7%) | 0.0% | $152.07 | +15.8% | CMN | 00508Y102 |
| SNOW | SNOWFLAKE INC | 176,900 (+86.6%) | $25,392 (+157498.2%) | 0.0% | $233.17 | -34.6% | Call | 833445109 |
| CPNG | COUPANG INC | 1,721,518 (+310.7%) | $25,324 (+362285.9%) | 0.0% | $18.19 | -3.0% | CMN | 22266T109 |
| UA | UNDER ARMOUR INC | 2,833,916 (+20.5%) | $25,279 (+180319.2%) | 0.0% | $10.03 | -24.2% | CMN | 904311206 |
| MORN | MORNINGSTAR INC | 116,096 (+13.5%) | $25,145 (+115669.9%) | 0.0% | $207.02 | +10.1% | CMN | 617700109 |
| NUS | NU SKIN ENTERPRISES INC | 595,185 (+128.6%) | $25,093 (+288657.3%) | 0.0% | $36.59 | -6.3% | CMN | 67018T105 |
| SEE | SEALED AIR CORP NEW | 503,048 (+16.1%) | $25,092 (+130032.0%) | 0.0% | $45.23 | +0.6% | CMN | 81211K100 |
| IRT | INDEPENDENCE RLTY TR INC | 1,487,308 (+19.6%) | $25,076 (+120452.0%) | 0.0% | $16.73 | — | CMN | 45378A106 |
| CWEN | CLEARWAY ENERGY INC | 784,893 (+197.0%) | $25,015 (+297125.9%) | 0.0% | $27.07 | +3.7% | CMN | 18539C204 |
| — | CINEMARK HLDGS INC | 26,135,000 (+14.4%) | $24,961 (+97324.1%) | 0.0% | $1.46 | — | CNV | 17243VAB8 |
| SPSC | SPS COMM INC | 193,800 (+57.3%) | $24,890 (+162493.0%) | 0.0% | $104.41 | +23.4% | CMN | 78463M107 |
| — | LINDE PLC | 76,300 (+4.8%) | $24,888 (+126702.5%) | 0.0% | $131.76 | — | Call | G5494J103 |
| RNAM | AVIDITY BIOSCIENCES INC | 1,118,787 (+80.8%) | $24,826 (+245530.6%) | 0.0% | $17.55 | -15.1% | CMN | 05370A108 |
| SLB | SCHLUMBERGER LTD | 458,500 (+168.8%) | $24,511 (+400086.3%) | 0.0% | $38.71 | +19.0% | Put | 806857108 |
| WD | WALKER & DUNLOP INC | 311,703 (+1.4%) | $24,462 (+94903.6%) | 0.0% | $47.44 | +60.6% | CMN | 93148P102 |
| — | FISKER INC | 3,350,000 (+1356.5%) | $24,355 (+1402809.0%) | 0.0% | $13.56 | — | Put | 33813J106 |
| MSTR | MICROSTRATEGY INC | 171,900 (+216.0%) | $24,336 (+210655.0%) | 0.0% | $39.16 | -47.8% | Put | 594972408 |
| HCI | HCI GROUP INC | 610,638 (+7063.7%) | $24,175 (+7237971.6%) | 0.0% | $37.33 | -1.4% | CMN | 40416E103 |
| WTFC | WINTRUST FINL CORP | 286,045 (+6.0%) | $24,177 (+109728.4%) | 0.0% | $84.14 | +5.0% | CMN | 97650W108 |
| POST | POST HLDGS INC | 267,333 (+9.6%) | $24,129 (+120637.9%) | 0.0% | $72.02 | +23.8% | CMN | 737446104 |
| TRTX | TPG RE FIN TR INC | 3,531,453 (+6.6%) | $23,979 (+103255.9%) | 0.0% | $8.46 | — | CMN | 87266M107 |
| JOYY | JOYY INC | 757,208 (+77.8%) | $23,920 (+215922.9%) | 0.0% | $52.27 | — | CMN | 46591M109 |
| BWXT | BWX TECHNOLOGIES INC | 410,818 (+44.7%) | $23,860 (+166708.7%) | 0.0% | $52.10 | +6.7% | CMN | 05605H100 |
| AVA | AVISTA CORP | 536,950 (+97.7%) | $23,808 (+236516.6%) | 0.0% | $34.91 | -2.0% | CMN | 05379B107 |
| PARR | PAR PAC HOLDINGS INC | 1,022,363 (+27.1%) | $23,770 (+179934.4%) | 0.0% | $17.27 | +26.1% | CMN | 69888T207 |
| TJX | TJX COS INC NEW | 298,200 (+65.4%) | $23,737 (+211835.0%) | 0.0% | $56.19 | +25.9% | Call | 872540109 |
| EBAY | EBAY INC. | 571,800 (+939.6%) | $23,713 (+1171468.5%) | 0.0% | $50.79 | -23.3% | Call | 278642103 |
| PGR | PROGRESSIVE CORP | 182,200 (+125.8%) | $23,633 (+251906.4%) | 0.0% | $63.56 | +82.0% | Put | 743315103 |
| LGIH | LGI HOMES INC | 254,866 (+20.7%) | $23,601 (+137240.5%) | 0.0% | $116.91 | -21.8% | CMN | 50187T106 |
| RL | RALPH LAUREN CORP | 222,178 (+25.3%) | $23,478 (+155835.1%) | 0.0% | $98.13 | -4.0% | CMN | 751212101 |
| GE | GENERAL ELECTRIC CO | 280,000 (+330.8%) | $23,461 (+582931.8%) | 0.0% | $56.49 | -14.4% | Put | 369604301 |
| YETI | YETI HLDGS INC | 566,944 (+59.6%) | $23,420 (+231144.6%) | 0.0% | $50.10 | -25.1% | CMN | 98585X104 |
| — | SILICON LABORATORIES INC | 18,700,000 (+40.6%) | $23,364 (+148288.6%) | 0.0% | $0.37 | — | CNV | 826919AD4 |
| — | ANGLOGOLD ASHANTI LIMITED | 1,200,425 (+286.1%) | $23,312 (+542423.9%) | 0.0% | $19.40 | — | CMN | 035128206 |
| ITOT | ISHARES TR | 274,813 (+314.7%) | $23,304 (+442019.9%) | 0.0% | $85.81 | — | CMN | 464287150 |
| TPL | TEXAS PACIFIC LAND CORPORATI | 9,935 (+32.1%) | $23,290 (+174134.5%) | 0.0% | $171.19 | +49.5% | CMN | 88262P102 |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | 3,643,065 (+21.6%) | $23,279 (+81034.8%) | 0.0% | $14.69 | -46.9% | CMN | 462260100 |
| IYW | ISHARES TR | 311,338 (+83.3%) | $23,192 (+185953.5%) | 0.0% | $110.35 | — | CMN | 464287721 |
| OLLI | OLLIES BARGAIN OUTLET HLDGS | 493,425 (+8.3%) | $23,112 (+98223.9%) | 0.0% | $70.48 | -23.5% | CMN | 681116109 |
| OI | O-I GLASS INC | 1,391,838 (+8.7%) | $23,063 (+138974.7%) | 0.0% | $11.65 | +38.3% | CMN | 67098H104 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 74,600 (+63.6%) | $23,044 (+189157.1%) | 0.0% | $234.88 | +26.4% | Call | 084670702 |
| CHTR | CHARTER COMMUNICATIONS INC N | 67,900 (+103.3%) | $23,025 (+227149.2%) | 0.0% | $518.18 | -32.2% | Put | 16119P108 |
| BKE | BUCKLE INC | 505,924 (+25.7%) | $22,944 (+180005.6%) | 0.0% | $22.37 | +29.6% | CMN | 118440106 |
| COTY | COTY INC | 2,668,120 (+11.2%) | $22,839 (+150454.4%) | 0.0% | $9.20 | -20.2% | CMN | 222070203 |
| GEL | GENESIS ENERGY L P | 2,219,063 (+21.8%) | $22,657 (+135018.3%) | 0.0% | $9.58 | — | CMN | 371927104 |
| ALC | ALCON AG | 330,000 (+29.4%) | $22,622 (+152377.1%) | 0.0% | $65.06 | -2.9% | Put | H01301128 |
| GRAB | GRAB HOLDINGS LIMITED | 7,008,154 (+2.4%) | $22,566 (+125289.0%) | 0.0% | $9.94 | -71.2% | CMN | G4124C109 |
| BXMT | BLACKSTONE MTG TR INC | 1,064,794 (+19.3%) | $22,542 (+108133.0%) | 0.0% | $17.38 | — | CMN | 09257W100 |
| ERIE | ERIE INDTY CO | 90,267 (+48.3%) | $22,451 (+165824.2%) | 0.0% | $184.01 | +33.3% | CMN | 29530P102 |
| MGK | VANGUARD WORLD FD | 130,096 (+22.1%) | $22,386 (+120486.2%) | 0.0% | $140.89 | — | CMN | 921910816 |
| — | REVANCE THERAPEUTICS INC | 1,211,860 (+6.3%) | $22,371 (+72594.3%) | 0.0% | $11.14 | — | CMN | 761330109 |
| — | HOLLY ENERGY PARTNERS L P | 1,232,702 (+1.6%) | $22,337 (+112053.8%) | 0.0% | $12.97 | — | CMN | 435763107 |
| ABNB | AIRBNB INC | 260,700 (+26.9%) | $22,290 (+103213.3%) | 0.0% | $137.90 | -26.8% | Call | 009066101 |
| FXE | INVESCO CURRENCYSHARES EURO | 225,009 (+185.3%) | $22,231 (+311606.2%) | 0.0% | $101.72 | — | CMN | 46138K103 |
| GSHD | GOOSEHEAD INS INC | 644,948 (+65.1%) | $22,148 (+159017.1%) | 0.0% | $65.69 | -43.0% | CMN | 38267D109 |
| BIDU | BAIDU INC | 193,600 (+89.8%) | $22,144 (+184679.4%) | 0.0% | $169.53 | — | Put | 056752108 |
| — | ISHARES TR | 950,000 (+5417.8%) | $22,116 (+5515112.0%) | 0.0% | $22.86 | — | CMN | 46436E866 |
| — | FRONTIER COMMUNICATIONS PARE | 865,543 (+6.4%) | $22,054 (+115559.9%) | 0.0% | $22.95 | — | CMN | 35909D109 |
| DEI | DOUGLAS EMMETT INC | 1,400,858 (+32.5%) | $21,965 (+115776.0%) | 0.0% | $19.79 | — | CMN | 25960P109 |
| UNH | UNITEDHEALTH GROUP INC | 41,100 (+62.5%) | $21,790 (+170430.6%) | 0.0% | $252.99 | +97.8% | Call | 91324P102 |
| RDN | RADIAN GROUP INC | 1,129,992 (+18.9%) | $21,549 (+117416.3%) | 0.0% | $18.21 | -3.6% | CMN | 750236101 |
| YMM | FULL TRUCK ALLIANCE CO LTD | 2,686,405 (+76.7%) | $21,491 (+215675.5%) | 0.0% | $10.83 | — | CMN | 35969L108 |
| CABO | CABLE ONE INC | 30,200 (+13.5%) | $21,498 (+94576.4%) | 0.0% | $1313.92 | -46.6% | CMN | 12685J105 |
| CBT | CABOT CORP | 320,903 (+24.1%) | $21,449 (+129761.1%) | 0.0% | $58.56 | +11.7% | CMN | 127055101 |
| DNLI | DENALI THERAPEUTICS INC | 771,452 (+5.9%) | $21,454 (+95882.8%) | 0.0% | $38.75 | -23.2% | CMN | 24823R105 |
| CME | CME GROUP INC | 127,400 (+52.9%) | $21,424 (+145095.4%) | 0.0% | $143.15 | +5.5% | Put | 12572Q105 |
| ASML | ASML HOLDING N V | 39,200 (+37.1%) | $21,419 (+180208.8%) | 0.0% | $450.74 | — | Call | N07059210 |
| — | SPARTANNASH CO | 708,276 (+1.2%) | $21,418 (+105367.1%) | 0.0% | $4.26 | — | CMN | 847215100 |
| AXS | AXIS CAP HLDGS LTD | 394,975 (+81.2%) | $21,396 (+199655.4%) | 0.0% | $46.49 | +8.1% | CMN | G0692U109 |
| GIL | GILDAN ACTIVEWEAR INC | 779,271 (+13.0%) | $21,352 (+109448.1%) | 0.0% | $30.27 | -9.8% | CMN | 375916103 |
| HOPE | HOPE BANCORP INC | 1,665,722 (+1.7%) | $21,338 (+102956.7%) | 0.0% | $14.59 | -9.2% | CMN | 43940T109 |
| NBTB | NBT BANCORP INC | 487,736 (+28.9%) | $21,178 (+147355.2%) | 0.0% | $38.34 | +15.1% | CMN | 628778102 |
| RSI | RUSH STREET INTERACTIVE INC | 5,894,561 (+17.7%) | $21,161 (+114739.5%) | 0.0% | $8.76 | -57.7% | CMN | 782011100 |
| OMF | ONEMAIN HLDGS INC | 634,839 (+9.7%) | $21,146 (+123730.2%) | 0.0% | $45.45 | -22.0% | CMN | 68268W103 |
| ICLN | ISHARES TR | 1,062,090 (+71.0%) | $21,082 (+177676.3%) | 0.0% | $21.53 | — | CMN | 464288224 |
| TDC | TERADATA CORP DEL | 626,027 (+30.5%) | $21,072 (+141275.8%) | 0.0% | $36.45 | -11.7% | CMN | 88076W103 |
| GEF | GREIF INC | 313,797 (+11.5%) | $21,043 (+125403.9%) | 0.0% | $47.41 | +27.8% | CMN | 397624107 |
| — | R1 RCM INC | 1,911,302 (+71.7%) | $20,929 (+101358.0%) | 0.0% | $4.58 | — | CMN | 77634L105 |
| UBSI | UNITED BANKSHARES INC WEST V | 516,139 (+23.1%) | $20,898 (+139325.3%) | 0.0% | $36.04 | +12.5% | CMN | 909907107 |
| FND | FLOOR & DECOR HLDGS INC | 299,800 (+301.9%) | $20,875 (+398203.3%) | 0.0% | $64.29 | +13.2% | Put | 339750101 |
| OZK | BANK OZK LITTLE ROCK ARK | 518,581 (+24.2%) | $20,774 (+125630.0%) | 0.0% | $34.97 | +8.6% | CMN | 06417N103 |
| RDNT | RADNET INC | 1,103,035 (+13.1%) | $20,770 (+104556.6%) | 0.0% | $20.55 | -9.0% | CMN | 750491102 |
| FCF | FIRST COMWLTH FINL CORP PA | 1,485,216 (+50.7%) | $20,748 (+163815.9%) | 0.0% | $11.56 | +8.7% | CMN | 319829107 |
| — | ISTAR INC | 2,713,028 (+211.5%) | $20,700 (+256569.6%) | 0.0% | $10.11 | — | CMN | 45031U101 |
| INSM | INSMED INC | 1,030,896 (+18.3%) | $20,597 (+109664.5%) | 0.0% | $24.34 | -20.6% | CMN | 457669307 |
| — | TRITON INTL LTD | 298,925 (+59.8%) | $20,560 (+200681.8%) | 0.0% | $52.06 | — | CMN | G9078F107 |
| XLU | SELECT SECTOR SPDR TR | 291,700 (+7.7%) | $20,565 (+115823.6%) | 0.0% | $58.41 | — | Call | 81369Y886 |
| NFE | NEW FORTRESS ENERGY INC | 483,851 (+68.0%) | $20,525 (+162951.8%) | 0.0% | $44.93 | +7.5% | CMN | 644393100 |
| PFS | PROVIDENT FINL SVCS INC | 959,518 (+154.7%) | $20,495 (+278899.6%) | 0.0% | $18.04 | -0.4% | CMN | 74386T105 |
| MDT | MEDTRONIC PLC | 263,400 (+913.1%) | $20,471 (+974730.9%) | 0.0% | $85.24 | -13.8% | Put | G5960L103 |
| — | ATARA BIOTHERAPEUTICS INC | 6,243,613 (+31.2%) | $20,479 (+113748.4%) | 0.0% | $7.38 | — | CMN | 046513107 |
| ARLP | ALLIANCE RESOURCE PARTNERS L | 1,005,015 (+25.0%) | $20,422 (+110846.4%) | 0.0% | $12.10 | — | CMN | 01877R108 |
| MHK | MOHAWK INDS INC | 199,489 (+4.1%) | $20,392 (+116611.3%) | 0.0% | $145.95 | -32.8% | CMN | 608190104 |
| PTCT | PTC THERAPEUTICS INC | 533,034 (+5.5%) | $20,346 (+80080.9%) | 0.0% | $38.67 | +7.5% | CMN | 69366J200 |
| HAFC | HANMI FINL CORP | 821,238 (+1.2%) | $20,326 (+105630.5%) | 0.0% | $18.88 | +34.8% | CMN | 410495204 |
| GATX | GATX CORP | 190,684 (+10.2%) | $20,277 (+137504.2%) | 0.0% | $71.21 | +38.5% | CMN | 361448103 |
| PZZA | PAPA JOHNS INTL INC | 246,162 (+10.9%) | $20,262 (+130300.3%) | 0.0% | $66.57 | +5.0% | CMN | 698813102 |
| CALX | CALIX INC | 296,058 (+20.0%) | $20,259 (+134182.8%) | 0.0% | $42.09 | +59.7% | CMN | 13100M509 |
| IEI | ISHARES TR | 175,910 (+5135.4%) | $20,210 (+5262999.0%) | 0.0% | $112.71 | — | CMN | 464288661 |
| STNE | STONECO LTD | 2,140,627 (+5.8%) | $20,208 (+104716.2%) | 0.0% | $17.81 | — | CMN | G85158106 |
| AXTA | AXALTA COATING SYS LTD | 791,087 (+1.2%) | $20,149 (+122230.1%) | 0.0% | $26.07 | -5.2% | CMN | G0750C108 |
| SNX | TD SYNNEX CORPORATION | 212,553 (+10.0%) | $20,131 (+128236.7%) | 0.0% | $68.19 | +31.3% | CMN | 87162W100 |
| — | ENPHASE ENERGY INC | 17,825,000 (+1.1%) | $20,080 (+98625.9%) | 0.0% | $0.01 | — | CNV | 29355AAH0 |
| SPYD | SPDR SER TR | 506,705 (+14.7%) | $20,055 (+127910.4%) | 0.0% | $24.74 | — | CMN | 78468R788 |
| NVCR | NOVOCURE LTD | 272,633 (+1.1%) | $19,998 (+97525.6%) | 0.0% | $109.78 | -31.5% | CMN | G6674U108 |
| LVS | LAS VEGAS SANDS CORP | 415,200 (+65.5%) | $19,959 (+211910.5%) | 0.0% | $46.01 | -11.9% | Put | 517834107 |
| DCI | DONALDSON INC | 337,564 (+6.9%) | $19,872 (+128299.5%) | 0.0% | $48.43 | +12.3% | CMN | 257651109 |
| SGRY | SURGERY PARTNERS INC | 712,642 (+223.9%) | $19,854 (+385568.3%) | 0.0% | $29.49 | -10.2% | CMN | 86881A100 |
| — | SIERRA WIRELESS INC | 680,703 (+11.6%) | $19,734 (+106223.2%) | 0.0% | $12.66 | — | CMN | 826516106 |
| — | UNITED STS NAT GAS FD LP | 1,397,574 (+16.5%) | $19,706 (+70132.4%) | 0.0% | $12.89 | — | CMN | 912318300 |
| HAE | HAEMONETICS CORP MASS | 248,803 (+77.0%) | $19,568 (+187966.9%) | 0.0% | $79.99 | +0.5% | CMN | 405024100 |
| — | ANYWHERE REAL ESTATE INC | 3,060,502 (+76.2%) | $19,557 (+138756.9%) | 0.0% | $10.99 | — | CMN | 75605Y106 |
| BMY | BRISTOL-MYERS SQUIBB CO | 270,700 (+42.6%) | $19,477 (+144247.9%) | 0.0% | $50.74 | +28.6% | Call | 110122108 |
| — | IMAGO BIOSCIENCES INC | 541,009 (+2011.3%) | $19,449 (+5051659.5%) | 0.0% | $34.72 | — | CMN | 45250K107 |
| TECH | BIO-TECHNE CORP | 234,829 (+340.3%) | $19,463 (+128383.3%) | 0.0% | $71.56 | +9.4% | CMN | 09073M104 |
| XP | XP INC | 1,268,000 (+275.1%) | $19,451 (+302594.1%) | 0.0% | $24.98 | -30.0% | Put | G98239109 |
| PINS | PINTEREST INC | 800,000 (+2185.7%) | $19,424 (+2380292.2%) | 0.0% | $21.54 | +10.8% | Put | 72352L106 |
| ESRT | EMPIRE ST RLTY TR INC | 2,879,691 (+73.9%) | $19,409 (+178588.2%) | 0.0% | $8.88 | — | CMN | 292104106 |
| DDOG | DATADOG INC | 263,700 (+57.5%) | $19,382 (+130312.8%) | 0.0% | $109.05 | -28.4% | Call | 23804L103 |
| FCN | FTI CONSULTING INC | 121,960 (+102.6%) | $19,367 (+194038.4%) | 0.0% | $138.44 | +20.6% | CMN | 302941109 |
| LOPE | GRAND CANYON ED INC | 182,858 (+7.2%) | $19,321 (+137600.6%) | 0.0% | $91.57 | +8.9% | CMN | 38526M106 |
| VOX | VANGUARD WORLD FDS | 234,117 (+35.5%) | $19,256 (+135173.1%) | 0.0% | $84.53 | — | CMN | 92204A884 |
| SAIC | SCIENCE APPLICATIONS INTL CO | 173,495 (+5.2%) | $19,246 (+131838.0%) | 0.0% | $80.87 | +30.3% | CMN | 808625107 |
| LBRT | LIBERTY ENERGY INC | 1,200,605 (+145.5%) | $19,222 (+309927.2%) | 0.0% | $14.15 | +12.4% | CMN | 53115L104 |
| CTRE | CARETRUST REIT INC | 1,029,485 (+60.8%) | $19,128 (+164852.0%) | 0.0% | $10.32 | — | CMN | 14174T107 |
| CNA | CNA FINL CORP | 452,167 (+23.5%) | $19,118 (+141438.6%) | 0.0% | $29.77 | +9.0% | CMN | 126117100 |
| WHD | CACTUS INC | 380,252 (+14.5%) | $19,111 (+149641.2%) | 0.0% | $37.51 | +33.7% | CMN | 127203107 |
| AVGO | BROADCOM INC | 34,100 (+266.7%) | $19,066 (+461666.4%) | 0.0% | $36.80 | +29.4% | Call | 11135F101 |
| — | GUESS INC | 921,312 (+40.0%) | $19,062 (+197433.1%) | 0.0% | $19.84 | — | CMN | 401617105 |
| JBSS | SANFILIPPO JOHN B & SON INC | 234,075 (+30.3%) | $19,035 (+139770.5%) | 0.0% | $80.01 | +1.8% | CMN | 800422107 |
| FDX | FEDEX CORP | 109,800 (+11.5%) | $19,017 (+129942.1%) | 0.0% | $202.29 | -23.4% | Put | 31428X106 |
| — | PROS HOLDINGS INC | 780,202 (+63.2%) | $18,928 (+160154.9%) | 0.0% | $30.25 | — | CMN | 74346Y103 |
| AFRM | AFFIRM HLDGS INC | 1,939,242 (+27.3%) | $18,752 (+65536.9%) | 0.0% | $46.60 | -67.7% | CMN | 00827B106 |
| AA | ALCOA CORP | 411,100 (+318.6%) | $18,693 (+565489.0%) | 0.0% | $38.29 | +9.6% | Put | 013872106 |
| LOGI | LOGITECH INTL S A | 300,000 (+130.8%) | $18,675 (+312191.0%) | 0.0% | $53.69 | -2.7% | Call | H50430232 |
| — | MOMENTIVE GLOBAL INC | 2,657,481 (+277.8%) | $18,602 (+455059.5%) | 0.0% | $10.42 | — | CMN | 60878Y108 |
| BKU | BANKUNITED INC | 546,851 (+26.8%) | $18,577 (+125988.0%) | 0.0% | $34.97 | -10.7% | CMN | 06652K103 |
| SPHB | INVESCO EXCH TRADED FD TR II | 297,150 (+12.1%) | $18,521 (+121670.9%) | 0.0% | $60.26 | — | CMN | 46138E370 |
| ALC | ALCON AG | 270,000 (+14.9%) | $18,509 (+135275.2%) | 0.0% | $65.06 | -2.9% | Call | H01301128 |
| ASX | ASE TECHNOLOGY HLDG CO LTD | 2,946,495 (+62.7%) | $18,475 (+204377.3%) | 0.0% | $4.37 | — | CMN | 00215W100 |
| XNCR | XENCOR INC | 708,787 (+9.0%) | $18,457 (+109189.5%) | 0.0% | $27.30 | +2.4% | CMN | 98401F105 |
| DG | DOLLAR GEN CORP NEW | 74,200 (+378.7%) | $18,272 (+491340.3%) | 0.0% | $162.76 | +43.2% | Call | 256677105 |
| VSGX | VANGUARD WORLD FD | 370,293 (+7.0%) | $18,215 (+121040.7%) | 0.0% | $54.60 | — | CMN | 921910725 |
| BIIB | BIOGEN INC | 65,600 (+72.2%) | $18,166 (+178470.3%) | 0.0% | $247.56 | +14.1% | Put | 09062X103 |
| PG | PROCTER AND GAMBLE CO | 119,500 (+29.0%) | $18,111 (+154817.6%) | 0.0% | $90.66 | +43.2% | Call | 742718109 |
| NTNX | NUTANIX INC | 693,156 (+4.9%) | $18,057 (+131135.7%) | 0.0% | $31.97 | -14.6% | CMN | 67059N108 |
| BBH | VANECK ETF TRUST | 112,880 (+12.9%) | $18,031 (+127982.5%) | 0.0% | $157.58 | — | CMN | 92189F726 |
| CRUS | CIRRUS LOGIC INC | 241,936 (+16.3%) | $18,019 (+125839.3%) | 0.0% | $68.33 | +5.3% | CMN | 172755100 |
| CBZ | CBIZ INC | 383,752 (+47.6%) | $17,979 (+161550.6%) | 0.0% | $41.07 | +15.7% | CMN | 124805102 |
| ZLAB | ZAI LAB LTD | 581,370 (+264.0%) | $17,848 (+326608.0%) | 0.0% | $41.65 | — | CMN | 98887Q104 |
| — | NORDSTROM INC | 1,104,180 (+4.7%) | $17,821 (+100900.1%) | 0.0% | $27.54 | — | CMN | 655664100 |
| BOX | BOX INC | 570,232 (+9.6%) | $17,751 (+139762.3%) | 0.0% | $26.08 | +9.4% | CMN | 10316T104 |
| PGR | PROGRESSIVE CORP | 136,700 (+583.5%) | $17,731 (+762867.2%) | 0.0% | $63.56 | +82.0% | Call | 743315103 |
| XME | SPDR SER TR | 355,000 (+61.4%) | $17,683 (+189058.6%) | 0.0% | $22.37 | — | Put | 78464A755 |
| MQ | MARQETA INC | 2,893,877 (+20.9%) | $17,682 (+103604.3%) | 0.0% | $10.83 | -37.0% | CMN | 57142B104 |
| — | DISH NETWORK CORPORATION | 1,248,690 (+12.1%) | $17,532 (+113689.9%) | 0.0% | $24.28 | — | CMN | 25470M109 |
| WERN | WERNER ENTERPRISES INC | 432,413 (+34.4%) | $17,409 (+143811.3%) | 0.0% | $37.99 | +7.3% | CMN | 950755108 |
| AEIS | ADVANCED ENERGY INDS | 201,603 (+8.0%) | $17,294 (+119545.2%) | 0.0% | $80.12 | +3.6% | CMN | 007973100 |
| ADT | ADT INC DEL | 1,903,493 (+70.1%) | $17,265 (+205873.3%) | 0.0% | $7.48 | +9.3% | CMN | 00090Q103 |
| — | SOLAREDGE TECHNOLOGIES INC | 13,880,000 (+18.6%) | $17,232 (+135212.3%) | 0.0% | $0.20 | — | CNV | 83417MAD6 |
| BFAM | BRIGHT HORIZONS FAM SOL IN D | 272,528 (+61.4%) | $17,197 (+176546.3%) | 0.0% | $101.62 | -35.6% | CMN | 109194100 |
| PRCH | PORCH GROUP INC | 9,125,077 (+161.3%) | $17,155 (+218270.0%) | 0.0% | $4.71 | -62.5% | CMN | 733245104 |
| SXI | STANDEX INTL CORP | 167,227 (+377.1%) | $17,126 (+598282.8%) | 0.0% | $94.55 | +3.8% | CMN | 854231107 |
| — | FORGEROCK INC | 746,485 (+7265.4%) | $16,997 (+11562800.0%) | 0.0% | $22.82 | — | CMN | 34631B101 |
| GME | GAMESTOP CORP NEW | 918,213 (+116.3%) | $16,950 (+158773.5%) | 0.0% | $29.06 | -15.6% | CMN | 36467W109 |
| — | DYNAVAX TECHNOLOGIES CORP | 1,591,095 (+15.7%) | $16,929 (+117824.6%) | 0.0% | $9.94 | — | CMN | 268158201 |
| BNTX | BIONTECH SE | 112,300 (+65.9%) | $16,870 (+184652.0%) | 0.0% | $214.10 | — | Call | 09075V102 |
| UE | URBAN EDGE PPTYS | 1,196,459 (+26.6%) | $16,858 (+133567.2%) | 0.0% | $10.23 | — | CMN | 91704F104 |
| PRA | PROASSURANCE CORP | 964,464 (+38.0%) | $16,849 (+123482.2%) | 0.0% | $24.68 | -20.1% | CMN | 74267C106 |
| S | SENTINELONE INC | 1,148,195 (+22.1%) | $16,752 (+69596.1%) | 0.0% | $27.92 | -33.7% | CMN | 81730H109 |
| CLDT | CHATHAM LODGING TR | 1,361,072 (+9.7%) | $16,700 (+136307.4%) | 0.0% | $3.79 | — | CMN | 16208T102 |
| APPS | DIGITAL TURBINE INC | 1,087,382 (+17.7%) | $16,572 (+124433.7%) | 0.0% | $20.73 | -25.9% | CMN | 25400W102 |
| LPRO | OPEN LENDING CORP | 2,453,587 (+427.5%) | $16,562 (+442726.6%) | 0.0% | $9.92 | -29.0% | CMN | 68373J104 |
| — | AIR TRANSPORT SERVICES GRP I | 636,459 (+51.8%) | $16,535 (+163631.1%) | 0.0% | $23.56 | — | CMN | 00922R105 |
| WB | WEIBO CORP | 863,024 (+241.1%) | $16,501 (+381338.3%) | 0.0% | $24.70 | — | CMN | 948596101 |
| — | BLACKROCK INC | 23,100 (+56.1%) | $16,369 (+200898.9%) | 0.0% | $576.64 | — | Call | 09247X101 |
| — | EVOQUA WATER TECHNOLOGIES CO | 411,421 (+7.2%) | $16,292 (+128256.3%) | 0.0% | $28.74 | — | CMN | 30057T105 |
| FDX | FEDEX CORP | 93,700 (+70.4%) | $16,229 (+198636.7%) | 0.0% | $202.29 | -23.4% | Call | 31428X106 |
| QS | QUANTUMSCAPE CORP | 2,859,303 (+188.8%) | $16,212 (+194641.7%) | 0.0% | $14.23 | -48.0% | CMN | 74767V109 |
| KAI | KADANT INC | 90,620 (+50.2%) | $16,097 (+159812.9%) | 0.0% | $180.86 | -3.1% | CMN | 48282T104 |
| LITE | LUMENTUM HLDGS INC | 307,895 (+49.0%) | $16,063 (+113266.4%) | 0.0% | $67.88 | -9.5% | CMN | 55024U109 |
| LADR | LADDER CAP CORP | 1,590,922 (+11.2%) | $15,973 (+124473.8%) | 0.0% | $10.23 | — | CMN | 505743104 |
| — | OZON HLDGS PLC | 1,372,886 (+9.9%) | $15,925 | 0.0% | $41.18 | — | CMN | 69269L104 |
| AGRO | ADECOAGRO S A | 1,922,184 (+56.7%) | $15,935 (+156554.6%) | 0.0% | $8.88 | -15.8% | CMN | L00849106 |
| ATHM | AUTOHOME INC | 519,160 (+97.4%) | $15,886 (+209897.3%) | 0.0% | $43.93 | — | CMN | 05278C107 |
| RSPT | INVESCO EXCHANGE TRADED FD T | 65,174 (+9.9%) | $15,836 (+117823.7%) | 0.0% | $267.08 | — | CMN | 46137V282 |
| REET | ISHARES TR | 696,958 (+1.2%) | $15,828 (+107955.2%) | 0.0% | $23.90 | — | CMN | 46434V647 |
| WDAY | WORKDAY INC | 94,500 (+139.2%) | $15,813 (+262875.0%) | 0.0% | $185.83 | -16.1% | Put | 98138H101 |
| TDOC | TELADOC HEALTH INC | 668,200 (+151.3%) | $15,803 (+234330.1%) | 0.0% | $122.71 | -78.0% | Put | 87918A105 |
| — | ATLANTICA SUSTAINABLE INFR P | 610,356 (+12.1%) | $15,808 (+110331.2%) | 0.0% | $28.73 | — | CMN | G0751N103 |
| BP | BP PLC | 450,000 (+871.9%) | $15,719 (+1188893.9%) | 0.0% | $28.16 | — | Put | 055622104 |
| AIZ | ASSURANT INC | 125,703 (+36.3%) | $15,720 (+117216.9%) | 0.0% | $120.84 | +4.4% | CMN | 04621X108 |
| — | INFINERA CORP | 2,319,741 (+44.6%) | $15,635 (+201201.1%) | 0.0% | $8.33 | — | CMN | 45667G103 |
| FBP | FIRST BANCORP P R | 1,229,131 (+27.2%) | $15,635 (+118200.1%) | 0.0% | $10.01 | +31.1% | CMN | 318672706 |
| AX | AXOS FINANCIAL INC | 408,106 (+99.7%) | $15,598 (+222821.4%) | 0.0% | $40.06 | -4.8% | CMN | 05465C100 |
| NRDY | NERDY INC | 6,931,303 (+124.2%) | $15,595 (+239020.4%) | 0.0% | $4.84 | -55.1% | CMN | 64081V109 |
| IXC | ISHARES TR | 398,958 (+11.1%) | $15,555 (+129831.3%) | 0.0% | $15.35 | — | CMN | 464287341 |
| TELFY | TELEFONICA S A | 4,342,997 (+5.7%) | $15,505 (+116326.4%) | 0.0% | $5.54 | — | CMN | 879382208 |
| — | INSTRUCTURE HLDGS INC | 660,689 (+39.2%) | $15,487 (+146358.8%) | 0.0% | $9.78 | — | CMN | 457790103 |
| TU | TELUS CORPORATION | 796,718 (+1.7%) | $15,385 (+98785.6%) | 0.0% | $22.07 | -6.4% | CMN | 87971M103 |
| TNDM | TANDEM DIABETES CARE INC | 341,694 (+17.6%) | $15,359 (+110349.8%) | 0.0% | $72.69 | -37.7% | CMN | 875372203 |
| KLIC | KULICKE & SOFFA INDS INC | 344,499 (+49.9%) | $15,248 (+172071.8%) | 0.0% | $49.02 | -15.3% | CMN | 501242101 |
| — | KINIKSA PHARMACEUTICALS LTD | 1,015,908 (+12.2%) | $15,218 (+130821.4%) | 0.0% | $10.34 | — | CMN | G5269C101 |
| ZWS | ZURN ELKAY WATER SOLNS CORP | 717,058 (+12.3%) | $15,166 (+96849.3%) | 0.0% | $32.16 | -29.1% | CMN | 98983L108 |
| DNOW | NOW INC | 1,188,775 (+10.0%) | $15,097 (+138842.0%) | 0.0% | $11.14 | +8.8% | CMN | 67011P100 |
| — | SOUTHWEST AIRLS CO | 12,550,000 (+87.3%) | $15,073 (+196978.3%) | 0.0% | $0.56 | — | CNV | 844741BG2 |
| KBH | KB HOME | 472,500 (+551.7%) | $15,049 (+800811.4%) | 0.0% | $32.28 | -12.3% | Put | 48666K109 |
| WK | WORKIVA INC | 178,986 (+26.9%) | $15,029 (+136880.1%) | 0.0% | $102.32 | -24.3% | CMN | 98139A105 |
| ITUB | ITAU UNIBANCO HLDG S A | 3,150,000 (+215.0%) | $14,837 (+286872.9%) | 0.0% | $4.41 | — | Call | 465562106 |
| DRH | DIAMONDROCK HOSPITALITY CO | 1,803,910 (+2.0%) | $14,774 (+111100.0%) | 0.0% | $3.48 | — | CMN | 252784301 |
| DV | DOUBLEVERIFY HLDGS INC | 670,926 (+609.1%) | $14,734 (+569422.0%) | 0.0% | $26.97 | -3.4% | CMN | 25862V105 |
| VCTR | VICTORY CAP HLDGS INC | 548,285 (+30.2%) | $14,710 (+149777.6%) | 0.0% | $25.03 | +1.1% | CMN | 92645B103 |
| PM | PHILIP MORRIS INTL INC | 144,200 (+9.2%) | $14,594 (+132988.5%) | 0.0% | $73.29 | +10.9% | Call | 718172109 |
| FIBK | FIRST INTST BANCSYSTEM INC | 377,134 (+67.0%) | $14,576 (+159832.3%) | 0.0% | $32.01 | +6.6% | CMN | 32055Y201 |
| PEP | PEPSICO INC | 80,600 (+71.1%) | $14,561 (+189252.4%) | 0.0% | $116.90 | +37.6% | Call | 713448108 |
| AAT | AMERICAN ASSETS TR INC | 548,471 (+17.2%) | $14,534 (+120618.3%) | 0.0% | $26.85 | — | CMN | 024013104 |
| MAR | MARRIOTT INTL INC NEW | 97,300 (+293.9%) | $14,487 (+418478.4%) | 0.0% | $141.94 | +5.1% | Put | 571903202 |
| UNP | UNION PAC CORP | 70,000 (+4.8%) | $14,495 (+111287.8%) | 0.0% | $126.39 | +50.5% | Call | 907818108 |
| SPOT | SPOTIFY TECHNOLOGY S A | 182,500 (+37.7%) | $14,408 (+125902.4%) | 0.0% | $141.65 | -43.1% | Call | L8681T102 |
| VFH | VANGUARD WORLD FDS | 174,051 (+16.3%) | $14,399 (+129099.1%) | 0.0% | $59.37 | — | CMN | 92204A405 |
| — | ENERPLUS CORP | 813,392 (+23.3%) | $14,356 (+153460.5%) | 0.0% | $5.38 | — | CMN | 292766102 |
| HOOD | ROBINHOOD MKTS INC | 1,764,052 (+14.7%) | $14,359 (+92344.4%) | 0.0% | $15.55 | -37.0% | CMN | 770700102 |
| — | FOCUS FINL PARTNERS INC | 383,581 (+20.6%) | $14,296 (+142603.8%) | 0.0% | $32.62 | — | CMN | 34417P100 |
| PRDO | PERDOCEO ED CORP | 1,022,456 (+77.0%) | $14,212 (+238759.5%) | 0.0% | $12.66 | -4.6% | CMN | 71363P106 |
| CPRX | CATALYST PHARMACEUTICALS INC | 763,963 (+6.1%) | $14,210 (+153684.8%) | 0.0% | $6.71 | +129.4% | CMN | 14888U101 |
| KWR | QUAKER HOUGHTON | 84,934 (+20.5%) | $14,175 (+139203.2%) | 0.0% | $135.24 | +24.4% | CMN | 747316107 |
| CCRN | CROSS CTRY HEALTHCARE INC | 531,988 (+328.0%) | $14,135 (+400776.9%) | 0.0% | $29.75 | +9.7% | CMN | 227483104 |
| TALO | TALOS ENERGY INC | 747,333 (+74.7%) | $14,110 (+198013.5%) | 0.0% | $17.38 | +15.5% | CMN | 87484T108 |
| SEM | SELECT MED HLDGS CORP | 566,567 (+61.4%) | $14,068 (+181186.8%) | 0.0% | $13.63 | -10.2% | CMN | 81619Q105 |
| — | FRANCHISE GROUP INC | 588,680 (+1.5%) | $14,022 (+99419.9%) | 0.0% | $5.82 | — | CMN | 35180X105 |
| ITA | ISHARES TR | 124,575 (+19.4%) | $13,935 (+146383.3%) | 0.0% | $109.74 | — | CMN | 464288760 |
| VNET | VNET GROUP INC | 2,452,522 (+97.8%) | $13,906 (+203857.2%) | 0.0% | $8.41 | — | CMN | 90138A103 |
| FLS | FLOWSERVE CORP | 452,529 (+3.9%) | $13,884 (+131137.2%) | 0.0% | $36.17 | -24.0% | CMN | 34354P105 |
| — | DROPBOX INC | 15,335,000 (+119.5%) | $13,848 (+227842.5%) | 0.0% | $0.80 | — | CNV | 26210CAC8 |
| MRVI | MARAVAI LIFESCIENCES HLDGS I | 967,296 (+154.9%) | $13,842 (+142763.1%) | 0.0% | $23.05 | -31.7% | CMN | 56600D107 |
| NEOG | NEOGEN CORP | 907,482 (+19.5%) | $13,821 (+130212.6%) | 0.0% | $32.57 | -56.3% | CMN | 640491106 |
| SPT | SPROUT SOCIAL INC | 243,300 (+64.5%) | $13,737 (+152955.4%) | 0.0% | $87.30 | -32.8% | CMN | 85209W109 |
| NGVT | INGEVITY CORP | 194,903 (+26.9%) | $13,729 (+147364.7%) | 0.0% | $71.99 | -2.1% | CMN | 45688C107 |
| TRN | TRINITY INDS INC | 463,256 (+1.8%) | $13,698 (+140946.9%) | 0.0% | $20.27 | +20.2% | CMN | 896522109 |
| BPOP | POPULAR INC | 206,211 (+26.1%) | $13,676 (+115945.1%) | 0.0% | $67.58 | -6.6% | CMN | 733174700 |
| — | LUCID GROUP INC | 2,001,000 (+698.8%) | $13,667 (+390492.5%) | 0.0% | $19.24 | — | Put | 549498103 |
| BSY | BENTLEY SYS INC | 368,027 (+13.7%) | $13,602 (+137310.6%) | 0.0% | $48.23 | -26.0% | CMN | 08265T208 |
| NVAX | NOVAVAX INC | 1,323,851 (+37.7%) | $13,609 (+77671.2%) | 0.0% | $59.18 | -70.2% | CMN | 670002401 |
| PM | PHILIP MORRIS INTL INC | 133,700 (+9.7%) | $13,532 (+133626.4%) | 0.0% | $73.29 | +10.9% | Put | 718172109 |
| VV | VANGUARD INDEX FDS | 77,558 (+102.0%) | $13,511 (+215002.8%) | 0.0% | $151.94 | — | CMN | 922908637 |
| PANW | PALO ALTO NETWORKS INC | 96,800 (+42.8%) | $13,507 (+121534.1%) | 0.0% | $78.78 | +1.9% | Call | 697435105 |
| DVN | DEVON ENERGY CORP NEW | 219,500 (+18.0%) | $13,501 (+120621.1%) | 0.0% | $25.64 | +131.5% | Put | 25179M103 |
| FSLY | FASTLY INC | 1,644,410 (+79.6%) | $13,468 (+160440.2%) | 0.0% | $19.02 | -54.0% | CMN | 31188V100 |
| BCO | BRINKS CO | 250,677 (+19.5%) | $13,464 (+132444.4%) | 0.0% | $60.57 | -7.8% | CMN | 109696104 |
| — | MIRATI THERAPEUTICS INC | 292,698 (+34.1%) | $13,262 (+86904.8%) | 0.0% | $16.03 | — | CMN | 60468T105 |
| CMRE | COSTAMARE INC | 1,426,850 (+9.5%) | $13,241 (+113411.9%) | 0.0% | $9.81 | -12.7% | CMN | Y1771G102 |
| GNRC | GENERAC HLDGS INC | 130,934 (+11.3%) | $13,180 (+62798.8%) | 0.0% | $151.55 | -25.3% | CMN | 368736104 |
| AA | ALCOA CORP | 288,400 (+21.9%) | $13,114 (+164560.3%) | 0.0% | $38.29 | +9.6% | Call | 013872106 |
| — | IMMUNOGEN INC | 2,643,269 (+148.3%) | $13,111 (+257627.8%) | 0.0% | $4.53 | — | CMN | 45253H101 |
| UAN | CVR PARTNERS LP | 129,618 (+128.8%) | $13,037 (+200994.8%) | 0.0% | $58.49 | — | CMN | 126633205 |
| STN | STANTEC INC | 271,030 (+16.5%) | $12,993 (+127334.1%) | 0.0% | $43.77 | — | CMN | 85472N109 |
| IOSP | INNOSPEC INC | 126,284 (+29.8%) | $12,990 (+155725.1%) | 0.0% | $86.70 | +11.3% | CMN | 45768S105 |
| TDIV | FIRST TR EXCHANGE-TRADED FD | 271,421 (+1069.6%) | $12,968 (+1278844.3%) | 0.0% | $48.77 | — | CMN | 33738R118 |
| BDN | BRANDYWINE RLTY TR | 2,108,977 (+19.9%) | $12,970 (+109104.4%) | 0.0% | $5.51 | — | CMN | 105368203 |
| ENPH | ENPHASE ENERGY INC | 48,800 (+62.7%) | $12,930 (+155234.6%) | 0.0% | $195.73 | +48.6% | Put | 29355A107 |
| UI | UBIQUITI INC | 47,099 (+5.3%) | $12,883 (+98011.3%) | 0.0% | $160.53 | +85.4% | CMN | 90353W103 |
| SOXX | ISHARES TR | 37,000 (+48.0%) | $12,875 (+161487.1%) | 0.0% | $213.70 | — | Put | 464287523 |
| — | LUMENTUM HLDGS INC | 12,165,000 (+140.2%) | $12,791 (+205385.9%) | 0.0% | $1.21 | — | CNV | 55024UAB5 |
| MET | METLIFE INC | 176,600 (+38.3%) | $12,781 (+164555.3%) | 0.0% | $48.61 | +33.9% | Call | 59156R108 |
| DD | DUPONT DE NEMOURS INC | 185,000 (+428.6%) | $12,697 (+719659.1%) | 0.0% | $25.97 | -3.7% | Put | 26614N102 |
| VISN | COMMSCOPE HLDG CO INC | 1,726,502 (+5.7%) | $12,690 (+84245.6%) | 0.0% | $12.56 | -23.2% | CMN | 20337X109 |
| HCM | HUTCHMED CHINA LTD | 857,771 (+99.2%) | $12,678 (+332216.0%) | 0.0% | $8.78 | — | CMN | 44842L103 |
| VRT | VERTIV HOLDINGS CO | 924,841 (+1.5%) | $12,633 (+142504.4%) | 0.0% | $11.12 | +19.4% | CMN | 92537N108 |
| WDAY | WORKDAY INC | 75,500 (+7.1%) | $12,633 (+117617.2%) | 0.0% | $185.83 | -16.1% | Call | 98138H101 |
| ALT | ALTIMMUNE INC | 767,834 (+4.4%) | $12,631 (+134342.5%) | 0.0% | $11.88 | -5.4% | CMN | 02155H200 |
| XAR | SPDR SER TR | 114,579 (+156.5%) | $12,609 (+307747.1%) | 0.0% | $80.45 | — | CMN | 78464A631 |
| NVST | ENVISTA HOLDINGS CORPORATION | 374,402 (+72.1%) | $12,606 (+176530.4%) | 0.0% | $37.71 | -9.3% | CMN | 29415F104 |
| ORANY | ORANGE | 1,276,280 (+4.4%) | $12,610 (+114679.2%) | 0.0% | $12.48 | — | CMN | 684060106 |
| EWY | ISHARES INC | 223,153 (+7.4%) | $12,604 (+127921.1%) | 0.0% | $66.08 | — | CMN | 464286772 |
| IYJ | ISHARES TR | 130,334 (+7.9%) | $12,572 (+124092.6%) | 0.0% | $100.90 | — | CMN | 464287754 |
| SNAP | SNAP INC | 1,403,600 (+14.7%) | $12,562 (+104445.8%) | 0.0% | $25.61 | -61.5% | Call | 83304A106 |
| SFL | SFL CORPORATION LTD | 1,359,553 (+336.2%) | $12,535 (+441431.5%) | 0.0% | $9.59 | +1.3% | CMN | G7738W106 |
| SKIN | THE BEAUTY HEALTH COMPANY | 1,376,000 (+41.1%) | $12,522 (+108830.8%) | 0.0% | $14.01 | -23.0% | Call | 88331L108 |
| GFI | GOLD FIELDS LTD | 1,204,948 (+34.1%) | $12,471 (+171419.9%) | 0.0% | $3.73 | — | CMN | 38059T106 |
| CACC | CREDIT ACCEP CORP MICH | 26,204 (+20.2%) | $12,431 (+130110.3%) | 0.0% | $468.82 | -2.1% | CMN | 225310101 |
| ENS | ENERSYS | 168,015 (+28.6%) | $12,406 (+163097.0%) | 0.0% | $74.70 | -9.2% | CMN | 29275Y102 |
| — | JPMORGAN CHASE & CO | 570,179 (+37.7%) | $12,401 (+149170.5%) | 0.0% | $17.28 | — | CMN | 46625H365 |
| FCPT | FOUR CORNERS PPTY TR INC | 477,920 (+15.9%) | $12,392 (+124135.4%) | 0.0% | $20.82 | — | CMN | 35086T109 |
| IWS | ISHARES TR | 117,479 (+59.2%) | $12,375 (+174518.9%) | 0.0% | $98.85 | — | CMN | 464287473 |
| — | NEVRO CORP | 312,273 (+243.7%) | $12,366 (+291964.9%) | 0.0% | $52.97 | — | CMN | 64157F103 |
| ANGL | VANECK ETF TRUST | 456,557 (+62.6%) | $12,336 (+167420.0%) | 0.0% | $30.54 | — | CMN | 92189F437 |
| SLGN | SILGAN HOLDINGS INC | 237,911 (+21.9%) | $12,333 (+150159.6%) | 0.0% | $38.13 | +28.4% | CMN | 827048109 |
| — | NIO INC | 16,430,000 (+15.9%) | $12,303 (+116370.5%) | 0.0% | $0.80 | — | CNV | 62914VAF3 |
| DDS | DILLARDS INC | 38,023 (+9.8%) | $12,289 (+130066.7%) | 0.0% | $118.92 | +124.5% | CMN | 254067101 |
| SABR | SABRE CORP | 1,968,619 (+4.0%) | $12,166 (+124757.0%) | 0.0% | $11.89 | -53.0% | CMN | 78573M104 |
| — | BLUEBIRD BIO INC | 1,758,040 (+17.4%) | $12,166 (+128283.7%) | 0.0% | $40.28 | — | CMN | 09609G100 |
| — | WHOLE EARTH BRANDS INC | 2,987,074 (+679.5%) | $12,157 (+826371.2%) | 0.0% | $3.68 | — | CMN | 96684W100 |
| SPTS | SPDR SER TR | 420,826 (+163.1%) | $12,158 (+262768.4%) | 0.0% | $17.92 | — | CMN | 78468R101 |
| EPC | EDGEWELL PERS CARE CO | 314,854 (+19.8%) | $12,134 (+123355.8%) | 0.0% | $36.13 | +3.7% | CMN | 28035Q102 |
| KWEB | KRANESHARES TR | 400,000 (+33.3%) | $12,080 (+163319.9%) | 0.0% | $17.47 | — | Put | 500767306 |
| — | TEEKAY TANKERS LTD | 389,801 (+24.6%) | $12,010 (+139273.0%) | 0.0% | $6.60 | — | CMN | Y8565N300 |
| NEM | NEWMONT CORP | 253,000 (+68.2%) | $11,942 (+188819.5%) | 0.0% | $43.27 | -5.7% | Call | 651639106 |
| SITM | SITIME CORP | 117,160 (+55.0%) | $11,906 (+199930.2%) | 0.0% | $158.92 | -40.5% | CMN | 82982T106 |
| MMSI | MERIT MED SYS INC | 168,448 (+17.5%) | $11,896 (+146761.7%) | 0.0% | $52.47 | +27.2% | CMN | 589889104 |
| DUOL | DUOLINGO INC | 167,038 (+91.0%) | $11,881 (+142585.4%) | 0.0% | $84.92 | -8.1% | CMN | 26603R106 |
| ATEN | A10 NETWORKS INC | 711,425 (+36.0%) | $11,831 (+170301.9%) | 0.0% | $13.68 | +19.0% | CMN | 002121101 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 124,428 (+112.8%) | $11,788 (+217718.4%) | 0.0% | $104.66 | -13.0% | CMN | 22410J106 |
| DASH | DOORDASH INC | 240,500 (+43.6%) | $11,741 (+141650.7%) | 0.0% | $93.02 | -44.2% | Put | 25809K105 |
| KRYS | KRYSTAL BIOTECH INC | 147,601 (+3.7%) | $11,693 (+117725.0%) | 0.0% | $60.29 | +23.1% | CMN | 501147102 |
| INSW | INTERNATIONAL SEAWAYS INC | 315,540 (+47.6%) | $11,681 (+155463.9%) | 0.0% | $17.67 | +59.3% | CMN | Y41053102 |
| QTWO | Q2 HLDGS INC | 432,889 (+65.3%) | $11,632 (+137831.1%) | 0.0% | $49.25 | -43.2% | CMN | 74736L109 |
| SHOO | MADDEN STEVEN LTD | 363,796 (+5.7%) | $11,627 (+126554.9%) | 0.0% | $33.51 | -13.5% | CMN | 556269108 |
| EAT | BRINKER INTL INC | 362,250 (+20.0%) | $11,559 (+153248.3%) | 0.0% | $30.81 | +2.1% | CMN | 109641100 |
| BRSP | BRIGHTSPIRE CAPITAL INC | 1,855,540 (+5.2%) | $11,560 (+103735.6%) | 0.0% | $1.21 | — | CMN | 10949T109 |
| IIPR | INNOVATIVE INDL PPTYS INC | 113,221 (+28.1%) | $11,475 (+146600.9%) | 0.0% | $79.92 | — | CMN | 45781V101 |
| ERII | ENERGY RECOVERY INC | 558,276 (+531.2%) | $11,439 (+594755.7%) | 0.0% | $20.95 | +4.4% | CMN | 29270J100 |
| — | FISKER INC | 1,567,935 (+16.5%) | $11,399 (+112060.7%) | 0.0% | $13.56 | — | CMN | 33813J106 |
| PDBC | INVESCO ACTVELY MNGD ETC FD | 770,093 (+25.8%) | $11,382 (+114776.6%) | 0.0% | $3.04 | — | CMN | 46090F100 |
| SUPN | SUPERNUS PHARMACEUTICALS INC | 318,859 (+43.8%) | $11,374 (+151428.1%) | 0.0% | $30.74 | +13.1% | CMN | 868459108 |
| — | ATLANTIC COASTAL ACQUISTN CO | 1,133,236 (+16.4%) | $11,349 (+118567.5%) | 0.0% | $9.74 | — | CMN | 048453104 |
| — | VERITEX HLDGS INC | 401,479 (+18.4%) | $11,274 (+124939.2%) | 0.0% | $13.35 | — | CMN | 923451108 |
| ZIM | ZIM INTEGRATED SHIPPING SERV | 655,130 (+155.0%) | $11,262 (+186382.5%) | 0.0% | $33.70 | -34.0% | CMN | M9T951109 |
| EVTC | EVERTEC INC | 346,461 (+12.3%) | $11,218 (+115840.5%) | 0.0% | $39.65 | -18.4% | CMN | 30040P103 |
| TAL | TAL EDUCATION GROUP | 1,588,100 (+121.9%) | $11,196 (+316531.9%) | 0.0% | $6.27 | — | Call | 874080104 |
| LYFT | LYFT INC | 1,015,200 (+800.8%) | $11,188 (+753774.9%) | 0.0% | $31.46 | -61.7% | Call | 55087P104 |
| XSD | SPDR SER TR | 66,636 (+33.2%) | $11,144 (+146352.1%) | 0.0% | $189.32 | — | CMN | 78464A862 |
| GILD | GILEAD SCIENCES INC | 129,600 (+330.6%) | $11,126 (+599047.0%) | 0.0% | $57.39 | +23.4% | Call | 375558103 |
| CDE | COEUR MNG INC | 3,306,623 (+390.4%) | $11,110 (+481697.6%) | 0.0% | $4.31 | -17.5% | CMN | 192108504 |
| FOXF | FOX FACTORY HLDG CORP | 121,365 (+9.8%) | $11,072 (+126511.0%) | 0.0% | $90.12 | +3.2% | CMN | 35138V102 |
| UPST | UPSTART HLDGS INC | 835,431 (+107.8%) | $11,044 (+132073.3%) | 0.0% | $57.44 | -66.4% | CMN | 91680M107 |
| — | VECTOR GROUP LTD | 930,296 (+22.2%) | $11,033 (+164404.4%) | 0.0% | $8.05 | — | CMN | 92240M108 |
| — | LUCID GROUP INC | 1,611,500 (+3481.1%) | $11,007 (+1749748.2%) | 0.0% | $19.24 | — | Call | 549498103 |
| PLXS | PLEXUS CORP | 106,720 (+124.2%) | $10,985 (+263511.5%) | 0.0% | $92.52 | +9.2% | CMN | 729132100 |
| RVLV | REVOLVE GROUP INC | 493,129 (+182.1%) | $10,977 (+289455.6%) | 0.0% | $33.58 | -28.5% | CMN | 76156B107 |
| ENTA | ENANTA PHARMACEUTICALS INC | 235,446 (+34.9%) | $10,953 (+120846.9%) | 0.0% | $58.72 | -22.4% | CMN | 29251M106 |
| XPH | SPDR SER TR | 266,700 (+95.9%) | $10,921 (+199668.9%) | 0.0% | $28.82 | — | CMN | 78464A722 |
| CWT | CALIFORNIA WTR SVC GROUP | 180,127 (+20.8%) | $10,923 (+138903.8%) | 0.0% | $53.24 | +4.4% | CMN | 130788102 |
| OXM | OXFORD INDS INC | 116,486 (+4.8%) | $10,854 (+108659.4%) | 0.0% | $94.58 | +5.8% | CMN | 691497309 |
| RDVY | FIRST TR EXCHANGE-TRADED FD | 246,798 (+92.0%) | $10,839 (+216817.5%) | 0.0% | $30.66 | — | CMN | 33738R506 |
| MDB | MONGODB INC | 55,000 (+120.0%) | $10,826 (+217994.3%) | 0.0% | $247.05 | -28.0% | Call | 60937P106 |
| — | AIRBNB INC | 13,070,000 (+62.3%) | $10,805 (+161240.4%) | 0.0% | $0.36 | — | CNV | 009066AB7 |
| U | UNITY SOFTWARE INC | 377,500 (+2.6%) | $10,793 (+91956.7%) | 0.0% | $63.25 | -50.5% | Put | 91332U101 |
| GNMA | ISHARES TR | 247,495 (+15.6%) | $10,767 (+116859.3%) | 0.0% | $48.58 | — | CMN | 46429B333 |
| — | FRONTLINE LTD | 885,205 (+126.8%) | $10,746 (+251748.8%) | 0.0% | $10.59 | — | CMN | G3682E192 |
| GILD | GILEAD SCIENCES INC | 124,600 (+412.8%) | $10,697 (+713503.1%) | 0.0% | $57.39 | +23.4% | Put | 375558103 |
| ESLT | ELBIT SYS LTD | 65,189 (+35.8%) | $10,694 (+117038.8%) | 0.0% | $171.10 | +6.6% | CMN | M3760D101 |
| INMD | INMODE LTD | 299,405 (+96.8%) | $10,689 (+241181.2%) | 0.0% | $46.27 | -24.8% | CMN | M5425M103 |
| LRN | STRIDE INC | 340,759 (+71.8%) | $10,659 (+127781.7%) | 0.0% | $35.57 | +3.2% | CMN | 86333M108 |
| SATS | ECHOSTAR CORP | 635,687 (+229.8%) | $10,603 (+333860.9%) | 0.0% | $20.55 | -15.6% | CMN | 278768106 |
| BMY | BRISTOL-MYERS SQUIBB CO | 146,800 (+69.3%) | $10,562 (+171254.0%) | 0.0% | $50.74 | +28.6% | Put | 110122108 |
| MRVL | MARVELL TECHNOLOGY INC | 285,000 (+1325.0%) | $10,556 (+1230249.7%) | 0.0% | $47.94 | -15.9% | Put | 573874104 |
| REZ | ISHARES TR | 154,100 (+60.9%) | $10,531 (+152991.9%) | 0.0% | $47.50 | — | CMN | 464288562 |
| CDP | CORPORATE OFFICE PPTYS TR | 405,970 (+34.3%) | $10,531 (+149826.8%) | 0.0% | $21.72 | — | CMN | 22002T108 |
| WNC | WABASH NATL CORP | 465,719 (+18.4%) | $10,525 (+171825.2%) | 0.0% | $14.73 | +38.2% | CMN | 929566107 |
| WDC | WESTERN DIGITAL CORP. | 332,900 (+4113.9%) | $10,503 (+4086668.5%) | 0.0% | $35.57 | -26.1% | Call | 958102105 |
| MIST | MILESTONE PHARMACEUTICALS IN | 2,647,116 (+2433.2%) | $10,483 (+1091835.3%) | 0.0% | $5.35 | -1.7% | CMN | 59935V107 |
| LMT | LOCKHEED MARTIN CORP | 21,500 (+25.7%) | $10,460 (+158233.9%) | 0.0% | $313.91 | +35.9% | Call | 539830109 |
| CMRC | BIGCOMMERCE HLDGS INC | 1,195,406 (+30.4%) | $10,448 (+76880.9%) | 0.0% | $33.52 | -67.7% | CMN | 08975P108 |
| MBUU | MALIBU BOATS INC | 195,562 (+1.4%) | $10,423 (+112488.6%) | 0.0% | $55.56 | -3.5% | CMN | 56117J100 |
| GE | GENERAL ELECTRIC CO | 124,300 (+639.9%) | $10,415 (+1001351.6%) | 0.0% | $56.49 | -14.4% | Call | 369604301 |
| BIGGQ | BIG LOTS INC | 707,574 (+17.4%) | $10,401 (+110411.4%) | 0.0% | $25.77 | -35.7% | CMN | 089302103 |
| FDL | FIRST TR MORNINGSTAR DIVID L | 284,009 (+183.4%) | $10,383 (+322364.9%) | 0.0% | $23.67 | — | CMN | 336917109 |
| ZIP | ZIPRECRUITER INC | 631,666 (+2.2%) | $10,372 (+101595.8%) | 0.0% | $19.85 | -16.4% | CMN | 98980B103 |
| TFI | SPDR SER TR | 227,125 (+993.2%) | $10,361 (+1133537.1%) | 0.0% | $46.02 | — | CMN | 78468R721 |
| BBIO | BRIDGEBIO PHARMA INC | 1,355,296 (+12.0%) | $10,327 (+85753.8%) | 0.0% | $24.89 | -61.5% | CMN | 10806X102 |
| — | LAM RESEARCH CORP | 24,500 (+120.7%) | $10,297 (+253342.0%) | 0.0% | $291.01 | — | Call | 512807108 |
| RGR | STURM RUGER & CO INC | 202,235 (+49.6%) | $10,237 (+148955.5%) | 0.0% | $63.84 | -14.9% | CMN | 864159108 |
| HLNE | HAMILTON LANE INC | 160,212 (+47.2%) | $10,234 (+157691.3%) | 0.0% | $65.77 | +1.1% | CMN | 407497106 |
| — | BANCOLOMBIA S A | 357,245 (+1193.0%) | $10,196 (+1514873.6%) | 0.0% | $29.36 | — | CMN | 05968L102 |
| SGML | SIGMA LITHIUM CORPORATION | 360,911 (+407.1%) | $10,185 (+526251.9%) | 0.0% | $29.92 | +7.4% | CMN | 826599102 |
| MNDY | MONDAY COM LTD | 83,071 (+779.2%) | $10,135 (+946180.3%) | 0.0% | $121.54 | -14.4% | CMN | M7S64H106 |
| MC | MOELIS & CO | 263,184 (+22.0%) | $10,098 (+138385.6%) | 0.0% | $43.96 | -20.9% | CMN | 60786M105 |
| ATRC | ATRICURE INC | 225,480 (+108.8%) | $10,007 (+236859.4%) | 0.0% | $45.97 | -9.1% | CMN | 04963C209 |
| GOLD | A-MARK PRECIOUS METALS INC | 286,879 (+45.5%) | $9,963 (+177879.8%) | 0.0% | $31.78 | -0.5% | CMN | 00181T107 |
| CCL | CARNIVAL CORP | 1,218,700 (+20.3%) | $9,823 (+137859.6%) | 0.0% | $26.52 | -67.5% | Call | 143658300 |
| KB | KB FINL GROUP INC | 252,601 (+33.0%) | $9,766 (+170477.1%) | 0.0% | $40.10 | — | CMN | 48241A105 |
| DLB | DOLBY LABORATORIES INC | 138,129 (+12.3%) | $9,744 (+121467.4%) | 0.0% | $80.28 | -18.7% | CMN | 25659T107 |
| DYN | DYNE THERAPEUTICS INC | 836,017 (+110.3%) | $9,689 (+191808.0%) | 0.0% | $11.93 | -3.0% | CMN | 26818M108 |
| — | CEREVEL THERAPEUTICS HLDNG I | 306,950 (+24.9%) | $9,681 (+139278.1%) | 0.0% | $14.21 | — | CMN | 15678U128 |
| LAUR | LAUREATE EDUCATION INC | 1,004,733 (+26.5%) | $9,666 (+115240.5%) | 0.0% | $12.04 | -10.3% | CMN | 518613203 |
| NHI | NATIONAL HEALTH INVS INC | 184,393 (+47.4%) | $9,629 (+136018.2%) | 0.0% | $54.30 | — | CMN | 63633D104 |
| CORT | CORCEPT THERAPEUTICS INC | 474,201 (+12.4%) | $9,631 (+88911.3%) | 0.0% | $19.61 | +27.9% | CMN | 218352102 |
| — | TECHTARGET INC | 218,279 (+70.4%) | $9,617 (+126728.1%) | 0.0% | $35.62 | — | CMN | 87874R100 |
| — | AVEO PHARMACEUTICALS INC | 642,652 (+1010.6%) | $9,608 (+2018313.2%) | 0.0% | $13.76 | — | CMN | 053588307 |
| SMG | SCOTTS MIRACLE-GRO CO | 197,419 (+12.4%) | $9,593 (+127631.1%) | 0.0% | $82.23 | -47.2% | CMN | 810186106 |
| ZROZ | PIMCO ETF TR | 109,256 (+8.5%) | $9,540 (+101608.3%) | 0.0% | $6.92 | — | CMN | 72201R882 |
| VREX | VAREX IMAGING CORP | 469,177 (+333.0%) | $9,524 (+415626.5%) | 0.0% | $22.04 | -5.1% | CMN | 92214X106 |
| EWTX | EDGEWISE THERAPEUTICS INC | 1,065,121 (+1601.4%) | $9,522 (+1545708.8%) | 0.0% | $9.63 | -2.7% | CMN | 28036F105 |
| SPH | SUBURBAN PROPANE PARTNERS L | 622,892 (+10.8%) | $9,456 (+111706.8%) | 0.0% | $11.99 | — | CMN | 864482104 |
| GDOC | GOLDMAN SACHS ETF TR | 298,357 (+209.3%) | $9,383 (+342232.3%) | 0.0% | $33.21 | — | CMN | 38149W770 |
| — | PAYCOR HCM INC | 383,442 (+69.6%) | $9,383 (+140298.4%) | 0.0% | $13.20 | — | CMN | 70435P102 |
| WFRD | WEATHERFORD INTL PLC | 182,903 (+5.6%) | $9,313 (+166359.7%) | 0.0% | $31.35 | +31.5% | CMN | G48833118 |
| ASAN | ASANA INC | 675,369 (+32.5%) | $9,300 (+81967.0%) | 0.0% | $52.17 | -65.2% | CMN | 04342Y104 |
| BNL | BROADSTONE NET LEASE INC | 571,163 (+5.5%) | $9,259 (+110029.1%) | 0.0% | $19.60 | — | CMN | 11135E203 |
| TRMD | TORM PLC | 316,980 (+37.8%) | $9,246 (+198063.5%) | 0.0% | $8.83 | +78.0% | CMN | G89479102 |
| AI | C3 AI INC | 826,018 (+2.7%) | $9,243 (+91880.7%) | 0.0% | $33.58 | -62.7% | CMN | 12468P104 |
| EBS | EMERGENT BIOSOLUTIONS INC | 779,645 (+70.0%) | $9,208 (+95533.7%) | 0.0% | $37.62 | -58.9% | CMN | 29089Q105 |
| — | BARCLAYS BANK PLC | 650,903 (+807.1%) | $9,191 (+603760.1%) | 0.0% | $12.57 | — | CMN | 06747R477 |
| EHAB | ENHABIT INC | 695,423 (+252.9%) | $9,152 (+330766.5%) | 0.0% | $14.15 | -5.7% | CMN | 29332G102 |
| — | CELESTICA INC | 807,257 (+160.4%) | $9,098 (+348875.3%) | 0.0% | $7.21 | — | CMN | 15101Q108 |
| — | FORWARD AIR CORP | 86,475 (+14.5%) | $9,070 (+133013.6%) | 0.0% | $61.04 | — | CMN | 349853101 |
| PLTK | PLAYTIKA HLDG CORP | 1,063,551 (+40.5%) | $9,051 (+127250.8%) | 0.0% | $15.98 | -42.0% | CMN | 72815L107 |
| — | PETIQ INC | 977,658 (+436.7%) | $9,014 (+717004.8%) | 0.0% | $10.74 | — | CMN | 71639T106 |
| — | AMEDISYS INC | 107,810 (+18.8%) | $9,006 (+102455.8%) | 0.0% | $117.08 | — | CMN | 023436108 |
| CIGI | COLLIERS INTL GROUP INC | 97,646 (+27.1%) | $8,987 (+127524.8%) | 0.0% | $90.60 | +1.5% | CMN | 194693107 |
| KSS | KOHLS CORP | 354,300 (+254.3%) | $8,946 (+355608.7%) | 0.0% | $34.37 | -17.5% | Put | 500255104 |
| — | POWERSCHOOL HOLDINGS INC | 387,432 (+13.0%) | $8,942 (+156145.5%) | 0.0% | $5.45 | — | CMN | 73939C106 |
| WTI | W & T OFFSHORE INC | 1,597,641 (+26.3%) | $8,915 (+120175.7%) | 0.0% | $4.75 | +44.9% | CMN | 92922P106 |
| UPBD | RENT A CTR INC NEW | 391,200 (+16.2%) | $8,822 (+149494.0%) | 0.0% | $25.37 | -15.5% | CMN | 76009N100 |
| — | DUCK CREEK TECHNOLOGIES INC | 731,321 (+39.5%) | $8,812 (+141738.4%) | 0.0% | $10.54 | — | CMN | 264120106 |
| — | CALUMET SPECIALTY PRODS PART | 521,801 (+117.4%) | $8,808 (+286339.1%) | 0.0% | $12.04 | — | CMN | 131476103 |
| — | GOLDMAN SACHS ETF TR | 274,487 (+14.7%) | $8,789 (+124391.1%) | 0.0% | $30.88 | — | CMN | 38149W762 |
| NVMI | NOVA LTD | 107,419 (+8.2%) | $8,774 (+103550.1%) | 0.0% | $108.64 | -24.9% | CMN | M7516K103 |
| DBI | DESIGNER BRANDS INC | 897,198 (+51.3%) | $8,775 (+96557.8%) | 0.0% | $13.24 | -7.9% | CMN | 250565108 |
| SHG | SHINHAN FINANCIAL GROUP CO L | 313,093 (+99.2%) | $8,745 (+241799.7%) | 0.0% | $28.90 | — | CMN | 824596100 |
| — | SUTRO BIOPHARMA INC | 1,077,468 (+14.6%) | $8,706 (+166648.5%) | 0.0% | $7.61 | — | CMN | 869367102 |
| — | VIVINT SMART HOME INC | 729,737 (+567.0%) | $8,684 (+1205993.2%) | 0.0% | $11.23 | — | CMN | 928542109 |
| IWY | ISHARES TR | 71,638 (+190.0%) | $8,635 (+292397.6%) | 0.0% | $123.75 | — | CMN | 464289438 |
| — | UNITI GROUP INC | 1,560,167 (+21.8%) | $8,628 (+96818.9%) | 0.0% | $3.40 | — | CMN | 91325V108 |
| MIRM | MIRUM PHARMACEUTICALS INC | 441,775 (+87.2%) | $8,615 (+173616.7%) | 0.0% | $21.41 | -7.7% | CMN | 604749101 |
| HVT | HAVERTY FURNITURE COS INC | 287,906 (+71.3%) | $8,608 (+205645.5%) | 0.0% | $29.87 | -2.1% | CMN | 419596101 |
| VLUE | ISHARES TR | 94,338 (+161.6%) | $8,598 (+291060.3%) | 0.0% | $95.49 | — | CMN | 46432F388 |
| AHCO | ADAPTHEALTH CORP | 445,156 (+150.1%) | $8,556 (+255911.3%) | 0.0% | $23.02 | -8.1% | CMN | 00653Q102 |
| NPK | NATIONAL PRESTO INDS INC | 124,195 (+19.7%) | $8,502 (+125861.3%) | 0.0% | $76.58 | -10.7% | CMN | 637215104 |
| MP | MP MATERIALS CORP | 348,562 (+22.6%) | $8,463 (+108974.4%) | 0.0% | $38.70 | -21.7% | CMN | 553368101 |
| NHC | NATIONAL HEALTHCARE CORP | 141,912 (+47.2%) | $8,444 (+138141.1%) | 0.0% | $67.72 | -10.5% | CMN | 635906100 |
| FCTR | FIRST TR EXCHANGE-TRADED FD | 302,303 (+5.9%) | $8,434 (+112868.8%) | 0.0% | $5.20 | — | CMN | 33733E872 |
| HCSG | HEALTHCARE SVCS GROUP INC | 701,004 (+65.4%) | $8,412 (+164037.5%) | 0.0% | $17.06 | -22.6% | CMN | 421906108 |
| — | 89BIO INC | 659,924 (+69.8%) | $8,401 (+373270.4%) | 0.0% | $5.78 | — | CMN | 282559103 |
| IDCC | INTERDIGITAL INC | 169,291 (+17.2%) | $8,377 (+143382.7%) | 0.0% | $57.58 | -15.3% | CMN | 45867G101 |
| — | ITEOS THERAPEUTICS INC | 426,511 (+24.1%) | $8,330 (+127149.6%) | 0.0% | $14.35 | — | CMN | 46565G104 |
| GSM | FERROGLOBE PLC | 2,161,259 (+1949.7%) | $8,321 (+1493768.4%) | 0.0% | $4.94 | -1.8% | CMN | G33856108 |
| ADCT | ADC THERAPEUTICS SA | 2,161,356 (+7442.7%) | $8,300 (+6014108.0%) | 0.0% | $4.04 | -1.1% | CMN | H0036K147 |
| MFA | MFA FINL INC | 840,873 (+16.2%) | $8,283 (+147015.5%) | 0.0% | $1.38 | — | CMN | 55272X607 |
| — | VISTA OUTDOOR INC | 339,331 (+44.2%) | $8,269 (+144345.3%) | 0.0% | $14.98 | — | CMN | 928377100 |
| VZ | VERIZON COMMUNICATIONS INC | 209,500 (+31.5%) | $8,254 (+136357.3%) | 0.0% | $36.71 | -16.2% | Put | 92343V104 |
| — | EARTHSTONE ENERGY INC | 578,508 (+78.3%) | $8,232 (+205910.2%) | 0.0% | $8.29 | — | CMN | 27032D304 |
| LI | LI AUTO INC | 400,900 (+687.6%) | $8,178 (+698308.2%) | 0.0% | $30.21 | — | Put | 50202M102 |
| — | ALTAIR ENGR INC | 179,748 (+65.9%) | $8,173 (+170493.7%) | 0.0% | $52.01 | — | CMN | 021369103 |
| — | M D C HLDGS INC | 256,808 (+28.5%) | $8,115 (+147986.2%) | 0.0% | $40.86 | — | CMN | 552676108 |
| ESTA | ESTABLISHMENT LABS HLDGS INC | 123,101 (+5.8%) | $8,082 (+127149.0%) | 0.0% | $53.52 | +12.9% | CMN | G31249108 |
| — | QURATE RETAIL INC | 4,950,942 (+309.2%) | $8,070 (+331727.1%) | 0.0% | $3.42 | — | CMN | 74915M100 |
| GGB | GERDAU SA | 1,454,562 (+17.9%) | $8,058 (+144443.0%) | 0.0% | $3.39 | — | CMN | 373737105 |
| — | HASHICORP INC | 294,291 (+27.7%) | $8,046 (+108335.5%) | 0.0% | $5.95 | — | CMN | 418100103 |
| BANF | BANCFIRST CORP | 90,665 (+182.6%) | $7,995 (+278465.9%) | 0.0% | $80.04 | +11.4% | CMN | 05945F103 |
| WYNN | WYNN RESORTS LTD | 96,800 (+34.8%) | $7,983 (+176283.0%) | 0.0% | $74.93 | -5.1% | Put | 983134107 |
| EMLC | VANECK ETF TRUST | 328,479 (+36.8%) | $7,959 (+145297.2%) | 0.0% | $8.05 | — | CMN | 92189H300 |
| MTUS | TIMKENSTEEL CORPORATION | 437,823 (+40.8%) | $7,955 (+170613.4%) | 0.0% | $13.38 | +32.6% | CMN | 887399103 |
| IUSG | ISHARES TR | 97,178 (+10.0%) | $7,922 (+111760.4%) | 0.0% | $90.06 | — | CMN | 464287671 |
| BHE | BENCHMARK ELECTRS INC | 296,282 (+15.2%) | $7,908 (+124021.4%) | 0.0% | $24.13 | +7.3% | CMN | 08160H101 |
| HLF | HERBALIFE NUTRITION LTD | 530,317 (+40.2%) | $7,891 (+104793.2%) | 0.0% | $34.30 | -49.2% | CMN | G4412G101 |
| TBBK | BANCORP INC DEL | 277,352 (+14.8%) | $7,871 (+148078.7%) | 0.0% | $13.75 | +101.0% | CMN | 05969A105 |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | 390,382 (+15.4%) | $7,862 (+107176.5%) | 0.0% | $41.72 | -48.4% | CMN | 98943L107 |
| — | LIVEPERSON INC | 773,671 (+37.7%) | $7,845 (+148171.1%) | 0.0% | $24.17 | — | CMN | 538146101 |
| — | SILK RD MED INC | 148,289 (+15.5%) | $7,837 (+135513.0%) | 0.0% | $24.34 | — | CMN | 82710M100 |
| ENR | ENERGIZER HLDGS INC NEW | 233,178 (+9.1%) | $7,823 (+145473.7%) | 0.0% | $28.88 | -7.6% | CMN | 29272W109 |
| — | CI FINL CORP | 782,313 (+42.3%) | $7,815 (+148423.5%) | 0.0% | $7.50 | — | CMN | 125491100 |
| PERI | PERION NETWORK LTD | 308,695 (+204.1%) | $7,810 (+398775.6%) | 0.0% | $23.63 | +3.1% | CMN | M78673114 |
| — | AMC ENTMT HLDGS INC | 1,919,700 (+68.0%) | $7,813 (+98030.9%) | 0.0% | $17.54 | — | CMN | 00165C104 |
| — | ABCAM PLC | 498,705 (+3485.0%) | $7,760 (+3712746.9%) | 0.0% | $15.13 | — | CMN | 000380204 |
| — | VIRGIN GALACTIC HOLDINGS INC | 2,222,681 (+112.5%) | $7,735 (+156922.5%) | 0.0% | $6.53 | — | CMN | 92766K106 |
| CFLT | CONFLUENT INC | 347,150 (+86.0%) | $7,721 (+173866.1%) | 0.0% | $27.33 | -15.2% | CMN | 20717M103 |
| TLH | ISHARES TR | 71,140 (+1078.8%) | $7,696 (+1169493.5%) | 0.0% | $99.01 | — | CMN | 464288653 |
| SOXX | ISHARES TR | 22,000 (+120.0%) | $7,656 (+240112.1%) | 0.0% | $213.70 | — | Call | 464287523 |
| — | VERVE THERAPEUTICS INC | 394,234 (+30.0%) | $7,628 (+73102.5%) | 0.0% | $11.88 | — | CMN | 92539P101 |
| CYH | COMMUNITY HEALTH SYS INC NEW | 1,762,654 (+11.6%) | $7,615 (+224058.5%) | 0.0% | $5.94 | -48.2% | CMN | 203668108 |
| FBNC | FIRST BANCORP N C | 176,757 (+2.0%) | $7,572 (+119412.0%) | 0.0% | $34.63 | +17.4% | CMN | 318910106 |
| APPN | APPIAN CORP | 232,481 (+124.7%) | $7,570 (+179104.1%) | 0.0% | $60.05 | -34.3% | CMN | 03782L101 |
| WSBC | WESBANCO INC | 204,322 (+11.3%) | $7,556 (+123200.1%) | 0.0% | $34.83 | +10.3% | CMN | 950810101 |
| FXO | FIRST TR EXCHANGE TRADED FD | 183,844 (+241.8%) | $7,530 (+380215.7%) | 0.0% | $40.96 | — | CMN | 33734X135 |
| SBCF | SEACOAST BKG CORP FLA | 240,323 (+98.8%) | $7,496 (+205092.3%) | 0.0% | $32.34 | -1.7% | CMN | 811707801 |
| AMPH | AMPHASTAR PHARMACEUTICALS IN | 267,267 (+53.3%) | $7,489 (+152764.3%) | 0.0% | $29.58 | -1.8% | CMN | 03209R103 |
| RSPD | INVESCO EXCHANGE TRADED FD T | 63,265 (+320.0%) | $7,452 (+471843.3%) | 0.0% | $123.09 | — | CMN | 46137V381 |
| PLMR | PALOMAR HLDGS INC | 164,227 (+83.2%) | $7,416 (+98720.7%) | 0.0% | $63.55 | +7.2% | CMN | 69753M105 |
| — | PURE STORAGE INC | 6,877,000 (+1724.1%) | $7,403 (+1737714.8%) | 0.0% | $1.02 | — | CNV | 74624MAB8 |
| GME | GAMESTOP CORP NEW | 400,000 (+2.6%) | $7,384 (+75239.3%) | 0.0% | $29.06 | -15.6% | Call | 36467W109 |
| SANA | SANA BIOTECHNOLOGY INC | 1,864,498 (+32.2%) | $7,365 (+86892.3%) | 0.0% | $10.26 | -52.4% | CMN | 799566104 |
| UMH | UMH PPTYS INC | 455,980 (+47.5%) | $7,341 (+146902.0%) | 0.0% | $12.64 | — | CMN | 903002103 |
| — | GOLDMAN SACHS ETF TR | 314,846 (+667.1%) | $7,336 (+804276.2%) | 0.0% | $25.17 | — | CMN | 38149W788 |
| — | WALGREENS BOOTS ALLIANCE INC | 194,400 (+453.8%) | $7,263 (+658954.8%) | 0.0% | $47.43 | — | Put | 931427108 |
| — | AVIDXCHANGE HOLDINGS INC | 729,649 (+84.8%) | $7,253 (+218092.3%) | 0.0% | $6.20 | — | CMN | 05368X102 |
| FORM | FORMFACTOR INC | 324,355 (+4.7%) | $7,210 (+92841.6%) | 0.0% | $36.45 | -36.1% | CMN | 346375108 |
| HLX | HELIX ENERGY SOLUTIONS GRP I | 974,722 (+5.6%) | $7,193 (+201793.0%) | 0.0% | $4.55 | +31.9% | CMN | 42330P107 |
| BOX | BOX INC | 230,600 (+112.3%) | $7,179 (+270892.0%) | 0.0% | $26.08 | +9.4% | Call | 10316T104 |
| SB | SAFE BULKERS INC | 2,467,157 (+4.5%) | $7,179 (+123067.4%) | 0.0% | $3.56 | -22.3% | CMN | Y7388L103 |
| — | CHICOS FAS INC | 1,453,414 (+124.6%) | $7,151 (+228287.0%) | 0.0% | $3.40 | — | CMN | 168615102 |
| TRUP | TRUPANION INC | 150,015 (+79.2%) | $7,130 (+143220.9%) | 0.0% | $58.93 | -11.7% | CMN | 898202106 |
| VOOG | VANGUARD ADMIRAL FDS INC | 33,683 (+82.1%) | $7,105 (+184065.2%) | 0.0% | $107.05 | — | CMN | 921932505 |
| — | LAM RESEARCH CORP | 16,700 (+11.3%) | $7,019 (+127750.8%) | 0.0% | $291.01 | — | Put | 512807108 |
| LMT | LOCKHEED MARTIN CORP | 14,400 (+37.1%) | $7,005 (+172618.3%) | 0.0% | $313.91 | +35.9% | Put | 539830109 |
| EZPW | EZCORP INC | 856,081 (+137.8%) | $6,977 (+251235.0%) | 0.0% | $8.24 | +8.2% | CMN | 302301106 |
| KT | KT CORP | 516,589 (+1.6%) | $6,974 (+112165.8%) | 0.0% | $11.42 | — | CMN | 48268K101 |
| ICLN | ISHARES TR | 350,000 (+600.0%) | $6,948 (+728149.5%) | 0.0% | $21.53 | — | Put | 464288224 |
| TKC | TURKCELL ILETISIM HIZMETLERI | 1,438,923 (+60.0%) | $6,892 (+287925.1%) | 0.0% | $3.89 | — | CMN | 900111204 |
| VICR | VICOR CORP | 128,093 (+23.1%) | $6,885 (+111778.3%) | 0.0% | $77.48 | -32.1% | CMN | 925815102 |
| — | SUNNOVA ENERGY INTL INC. | 8,900,000 (+16.3%) | $6,884 (+107096.4%) | 0.0% | $0.11 | — | CNV | 86745KAF1 |
| IWC | ISHARES TR | 63,795 (+362.5%) | $6,879 (+482299.4%) | 0.0% | $114.51 | — | CMN | 464288869 |
| PAC | GRUPO AEROPUERTO DEL PACIFIC | 47,842 (+55.6%) | $6,880 (+176404.8%) | 0.0% | $112.29 | — | CMN | 400506101 |
| ASC | ARDMORE SHIPPING CORP | 475,452 (+79.9%) | $6,851 (+283831.3%) | 0.0% | $8.84 | +27.9% | CMN | Y0207T100 |
| WKC | WORLD FUEL SVCS CORP | 249,222 (+14.7%) | $6,811 (+133689.8%) | 0.0% | $30.49 | -11.9% | CMN | 981475106 |
| — | INTERCEPT PHARMACEUTICALS IN | 550,239 (+47.7%) | $6,806 (+130894.1%) | 0.0% | $28.17 | — | CMN | 45845P108 |
| BRC | BRADY CORP | 144,470 (+29.9%) | $6,805 (+146517.9%) | 0.0% | $42.48 | +2.6% | CMN | 104674106 |
| VOOV | VANGUARD ADMIRAL FDS INC | 48,433 (+82.3%) | $6,784 (+205586.1%) | 0.0% | $83.40 | — | CMN | 921932703 |
| DHI | D R HORTON INC | 76,100 (+40.1%) | $6,784 (+185395.1%) | 0.0% | $72.84 | +6.7% | Call | 23331A109 |
| AAMI | BRIGHTSPHERE INVT GROUP INC | 328,874 (+94.2%) | $6,768 (+267948.6%) | 0.0% | $19.57 | -4.0% | CMN | 10948W103 |
| JACK | JACK IN THE BOX INC | 99,086 (+44.8%) | $6,761 (+133324.9%) | 0.0% | $73.78 | +4.1% | CMN | 466367109 |
| — | LYFT INC | 7,710,000 (+1133.6%) | $6,755 (+1269542.9%) | 0.0% | $0.92 | — | CNV | 55087PAB0 |
| SICPQ | SILVERGATE CAP CORP | 387,019 (+309.4%) | $6,734 (+94427.4%) | 0.0% | $55.41 | -28.4% | CMN | 82837P408 |
| WOR | WORTHINGTON INDS INC | 135,280 (+6.1%) | $6,725 (+138240.9%) | 0.0% | $29.91 | +3.5% | CMN | 981811102 |
| EC | ECOPETROL S A | 632,207 (+106.5%) | $6,619 (+242007.1%) | 0.0% | $10.63 | — | CMN | 279158109 |
| — | EAGLE BULK SHIPPING INC | 132,318 (+5.2%) | $6,608 (+121571.2%) | 0.0% | $45.51 | — | CMN | Y2187A150 |
| TMV | DIREXION SHS ETF TR | 48,448 (+132.8%) | $6,601 (+237262.1%) | 0.0% | $77.78 | — | CMN | 25460G849 |
| CDXS | CODEXIS INC | 1,416,071 (+9.8%) | $6,599 (+84371.2%) | 0.0% | $15.64 | -64.9% | CMN | 192005106 |
| IMVT | IMMUNOVANT INC | 371,248 (+422.4%) | $6,590 (+1663953.5%) | 0.0% | $13.87 | -9.2% | CMN | 45258J102 |
| SUSA | ISHARES TR | 79,934 (+49.2%) | $6,580 (+161694.1%) | 0.0% | $67.45 | — | CMN | 464288802 |
| CCSI | CONSENSUS CLOUD SOLUTIONS IN | 121,893 (+84.9%) | $6,553 (+210065.7%) | 0.0% | $55.75 | -2.3% | CMN | 20848V105 |
| HMY | HARMONY GOLD MINING CO LTD | 1,915,881 (+236.1%) | $6,514 (+470224.5%) | 0.0% | $2.60 | — | CMN | 413216300 |
| AVXL | ANAVEX LIFE SCIENCES CORP | 702,905 (+127.2%) | $6,509 (+203749.0%) | 0.0% | $13.08 | -18.3% | CMN | 032797300 |
| — | EVERI HLDGS INC | 451,477 (+21.9%) | $6,479 (+107734.5%) | 0.0% | $6.92 | — | CMN | 30034T103 |
| PDM | PIEDMONT OFFICE REALTY TR IN | 705,917 (+13.4%) | $6,473 (+98352.6%) | 0.0% | $12.80 | — | CMN | 720190206 |
| AG | FIRST MAJESTIC SILVER CORP | 774,590 (+56.7%) | $6,460 (+171391.4%) | 0.0% | $10.62 | -18.5% | CMN | 32076V103 |
| — | HEARTLAND MEDIA ACQUISITION | 625,405 (+55.8%) | $6,360 (+158988.8%) | 0.0% | $5.27 | — | CMN | 42237V108 |
| MARA | MARATHON DIGITAL HOLDINGS IN | 1,858,135 (+410.9%) | $6,355 (+163011.4%) | 0.0% | $11.12 | -24.5% | CMN | 565788106 |
| — | HEARTLAND FINL USA INC | 135,751 (+41.6%) | $6,329 (+152105.7%) | 0.0% | $46.04 | — | CMN | 42234Q102 |
| FWRG | FIRST WATCH RESTAURANT GROUP | 467,377 (+73.6%) | $6,324 (+162127.1%) | 0.0% | $16.01 | -4.9% | CMN | 33748L101 |
| PNQI | INVESCO EXCHANGE TRADED FD T | 55,955 (+531.4%) | $6,280 (+622942.3%) | 0.0% | $102.67 | — | CMN | 46137V530 |
| BROS | DUTCH BROS INC | 222,389 (+90.9%) | $6,269 (+172651.3%) | 0.0% | $42.43 | -22.0% | CMN | 26701L100 |
| XIFR | NEXTERA ENERGY PARTNERS LP | 89,100 (+1682.0%) | $6,245 (+1725043.4%) | 0.0% | $70.36 | +6.4% | Call | 65341B106 |
| MGV | VANGUARD WORLD FD | 60,489 (+5.6%) | $6,221 (+120748.8%) | 0.0% | $16.56 | — | CMN | 921910840 |
| — | AVID BIOSERVICES INC | 449,803 (+14.2%) | $6,194 (+82122.1%) | 0.0% | $16.18 | — | CMN | 05368M106 |
| MARA | MARATHON DIGITAL HOLDINGS IN | 1,808,600 (+460.8%) | $6,185 (+178979.7%) | 0.0% | $11.12 | -24.5% | Put | 565788106 |
| CRSR | CORSAIR GAMING INC | 454,525 (+84.0%) | $6,168 (+219868.0%) | 0.0% | $20.59 | -29.4% | CMN | 22041X102 |
| STBA | S & T BANCORP INC | 180,367 (+7.4%) | $6,165 (+125178.3%) | 0.0% | $30.43 | +15.1% | CMN | 783859101 |
| RMR | RMR GROUP INC | 217,669 (+107.4%) | $6,149 (+247251.1%) | 0.0% | $21.74 | -5.1% | CMN | 74967R106 |
| — | MODEL N INC | 151,511 (+76.0%) | $6,145 (+208426.8%) | 0.0% | $28.92 | — | CMN | 607525102 |
| DNN | DENISON MINES CORP | 5,324,735 (+33.8%) | $6,123 (+129168.4%) | 0.0% | $1.17 | +1.5% | CMN | 248356107 |
| GOLF | ACUSHNET HLDGS CORP | 143,714 (+55.6%) | $6,102 (+151806.8%) | 0.0% | $45.80 | -1.6% | CMN | 005098108 |
| FSTA | FIDELITY COVINGTON TRUST | 135,838 (+4.0%) | $6,087 (+116017.9%) | 0.0% | $41.60 | — | CMN | 316092303 |
| — | EG ACQUISITION CORP | 607,789 (+29.9%) | $6,060 (+132351.5%) | 0.0% | $7.53 | — | CMN | 26846A100 |
| NAT | NORDIC AMERICAN TANKERS LIMI | 1,975,607 (+155.1%) | $6,045 (+292228.7%) | 0.0% | $2.90 | +11.3% | CMN | G65773106 |
| PLYM | PLYMOUTH INDL REIT INC | 314,596 (+42.0%) | $6,034 (+161885.3%) | 0.0% | $17.54 | — | CMN | 729640102 |
| IEP | ICAHN ENTERPRISES LP | 118,981 (+1079.9%) | $6,026 (+1202771.9%) | 0.0% | $48.16 | — | CMN | 451100101 |
| ANGO | ANGIODYNAMICS INC | 437,876 (+39.3%) | $6,030 (+93672.2%) | 0.0% | $19.96 | -30.3% | CMN | 03475V101 |
| — | PREMIER INC | 171,853 (+3.0%) | $6,011 (+106090.0%) | 0.0% | $35.20 | — | CMN | 74051N102 |
| EFSC | ENTERPRISE FINL SVCS CORP | 122,618 (+6.2%) | $6,003 (+118030.2%) | 0.0% | $41.70 | +10.8% | CMN | 293712105 |
| MGPI | MGP INGREDIENTS INC NEW | 56,389 (+58.4%) | $5,999 (+158678.8%) | 0.0% | $75.00 | +49.0% | CMN | 55303J106 |
| GUSH | DIREXION SHS ETF TR | 41,172 (+803.9%) | $5,989 (+1025463.5%) | 0.0% | $129.39 | — | CMN | 25460G500 |
| XPOF | XPONENTIAL FITNESS INC | 261,048 (+3.6%) | $5,986 (+130026.8%) | 0.0% | $17.69 | +16.6% | CMN | 98422X101 |
| PLAB | PHOTRONICS INC | 353,023 (+5.0%) | $5,941 (+120831.8%) | 0.0% | $12.62 | +35.0% | CMN | 719405102 |
| GTLB | GITLAB INC | 129,950 (+164.0%) | $5,905 (+234036.7%) | 0.0% | $45.96 | -1.8% | CMN | 37637K108 |
| APPF | APPFOLIO INC | 55,914 (+82.1%) | $5,892 (+183115.7%) | 0.0% | $116.62 | -4.6% | CMN | 03783C100 |
| WOOF | PETCO HEALTH & WELLNESS CO I | 620,781 (+153.8%) | $5,885 (+215467.9%) | 0.0% | $14.10 | -27.3% | CMN | 71601V105 |
| RGP | RESOURCES CONNECTION INC | 318,296 (+65.9%) | $5,850 (+168690.6%) | 0.0% | $16.52 | +11.2% | CMN | 76122Q105 |
| IBRX | IMMUNITYBIO INC | 1,151,724 (+103.5%) | $5,839 (+207554.3%) | 0.0% | $8.09 | -32.1% | CMN | 45256X103 |
| GTES | GATES INDL CORP PLC | 511,177 (+40.7%) | $5,833 (+164428.3%) | 0.0% | $12.84 | -14.1% | CMN | G39108108 |
| CSTL | CASTLE BIOSCIENCES INC | 246,856 (+35.1%) | $5,811 (+121877.1%) | 0.0% | $27.03 | -14.2% | CMN | 14843C105 |
| TTEC | TTEC HLDGS INC | 131,543 (+33.2%) | $5,805 (+132616.3%) | 0.0% | $55.42 | -19.0% | CMN | 89854H102 |
| DOCS | DOXIMITY INC | 172,562 (+20.3%) | $5,791 (+133491.3%) | 0.0% | $40.38 | -24.4% | CMN | 26622P107 |
| MGRC | MCGRATH RENTCORP | 58,450 (+30.1%) | $5,771 (+153026.9%) | 0.0% | $63.13 | +48.3% | CMN | 580589109 |
| FDP | FRESH DEL MONTE PRODUCE INC | 219,876 (+25.6%) | $5,759 (+141422.6%) | 0.0% | $24.75 | -4.0% | CMN | G36738105 |
| ATEC | ALPHATEC HLDGS INC | 464,032 (+23.8%) | $5,731 (+174886.1%) | 0.0% | $11.56 | -12.8% | CMN | 02081G201 |
| TALK | TALKSPACE INC | 9,358,798 (+51.3%) | $5,712 (+89537.1%) | 0.0% | $1.69 | -54.4% | CMN | 87427V103 |
| THRY | THRYV HLDGS INC | 300,101 (+258.7%) | $5,702 (+298273.6%) | 0.0% | $22.38 | -12.8% | CMN | 886029206 |
| — | FTAC ZEUS ACQUISITION COR | 565,275 (+2.9%) | $5,687 (+102900.7%) | 0.0% | $9.85 | — | CMN | 30320F106 |
| DIN | DINE BRANDS GLOBAL INC | 87,942 (+34.5%) | $5,681 (+136628.4%) | 0.0% | $58.58 | +0.5% | CMN | 254423106 |
| — | AMERICAN AIRLINES GROUP INC | 5,375,000 (+377.8%) | $5,665 (+499041.0%) | 0.0% | $1.11 | — | CNV | 02376RAF9 |
| TH | TARGET HOSPITALITY CORP | 374,048 (+138.6%) | $5,663 (+286203.7%) | 0.0% | $11.15 | +20.8% | CMN | 87615L107 |
| MD | PEDIATRIX MEDICAL GROUP INC | 380,420 (+64.1%) | $5,653 (+147614.7%) | 0.0% | $29.21 | -44.1% | CMN | 58502B106 |
| — | NORDSTROM INC | 348,800 (+261.8%) | $5,630 (+348916.2%) | 0.0% | $27.54 | — | Put | 655664100 |
| VET | VERMILION ENERGY INC | 316,566 (+3.7%) | $5,603 (+85549.9%) | 0.0% | $9.54 | +112.9% | CMN | 923725105 |
| NMRK | NEWMARK GROUP INC | 693,884 (+1.1%) | $5,530 (+99886.5%) | 0.0% | $12.89 | -37.6% | CMN | 65158N102 |
| FRSH | FRESHWORKS INC | 373,212 (+121.0%) | $5,490 (+250582.6%) | 0.0% | $16.82 | -17.7% | CMN | 358054104 |
| EE | EXCELERATE ENERGY INC | 217,206 (+84.6%) | $5,441 (+197467.6%) | 0.0% | $24.94 | +2.9% | CMN | 30069T101 |
| — | PARAMOUNT GROUP INC | 914,404 (+11.0%) | $5,432 (+105757.7%) | 0.0% | $9.98 | — | CMN | 69924R108 |
| TSE | TRINSEO PLC | 238,039 (+16.7%) | $5,406 (+144596.6%) | 0.0% | $41.13 | -48.6% | CMN | G9059U107 |
| SFIX | STITCH FIX INC | 1,736,609 (+398.3%) | $5,401 (+392403.9%) | 0.0% | $8.00 | -53.3% | CMN | 860897107 |
| REYN | REYNOLDS CONSUMER PRODS INC | 179,463 (+30.7%) | $5,380 (+150524.3%) | 0.0% | $25.16 | +6.1% | CMN | 76171L106 |
| POWL | POWELL INDS INC | 152,326 (+73.0%) | $5,359 (+288630.1%) | 0.0% | $29.44 | -9.7% | CMN | 739128106 |
| RTH | VANECK ETF TRUST | 33,789 (+12.3%) | $5,355 (+114582.9%) | 0.0% | $169.25 | — | CMN | 92189F684 |
| — | DICE THERAPEUTICS INC | 171,007 (+303.7%) | $5,335 (+621019.7%) | 0.0% | $24.93 | — | CMN | 23345J104 |
| — | BEYOND MEAT INC | 20,976,000 (+5.0%) | $5,307 (+89047.1%) | 0.0% | $0.48 | — | CNV | 08862EAB5 |
| IPAR | INTER PARFUMS INC | 54,784 (+46.4%) | $5,288 (+187143.7%) | 0.0% | $77.66 | +11.9% | CMN | 458334109 |
| PMVP | PMV PHARMACEUTICALS INC | 607,950 (+15.5%) | $5,289 (+84324.0%) | 0.0% | $23.00 | -53.7% | CMN | 69353Y103 |
| PRCT | PROCEPT BIOROBOTICS CORP | 126,622 (+82.9%) | $5,260 (+183171.0%) | 0.0% | $39.81 | +7.9% | CMN | 74276L105 |
| WINA | WINMARK CORP | 22,296 (+38.5%) | $5,258 (+150863.7%) | 0.0% | $216.12 | +10.3% | CMN | 974250102 |
| M | MACYS INC | 254,400 (+367.6%) | $5,253 (+616491.5%) | 0.0% | $18.50 | +10.7% | Put | 55616P104 |
| CWH | CAMPING WORLD HLDGS INC | 235,167 (+142.0%) | $5,249 (+213184.4%) | 0.0% | $25.92 | -12.9% | CMN | 13462K109 |
| — | AGENUS INC | 2,185,729 (+57.6%) | $5,246 (+184349.7%) | 0.0% | $2.21 | — | CMN | 00847G705 |
| TPICQ | TPI COMPOSITES INC | 516,995 (+104.1%) | $5,242 (+183390.7%) | 0.0% | $15.17 | -31.3% | CMN | 87266J104 |
| JMIA | JUMIA TECHNOLOGIES AG | 1,634,136 (+28.5%) | $5,246 (+70901.3%) | 0.0% | $8.37 | — | CMN | 48138M105 |
| AAL | AMERICAN AIRLS GROUP INC | 411,700 (+567.3%) | $5,237 (+704721.5%) | 0.0% | $19.39 | -30.1% | Call | 02376R102 |
| — | MORPHIC HLDG INC | 194,966 (+64.1%) | $5,215 (+154980.0%) | 0.0% | $43.03 | — | CMN | 61775R105 |
| FC | FRANKLIN COVEY CO | 111,384 (+7.4%) | $5,209 (+110597.6%) | 0.0% | $35.87 | +36.0% | CMN | 353469109 |
| — | FORTUNA SILVER MINES INC | 1,381,374 (+148.7%) | $5,180 (+369910.9%) | 0.0% | $2.68 | — | CMN | 349915108 |
| ITGR | INTEGER HLDGS CORP | 75,706 (+3.7%) | $5,183 (+113983.9%) | 0.0% | $75.60 | -13.5% | CMN | 45826H109 |
| BTG | B2GOLD CORP | 1,451,616 (+4.8%) | $5,182 (+116146.5%) | 0.0% | $3.60 | -18.7% | CMN | 11777Q209 |
| FXZ | FIRST TR EXCHANGE TRADED FD | 85,473 (+22.2%) | $5,179 (+142606.2%) | 0.0% | $31.29 | — | CMN | 33734X168 |
| ACCO | ACCO BRANDS CORP | 925,326 (+19.5%) | $5,173 (+136271.6%) | 0.0% | $5.94 | -28.5% | CMN | 00081T108 |
| CMP | COMPASS MINERALS INTL INC | 126,052 (+56.3%) | $5,168 (+166238.4%) | 0.0% | $48.90 | -17.9% | CMN | 20451N101 |
| CWAN | CLEARWATER ANALYTICS HLDGS I | 273,453 (+15.9%) | $5,127 (+129310.5%) | 0.0% | $15.52 | +11.6% | CMN | 185123106 |
| PRGS | PROGRESS SOFTWARE CORP | 101,597 (+1.1%) | $5,126 (+119824.6%) | 0.0% | $44.42 | +12.2% | CMN | 743312100 |
| CARS | CARS COM INC | 371,076 (+23.2%) | $5,110 (+147451.7%) | 0.0% | $18.65 | -27.3% | CMN | 14575E105 |
| MOD | MODINE MFG CO | 257,019 (+2.9%) | $5,104 (+157882.0%) | 0.0% | $10.42 | +78.2% | CMN | 607828100 |
| PAHC | PHIBRO ANIMAL HEALTH CORP | 378,958 (+6.7%) | $5,082 (+107565.9%) | 0.0% | $26.38 | -49.2% | CMN | 71742Q106 |
| ENPH | ENPHASE ENERGY INC | 19,100 (+1810.0%) | $5,061 (+1826880.5%) | 0.0% | $195.73 | +48.6% | Call | 29355A107 |
| JNJ | JOHNSON & JOHNSON | 28,500 (+137.5%) | $5,035 (+256763.5%) | 0.0% | $107.60 | +46.0% | Call | 478160104 |
| VTWV | VANGUARD SCOTTSDALE FDS | 41,204 (+33.7%) | $5,017 (+143665.4%) | 0.0% | $86.30 | — | CMN | 92206C649 |
| AD | UNITED STATES CELLULAR CORP | 240,593 (+79.8%) | $5,016 (+143924.2%) | 0.0% | $17.37 | -20.5% | CMN | 911684108 |
| IDRV | ISHARES TR | 147,836 (+51.4%) | $5,001 (+153078.9%) | 0.0% | $46.78 | — | CMN | 46435U366 |
| CHGG | CHEGG INC | 197,400 (+1300.0%) | $4,988 (+1679461.6%) | 0.0% | $31.21 | -18.6% | Call | 163092109 |
| — | SANDSTORM GOLD LTD | 948,705 (+56.8%) | $4,990 (+159381.9%) | 0.0% | $4.48 | — | CMN | 80013R206 |
| MBB | ISHARES TR | 53,700 (+17.4%) | $4,981 (+118742.2%) | 0.0% | $96.07 | — | CMN | 464288588 |
| — | SQUARESPACE INC | 224,301 (+338.4%) | $4,973 (+454863.8%) | 0.0% | $23.84 | — | CMN | 85225A107 |
| VIOG | VANGUARD ADMIRAL FDS INC | 26,637 (+6.5%) | $4,965 (+113330.9%) | 0.0% | $158.36 | — | CMN | 921932794 |
| VTRS | VIATRIS INC | 444,300 (+46.0%) | $4,945 (+190608.0%) | 0.0% | $13.04 | -30.6% | Call | 92556V106 |
| AVAH | AVEANNA HEALTHCARE HLDGS INC | 6,335,534 (+5280.6%) | $4,942 (+2791830.5%) | 0.0% | $1.22 | -14.2% | CMN | 05356F105 |
| HSTM | HEALTHSTREAM INC | 198,780 (+74.5%) | $4,938 (+203768.5%) | 0.0% | $23.42 | +2.4% | CMN | 42222N103 |
| KR | KROGER CO | 110,300 (+44.4%) | $4,917 (+147032.7%) | 0.0% | $32.96 | +30.0% | Put | 501044101 |
| FLYW | FLYWIRE CORPORATION | 200,490 (+9.0%) | $4,906 (+116045.6%) | 0.0% | $32.55 | -33.8% | CMN | 302492103 |
| ICUI | ICU MED INC | 31,064 (+32.4%) | $4,892 (+138324.4%) | 0.0% | $162.95 | -6.6% | CMN | 44930G107 |
| — | OUTSET MED INC | 189,159 (+111.3%) | $4,884 (+342402.5%) | 0.0% | $25.18 | — | CMN | 690145107 |
| EXPI | EXP WORLD HLDGS INC | 440,799 (+9.0%) | $4,884 (+107668.2%) | 0.0% | $24.34 | -52.8% | CMN | 30212W100 |
| PCRX | PACIRA BIOSCIENCES INC | 126,018 (+4.9%) | $4,866 (+76079.0%) | 0.0% | $51.84 | -6.1% | CMN | 695127100 |
| IVT | INVENTRUST PPTYS CORP | 204,475 (+44.3%) | $4,840 (+160003.3%) | 0.0% | $24.38 | — | CMN | 46124J201 |
| BBBY | OVERSTOCK COM INC DEL | 249,240 (+16.4%) | $4,825 (+92480.3%) | 0.0% | $57.66 | -59.0% | CMN | 690370101 |
| GENI | GENIUS SPORTS LIMITED | 1,346,630 (+17.9%) | $4,807 (+114554.6%) | 0.0% | $9.09 | -51.7% | CMN | G3934V109 |
| — | DROPBOX INC | 5,368,000 (+59.4%) | $4,783 (+166958.6%) | 0.0% | $0.50 | — | CNV | 26210CAD6 |
| OLPX | OLAPLEX HLDGS INC | 917,343 (+207.7%) | $4,779 (+167773.4%) | 0.0% | $9.94 | -40.3% | CMN | 679369108 |
| NEXT | NEXTDECADE CORP | 966,959 (+13.1%) | $4,777 (+92689.0%) | 0.0% | $3.44 | +67.1% | CMN | 65342K105 |
| CX | CEMEX SAB DE CV | 1,173,900 (+29.1%) | $4,754 (+152379.0%) | 0.0% | $5.72 | — | CMN | 151290889 |
| OPK | OPKO HEALTH INC | 3,785,796 (+34.9%) | $4,732 (+89120.3%) | 0.0% | $3.37 | -53.2% | CMN | 68375N103 |
| STRA | STRATEGIC ED INC | 60,369 (+14.9%) | $4,728 (+146416.9%) | 0.0% | $93.86 | -27.5% | CMN | 86272C103 |
| ABCL | ABCELLERA BIOLOGICS INC | 464,876 (+15.9%) | $4,709 (+118579.3%) | 0.0% | $12.20 | -5.3% | CMN | 00288U106 |
| SAVA | CASSAVA SCIENCES INC | 159,247 (+107.4%) | $4,704 (+146355.7%) | 0.0% | $33.31 | +7.9% | CMN | 14817C107 |
| ONL | ORION OFFICE REIT INC | 548,987 (+617.3%) | $4,688 (+699653.6%) | 0.0% | $9.24 | — | CMN | 68629Y103 |
| BAND | BANDWIDTH INC | 204,036 (+8.5%) | $4,683 (+209226.2%) | 0.0% | $93.47 | -80.5% | CMN | 05988J103 |
| YEXT | YEXT INC | 716,796 (+64.0%) | $4,681 (+240057.9%) | 0.0% | $8.98 | -39.2% | CMN | 98585N106 |
| ADV | ADVANTAGE SOLUTIONS INC | 2,246,948 (+1038.1%) | $4,674 (+1112674.3%) | 0.0% | $2.86 | -12.1% | CMN | 00791N102 |
| VRE | VERIS RESIDENTIAL INC | 293,364 (+23.1%) | $4,673 (+172409.7%) | 0.0% | $9.76 | — | CMN | 554489104 |
| — | RANGER OIL CORPORATION | 115,263 (+95.2%) | $4,660 (+250711.8%) | 0.0% | $30.87 | — | CMN | 70788V102 |
| JRVR | JAMES RIV GROUP LTD | 222,798 (+101.4%) | $4,659 (+184476.3%) | 0.0% | $28.14 | -18.5% | CMN | G5005R107 |
| — | HEIDRICK & STRUGGLES INTL IN | 166,538 (+29.0%) | $4,658 (+138739.6%) | 0.0% | $37.52 | — | CMN | 422819102 |
| — | HOLLYSYS AUTOMATION TCHNGY L | 283,217 (+21.4%) | $4,653 (+116552.2%) | 0.0% | $15.26 | — | CMN | G45667105 |
| RMAX | RE MAX HLDGS INC | 249,083 (+46.0%) | $4,643 (+143732.3%) | 0.0% | $22.32 | -18.2% | CMN | 75524W108 |
| DDD | 3-D SYS CORP DEL | 627,083 (+93.1%) | $4,640 (+178997.5%) | 0.0% | $14.79 | -40.7% | CMN | 88554D205 |
| MX | MAGNACHIP SEMICONDUCTOR CORP | 492,137 (+522.2%) | $4,621 (+570414.3%) | 0.0% | $10.38 | -6.8% | CMN | 55933J203 |
| — | USERTESTING INC | 614,431 (+2004.6%) | $4,614 (+4012401.7%) | 0.0% | $7.15 | — | CMN | 91734E101 |
| ESPR | ESPERION THERAPEUTICS INC NE | 728,338 (+56.4%) | $4,538 (+145287.5%) | 0.0% | $7.66 | -6.7% | CMN | 29664W105 |
| VEEA | PLUM ACQUISITION CORP I | 450,061 (+5.2%) | $4,537 (+106895.6%) | 0.0% | $9.80 | +1.9% | CMN | G7134L126 |
| RXRX | RECURSION PHARMACEUTICALS IN | 583,002 (+62.8%) | $4,495 (+117908.5%) | 0.0% | $12.10 | -19.0% | CMN | 75629V104 |
| MCW | MISTER CAR WASH INC | 486,672 (+49.4%) | $4,492 (+160557.4%) | 0.0% | $14.18 | -34.6% | CMN | 60646V105 |
| — | OSISKO GOLD ROYALTIES LTD | 372,118 (+24.4%) | $4,491 (+147451.4%) | 0.0% | $9.15 | — | CMN | 68827L101 |
| MLKN | MILLERKNOLL INC | 213,701 (+47.7%) | $4,490 (+198742.2%) | 0.0% | $26.53 | -32.6% | CMN | 600544100 |
| FPH | FIVE POINT HOLDINGS LLC | 1,918,205 (+5570.5%) | $4,469 (+5078784.1%) | 0.0% | $2.35 | -3.7% | CMN | 33833Q106 |
| DRVN | DRIVEN BRANDS HLDGS INC | 163,441 (+44.6%) | $4,464 (+141018.4%) | 0.0% | $30.18 | -0.9% | CMN | 26210V102 |
| ULTA | ULTA BEAUTY INC | 9,500 (+120.9%) | $4,456 (+258228.4%) | 0.0% | $336.23 | +28.3% | Call | 90384S303 |
| SSTK | SHUTTERSTOCK INC | 84,300 (+321.5%) | $4,444 (+443000.3%) | 0.0% | $53.06 | -3.9% | Put | 825690100 |
| USMV | ISHARES TR | 61,631 (+718.6%) | $4,444 (+892188.2%) | 0.0% | $67.75 | — | CMN | 46429B697 |
| MSBI | MIDLAND STATES BANCORP INC | 164,270 (+1.6%) | $4,373 (+114703.5%) | 0.0% | $19.22 | +13.8% | CMN | 597742105 |
| HIMS | HIMS & HERS HEALTH INC | 679,357 (+218.3%) | $4,355 (+365532.1%) | 0.0% | $6.10 | -6.7% | CMN | 433000106 |
| KR | KROGER CO | 97,500 (+34.3%) | $4,347 (+136756.1%) | 0.0% | $32.96 | +30.0% | Call | 501044101 |
| FTXR | FIRST TR EXCHANGE-TRADED FD | 172,336 (+1.3%) | $4,346 (+109158.8%) | 0.0% | $27.42 | — | CMN | 33738R795 |
| FVD | FIRST TR VALUE LINE DIVID IN | 108,693 (+4.6%) | $4,338 (+116574.0%) | 0.0% | $38.24 | — | CMN | 33734H106 |
| MEI | METHODE ELECTRS INC | 97,145 (+12.8%) | $4,310 (+134597.7%) | 0.0% | $36.77 | +3.1% | CMN | 591520200 |
| — | INHIBRX INC | 172,220 (+10.9%) | $4,244 (+152105.9%) | 0.0% | $15.65 | — | CMN | 45720L107 |
| STKL | SUNOPTA INC | 501,815 (+61.4%) | $4,235 (+149557.9%) | 0.0% | $8.81 | +7.2% | CMN | 8676EP108 |
| TREX | TREX CO INC | 100,000 (+214.5%) | $4,233 (+302906.4%) | 0.0% | $78.07 | -41.9% | Put | 89531P105 |
| ECVT | ECOVYST INC | 476,323 (+190.7%) | $4,220 (+305049.7%) | 0.0% | $9.89 | -6.9% | CMN | 27923Q109 |
| — | LYELL IMMUNOPHARMA INC | 1,212,574 (+214.8%) | $4,208 (+148895.4%) | 0.0% | $3.38 | — | CMN | 55083R104 |
| — | MARLIN TECHNOLOGY CORP | 414,468 (+30.8%) | $4,199 (+133103.1%) | 0.0% | $8.82 | — | CMN | G58411102 |
| ROIV | ROIVANT SCIENCES LTD | 521,342 (+162.5%) | $4,166 (+651781.5%) | 0.0% | $5.06 | +10.0% | CMN | G76279101 |
| FXL | FIRST TR EXCHANGE TRADED FD | 45,471 (+44.6%) | $4,163 (+152553.8%) | 0.0% | $114.06 | — | CMN | 33734X176 |
| EGRX | EAGLE PHARMACEUTICALS INC | 141,894 (+29.4%) | $4,148 (+143018.0%) | 0.0% | $44.92 | -29.2% | CMN | 269796108 |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | 279,665 (+52.6%) | $4,139 (+118057.1%) | 0.0% | $20.74 | -15.8% | CMN | 03969K108 |
| TME | TENCENT MUSIC ENTMT GROUP | 499,300 (+24.8%) | $4,134 (+254469.2%) | 0.0% | $6.15 | — | Call | 88034P109 |
| — | AMYRIS INC | 2,701,600 (+10.8%) | $4,133 (+57962.2%) | 0.0% | $6.69 | — | Call | 03236M200 |
| MMLP | MARTIN MIDSTREAM PRTNRS L P | 1,375,596 (+212.6%) | $4,127 (+275754.8%) | 0.0% | $2.50 | — | CMN | 573331105 |
| LGND | LIGAND PHARMACEUTICALS INC | 61,745 (+72.7%) | $4,125 (+133858.0%) | 0.0% | $70.64 | -8.0% | CMN | 53220K504 |
| — | DIREXION SHS ETF TR | 103,924 (+488.3%) | $4,106 (+328383.0%) | 0.0% | $38.68 | — | CMN | 25460G336 |
| — | REDFIN CORP | 963,149 (+8.3%) | $4,084 (+78539.5%) | 0.0% | $20.47 | — | CMN | 75737F108 |
| SKYY | FIRST TR EXCHANGE TRADED FD | 70,798 (+575.5%) | $4,079 (+644240.1%) | 0.0% | $63.04 | — | CMN | 33734X192 |
| — | ALLAKOS INC | 481,241 (+314.1%) | $4,052 (+569808.4%) | 0.0% | $13.52 | — | CMN | 01671P100 |
| IHE | ISHARES TR | 21,765 (+160.3%) | $4,051 (+285592.5%) | 0.0% | $135.65 | — | CMN | 464288836 |
| HTBK | HERITAGE COMM CORP | 310,854 (+59.1%) | $4,041 (+182342.5%) | 0.0% | $12.38 | +8.7% | CMN | 426927109 |
| NSSC | NAPCO SEC TECHNOLOGIES INC | 146,709 (+253.2%) | $4,032 (+333638.7%) | 0.0% | $24.17 | +7.7% | CMN | 630402105 |
| EPAC | ENERPAC TOOL GROUP CORP | 158,350 (+44.2%) | $4,030 (+205827.8%) | 0.0% | $21.18 | +13.4% | CMN | 292765104 |
| PDS | PRECISION DRILLING CORP | 52,441 (+363.5%) | $4,022 (+701858.8%) | 0.0% | $69.62 | +3.6% | CMN | 74022D407 |
| NUVL | NUVALENT INC | 134,844 (+306.2%) | $4,016 (+622482.0%) | 0.0% | $24.72 | +12.8% | CMN | 670703107 |
| APOG | APOGEE ENTERPRISES INC | 90,160 (+57.1%) | $4,009 (+182687.0%) | 0.0% | $34.67 | +21.2% | CMN | 037598109 |
| NTB | BANK OF NT BUTTERFIELD&SON L | 134,289 (+37.7%) | $4,003 (+126382.0%) | 0.0% | $27.44 | +3.3% | CMN | G0772R208 |
| RSKD | RISKIFIED LTD | 863,333 (+37.2%) | $3,989 (+160795.4%) | 0.0% | $9.41 | -50.5% | CMN | M8216R109 |
| — | FIRST BANCSHARES INC MS | 124,478 (+21.7%) | $3,985 (+130284.2%) | 0.0% | $14.12 | — | CMN | 318916103 |
| — | PREMIER FINANCIAL CORP | 147,291 (+2.1%) | $3,972 (+107060.5%) | 0.0% | $21.90 | — | CMN | 74052F108 |
| KALU | KAISER ALUMINUM CORP | 52,197 (+12.3%) | $3,965 (+138921.4%) | 0.0% | $72.04 | -2.6% | CMN | 483007704 |
| — | HERSHA HOSPITALITY TR | 464,341 (+122.7%) | $3,956 (+237794.5%) | 0.0% | $8.49 | — | CMN | 427825500 |
| EMBJ | EMBRAER S.A. | 361,329 (+505.6%) | $3,949 (+769749.1%) | 0.0% | $11.19 | — | CMN | 29082A107 |
| — | RAPT THERAPEUTICS INC | 197,880 (+19.3%) | $3,918 (+98071.5%) | 0.0% | $7.25 | — | CMN | 75382E109 |
| KELYA | KELLY SVCS INC | 231,589 (+64.4%) | $3,914 (+204385.7%) | 0.0% | $16.28 | -7.3% | CMN | 488152208 |
| SGMO | SANGAMO THERAPEUTICS INC | 1,247,177 (+4.4%) | $3,916 (+66831.1%) | 0.0% | $10.17 | -61.9% | CMN | 800677106 |
| CENX | CENTURY ALUM CO | 477,333 (+47.5%) | $3,905 (+228505.6%) | 0.0% | $12.36 | -38.9% | CMN | 156431108 |
| SLQD | ISHARES TR | 81,191 (+353.1%) | $3,886 (+457591.4%) | 0.0% | $48.21 | — | CMN | 46434V100 |
| — | BENTLEY SYS INC | 4,756,000 (+60.7%) | $3,871 (+173504.7%) | 0.0% | $0.31 | — | CNV | 08265TAD1 |
| — | SURMODICS INC | 112,306 (+13.9%) | $3,832 (+127671.9%) | 0.0% | $39.51 | — | CMN | 868873100 |
| GOSS | GOSSAMER BIO INC | 1,768,817 (+68.2%) | $3,838 (+30370.2%) | 0.0% | $9.94 | -17.2% | CMN | 38341P102 |
| EWCZ | EUROPEAN WAX CTR INC | 307,053 (+870.2%) | $3,823 (+654490.8%) | 0.0% | $15.47 | -7.0% | CMN | 29882P106 |
| CYRX | CRYOPORT INC | 219,154 (+17.4%) | $3,802 (+83522.7%) | 0.0% | $44.51 | -52.6% | CMN | 229050307 |
| ACLX | ARCELLX INC | 122,117 (+38.5%) | $3,783 (+228353.2%) | 0.0% | $20.19 | +13.6% | CMN | 03940C100 |
| ICF | ISHARES TR | 68,764 (+24.3%) | $3,771 (+126998.7%) | 0.0% | $66.24 | — | CMN | 464287564 |
| CRVL | CORVEL CORP | 25,899 (+18.7%) | $3,764 (+124532.5%) | 0.0% | $45.46 | +9.5% | CMN | 221006109 |
| SHYG | ISHARES TR | 91,577 (+37.6%) | $3,745 (+140779.8%) | 0.0% | $43.11 | — | CMN | 46434V407 |
| MITK | MITEK SYS INC | 385,182 (+62.6%) | $3,732 (+171900.6%) | 0.0% | $12.99 | -18.9% | CMN | 606710200 |
| — | LIONS GATE ENTMNT CORP | 686,035 (+100.4%) | $3,725 (+156485.5%) | 0.0% | $6.74 | — | CMN | 535919500 |
| CAPL | CROSSAMERICA PARTNERS LP | 187,108 (+2.8%) | $3,710 (+108963.8%) | 0.0% | $23.45 | — | CMN | 22758A105 |
| CTKB | CYTEK BIOSCIENCES INC | 362,122 (+267.7%) | $3,697 (+255059.8%) | 0.0% | $13.62 | -1.3% | CMN | 23285D109 |
| AGM | FEDERAL AGRIC MTG CORP | 32,751 (+23.7%) | $3,691 (+140523.4%) | 0.0% | $85.30 | +22.5% | CMN | 313148306 |
| MTUM | ISHARES TR | 25,211 (+247.0%) | $3,679 (+385948.4%) | 0.0% | $115.04 | — | CMN | 46432F396 |
| MED | MEDIFAST INC | 31,664 (+65.1%) | $3,652 (+175582.7%) | 0.0% | $146.97 | -26.0% | CMN | 58470H101 |
| RPV | INVESCO EXCHANGE TRADED FD T | 46,618 (+68.0%) | $3,635 (+187575.4%) | 0.0% | $49.21 | — | CMN | 46137V258 |
| — | INVITAE CORP | 1,955,271 (+16.1%) | $3,637 (+87703.1%) | 0.0% | $16.53 | — | CMN | 46185L103 |
| IFRA | ISHARES TR | 99,970 (+28.1%) | $3,625 (+144031.7%) | 0.0% | $25.60 | — | CMN | 46435U713 |
| BY | BYLINE BANCORP INC | 157,437 (+34.4%) | $3,616 (+152359.0%) | 0.0% | $21.25 | +0.1% | CMN | 124411109 |
| — | MAG SILVER CORP | 231,033 (+48.7%) | $3,611 (+186132.4%) | 0.0% | $11.88 | — | CMN | 55903Q104 |
| LVHD | LEGG MASON ETF INVT | 94,864 (+290.2%) | $3,609 (+434674.3%) | 0.0% | $38.14 | — | CMN | 52468L406 |
| — | SEMA4 HOLDINGS CORP | 13,520,561 (+893.7%) | $3,567 (+298620.6%) | 0.0% | $0.28 | — | CMN | 81663L101 |
| TV | GRUPO TELEVISA S A B | 779,398 (+14.3%) | $3,554 (+96793.5%) | 0.0% | $3.96 | — | CMN | 40049J206 |
| IX | ORIX CORP | 44,075 (+11.1%) | $3,549 (+126556.6%) | 0.0% | $75.71 | — | CMN | 686330101 |
| STEP | STEPSTONE GROUP INC | 138,573 (+26.6%) | $3,489 (+129951.0%) | 0.0% | $33.73 | -17.1% | CMN | 85914M107 |
| SVM | SILVERCORP METALS INC | 1,175,435 (+30.2%) | $3,479 (+165265.4%) | 0.0% | $2.64 | +2.7% | CMN | 82835P103 |
| KEN | KENON HLDGS LTD | 105,418 (+33.2%) | $3,479 (+128174.1%) | 0.0% | $25.55 | -8.7% | CMN | Y46717107 |
| IAK | ISHARES TR | 37,927 (+169.9%) | $3,467 (+311918.7%) | 0.0% | $57.57 | — | CMN | 464288786 |
| ARCO | ARCOS DORADOS HOLDINGS INC | 410,992 (+163.5%) | $3,436 (+302089.4%) | 0.0% | $6.75 | +1.9% | CMN | G0457F107 |
| SCHV | SCHWAB STRATEGIC TR | 52,037 (+36.5%) | $3,435 (+153888.5%) | 0.0% | $54.24 | — | CMN | 808524409 |
| STRL | STERLING INFRASTRUCTURE INC | 103,803 (+8.9%) | $3,405 (+166228.2%) | 0.0% | $20.78 | +41.5% | CMN | 859241101 |
| DGRW | WISDOMTREE TR | 56,297 (+977.7%) | $3,398 (+1204895.4%) | 0.0% | $60.62 | — | CMN | 97717X669 |
| ADMA | ADMA BIOLOGICS INC | 874,490 (+41.0%) | $3,393 (+225050.7%) | 0.0% | $2.29 | +34.5% | CMN | 000899104 |
| MGNX | MACROGENICS INC | 504,066 (+8.9%) | $3,382 (+211028.8%) | 0.0% | $13.53 | -59.5% | CMN | 556099109 |
| VMBS | VANGUARD SCOTTSDALE FDS | 74,276 (+61.0%) | $3,381 (+162450.2%) | 0.0% | $48.36 | — | CMN | 92206C771 |
| USSG | DBX ETF TR | 96,990 (+94.4%) | $3,380 (+207623.7%) | 0.0% | $28.61 | — | CMN | 233051150 |
| IJJ | ISHARES TR | 33,531 (+24.9%) | $3,380 (+139797.6%) | 0.0% | $83.97 | — | CMN | 464287705 |
| UHAL | U HAUL HOLDING COMPANY | 56,125 (+136.1%) | $3,378 (+27802.6%) | 0.0% | $54.29 | +6.0% | CMN | 023586100 |
| MNTK | MONTAUK RENEWABLES INC | 304,504 (+47.8%) | $3,359 (+93378.4%) | 0.0% | $11.78 | +13.5% | CMN | 61218C103 |
| ASIX | ADVANSIX INC | 88,052 (+36.8%) | $3,348 (+161939.7%) | 0.0% | $25.32 | +37.2% | CMN | 00773T101 |
| ANAB | ANAPTYSBIO INC | 107,575 (+12.0%) | $3,334 (+135860.4%) | 0.0% | $26.27 | +7.5% | CMN | 032724106 |
| LYB | LYONDELLBASELL INDUSTRIES N | 40,000 (+33.3%) | $3,321 (+146985.9%) | 0.0% | $64.42 | +3.0% | Put | N53745100 |
| AGYS | AGILYSYS INC | 41,858 (+22.3%) | $3,313 (+174894.3%) | 0.0% | $38.46 | +65.8% | CMN | 00847J105 |
| VIOO | VANGUARD ADMIRAL FDS INC | 18,984 (+73.4%) | $3,290 (+186097.9%) | 0.0% | $73.47 | — | CMN | 921932828 |
| — | ACCOLADE INC | 421,854 (+5.6%) | $3,286 (+71919.4%) | 0.0% | $5.27 | — | CMN | 00437E102 |
| NGD | NEW GOLD INC CDA | 3,344,129 (+74.5%) | $3,277 (+194164.7%) | 0.0% | $1.07 | -5.7% | CMN | 644535106 |
| — | VERITIV CORP | 26,877 (+18.9%) | $3,271 (+147918.1%) | 0.0% | $73.20 | — | CMN | 923454102 |
| UPRO | PROSHARES TR | 98,867 (+164.3%) | $3,240 (+304685.7%) | 0.0% | $20.38 | — | CMN | 74347X864 |
| TASK | TASKUS INC | 190,156 (+58.8%) | $3,214 (+166582.4%) | 0.0% | $32.29 | -41.8% | CMN | 87652V109 |
| — | DRIL-QUIP INC | 117,832 (+215.1%) | $3,201 (+439062.7%) | 0.0% | $26.48 | — | CMN | 262037104 |
| — | CARA THERAPEUTICS INC | 295,530 (+11.2%) | $3,174 (+127523.4%) | 0.0% | $7.80 | — | CMN | 140755109 |
| EWS | ISHARES INC | 167,917 (+16.8%) | $3,159 (+128295.1%) | 0.0% | $4.98 | — | CMN | 46434G780 |
| TAN | INVESCO EXCH TRADED FD TR II | 43,040 (+590.7%) | $3,139 (+683851.6%) | 0.0% | $73.30 | — | CMN | 46138G706 |
| MCRI | MONARCH CASINO & RESORT INC | 40,846 (+14.2%) | $3,141 (+156306.8%) | 0.0% | $61.08 | +23.8% | CMN | 609027107 |
| — | AMC ENTMT HLDGS INC | 769,600 (+28.3%) | $3,132 (+74798.9%) | 0.0% | $17.54 | — | Put | 00165C104 |
| BSX | BOSTON SCIENTIFIC CORP | 67,300 (+354.7%) | $3,114 (+543350.4%) | 0.0% | $34.25 | +26.4% | Put | 101137107 |
| HTB | HOMETRUST BANCSHARES INC | 127,491 (+7.9%) | $3,081 (+117873.1%) | 0.0% | $27.90 | -14.1% | CMN | 437872104 |
| — | CONCERT PHARMACEUTICALS INC | 523,630 (+56.7%) | $3,058 (+136539.8%) | 0.0% | $2.12 | — | CMN | 206022105 |
| TBT | PROSHARES TR | 93,874 (+114.7%) | $3,051 (+219231.3%) | 0.0% | $29.11 | — | CMN | 74347B201 |
| PTLO | PORTILLOS INC | 186,852 (+69.4%) | $3,049 (+140361.8%) | 0.0% | $22.09 | -9.3% | CMN | 73642K106 |
| — | WIDEOPENWEST INC | 334,492 (+1.5%) | $3,047 (+75251.7%) | 0.0% | $1.72 | — | CMN | 96758W101 |
| THRM | GENTHERM INC | 46,286 (+16.8%) | $3,022 (+153301.7%) | 0.0% | $65.60 | -1.5% | CMN | 37253A103 |
| — | HAYNES INTL INC | 66,057 (+10.9%) | $3,018 (+144171.2%) | 0.0% | $30.99 | — | CMN | 420877201 |
| SWBI | SMITH & WESSON BRANDS INC | 345,536 (+70.7%) | $2,999 (+142789.6%) | 0.0% | $13.06 | -19.4% | CMN | 831754106 |
| TWLO | TWILIO INC | 60,400 (+19.8%) | $2,957 (+84754.6%) | 0.0% | $163.58 | -65.2% | Call | 90138F102 |
| AVO | MISSION PRODUCE INC | 253,261 (+81.6%) | $2,943 (+145804.5%) | 0.0% | $15.97 | -3.6% | CMN | 60510V108 |
| DBA | INVESCO DB MULTI-SECTOR COMM | 145,942 (+4.6%) | $2,941 (+105151.6%) | 0.0% | $20.81 | — | CMN | 46140H106 |
| FFWM | FIRST FNDTN INC | 205,225 (+6.5%) | $2,941 (+84045.2%) | 0.0% | $15.22 | -0.5% | CMN | 32026V104 |
| PEY | INVESCO EXCHANGE TRADED FD T | 142,023 (+14.1%) | $2,938 (+126886.0%) | 0.0% | $17.37 | — | CMN | 46137V563 |
| AXIA | CENTRAIS ELETRICAS BRASILEIR | 368,656 (+355.7%) | $2,923 (+449660.3%) | 0.0% | $7.13 | — | CMN | 15234Q207 |
| IDYA | IDEAYA BIOSCIENCES INC | 160,831 (+44.0%) | $2,922 (+175202.9%) | 0.0% | $16.97 | -0.8% | CMN | 45166A102 |
| FTXO | FIRST TR EXCHANGE-TRADED FD | 111,129 (+8.8%) | $2,912 (+109978.6%) | 0.0% | $11.82 | — | CMN | 33738R860 |
| SMLF | ISHARES TR | 58,360 (+1.9%) | $2,898 (+112932.7%) | 0.0% | $49.14 | — | CMN | 46434V290 |
| FSK | FS KKR CAP CORP | 164,466 (+4.9%) | $2,878 (+108223.5%) | 0.0% | $11.26 | +1.9% | CMN | 302635206 |
| SCHX | SCHWAB STRATEGIC TR | 63,532 (+44.5%) | $2,868 (+153953.6%) | 0.0% | $66.23 | — | CMN | 808524201 |
| PLRX | PLIANT THERAPEUTICS INC | 147,357 (+43.7%) | $2,848 (+132817.0%) | 0.0% | $13.13 | +59.2% | CMN | 729139105 |
| SCHK | SCHWAB STRATEGIC TR | 77,117 (+22.3%) | $2,848 (+130419.3%) | 0.0% | $43.36 | — | CMN | 808524722 |
| GLPG | GALAPAGOS NV | 63,569 (+45.1%) | $2,821 (+150927.4%) | 0.0% | $38.23 | — | CMN | 36315X101 |
| FFIC | FLUSHING FINL CORP | 145,355 (+40.7%) | $2,817 (+140678.6%) | 0.0% | $16.01 | +3.2% | CMN | 343873105 |
| TBI | TRUEBLUE INC | 143,315 (+40.3%) | $2,806 (+143876.8%) | 0.0% | $22.61 | -10.3% | CMN | 89785X101 |
| PRG | PROG HOLDINGS INC | 165,318 (+12.5%) | $2,792 (+126761.5%) | 0.0% | $34.92 | -52.5% | CMN | 74319R101 |
| IQ | IQIYI INC | 526,200 (+91.8%) | $2,789 (+375251.3%) | 0.0% | $3.28 | — | Put | 46267X108 |
| — | COUCHBASE INC | 210,081 (+21.7%) | $2,786 (+113000.9%) | 0.0% | $7.91 | — | CMN | 22207T101 |
| DAVA | ENDAVA PLC | 36,240 (+100.1%) | $2,772 (+189787.7%) | 0.0% | $101.32 | — | CMN | 29260V105 |
| GERN | GERON CORP | 1,145,350 (+23.5%) | $2,772 (+127571.4%) | 0.0% | $1.78 | +25.8% | CMN | 374163103 |
| SIGA | SIGA TECHNOLOGIES INC | 375,218 (+99.7%) | $2,762 (+142618.6%) | 0.0% | $7.47 | -8.5% | CMN | 826917106 |
| — | SCHNITZER STEEL INDS INC | 89,421 (+23.6%) | $2,741 (+133010.9%) | 0.0% | $14.42 | — | CMN | 806882106 |
| PRU | PRUDENTIAL FINL INC | 27,500 (+733.3%) | $2,735 (+966384.1%) | 0.0% | $66.69 | +30.0% | Put | 744320102 |
| DON | WISDOMTREE TR | 66,290 (+256.6%) | $2,727 (+389495.9%) | 0.0% | $37.38 | — | CMN | 97717W505 |
| — | ABSOLUTE SOFTWARE CORP | 260,626 (+420.0%) | $2,721 (+467414.8%) | 0.0% | $10.49 | — | CMN | 00386B109 |
| TREE | LENDINGTREE INC NEW | 127,175 (+128.5%) | $2,713 (+204319.1%) | 0.0% | $98.38 | — | CMN | 52603B107 |
| BV | BRIGHTVIEW HLDGS INC | 392,465 (+21.1%) | $2,704 (+104994.6%) | 0.0% | $12.16 | -36.5% | CMN | 10948C107 |
| MLAB | MESA LABS INC | 16,214 (+135.4%) | $2,695 (+277727.8%) | 0.0% | $186.46 | -17.5% | CMN | 59064R109 |
| OBE | OBSIDIAN ENERGY LTD | 405,209 (+784.6%) | $2,691 (+820201.2%) | 0.0% | $7.72 | +0.7% | CMN | 674482203 |
| M | MACYS INC | 130,300 (+330.0%) | $2,691 (+566362.1%) | 0.0% | $18.50 | +10.7% | Call | 55616P104 |
| HBM | HUDBAY MINERALS INC | 526,471 (+202.2%) | $2,669 (+380129.1%) | 0.0% | $5.32 | -9.5% | CMN | 443628102 |
| PRK | PARK NATL CORP | 18,900 (+14.3%) | $2,660 (+129161.0%) | 0.0% | $123.23 | +14.2% | CMN | 700658107 |
| — | DIREXION SHS ETF TR | 137,518 (+17.6%) | $2,651 (+75566.3%) | 0.0% | $16.70 | — | CMN | 25460E240 |
| FDMT | 4D MOLECULAR THERAPEUTICS IN | 118,344 (+12.6%) | $2,628 (+311324.2%) | 0.0% | $15.58 | -0.9% | CMN | 35104E100 |
| HNI | HNI CORP | 92,476 (+37.7%) | $2,629 (+147601.9%) | 0.0% | $34.42 | -17.4% | CMN | 404251100 |
| IEZ | ISHARES TR | 123,336 (+40.1%) | $2,615 (+206108.4%) | 0.0% | $13.11 | — | CMN | 464288844 |
| ULCC | FRONTIER GROUP HLDGS INC | 254,087 (+21.4%) | $2,609 (+128445.5%) | 0.0% | $13.71 | -15.1% | CMN | 35909R108 |
| HLMN | HILLMAN SOLUTIONS CORP | 361,729 (+13.2%) | $2,608 (+108163.4%) | 0.0% | $11.29 | -33.4% | CMN | 431636109 |
| INN | SUMMIT HOTEL PPTYS INC | 359,208 (+29.9%) | $2,593 (+139409.7%) | 0.0% | $8.68 | — | CMN | 866082100 |
| MCS | MARCUS CORP DEL | 179,722 (+46.7%) | $2,586 (+151850.7%) | 0.0% | $17.15 | -11.7% | CMN | 566330106 |
| IDT | IDT CORP | 91,518 (+4.4%) | $2,578 (+118322.3%) | 0.0% | $21.03 | +27.5% | CMN | 448947507 |
| OPITQ | OFFICE PPTYS INCOME TR | 189,388 (+76.3%) | $2,528 (+167450.0%) | 0.0% | $18.13 | — | CMN | 67623C109 |
| VYMI | VANGUARD WHITEHALL FDS | 42,373 (+107.1%) | $2,524 (+236910.3%) | 0.0% | $63.15 | — | CMN | 921946794 |
| SMP | STANDARD MTR PRODS INC | 72,473 (+36.0%) | $2,522 (+145599.8%) | 0.0% | $44.15 | -17.1% | CMN | 853666105 |
| — | JAGUAR GLOBAL GROWTH CORP I | 246,576 (+379.0%) | $2,520 (+490173.7%) | 0.0% | $8.09 | — | CMN | G5S11A106 |
| — | GINKGO BIOWORKS HOLDINGS INC | 1,492,697 (+37.2%) | $2,523 (+74205.1%) | 0.0% | $0.68 | — | CMN | 37611X100 |
| ALTG | ALTA EQUIPMENT GROUP INC | 190,950 (+2.2%) | $2,519 (+122282.4%) | 0.0% | $10.81 | +4.2% | CMN | 02128L106 |
| SCHB | SCHWAB STRATEGIC TR | 55,848 (+32.9%) | $2,503 (+141767.9%) | 0.0% | $69.25 | — | CMN | 808524102 |
| FMAT | FIDELITY COVINGTON TRUST | 57,129 (+4.5%) | $2,494 (+119903.9%) | 0.0% | $27.21 | — | CMN | 316092881 |
| NXDR | NEXTDOOR HOLDINGS INC | 1,208,152 (+5.2%) | $2,489 (+77577.7%) | 0.0% | $7.89 | -70.3% | CMN | 65345M108 |
| RDWR | RADWARE LTD | 125,495 (+19.2%) | $2,479 (+107943.9%) | 0.0% | $29.35 | -28.7% | CMN | M81873107 |
| SNPE | DBX ETF TR | 71,263 (+32.0%) | $2,463 (+142096.8%) | 0.0% | $25.03 | — | CMN | 233051143 |
| — | INTEGRAL AD SCIENCE HLDNG CO | 279,884 (+61.6%) | $2,460 (+196243.2%) | 0.0% | $8.35 | — | CMN | 45828L108 |
| — | LAZARD LTD | 70,821 (+8.7%) | $2,455 (+118345.0%) | 0.0% | $37.96 | — | CMN | G54050102 |
| TX | TERNIUM SA | 80,084 (+293.9%) | $2,447 (+439281.5%) | 0.0% | $22.81 | — | CMN | 880890108 |
| CRNX | CRINETICS PHARMACEUTICALS IN | 133,316 (+8.7%) | $2,440 (+101173.7%) | 0.0% | $18.39 | -4.2% | CMN | 22663K107 |
| FXR | FIRST TR EXCHANGE TRADED FD | 47,050 (+73.4%) | $2,424 (+194250.1%) | 0.0% | $47.41 | — | CMN | 33734X150 |
| THFF | FIRST FINL CORP IND | 52,470 (+64.9%) | $2,418 (+168037.5%) | 0.0% | $37.82 | +10.2% | CMN | 320218100 |
| IMAX | IMAX CORP | 164,927 (+4.4%) | $2,418 (+108322.8%) | 0.0% | $16.72 | -12.8% | CMN | 45245E109 |
| USNA | USANA HEALTH SCIENCES INC | 45,091 (+83.0%) | $2,399 (+173603.2%) | 0.0% | $75.25 | -28.0% | CMN | 90328M107 |
| URNM | SPROTT FDS TR | 75,425 (+79.0%) | $2,394 (+87335.7%) | 0.0% | $14.04 | — | CMN | 85208P303 |
| PRAA | PRA GROUP INC | 70,805 (+26.4%) | $2,392 (+129747.6%) | 0.0% | $38.19 | -13.7% | CMN | 69354N106 |
| UFCS | UNITED FIRE GROUP INC | 87,170 (+42.1%) | $2,385 (+135179.1%) | 0.0% | $29.24 | -0.2% | CMN | 910340108 |
| SPEM | SPDR INDEX SHS FDS | 72,154 (+737.9%) | $2,378 (+890610.1%) | 0.0% | $33.65 | — | CMN | 78463X509 |
| SG | SWEETGREEN INC | 274,507 (+278.6%) | $2,353 (+175330.6%) | 0.0% | $15.92 | -8.5% | CMN | 87043Q108 |
| BVN | COMPANIA DE MINAS BUENAVENTU | 314,286 (+8.9%) | $2,341 (+120530.1%) | 0.0% | $10.76 | — | CMN | 204448104 |
| KALV | KALVISTA PHARMACEUTICALS INC | 345,705 (+2.2%) | $2,337 (+47525.1%) | 0.0% | $14.54 | -63.2% | CMN | 483497103 |
| DCGO | DOCGO INC | 329,495 (+467.3%) | $2,330 (+404332.3%) | 0.0% | $8.45 | -0.7% | CMN | 256086109 |
| UEC | URANIUM ENERGY CORP | 600,442 (+96.0%) | $2,330 (+217224.2%) | 0.0% | $3.56 | +6.7% | CMN | 916896103 |
| — | CHIMERIX INC | 1,248,114 (+21.0%) | $2,321 (+116557.9%) | 0.0% | $2.11 | — | CMN | 16934W106 |
| RXT | RACKSPACE TECHNOLOGY INC | 785,541 (+632.5%) | $2,317 (+528974.4%) | 0.0% | $5.47 | -22.7% | CMN | 750102105 |
| IWX | ISHARES TR | 35,590 (+51.4%) | $2,312 (+170422.3%) | 0.0% | $25.89 | — | CMN | 464289420 |
| — | TILRAY BRANDS INC | 857,166 (+132.3%) | $2,306 (+227070.1%) | 0.0% | $5.60 | — | CMN | 88688T100 |
| SNBR | SLEEP NUMBER CORP | 88,452 (+1.9%) | $2,298 (+78222.5%) | 0.0% | $54.95 | -44.7% | CMN | 83125X103 |
| — | THE NECESSITY RETAIL REIT IN | 386,919 (+130.6%) | $2,294 (+232600.7%) | 0.0% | $7.08 | — | CMN | 02607T109 |
| QQQJ | INVESCO EXCH TRADED FD TR II | 93,800 (+174.2%) | $2,243 (+295778.4%) | 0.0% | $15.20 | — | CMN | 46138G631 |
| — | SP PLUS CORP | 64,514 (+26.3%) | $2,240 (+139895.4%) | 0.0% | $18.89 | — | CMN | 78469C103 |
| EQX | EQUINOX GOLD CORP | 678,871 (+208.3%) | $2,227 (+276852.2%) | 0.0% | $4.72 | -26.9% | CMN | 29446Y502 |
| CRAI | CRA INTL INC | 18,187 (+58.3%) | $2,227 (+218197.5%) | 0.0% | $89.91 | +18.0% | CMN | 12618T105 |
| WVE | WAVE LIFE SCIENCES LTD | 317,227 (+5.4%) | $2,221 (+204374.1%) | 0.0% | $3.54 | +30.2% | CMN | Y95308105 |
| IIIN | INSTEEL INDS INC | 80,577 (+162.5%) | $2,217 (+272317.6%) | 0.0% | $25.45 | -12.0% | CMN | 45774W108 |
| TPB | TURNING PT BRANDS INC | 102,438 (+84.1%) | $2,216 (+187356.3%) | 0.0% | $29.79 | -28.7% | CMN | 90041L105 |
| PAM | PAMPA ENERGIA S A | 68,684 (+264.7%) | $2,194 (+511267.6%) | 0.0% | $23.19 | — | CMN | 697660207 |
| USPH | U S PHYSICAL THERAPY | 26,979 (+23.8%) | $2,186 (+131831.9%) | 0.0% | $99.06 | -15.3% | CMN | 90337L108 |
| — | AGILITI INC | 133,620 (+982.8%) | $2,179 (+1231166.7%) | 0.0% | $16.74 | — | CMN | 00848J104 |
| LX | LEXINFINTECH HLDGS LTD | 1,146,808 (+21.9%) | $2,179 (+136940.0%) | 0.0% | $2.44 | — | CMN | 528877103 |
| PGC | PEAPACK-GLADSTONE FINL CORP | 58,055 (+23.6%) | $2,161 (+136659.9%) | 0.0% | $33.91 | +9.9% | CMN | 704699107 |
| XPEL | XPEL INC | 35,915 (+15.9%) | $2,157 (+107968.9%) | 0.0% | $59.53 | +7.3% | CMN | 98379L100 |
| NX | QUANEX BLDG PRODS CORP | 90,967 (+1.3%) | $2,154 (+132053.3%) | 0.0% | $18.26 | +17.8% | CMN | 747619104 |
| SIXG | ETF SER SOLUTIONS | 71,711 (+1.6%) | $2,142 (+106308.7%) | 0.0% | $16.05 | — | CMN | 26922A289 |
| — | BED BATH & BEYOND INC | 849,390 (+38.2%) | $2,132 (+56858.8%) | 0.0% | $18.96 | — | CMN | 075896100 |
| — | VINCERX PHARMA INC | 2,074,271 (+14828.2%) | $2,116 (+11135457.9%) | 0.0% | $1.04 | — | CMN | 92731L106 |
| KRNY | KEARNY FINL CORP MD | 207,877 (+16.1%) | $2,110 (+110891.6%) | 0.0% | $11.14 | -10.0% | CMN | 48716P108 |
| — | GREEN PLAINS PARTNERS LP | 161,443 (+1.4%) | $2,092 (+107584.0%) | 0.0% | $12.40 | — | CMN | 393221106 |
| FMNB | FARMERS NATIONAL BANC CORP | 147,776 (+39.8%) | $2,087 (+150774.8%) | 0.0% | $12.02 | -1.1% | CMN | 309627107 |
| OBDC | OWL ROCK CAPITAL CORPORATION | 179,207 (+54.3%) | $2,070 (+171813.7%) | 0.0% | $8.69 | -4.9% | CMN | 69121K104 |
| FOSL | FOSSIL GROUP INC | 477,865 (+232.8%) | $2,060 (+419370.1%) | 0.0% | $6.02 | -30.6% | CMN | 34988V106 |
| — | CREATIVE MEDIA & CMNTY TR | 417,585 (+1143.8%) | $2,046 (+951605.6%) | 0.0% | $5.35 | — | CMN | 125525584 |
| MYE | MYERS INDS INC | 91,849 (+4.1%) | $2,042 (+140423.3%) | 0.0% | $16.96 | +10.3% | CMN | 628464109 |
| LZ | LEGALZOOM COM INC | 263,415 (+9.0%) | $2,039 (+98394.3%) | 0.0% | $10.80 | -19.6% | CMN | 52466B103 |
| VOD | VODAFONE GROUP PLC NEW | 198,100 (+15.9%) | $2,005 (+103452.3%) | 0.0% | $15.92 | — | Call | 92857W308 |
| EFAV | ISHARES TR | 31,215 (+1.3%) | $1,985 (+112865.6%) | 0.0% | $70.15 | — | CMN | 46429B689 |
| ALXO | ALX ONCOLOGY HLDGS INC | 175,461 (+9.2%) | $1,977 (+128389.0%) | 0.0% | $42.11 | -73.3% | CMN | 00166B105 |
| — | SHYFT GROUP INC | 78,874 (+18.3%) | $1,961 (+143865.3%) | 0.0% | $23.40 | — | CMN | 825698103 |
| OSBC | OLD SECOND BANCORP INC ILL | 122,179 (+3.5%) | $1,960 (+127074.0%) | 0.0% | $11.73 | +30.1% | CMN | 680277100 |
| PSI | INVESCO EXCHANGE TRADED FD T | 19,416 (+20.3%) | $1,943 (+133726.0%) | 0.0% | $126.60 | — | CMN | 46137V647 |
| TEN | TSAKOS ENERGY NAVIGATION LTD | 113,329 (+171.2%) | $1,919 (+300630.4%) | 0.0% | $16.20 | +8.1% | CMN | G9108L173 |
| QABA | FIRST TR NASDAQ ABA CMNTY BK | 36,496 (+14.2%) | $1,919 (+119112.7%) | 0.0% | $21.92 | — | CMN | 33736Q104 |
| RUSHB | RUSH ENTERPRISES INC | 34,061 (+28.4%) | $1,917 (+150814.3%) | 0.0% | $27.50 | +22.8% | CMN | 781846308 |
| FTXN | FIRST TR EXCHANGE-TRADED FD | 68,505 (+313.4%) | $1,915 (+470514.3%) | 0.0% | $23.85 | — | CMN | 33738R845 |
| SSL | SASOL LTD | 121,767 (+339.4%) | $1,913 (+438652.3%) | 0.0% | $15.31 | — | CMN | 803866300 |
| HTZWW | HERTZ GLOBAL HLDGS INC | 256,046 (+15.0%) | $1,909 (+96207.9%) | 0.0% | $12.48 | — | WTS | 42806J148 |
| — | NGM BIOPHARMACEUTICALS INC | 379,658 (+13.8%) | $1,906 (+43572.8%) | 0.0% | $9.39 | — | CMN | 62921N105 |
| SYBT | STOCK YDS BANCORP INC | 29,140 (+28.9%) | $1,894 (+123095.6%) | 0.0% | $55.19 | +29.6% | CMN | 861025104 |
| — | SMART GLOBAL HLDGS INC | 126,331 (+20.9%) | $1,880 (+113209.5%) | 0.0% | $31.79 | — | CMN | G8232Y101 |
| — | SERES THERAPEUTICS INC | 334,393 (+25.9%) | $1,873 (+109730.0%) | 0.0% | $12.68 | — | CMN | 81750R102 |
| LRGF | ISHARES TR | 47,465 (+353.3%) | $1,852 (+488451.5%) | 0.0% | $36.68 | — | CMN | 46434V282 |
| TNA | DIREXION SHS ETF TR | 58,313 (+2.1%) | $1,849 (+112203.9%) | 0.0% | $37.41 | — | CMN | 25459W847 |
| — | BROADMARK RLTY CAP INC | 516,178 (+29.9%) | $1,838 (+90377.3%) | 0.0% | $3.18 | — | CMN | 11135B100 |
| MDYG | SPDR SER TR | 28,090 (+34.9%) | $1,835 (+145914.4%) | 0.0% | $49.43 | — | CMN | 78464A821 |
| FHN | FIRST HORIZON CORPORATION | 74,900 (+63.9%) | $1,835 (+175167.4%) | 0.0% | $15.59 | +38.1% | Put | 320517105 |
| UWMC | UWM HOLDINGS CORPORATION | 552,655 (+15.2%) | $1,829 (+130098.5%) | 0.0% | $6.54 | -42.7% | CMN | 91823B109 |
| SLX | VANECK ETF TRUST | 31,449 (+3.2%) | $1,819 (+124832.0%) | 0.0% | $25.50 | — | CMN | 92189F205 |
| IDV | ISHARES TR | 66,889 (+98.1%) | $1,817 (+238626.0%) | 0.0% | $29.56 | — | CMN | 464288448 |
| DCOM | DIME CMNTY BANCSHARES INC | 57,085 (+11.3%) | $1,817 (+120873.7%) | 0.0% | $27.65 | +4.6% | CMN | 25432X102 |
| — | PCSB FINL CORP | 95,312 (+21.8%) | $1,815 (+129247.2%) | 0.0% | $13.44 | — | CMN | 69324R104 |
| UTL | UNITIL CORP | 35,239 (+25.7%) | $1,810 (+138800.6%) | 0.0% | $51.24 | -0.7% | CMN | 913259107 |
| GRPN | GROUPON INC | 210,439 (+46.9%) | $1,806 (+158144.3%) | 0.0% | $19.10 | -59.5% | CMN | 399473206 |
| PDFS | PDF SOLUTIONS INC | 62,645 (+57.3%) | $1,787 (+182769.5%) | 0.0% | $23.71 | +13.9% | CMN | 693282105 |
| AB | ALLIANCEBERNSTEIN HLDG L P | 51,951 (+74.9%) | $1,786 (+171258.5%) | 0.0% | $42.94 | — | CMN | 01881G106 |
| SLP | SIMULATIONS PLUS INC | 48,824 (+8.2%) | $1,785 (+81429.5%) | 0.0% | $44.50 | -6.4% | CMN | 829214105 |
| SCHF | SCHWAB STRATEGIC TR | 55,352 (+254.7%) | $1,783 (+406024.8%) | 0.0% | $33.80 | — | CMN | 808524805 |
| ACDC | PROFRAC HLDG CORP | 70,369 (+444.5%) | $1,773 (+900051.8%) | 0.0% | $21.34 | +3.5% | CMN | 74319N100 |
| — | BERRY CORP | 221,676 (+1.9%) | $1,773 (+108631.3%) | 0.0% | $4.63 | — | CMN | 08579X101 |
| — | POINT BIOPHARMA GLOBAL INC | 241,651 (+35.2%) | $1,762 (+127462.3%) | 0.0% | $2.80 | — | CMN | 730541109 |
| SMBK | SMARTFINANCIAL INC | 63,903 (+12.6%) | $1,757 (+125244.7%) | 0.0% | $21.44 | +31.0% | CMN | 83190L208 |
| PEBO | PEOPLES BANCORP INC | 62,095 (+114.8%) | $1,754 (+209730.6%) | 0.0% | $29.90 | -1.6% | CMN | 709789101 |
| REMX | VANECK ETF TRUST | 23,000 (+4.5%) | $1,752 (+95463.6%) | 0.0% | $72.78 | — | CMN | 92189H805 |
| FRHC | FREEDOM HLDG CORP NEV | 29,966 (+104.0%) | $1,745 (+241537.3%) | 0.0% | $48.36 | +18.7% | CMN | 356390104 |
| NTGR | NETGEAR INC | 95,905 (+10.6%) | $1,737 (+99890.7%) | 0.0% | $25.65 | -23.2% | CMN | 64111Q104 |
| — | VERU INC | 328,822 (+45.0%) | $1,736 (+66343.9%) | 0.0% | $1.75 | — | CMN | 92536C103 |
| — | GASLOG PARTNERS LP | 258,787 (+27.8%) | $1,724 (+164830.2%) | 0.0% | $2.24 | — | CMN | Y2687W108 |
| MREO | MEREO BIOPHARMA GROUP PLC | 2,294,766 (+223.6%) | $1,721 (+281581.7%) | 0.0% | $1.01 | — | CMN | 589492107 |
| ASTH | APOLLO MED HLDGS INC | 58,047 (+41.7%) | $1,718 (+107452.3%) | 0.0% | $49.60 | -35.2% | CMN | 03763A207 |
| LEU | CENTRUS ENERGY CORP | 52,824 (+17.4%) | $1,716 (+92943.5%) | 0.0% | $38.42 | -0.7% | CMN | 15643U104 |
| UFPT | UFP TECHNOLOGIES INC | 14,458 (+331.6%) | $1,704 (+591724.0%) | 0.0% | $98.28 | +8.5% | CMN | 902673102 |
| ACT | ENACT HLDGS INC | 70,555 (+40.0%) | $1,702 (+152253.3%) | 0.0% | $20.16 | +7.4% | CMN | 29249E109 |
| MMYT | MAKEMYTRIP LIMITED MAURITIUS | 61,676 (+32.8%) | $1,700 (+119143.1%) | 0.0% | $28.46 | +1.4% | CMN | V5633W109 |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR | 59,172 (+13.3%) | $1,691 (+105098.8%) | 0.0% | $33.83 | -4.4% | CMN | G6331P104 |
| SCSC | SCANSOURCE INC | 57,135 (+7.9%) | $1,669 (+119234.2%) | 0.0% | $33.26 | -10.8% | CMN | 806037107 |
| CRBN | ISHARES TR | 12,058 (+2.7%) | $1,666 (+111920.8%) | 0.0% | $9.81 | — | CMN | 46434V464 |
| PEJ | INVESCO EXCHANGE TRADED FD T | 45,478 (+133.5%) | $1,656 (+245211.7%) | 0.0% | $23.39 | — | CMN | 46137V720 |
| — | BRIDGE INVT GROUP HLDGS INC | 137,121 (+230.2%) | $1,652 (+274369.8%) | 0.0% | $14.03 | — | CMN | 10806B100 |
| — | THOUGHTWORKS HOLDING INC | 162,042 (+177.1%) | $1,651 (+268826.4%) | 0.0% | $11.19 | — | CMN | 88546E105 |
| DFAT | DIMENSIONAL ETF TRUST | 37,464 (+39.9%) | $1,647 (+157614.8%) | 0.0% | $12.55 | — | CMN | 25434V609 |
| ICHR | ICHOR HOLDINGS | 61,194 (+30.6%) | $1,641 (+144628.7%) | 0.0% | $32.40 | -17.6% | CMN | G4740B105 |
| PLTR | PALANTIR TECHNOLOGIES INC | 255,000 (+363.6%) | $1,637 (+366141.6%) | 0.0% | $14.60 | -48.1% | Call | 69608A108 |
| SENEA | SENECA FOODS CORP NEW | 26,535 (+23.8%) | $1,617 (+149513.9%) | 0.0% | $46.43 | +32.4% | CMN | 817070501 |
| WSBF | WATERSTONE FINL INC MD | 93,358 (+3.1%) | $1,609 (+109838.0%) | 0.0% | $17.92 | -6.5% | CMN | 94188P101 |
| ONEW | ONEWATER MARINE INC | 55,295 (+11.1%) | $1,581 (+105469.9%) | 0.0% | $33.15 | -5.8% | CMN | 68280L101 |
| — | PROTERRA INC | 417,379 (+40.7%) | $1,574 (+106434.8%) | 0.0% | $3.62 | — | CMN | 74374T109 |
| VOD | VODAFONE GROUP PLC NEW | 155,300 (+193.6%) | $1,572 (+262276.6%) | 0.0% | $15.92 | — | Put | 92857W308 |
| IRMD | IRADIMED CORP | 55,250 (+19.9%) | $1,563 (+112753.6%) | 0.0% | $34.22 | -22.0% | CMN | 46266A109 |
| HOV | HOVNANIAN ENTERPRISES INC | 37,047 (+429.6%) | $1,559 (+623475.2%) | 0.0% | $52.32 | -19.0% | CMN | 442487401 |
| — | TEEKAY CORPORATION | 342,796 (+40.9%) | $1,556 (+178169.6%) | 0.0% | $1.83 | — | CMN | Y8564W103 |
| DAC | DANAOS CORPORATION | 29,477 (+152.1%) | $1,552 (+238342.1%) | 0.0% | $58.06 | -13.5% | CMN | Y1968P121 |
| — | Y-MABS THERAPEUTICS INC | 316,852 (+73.1%) | $1,546 (+58469.6%) | 0.0% | $16.10 | — | CMN | 984241109 |
| ZUMZ | ZUMIEZ INC | 70,914 (+12.2%) | $1,542 (+113258.1%) | 0.0% | $31.71 | -30.1% | CMN | 989817101 |
| QTRX | QUANTERIX CORP | 111,157 (+81.6%) | $1,540 (+227977.6%) | 0.0% | $27.06 | -57.5% | CMN | 74766Q101 |
| KRO | KRONOS WORLDWIDE INC | 163,464 (+10.5%) | $1,537 (+111083.9%) | 0.0% | $11.12 | -28.6% | CMN | 50105F105 |
| ERO | ERO COPPER CORP | 110,942 (+2.2%) | $1,525 (+127659.9%) | 0.0% | $12.41 | -0.3% | CMN | 296006109 |
| DFIV | DIMENSIONAL ETF TRUST | 50,000 (+68.0%) | $1,520 (+198074.7%) | 0.0% | $12.32 | — | CMN | 25434V807 |
| VTYX | VENTYX BIOSCIENCES INC | 46,329 (+91.1%) | $1,519 (+179466.0%) | 0.0% | $22.77 | +30.1% | CMN | 92332V107 |
| XHE | SPDR SER TR | 16,852 (+31.3%) | $1,515 (+138240.3%) | 0.0% | $106.77 | — | CMN | 78464A581 |
| IONQ | IONQ INC | 433,819 (+121.8%) | $1,497 (+150926.8%) | 0.0% | $6.95 | -30.6% | CMN | 46222L108 |
| LAND | GLADSTONE LD CORP | 81,466 (+82.9%) | $1,495 (+185371.6%) | 0.0% | $15.72 | — | CMN | 376549101 |
| WRLD | WORLD ACCEP CORPORATION | 22,540 (+677.5%) | $1,486 (+528828.1%) | 0.0% | $91.37 | -13.5% | CMN | 981419104 |
| UVE | UNIVERSAL INS HLDGS INC | 138,894 (+43.2%) | $1,471 (+153758.5%) | 0.0% | $15.25 | -33.3% | CMN | 91359V107 |
| CDRE | CADRE HLDGS INC | 72,879 (+73.1%) | $1,468 (+144794.7%) | 0.0% | $23.52 | +5.5% | CMN | 12763L105 |
| — | NUVEI CORPORATION | 57,645 (+474.1%) | $1,465 (+538414.3%) | 0.0% | $32.30 | — | CMN | 67079A102 |
| VMD | VIEMED HEALTHCARE INC | 193,225 (+3.6%) | $1,461 (+130443.4%) | 0.0% | $7.38 | -8.3% | CMN | 92663R105 |
| MEG | MONTROSE ENVIRONMENTAL GROUP | 32,849 (+14.2%) | $1,458 (+150693.0%) | 0.0% | $41.21 | +2.6% | CMN | 615111101 |
| — | ETF MANAGERS TR | 64,816 (+70.0%) | $1,451 (+183326.8%) | 0.0% | $22.80 | — | CMN | 26924G763 |
| — | FIRST LONG IS CORP | 80,404 (+6.9%) | $1,447 (+111486.1%) | 0.0% | $26.33 | — | CMN | 320734106 |
| LILA | LIBERTY LATIN AMERICA LTD | 190,825 (+2.9%) | $1,437 (+125066.6%) | 0.0% | $11.13 | -32.5% | CMN | G9001E102 |
| OSPN | ONESPAN INC | 127,828 (+51.5%) | $1,430 (+196924.2%) | 0.0% | $12.11 | -8.1% | CMN | 68287N100 |
| — | VERTEX ENERGY INC | 230,735 (+4.1%) | $1,431 (+103488.5%) | 0.0% | $1.57 | — | CMN | 92534K107 |
| KC | KINGSOFT CLOUD HLDGS LTD | 372,990 (+34.4%) | $1,429 (+258695.8%) | 0.0% | $16.78 | — | CMN | 49639K101 |
| TGS | TRANSPORTADORA DE GAS SUR | 120,854 (+300.6%) | $1,426 (+639396.4%) | 0.0% | $8.86 | — | CMN | 893870204 |
| EDC | DIREXION SHS ETF TR | 48,328 (+75.2%) | $1,420 (+219091.4%) | 0.0% | $46.42 | — | CMN | 25490K281 |
| — | SAPIENS INTL CORP N V | 76,725 (+4.1%) | $1,418 (+100174.3%) | 0.0% | $25.69 | — | CMN | G7T16G103 |
| DFH | DREAM FINDERS HOMES INC | 163,603 (+25.6%) | $1,417 (+102492.5%) | 0.0% | $14.43 | -30.6% | CMN | 26154D100 |
| CSIQ | CANADIAN SOLAR INC | 45,662 (+18.4%) | $1,411 (+98087.6%) | 0.0% | $33.12 | +1.4% | CMN | 136635109 |
| AIA | ISHARES TR | 24,708 (+216.0%) | $1,402 (+359369.7%) | 0.0% | $38.80 | — | CMN | 464288430 |
| COWZ | PACER FDS TR | 29,864 (+9.3%) | $1,381 (+123112.3%) | 0.0% | $49.48 | — | CMN | 69374H881 |
| TNC | TENNANT CO | 22,321 (+75.2%) | $1,374 (+190511.1%) | 0.0% | $64.82 | -9.7% | CMN | 880345103 |
| GILT | GILAT SATELLITE NETWORKS LTD | 236,440 (+617.6%) | $1,371 (+779077.3%) | 0.0% | $5.90 | -4.1% | CMN | M51474118 |
| — | JETBLUE AIRWAYS CORP | 1,880,000 (+478.5%) | $1,371 (+593263.6%) | 0.0% | $0.60 | — | CNV | 477143AP6 |
| MOFG | MIDWESTONE FINL GROUP INC NE | 43,022 (+14.2%) | $1,366 (+132774.4%) | 0.0% | $29.07 | +10.6% | CMN | 598511103 |
| TMP | TOMPKINS FINL CORP | 17,451 (+2.8%) | $1,354 (+109790.8%) | 0.0% | $65.48 | +6.4% | CMN | 890110109 |
| SIBN | SI-BONE INC | 99,173 (+209.1%) | $1,349 (+240748.6%) | 0.0% | $18.31 | -20.4% | CMN | 825704109 |
| JYNT | JOINT CORP | 96,364 (+88.8%) | $1,347 (+168085.9%) | 0.0% | $23.97 | -35.5% | CMN | 47973J102 |
| FBRT | FRANKLIN BSP RLTY TR INC | 104,367 (+33.6%) | $1,346 (+159987.3%) | 0.0% | $13.12 | — | CMN | 35243J101 |
| CGBD | CARLYLE SECURED LENDING INC | 93,499 (+18.5%) | $1,338 (+148233.8%) | 0.0% | $5.11 | +78.9% | CMN | 872280102 |
| AMRX | AMNEAL PHARMACEUTICALS INC | 666,369 (+8.5%) | $1,326 (+106755.3%) | 0.0% | $5.22 | -57.1% | CMN | 03168L105 |
| NESR | NATIONAL ENERGY SERVICES REU | 189,867 (+6.9%) | $1,318 (+124680.0%) | 0.0% | $3.11 | — | CMN | G6375R107 |
| EXK | ENDEAVOUR SILVER CORP | 400,373 (+112.2%) | $1,297 (+227480.5%) | 0.0% | $3.69 | -8.9% | CMN | 29258Y103 |
| INTA | INTAPP INC | 51,772 (+7.3%) | $1,291 (+143206.8%) | 0.0% | $19.45 | +13.7% | CMN | 45827U109 |
| — | TZP STRATEGIES ACQUISTN CORP | 126,448 (+378.1%) | $1,278 (+485787.1%) | 0.0% | $10.02 | — | CMN | G91595101 |
| UYG | PROSHARES TR | 27,983 (+76.6%) | $1,276 (+211910.8%) | 0.0% | $33.30 | — | CMN | 74347X633 |
| ASLE | AERSALE CORPORATION | 77,831 (+205.8%) | $1,262 (+267361.7%) | 0.0% | $16.97 | +2.4% | CMN | 00810F106 |
| — | SEASPINE HLDGS CORP | 150,914 (+138.4%) | $1,260 (+349936.7%) | 0.0% | $7.96 | — | CMN | 81255T108 |
| — | CONTEXTLOGIC INC | 2,579,567 (+208.4%) | $1,258 (+204795.0%) | 0.0% | $1.34 | — | CMN | 21077C107 |
| RSPG | INVESCO EXCHANGE TRADED FD T | 17,057 (+1.3%) | $1,240 (+120627.7%) | 0.0% | $3.56 | — | CMN | 46137V365 |
| EXFY | EXPENSIFY INC | 139,287 (+66.1%) | $1,230 (+98450.0%) | 0.0% | $25.96 | -56.9% | CMN | 30219Q106 |
| — | CALAMP CORP | 270,537 (+62.2%) | $1,212 (+189275.9%) | 0.0% | $7.36 | — | CMN | 128126109 |
| — | ATRION CORP | 2,161 (+9.5%) | $1,209 (+108328.0%) | 0.0% | $666.06 | — | CMN | 049904105 |
| — | OLO INC | 192,756 (+186.2%) | $1,205 (+226352.1%) | 0.0% | $11.44 | — | CMN | 68134L109 |
| — | INVESCO BLDRS INDEX FDS TR | 32,054 (+53.1%) | $1,199 (+165254.5%) | 0.0% | $39.67 | — | CMN | 46090C305 |
| KCE | SPDR SER TR | 15,052 (+208.1%) | $1,187 (+339000.0%) | 0.0% | $85.17 | — | CMN | 78464A771 |
| CMPR | CIMPRESS PLC | 42,709 (+28.1%) | $1,179 (+144409.3%) | 0.0% | $83.46 | -68.9% | CMN | G2143T103 |
| AVIR | ATEA PHARMACEUTICALS INC | 243,217 (+1.2%) | $1,170 (+85417.1%) | 0.0% | $26.29 | -80.8% | CMN | 04683R106 |
| RPID | RAPID MICRO BIOSYSTEMS INC | 1,033,341 (+3351.3%) | $1,168 (+1203688.7%) | 0.0% | $2.74 | -11.7% | CMN | 75340L104 |
| — | ARMOUR RESIDENTIAL REIT INC | 207,502 (+6.7%) | $1,168 (+123261.8%) | 0.0% | $2.82 | — | CMN | 042315507 |
| MANU | MANCHESTER UTD PLC NEW | 50,001 (+399.7%) | $1,167 (+876985.0%) | 0.0% | $16.55 | +1.1% | CMN | G5784H106 |
| — | VIZIO HLDG CORP | 156,982 (+69.2%) | $1,163 (+143332.4%) | 0.0% | $3.03 | — | CMN | 92858V101 |
| — | TUPPERWARE BRANDS CORP | 280,526 (+21.5%) | $1,161 (+76710.7%) | 0.0% | $16.15 | — | CMN | 899896104 |
| MFIC | MIDCAP FINANCIAL INVSTMNT CO | 101,194 (+683.5%) | $1,154 (+873848.5%) | 0.0% | $7.64 | +2.2% | CMN | 03761U502 |
| — | PROSHARES TR | 21,122 (+95.3%) | $1,144 (+148826.6%) | 0.0% | $26.47 | — | CMN | 74347G390 |
| SLDP | SOLID POWER INC | 441,393 (+136.5%) | $1,121 (+114068.8%) | 0.0% | $5.95 | -28.1% | CMN | 83422N105 |
| TBRG | COMPUTER PROGRAMS & SYS INC | 41,151 (+52.5%) | $1,120 (+148853.6%) | 0.0% | $31.72 | -10.0% | CMN | 205306103 |
| ARDX | ARDELYX INC | 392,172 (+2342.7%) | $1,118 (+5882478.9%) | 0.0% | $1.79 | -5.8% | CMN | 039697107 |
| OOMA | OOMA INC | 82,045 (+3.4%) | $1,117 (+114393.1%) | 0.0% | $14.23 | +4.0% | CMN | 683416101 |
| SOXL | DIREXION SHS ETF TR | 115,047 (+234.2%) | $1,113 (+364655.4%) | 0.0% | $6.78 | — | CMN | 25459W458 |
| — | ALLOVIR INC | 216,129 (+24.7%) | $1,109 (+81007.7%) | 0.0% | $9.22 | — | CMN | 019818103 |
| VITL | VITAL FARMS INC | 73,271 (+31.3%) | $1,093 (+163553.3%) | 0.0% | $15.25 | -9.5% | CMN | 92847W103 |
| TCMD | TACTILE SYS TECHNOLOGY INC | 94,773 (+1.8%) | $1,088 (+149968.1%) | 0.0% | $21.77 | -59.6% | CMN | 87357P100 |
| ACVA | ACV AUCTIONS INC | 131,491 (+14.6%) | $1,080 (+130753.5%) | 0.0% | $9.71 | -14.0% | CMN | 00091G104 |
| DVOL | FIRST TR EXCHANGE-TRADED FD | 40,971 (+95.9%) | $1,077 (+214852.1%) | 0.0% | $23.30 | — | CMN | 33741L108 |
| SRI | STONERIDGE INC | 49,740 (+15.5%) | $1,072 (+146803.3%) | 0.0% | $20.71 | +3.3% | CMN | 86183P102 |
| — | LIBERTY MEDIA CORP DEL | 32,786 (+12.9%) | $1,071 (+130843.6%) | 0.0% | $26.31 | — | CMN | 531229706 |
| MBWM | MERCANTILE BK CORP | 31,936 (+14.6%) | $1,069 (+129032.6%) | 0.0% | $27.45 | +8.8% | CMN | 587376104 |
| SPXV | PROSHARES TR | 13,613 (+276.8%) | $1,063 (+399348.9%) | 0.0% | $81.28 | — | CMN | 74347B565 |
| FNKO | FUNKO INC | 97,493 (+16.2%) | $1,064 (+62615.1%) | 0.0% | $18.18 | -22.8% | CMN | 361008105 |
| DHC | DIVERSIFIED HEALTHCARE TR | 1,638,906 (+5.3%) | $1,060 (+68734.0%) | 0.0% | $1.99 | — | CMN | 25525P107 |
| KE | KIMBALL ELECTRONICS INC | 46,633 (+76.6%) | $1,053 (+232447.2%) | 0.0% | $19.62 | +9.2% | CMN | 49428J109 |
| AIRR | FIRST TR EXCHANGE-TRADED FD | 23,708 (+28.4%) | $1,046 (+148058.2%) | 0.0% | $41.68 | — | CMN | 33738R704 |
| — | 23ANDME HOLDING CO | 478,301 (+50.0%) | $1,033 (+113306.3%) | 0.0% | $3.03 | — | CMN | 90138Q108 |
| — | CANOPY GROWTH CORP | 446,522 (+59.5%) | $1,031 (+134908.6%) | 0.0% | $6.87 | — | CMN | 138035100 |
| AMTB | AMERANT BANCORP INC | 37,890 (+15.8%) | $1,017 (+124988.3%) | 0.0% | $21.53 | +23.1% | CMN | 023576101 |
| — | CANOO INC | 825,617 (+89.0%) | $1,016 (+123893.8%) | 0.0% | $3.97 | — | CMN | 13803R102 |
| BOC | BOSTON OMAHA CORP | 38,001 (+7.7%) | $1,007 (+123765.6%) | 0.0% | $25.46 | +3.0% | CMN | 101044105 |
| EOLS | EVOLUS INC | 133,593 (+45.6%) | $1,003 (+135846.2%) | 0.0% | $10.06 | -23.1% | CMN | 30052C107 |
| NWPX | NORTHWEST PIPE CO | 29,744 (+59.1%) | $1,002 (+190828.0%) | 0.0% | $30.41 | +11.6% | CMN | 667746101 |
| OPRT | OPORTUN FINL CORP | 181,566 (+20.5%) | $1,000 (+151710.2%) | 0.0% | $14.43 | -63.8% | CMN | 68376D104 |
| SHEN | SHENANDOAH TELECOMMUNICATION | 62,931 (+14.9%) | $999 (+107126.0%) | 0.0% | $37.47 | -51.2% | CMN | 82312B106 |
| — | INVESCO QUALITY MUN INCOME T | 105,102 (+1.4%) | $990 (+104557.6%) | 0.0% | $11.31 | — | CMN | 46133G107 |
| — | ROVER GROUP INC | 269,228 (+251.9%) | $988 (+385863.7%) | 0.0% | $3.25 | — | CMN | 77936F103 |
| — | MERUS N V | 63,747 (+73.3%) | $986 (+133708.1%) | 0.0% | $22.07 | — | CMN | N5749R100 |
| CGNT | COGNYTE SOFTWARE LTD | 314,685 (+35.3%) | $979 (+104013.9%) | 0.0% | $13.98 | -79.0% | CMN | M25133105 |
| QCRH | QCR HOLDINGS INC | 19,685 (+3.3%) | $977 (+100534.7%) | 0.0% | $39.58 | +28.5% | CMN | 74727A104 |
| — | CINCOR PHARMA INC | 79,450 (+15.4%) | $976 (+43124.4%) | 0.0% | $4.04 | — | CMN | 17240Y109 |
| IAGG | ISHARES TR | 20,474 (+5.0%) | $974 (+103248.0%) | 0.0% | $53.88 | — | CMN | 46435G672 |
| PNTG | PENNANT GROUP INC | 88,337 (+83.4%) | $970 (+193501.0%) | 0.0% | $18.65 | -41.8% | CMN | 70805E109 |
| — | WW INTL INC | 250,910 (+159.0%) | $969 (+254103.1%) | 0.0% | $14.38 | — | CMN | 98262P101 |
| SPRY | ARS PHARMACEUTICALS INC | 112,895 (+13.3%) | $963 (+182978.7%) | 0.0% | $13.02 | -50.2% | CMN | 82835W108 |
| SA | SEABRIDGE GOLD INC | 76,441 (+4.1%) | $962 (+110178.4%) | 0.0% | $17.81 | -33.5% | CMN | 811916105 |
| FBIZ | FIRST BUSINESS FINL SVCS INC | 26,241 (+13.8%) | $959 (+128639.5%) | 0.0% | $23.55 | +43.3% | CMN | 319390100 |
| OLP | ONE LIBERTY PPTYS INC | 42,754 (+28.9%) | $950 (+136197.6%) | 0.0% | $26.08 | — | CMN | 682406103 |
| — | REPARE THERAPEUTICS INC | 64,444 (+30.7%) | $948 (+158423.7%) | 0.0% | $20.86 | — | CMN | 760273102 |
| PAR | PAR TECHNOLOGY CORP | 36,314 (+15.9%) | $947 (+102246.6%) | 0.0% | $41.60 | -38.1% | CMN | 698884103 |
| LQDT | LIQUIDITY SVCS INC | 67,275 (+38.4%) | $946 (+119632.5%) | 0.0% | $16.45 | -2.4% | CMN | 53635B107 |
| TTCFQ | TATTOOED CHEF INC | 761,082 (+27.3%) | $936 (+31324.3%) | 0.0% | $13.69 | -78.3% | CMN | 87663X102 |
| CALF | PACER FDS TR | 25,742 (+105.7%) | $925 (+227277.1%) | 0.0% | $24.99 | — | CMN | 69374H857 |
| SID | COMPANHIA SIDERURGICA NACION | 331,043 (+130.3%) | $914 (+267057.6%) | 0.0% | $2.08 | — | CMN | 20440W105 |
| RLMD | RELMADA THERAPEUTICS INC | 261,709 (+266.8%) | $913 (+34484.1%) | 0.0% | $12.58 | -30.2% | CMN | 75955J402 |
| — | TREAN INS GROUP INC | 151,370 (+212.5%) | $908 (+553692.7%) | 0.0% | $6.70 | — | CMN | 89457R101 |
| — | BED BATH & BEYOND INC | 361,200 (+1.3%) | $907 (+41640.9%) | 0.0% | $18.96 | — | Put | 075896100 |
| MDXG | MIMEDX GROUP INC | 324,071 (+11.6%) | $901 (+108053.3%) | 0.0% | $6.14 | -51.3% | CMN | 602496101 |
| — | UTA ACQUISITION CORPORATION | 87,569 (+690.3%) | $894 (+805376.6%) | 0.0% | $10.16 | — | CMN | G9473A109 |
| FOR | FORESTAR GROUP INC | 57,107 (+39.8%) | $880 (+192464.3%) | 0.0% | $17.98 | -26.3% | CMN | 346232101 |
| CRGY | CRESCENT ENERGY COMPANY | 72,418 (+164.7%) | $868 (+235209.5%) | 0.0% | $12.43 | -4.4% | CMN | 44952J104 |
| EFIV | SPDR SER TR | 23,632 (+145.4%) | $866 (+264030.8%) | 0.0% | $39.00 | — | CMN | 78468R531 |
| — | COLONNADE ACQUISITION CORP I | 85,653 (+703.8%) | $863 (+813603.8%) | 0.0% | $10.03 | — | CMN | G2284B101 |
| — | CHASE CORP | 9,994 (+185.6%) | $862 (+295133.6%) | 0.0% | $56.09 | — | CMN | 16150R104 |
| ARTNA | ARTESIAN RES CORP | 14,699 (+3.9%) | $861 (+126341.6%) | 0.0% | $42.54 | +11.5% | CMN | 043113208 |
| — | SILVERCREST METALS INC | 141,714 (+27.6%) | $850 (+138382.7%) | 0.0% | $8.10 | — | CMN | 828363101 |
| TEO | TELECOM ARGENTINA SA | 154,736 (+183.9%) | $843 (+384973.1%) | 0.0% | $4.05 | — | CMN | 879273209 |
| — | RITE AID CORP | 249,773 (+25.4%) | $834 (+84508.7%) | 0.0% | $11.37 | — | CMN | 767754872 |
| PHAT | PHATHOM PHARMACEUTICALS INC | 74,012 (+29.1%) | $830 (+130673.9%) | 0.0% | $16.09 | -35.9% | CMN | 71722W107 |
| CARE | CARTER BANKSHARES INC | 50,035 (+114.9%) | $830 (+221254.9%) | 0.0% | $15.05 | +16.4% | CMN | 146103106 |
| — | TELADOC HEALTH INC | 1,075,000 (+760.0%) | $826 (+907389.0%) | 0.0% | $0.78 | — | CNV | 87918AAF2 |
| — | BENEFITFOCUS INC | 78,328 (+74.2%) | $819 (+287377.5%) | 0.0% | $12.93 | — | CMN | 08180D106 |
| GCMG | GCM GROSVENOR INC | 107,489 (+15.5%) | $818 (+111191.3%) | 0.0% | $8.95 | -21.0% | CMN | 36831E108 |
| ATNI | ATN INTL INC | 18,006 (+143.7%) | $816 (+286163.5%) | 0.0% | $36.56 | +5.3% | CMN | 00215F107 |
| GLDD | GREAT LAKES DREDGE & DOCK CO | 136,654 (+96.8%) | $813 (+154186.7%) | 0.0% | $8.93 | -21.3% | CMN | 390607109 |
| — | INFORMATICA INC | 49,931 (+6.1%) | $813 (+86062.7%) | 0.0% | $18.15 | — | CMN | 45674M101 |
| FQAL | FIDELITY COVINGTON TRUST | 18,147 (+3.1%) | $806 (+110122.6%) | 0.0% | $1.39 | — | CMN | 316092790 |
| — | SHARECARE INC | 499,220 (+145.3%) | $799 (+206295.9%) | 0.0% | $1.88 | — | CMN | 81948W104 |
| TPOR | DIREXION SHS ETF TR | 36,591 (+72.6%) | $791 (+205812.0%) | 0.0% | $36.44 | — | CMN | 25460E679 |
| FRI | FIRST TR S&P REIT INDEX FD | 32,745 (+38.1%) | $785 (+143714.1%) | 0.0% | $20.44 | — | CMN | 33734G108 |
| FAB | FIRST TR MULTI CP VAL ALPHA | 11,258 (+95.7%) | $775 (+221264.6%) | 0.0% | $63.46 | — | CMN | 33733C108 |
| EVER | EVERQUOTE INC | 52,336 (+59.8%) | $771 (+345834.1%) | 0.0% | $18.86 | -50.2% | CMN | 30041R108 |
| BBUC | BROOKFIELD BUSINESS CORP | 40,830 (+80.9%) | $767 (+153646.7%) | 0.0% | $24.34 | -13.5% | CMN | 11259V106 |
| CLOV | CLOVER HEALTH INVESTMENTS CO | 823,708 (+1.9%) | $766 (+55623.2%) | 0.0% | $5.77 | -76.9% | CMN | 18914F103 |
| UPLD | UPLAND SOFTWARE INC | 106,469 (+1.9%) | $759 (+89208.7%) | 0.0% | $21.44 | -65.2% | CMN | 91544A109 |
| VKTX | VIKING THERAPEUTICS INC | 79,720 (+115.3%) | $749 (+741848.5%) | 0.0% | $4.44 | +0.4% | CMN | 92686J106 |
| BMRC | BANK MARIN BANCORP | 22,746 (+23.0%) | $748 (+134897.8%) | 0.0% | $30.00 | -4.4% | CMN | 063425102 |
| VLGEA | VILLAGE SUPER MKT INC | 32,007 (+8.8%) | $745 (+130909.3%) | 0.0% | $23.10 | -4.0% | CMN | 927107409 |
| PKB | INVESCO EXCHANGE TRADED FD T | 18,256 (+3.9%) | $745 (+113993.0%) | 0.0% | $44.90 | — | CMN | 46137V779 |
| FINV | FINVOLUTION GROUP | 148,557 (+172.7%) | $737 (+316141.6%) | 0.0% | $5.21 | — | CMN | 31810T101 |
| QSI | QUANTUM SI INC | 402,974 (+1.7%) | $737 (+67617.4%) | 0.0% | $7.06 | -63.5% | CMN | 74765K105 |
| — | GUARDANT HEALTH INC | 1,175,000 (+261.5%) | $731 (+308226.2%) | 0.0% | $0.45 | — | CNV | 40131MAB5 |
| NYAX | NAYAX LTD | 39,392 (+175.7%) | $725 (+214460.9%) | 0.0% | $23.41 | -5.6% | CMN | M7S750159 |
| AXGN | AXOGEN INC | 71,895 (+67.4%) | $718 (+140039.1%) | 0.0% | $11.75 | -5.5% | CMN | 05463X106 |
| BRT | BRT APARTMENTS CORP | 36,194 (+94.0%) | $711 (+187459.4%) | 0.0% | $18.08 | — | CMN | 055645303 |
| — | AMYRIS INC | 460,000 (+187.5%) | $704 (+150606.6%) | 0.0% | $6.69 | — | Put | 03236M200 |
| PSCH | INVESCO EXCH TRADED FD TR II | 5,235 (+15.5%) | $691 (+115640.0%) | 0.0% | $122.57 | — | CMN | 46138E149 |
| EQBK | EQUITY BANCSHARES INC | 21,043 (+17.2%) | $687 (+128882.2%) | 0.0% | $27.73 | +18.4% | CMN | 29460X109 |
| — | DRAGONEER GROWTH OPT CORP II | 69,603 (+54.1%) | $686 (+155168.3%) | 0.0% | $9.83 | — | CMN | G28315102 |
| — | POSEIDA THERAPEUTICS INC | 128,713 (+73.6%) | $682 (+260273.7%) | 0.0% | $5.02 | — | CMN | 73730P108 |
| — | ARES ACQUISITION CORPORATION | 67,175 (+69.8%) | $676 (+172025.2%) | 0.0% | $9.95 | — | CMN | G33032106 |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP | 100,075 (+9.0%) | $676 (+130055.3%) | 0.0% | $0.46 | +1090.2% | CMN | 37890B100 |
| BOOM | DMC GLOBAL INC | 34,714 (+12.4%) | $675 (+136784.4%) | 0.0% | $20.10 | -8.1% | CMN | 23291C103 |
| BSET | BASSETT FURNITURE INDS INC | 38,575 (+15.1%) | $670 (+127601.7%) | 0.0% | $15.49 | -2.5% | CMN | 070203104 |
| APEI | AMERICAN PUB ED INC | 53,943 (+60.7%) | $663 (+215847.9%) | 0.0% | $15.62 | -20.6% | CMN | 02913V103 |
| — | F-STAR THERAPEUTICS INC | 104,690 (+41.3%) | $662 (+174475.5%) | 0.0% | $2.53 | — | CMN | 30315R107 |
| SMBC | SOUTHERN MO BANCORP INC | 14,359 (+18.5%) | $658 (+106384.3%) | 0.0% | $41.96 | +12.8% | CMN | 843380106 |
| — | REV GROUP INC | 51,918 (+16.1%) | $655 (+132801.6%) | 0.0% | $13.35 | — | CMN | 749527107 |
| FSP | FRANKLIN STR PPTYS CORP | 239,869 (+11.8%) | $655 (+116006.7%) | 0.0% | $2.39 | — | CMN | 35471R106 |
| PCT | PURECYCLE TECHNOLOGIES INC | 96,281 (+33.3%) | $651 (+111539.6%) | 0.0% | $8.21 | -12.2% | CMN | 74623V103 |
| TGB | TASEKO MINES LTD | 440,224 (+119.0%) | $647 (+282489.1%) | 0.0% | $1.59 | -20.8% | CMN | 876511106 |
| PSL | INVESCO EXCHANGE TRADED FD T | 7,819 (+39.9%) | $646 (+154521.8%) | 0.0% | $82.84 | — | CMN | 46137V886 |
| — | MAKEMYTRIP LIMITED MAURITIUS | 650,000 (+271.4%) | $642 (+352757.1%) | 0.0% | $0.99 | — | CNV | 56087FAB0 |
| INGN | INOGEN INC | 32,344 (+7.8%) | $638 (+87468.8%) | 0.0% | $44.24 | -51.3% | CMN | 45780L104 |
| AIRS | AIRSCULPT TECHNOLOGIES INC | 171,224 (+49.5%) | $634 (+85977.3%) | 0.0% | $6.89 | -32.6% | CMN | 009496100 |
| XLG | INVESCO EXCHANGE TRADED FD T | 2,293 (+26.1%) | $633 (+129311.5%) | 0.0% | $243.93 | — | CMN | 46137V233 |
| BARK | BARK INC | 423,659 (+40.1%) | $631 (+114673.1%) | 0.0% | $2.85 | -41.6% | CMN | 68622E104 |
| PWP | PERELLA WEINBERG PARTNERS | 63,853 (+29.9%) | $626 (+200463.8%) | 0.0% | $6.91 | +15.9% | CMN | 71367G102 |
| — | LL FLOORING HOLDINGS INC | 110,972 (+32.6%) | $624 (+107428.1%) | 0.0% | $15.29 | — | CMN | 55003T107 |
| EGAN | EGAIN CORP | 68,891 (+2.0%) | $622 (+125068.0%) | 0.0% | $10.80 | -23.8% | CMN | 28225C806 |
| BLFY | BLUE FOUNDRY BANCORP | 48,358 (+33.8%) | $621 (+154093.5%) | 0.0% | $13.18 | -6.1% | CMN | 09549B104 |
| — | SENSEONICS HLDGS INC | 601,676 (+32.8%) | $620 (+103533.1%) | 0.0% | $1.99 | — | CMN | 81727U105 |
| NVGS | NAVIGATOR HLDGS LTD | 51,762 (+125.3%) | $619 (+235289.4%) | 0.0% | $11.88 | -1.0% | CMN | Y62132108 |
| PRPL | PURPLE INNOVATION INC | 127,373 (+74.2%) | $610 (+206020.6%) | 0.0% | $8.73 | -49.9% | CMN | 74640Y106 |
| AAPU | DIREXION SHS ETF TR | 36,505 (+109.8%) | $608 (+184084.2%) | 0.0% | $8.72 | — | CMN | 25461A874 |
| RBCAA | REPUBLIC BANCORP INC KY | 14,843 (+47.8%) | $607 (+157660.0%) | 0.0% | $43.86 | -2.5% | CMN | 760281204 |
| EZA | ISHARES INC | 14,214 (+74.0%) | $603 (+204939.5%) | 0.0% | $47.31 | — | CMN | 464286780 |
| NNOX | NANO X IMAGING LTD | 81,576 (+55.5%) | $602 (+99905.1%) | 0.0% | $13.20 | -16.1% | CMN | M70700105 |
| HBT | HBT FINL INC. | 30,741 (+13.6%) | $602 (+122425.7%) | 0.0% | $15.72 | +25.2% | CMN | 404111106 |
| LIND | LINDBLAD EXPEDITIONS HLDGS I | 76,927 (+50.4%) | $592 (+171096.0%) | 0.0% | $11.73 | -28.0% | CMN | 535219109 |
| BEEM | BEAM GLOBAL | 33,769 (+156.9%) | $590 (+368615.0%) | 0.0% | $17.34 | -13.7% | CMN | 07373B109 |
| — | PARAGON 28 INC | 30,570 (+10.0%) | $584 (+117918.8%) | 0.0% | $1.75 | — | CMN | 69913P105 |
| PXI | INVESCO EXCHANGE TRADED FD T | 13,330 (+2.1%) | $576 (+112230.6%) | 0.0% | $31.53 | — | CMN | 46137V878 |
| SMRT | SMARTRENT INC | 236,808 (+177.9%) | $575 (+296520.1%) | 0.0% | $4.35 | -43.1% | CMN | 83193G107 |
| — | BERKELEY LTS INC | 213,613 (+6.8%) | $572 (+99984.4%) | 0.0% | $17.27 | — | CMN | 084310101 |
| RBBN | RIBBON COMMUNICATIONS INC | 204,943 (+42.0%) | $572 (+178585.0%) | 0.0% | $3.66 | -29.2% | CMN | 762544104 |
| LCTU | BLACKROCK ETF TRUST | 13,142 (+56.5%) | $557 (+166313.1%) | 0.0% | $15.33 | — | CMN | 09290C509 |
| — | CONTAINER STORE GROUP INC | 129,323 (+21.6%) | $557 (+106883.1%) | 0.0% | $4.20 | — | CMN | 210751103 |
| BLCO | BAUSCH PLUS LOMB CORP | 35,851 (+76.8%) | $556 (+178693.9%) | 0.0% | $15.69 | -4.2% | CMN | 071705107 |
| FLL | FULL HSE RESORTS INC | 73,548 (+200.0%) | $553 (+400683.3%) | 0.0% | $7.53 | -8.1% | CMN | 359678109 |
| — | SUNLIGHT FINANCIAL HOLDINGS | 425,134 (+125.9%) | $548 (+235274.7%) | 0.0% | $1.05 | — | CMN | 86738J106 |
| — | DASEKE INC | 96,402 (+7.4%) | $549 (+112765.6%) | 0.0% | $5.84 | — | CMN | 23753F107 |
| — | FASTLY INC | 750,000 (+400.0%) | $544 (+503372.2%) | 0.0% | $0.73 | — | CNV | 31188VAB6 |
| IDNA | ISHARES TR | 21,449 (+82.9%) | $540 (+174051.9%) | 0.0% | $17.03 | — | CMN | 46435U192 |
| NYXH | NYXOAH S A | 108,172 (+114.7%) | $540 (+170177.0%) | 0.0% | $7.06 | -19.3% | CMN | B6S7WD106 |
| — | DIREXION SHS ETF TR | 24,206 (+66.3%) | $540 (+125433.5%) | 0.0% | $8.91 | — | CMN | 25460E265 |
| — | ATHIRA PHARMA INC | 170,004 (+6.5%) | $539 (+113594.5%) | 0.0% | $2.17 | — | CMN | 04746L104 |
| CATO | CATO CORP NEW | 57,453 (+105.2%) | $536 (+200662.5%) | 0.0% | $9.59 | -12.8% | CMN | 149205106 |
| GSEU | GOLDMAN SACHS ETF TR | 17,940 (+1.8%) | $535 (+121249.2%) | 0.0% | $31.11 | — | CMN | 381430305 |
| — | INVESCO MUN OPPORTUNITY TR | 51,762 (+1.6%) | $513 (+110451.1%) | 0.0% | $11.44 | — | CMN | 46132C107 |
| — | ENTERPRISE BANCORP INC MASS | 14,411 (+7.5%) | $509 (+126759.9%) | 0.0% | $29.93 | — | CMN | 293668109 |
| LXRX | LEXICON PHARMACEUTICALS INC | 266,357 (+10.6%) | $509 (+87917.5%) | 0.0% | $3.59 | -40.7% | CMN | 528872302 |
| PKW | INVESCO EXCHANGE TRADED FD T | 5,884 (+42.5%) | $503 (+164421.2%) | 0.0% | $25.59 | — | CMN | 46137V308 |
| — | MAGNITE INC | 650,000 (+225.0%) | $498 (+336714.2%) | 0.0% | $0.77 | — | CNV | 55955DAB6 |
| SPUS | TIDAL ETF TR | 19,374 (+51.0%) | $498 (+158655.7%) | 0.0% | $26.84 | — | CMN | 886364801 |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | 77,501 (+42.5%) | $490 (+154413.2%) | 0.0% | $7.76 | -16.4% | CMN | 23204X103 |
| ORLA | ORLA MNG LTD NEW | 120,949 (+457.4%) | $489 (+688116.9%) | 0.0% | $3.67 | -2.4% | CMN | 68634K106 |
| TFPM | TRIPLE FLAG PRECIOUS METAL | 35,471 (+30.1%) | $488 (+141372.8%) | 0.0% | $12.30 | -0.5% | CMN | 89679M104 |
| BCBP | BCB BANCORP INC | 26,739 (+12.0%) | $481 (+119560.4%) | 0.0% | $13.26 | +16.3% | CMN | 055298103 |
| BWFG | BANKWELL FINL GROUP INC | 16,335 (+107.3%) | $481 (+209829.7%) | 0.0% | $28.01 | -2.8% | CMN | 06654A103 |
| PGEN | PRECIGEN INC | 313,824 (+5.5%) | $477 (+75616.2%) | 0.0% | $3.56 | -51.7% | CMN | 74017N105 |
| ZGN | ERMENEGILDO ZEGNA N V | 45,463 (+89.2%) | $476 (+184395.3%) | 0.0% | $10.51 | +2.8% | CMN | N30577105 |
| — | DIEBOLD NIXDORF INC | 335,182 (+19.8%) | $476 (+69586.4%) | 0.0% | $2.70 | — | CMN | 253651103 |
| LRMR | LARIMAR THERAPEUTICS INC | 112,686 (+84.9%) | $465 (+238563.1%) | 0.0% | $2.92 | +16.8% | CMN | 517125100 |
| ACTG | ACACIA RESH CORP | 110,117 (+277.8%) | $464 (+392775.4%) | 0.0% | $3.91 | +0.1% | CMN | 003881307 |
| CZFS | CITIZENS FINANCIAL SERVS INC | 6,023 (+21.1%) | $462 (+132302.6%) | 0.0% | $64.88 | -2.9% | CMN | 174615104 |
| — | PROVIDENT BANCORP INC | 63,240 (+229.1%) | $460 (+167313.5%) | 0.0% | $7.56 | — | CMN | 74383L105 |
| AUDC | AUDIOCODES LTD | 25,417 (+110.1%) | $455 (+172138.6%) | 0.0% | $18.35 | -7.4% | CMN | M15342104 |
| LOCO | EL POLLO LOCO HLDGS INC | 45,638 (+32.1%) | $455 (+147482.5%) | 0.0% | $12.76 | -18.3% | CMN | 268603107 |
| BHB | BAR HBR BANKSHARES | 14,179 (+16.3%) | $454 (+140548.6%) | 0.0% | $24.81 | +4.8% | CMN | 066849100 |
| PCYO | PURE CYCLE CORP | 43,065 (+40.8%) | $451 (+176197.3%) | 0.0% | $10.34 | -9.5% | CMN | 746228303 |
| — | DIREXION SHS ETF TR | 30,160 (+31.3%) | $442 (+77636.3%) | 0.0% | $3.50 | — | CMN | 25460G880 |
| UJB | PROSHARES TR | 7,289 (+87.1%) | $440 (+202826.3%) | 0.0% | $28.15 | — | CMN | 74348A707 |
| STKS | THE ONE GROUP HOSPITALITY IN | 69,151 (+81.7%) | $436 (+172094.1%) | 0.0% | $4.96 | — | CMN | 88338K103 |
| ARHS | ARHAUS INC | 44,479 (+75.5%) | $434 (+242173.7%) | 0.0% | $9.07 | -7.0% | CMN | 04035M102 |
| CCNE | CNB FINL CORP PA | 18,224 (+103.6%) | $434 (+205373.5%) | 0.0% | $22.97 | -2.6% | CMN | 126128107 |
| PYZ | INVESCO EXCHANGE TRADED FD T | 5,422 (+84.2%) | $429 (+207981.6%) | 0.0% | $85.42 | — | CMN | 46137V704 |
| — | ASSERTIO HOLDINGS INC | 99,311 (+173.7%) | $427 (+520678.0%) | 0.0% | $2.73 | — | CMN | 04546C205 |
| KLXE | KLX ENERGY SERVICS HOLDNGS I | 24,098 (+14.4%) | $417 (+241019.1%) | 0.0% | $7.02 | +100.6% | CMN | 48253L205 |
| CTLP | CANTALOUPE INC | 95,155 (+68.8%) | $414 (+211085.7%) | 0.0% | $6.55 | -45.9% | CMN | 138103106 |
| UCC | PROSHARES TR | 18,251 (+43.8%) | $406 (+138297.3%) | 0.0% | $23.94 | — | CMN | 74347R750 |
| III | INFORMATION SVCS GROUP INC | 87,363 (+85.8%) | $402 (+179306.3%) | 0.0% | $4.90 | -9.6% | CMN | 45675Y104 |
| BBCP | CONCRETE PUMPING HLDGS INC | 68,179 (+204.4%) | $399 (+276877.1%) | 0.0% | $6.04 | -2.6% | CMN | 206704108 |
| — | ENETI INC | 39,658 (+7.5%) | $399 (+161917.5%) | 0.0% | $0.70 | — | CMN | Y2294C107 |
| FRBA | FIRST BK WILLIAMSTOWN NEW JE | 28,796 (+4.8%) | $396 (+105281.1%) | 0.0% | $10.37 | +33.8% | CMN | 31931U102 |
| INVZ | INNOVIZ TECHNOLOGIES LTD | 99,257 (+28.8%) | $390 (+97176.8%) | 0.0% | $5.11 | -6.9% | CMN | M5R635108 |
| JVAL | J P MORGAN EXCHANGE TRADED F | 11,748 (+74.8%) | $389 (+194564.5%) | 0.0% | $35.31 | — | CMN | 46641Q753 |
| — | HELIOGEN INC | 556,138 (+102.2%) | $388 (+75739.1%) | 0.0% | $0.74 | — | CMN | 42329E105 |
| CRNT | CERAGON NETWORKS LTD | 203,004 (+78.9%) | $388 (+186312.5%) | 0.0% | $2.15 | -12.6% | CMN | M22013102 |
| — | TILE SHOP HLDGS INC | 87,256 (+159.9%) | $382 (+323782.2%) | 0.0% | $5.33 | — | CMN | 88677Q109 |
| GPRK | GEOPARK LTD | 24,704 (+22.5%) | $382 (+160945.1%) | 0.0% | $12.65 | +12.7% | CMN | G38327105 |
| GWRS | GLOBAL WTR RES INC | 28,599 (+3.0%) | $380 (+116401.5%) | 0.0% | $9.64 | +20.1% | CMN | 379463102 |
| — | PROSHARES TR | 22,872 (+10.3%) | $379 (+93822.3%) | 0.0% | $5.75 | — | CMN | 74347G689 |
| WEST | WESTROCK COFFEE CO | 28,304 (+145.5%) | $378 (+317665.5%) | 0.0% | $11.28 | +5.9% | CMN | 96145W103 |
| MTRX | MATRIX SVC CO | 60,693 (+1.9%) | $378 (+152738.1%) | 0.0% | $11.98 | -56.9% | CMN | 576853105 |
| SSTI | SHOTSPOTTER INC | 11,094 (+26.5%) | $375 (+148832.5%) | 0.0% | $31.83 | +5.0% | CMN | 82536T107 |
| ORC | ORCHID IS CAP INC | 35,716 (+40.7%) | $375 (+180197.1%) | 0.0% | $3.04 | — | CMN | 68571X301 |
| — | VIEW INC | 388,796 (+11.6%) | $375 (+80231.7%) | 0.0% | $0.92 | — | CMN | 92671V106 |
| — | BOLT BIOTHERAPEUTICS INC | 283,028 (+2230.4%) | $368 (+2043988.9%) | 0.0% | $2.23 | — | CMN | 097702104 |
| CLPT | CLEARPOINT NEURO INC | 42,885 (+20.2%) | $363 (+98071.9%) | 0.0% | $15.64 | -39.4% | CMN | 18507C103 |
| OFLX | OMEGA FLEX INC | 3,874 (+1.1%) | $362 (+101737.2%) | 0.0% | $112.03 | -15.5% | CMN | 682095104 |
| — | ENFUSION INC | 37,377 (+38.6%) | $361 (+108439.3%) | 0.0% | $6.57 | — | CMN | 292812104 |
| — | RENT THE RUNWAY INC | 116,713 (+59.8%) | $356 (+222384.4%) | 0.0% | $5.96 | — | CMN | 76010Y103 |
| RLGT | RADIANT LOGISTICS INC | 69,734 (+22.4%) | $355 (+109451.2%) | 0.0% | $5.97 | -6.0% | CMN | 75025X100 |
| — | MOGO INC | 669,300 (+80.9%) | $354 (+104094.4%) | 0.0% | $0.24 | — | CMN | 60800C109 |
| WHWK | AADI BIOSCIENCE INC | 27,339 (+6.1%) | $351 (+96262.4%) | 0.0% | $18.82 | -30.6% | CMN | 00032Q104 |
| — | AMERICAN NATL BANKSHARES INC | 9,444 (+2.5%) | $349 (+118528.2%) | 0.0% | $35.04 | — | CMN | 027745108 |
| ALTO | ALTO INGREDIENTS INC | 120,711 (+24.1%) | $348 (+97828.7%) | 0.0% | $5.23 | -32.1% | CMN | 021513106 |
| — | WHEELS UP EXPERIENCE INC | 336,989 (+229.6%) | $347 (+294051.7%) | 0.0% | $1.67 | — | CMN | 96328L106 |
| CMLS | CUMULUS MEDIA INC | 55,038 (+26.1%) | $342 (+111230.9%) | 0.0% | $9.83 | -27.3% | CMN | 231082801 |
| MUX | MCEWEN MNG INC | 58,264 (+13.8%) | $341 (+204347.3%) | 0.0% | $3.59 | +29.4% | CMN | 58039P305 |
| GLUE | MONTE ROSA THERAPEUTICS INC | 43,962 (+32.0%) | $335 (+122896.7%) | 0.0% | $16.10 | -48.3% | CMN | 61225M102 |
| ARAY | ACCURAY INC | 159,976 (+3.4%) | $334 (+103735.4%) | 0.0% | $3.96 | -47.9% | CMN | 004397105 |
| LYTS | LSI INDS INC OHIO | 27,164 (+119.5%) | $332 (+349886.3%) | 0.0% | $8.62 | +16.1% | CMN | 50216C108 |
| EMQQ | EXCHANGE TRADED CONCEPTS TR | 11,000 (+2.8%) | $327 (+114647.4%) | 0.0% | $32.72 | — | CMN | 301505889 |
| EOSE | EOS ENERGY ENTERPRISES INC | 220,037 (+55.8%) | $326 (+137889.4%) | 0.0% | $7.12 | -81.8% | CMN | 29415C101 |
| SRTA | BLADE AIR MOBILITY INC | 90,822 (+121.6%) | $325 (+196955.8%) | 0.0% | $5.20 | -17.9% | CMN | 092667104 |
| — | INSTIL BIO INC | 515,253 (+92.6%) | $325 (+24985.7%) | 0.0% | $3.13 | — | CMN | 45783C101 |
| RCMT | RCM TECHNOLOGIES INC | 26,216 (+73.7%) | $324 (+128275.0%) | 0.0% | $16.59 | -6.0% | CMN | 749360400 |
| BLND | BLEND LABS INC | 220,155 (+24.6%) | $317 (+81188.2%) | 0.0% | $3.98 | -55.0% | CMN | 09352U108 |
| LIT | GLOBAL X FDS | 5,322 (+10.9%) | $312 (+98298.1%) | 0.0% | $73.92 | — | CMN | 37954Y855 |
| IMMR | IMMERSION CORP | 44,290 (+342.0%) | $311 (+566007.3%) | 0.0% | $6.52 | -1.2% | CMN | 452521107 |
| TIGR | UP FINTECH HLDG LTD | 90,337 (+688.1%) | $308 (+810555.3%) | 0.0% | $6.26 | — | CMN | 91531W106 |
| VTOL | BRISTOW GROUP INC | 11,333 (+7.7%) | $307 (+124379.4%) | 0.0% | $31.38 | -16.8% | CMN | 11040G103 |
| — | WAYFAIR INC | 475,000 (+90.0%) | $307 (+182690.5%) | 0.0% | $0.74 | — | CNV | 94419LAM3 |
| VUZI | VUZIX CORP | 84,133 (+1.2%) | $306 (+63436.1%) | 0.0% | $10.69 | -57.2% | CMN | 92921W300 |
| MSC | STUDIO CITY INTL HLDGS LTD | 50,889 (+1.8%) | $303 (+275625.5%) | 0.0% | $18.52 | — | CMN | 86389T106 |
| SEMR | SEMRUSH HLDGS INC | 37,267 (+48.0%) | $303 (+107472.0%) | 0.0% | $10.65 | -4.9% | CMN | 81686C104 |
| BMEA | BIOMEA FUSION INC | 33,412 (+72.6%) | $282 (+148928.0%) | 0.0% | $9.24 | -7.7% | CMN | 09077A106 |
| NODK | NI HLDGS INC | 20,561 (+1.8%) | $273 (+100953.3%) | 0.0% | $14.70 | -7.3% | CMN | 65342T106 |
| GNE | GENIE ENERGY LTD | 25,318 (+115.3%) | $262 (+237889.1%) | 0.0% | $8.75 | +11.2% | CMN | 372284208 |
| LAW | CS DISCO INC | 41,405 (+172.1%) | $262 (+172057.2%) | 0.0% | $19.35 | -55.9% | CMN | 126327105 |
| — | SOLO BRANDS INC | 70,211 (+136.8%) | $261 (+231036.3%) | 0.0% | $2.15 | — | CMN | 83425V104 |
| SAMG | SILVERCREST ASSET MGMT GROUP | 13,631 (+9.2%) | $256 (+125318.6%) | 0.0% | $16.27 | +10.6% | CMN | 828359109 |
| — | HUT 8 MNG CORP | 296,094 (+156.3%) | $252 (+122074.8%) | 0.0% | $1.91 | — | CMN | 44812T102 |
| WNEB | WESTERN NEW ENG BANCORP INC | 26,592 (+84.3%) | $252 (+214908.5%) | 0.0% | $7.74 | +5.5% | CMN | 958892101 |
| — | ZIMVIE INC | 26,626 (+9.1%) | $249 (+103089.6%) | 0.0% | $21.71 | — | CMN | 98888T107 |
| VERI | VERITONE INC | 46,872 (+26.8%) | $248 (+119333.7%) | 0.0% | $15.00 | -57.3% | CMN | 92347M100 |
| TBCH | TURTLE BEACH CORP | 34,120 (+25.8%) | $245 (+132137.8%) | 0.0% | $17.76 | -55.9% | CMN | 900450206 |
| INVE | IDENTIV INC | 33,528 (+8.8%) | $243 (+62786.8%) | 0.0% | $12.85 | -24.6% | CMN | 45170X205 |
| BMA | BANCO MACRO SA | 13,719 (+27.2%) | $225 (+146176.6%) | 0.0% | $3.52 | — | CMN | 05961W105 |
| — | ALPINE IMMUNE SCIENCES INC | 30,489 (+27.4%) | $224 (+130187.2%) | 0.0% | $6.52 | — | CMN | 02083G100 |
| QMAR | FIRST TR EXCHNG TRADED FD VI | 11,626 (+15.1%) | $220 (+115670.5%) | 0.0% | $2.49 | — | CMN | 33740F581 |
| BBAR | BANCO BBVA ARGENTINA S A | 56,227 (+129.5%) | $219 (+296231.1%) | 0.0% | $2.20 | — | CMN | 058934100 |
| XERS | XERIS BIOPHARMA HOLDINGS INC | 163,840 (+33.6%) | $218 (+113988.0%) | 0.0% | $2.07 | -31.9% | CMN | 98422E103 |
| KODK | EASTMAN KODAK CO | 71,457 (+13.9%) | $218 (+75575.0%) | 0.0% | $5.76 | -23.7% | CMN | 277461406 |
| FHTX | FOGHORN THERAPEUTICS INC | 33,883 (+100.2%) | $216 (+148985.5%) | 0.0% | $10.34 | -27.1% | CMN | 344174107 |
| — | BLACKROCK DEBT STRATEGIES FD | 23,019 (+3.6%) | $212 (+106857.1%) | 0.0% | $11.12 | — | CMN | 09255R202 |
| INBK | FIRST INTERNET BANCORP | 8,721 (+2.0%) | $212 (+73168.5%) | 0.0% | $31.28 | -15.5% | CMN | 320557101 |
| — | NUTEX HEALTH INC | 110,040 (+94.3%) | $209 (+245871.8%) | 0.0% | $0.92 | — | CMN | 67079U108 |
| INNV | INNOVAGE HLDG CORP | 28,760 (+3.0%) | $206 (+125812.8%) | 0.0% | $6.17 | +4.1% | CMN | 45784A104 |
| — | VINTAGE WINE ESTATES INC | 62,919 (+40.2%) | $205 (+163992.8%) | 0.0% | $0.94 | — | CMN | 92747V106 |
| — | OUTLOOK THERAPEUTICS INC | 187,547 (+98.1%) | $203 (+176031.3%) | 0.0% | $1.57 | — | CMN | 69012T206 |
| JANX | JANUX THERAPEUTICS INC | 14,603 (+4.0%) | $192 (+101122.1%) | 0.0% | $19.93 | -26.6% | CMN | 47103J105 |
| — | MIND MEDICINE MINDMED INC | 86,861 (+449.6%) | $191 (+347343.6%) | 0.0% | $1.80 | — | CMN | 60255C885 |
| SOHU | SOHU COM LTD | 13,497 (+14.2%) | $185 (+97291.6%) | 0.0% | $1.72 | — | CMN | 83410S108 |
| WRN | WESTERN COPPER & GOLD CORP | 102,400 (+7.2%) | $182 (+150538.0%) | 0.0% | $1.71 | -10.6% | CMN | 95805V108 |
| — | VACASA INC | 143,534 (+26.4%) | $181 (+51869.3%) | 0.0% | $0.27 | — | CMN | 91854V107 |
| SKYT | SKYWATER TECHNOLOGY INC | 24,969 (+32.1%) | $178 (+122334.5%) | 0.0% | $8.26 | +2.3% | CMN | 83089J108 |
| PSNL | PERSONALIS INC | 89,226 (+10.9%) | $177 (+73819.7%) | 0.0% | $20.06 | -87.5% | CMN | 71535D106 |
| AKTSQ | AKOUSTIS TECHNOLOGIES INC | 61,979 (+67.2%) | $175 (+158791.8%) | 0.0% | $4.23 | -25.7% | CMN | 00973N102 |
| ABSI | ABSCI CORPORATION | 83,030 (+1.4%) | $174 (+68010.5%) | 0.0% | $9.63 | -71.6% | CMN | 00091E109 |
| — | GREAT AJAX CORP | 23,992 (+6.6%) | $174 (+102824.3%) | 0.0% | $0.46 | — | CMN | 38983D300 |
| PSEC | PROSPECT CAP CORP | 23,786 (+10.7%) | $166 (+124910.5%) | 0.0% | $4.09 | +13.3% | CMN | 74348T102 |
| DIBS | 1STDIBS COM INC | 32,448 (+25.2%) | $165 (+101026.4%) | 0.0% | $7.49 | -19.5% | CMN | 320551104 |
| — | AVAYA HLDGS CORP | 794,350 (+137.9%) | $156 (+29220.5%) | 0.0% | $6.13 | — | CMN | 05351X101 |
| — | POLYMET MNG CORP | 58,482 (+6.4%) | $155 (+97986.7%) | 0.0% | $3.44 | — | CMN | 731916409 |
| IPSC | CENTURY THERAPEUTICS INC | 30,150 (+43.2%) | $155 (+74260.6%) | 0.0% | $14.43 | -34.6% | CMN | 15673T100 |
| — | DIREXION SHS ETF TR | 20,548 (+4.2%) | $154 (+165609.7%) | 0.0% | $12.09 | — | CMN | 25459Y520 |
| SMR | NUSCALE PWR CORP | 14,947 (+2.8%) | $153 (+90109.4%) | 0.0% | $10.14 | +9.2% | CMN | 67079K100 |
| — | LIGHTNING EMOTORS INC | 400,686 (+90.1%) | $147 (+44808.6%) | 0.0% | $0.56 | — | CMN | 53228T101 |
| — | VIA RENEWABLES INC | 28,635 (+7.2%) | $146 (+78994.6%) | 0.0% | $9.99 | — | CMN | 92556D106 |
| — | INSEEGO CORP | 172,623 (+68.7%) | $145 (+68501.4%) | 0.0% | $3.74 | — | CMN | 45782B104 |
| — | LANDSEA HOMES CORP | 27,571 (+34.6%) | $144 (+146476.5%) | 0.0% | $4.75 | — | CMN | 51509P103 |
| — | ELECTRAMECCANICA VEHS CORP | 236,578 (+82.0%) | $143 (+89725.2%) | 0.0% | $0.51 | — | CMN | 284849205 |
| — | BRIGHT HEALTH GROUP INC | 218,209 (+5.2%) | $142 (+65252.1%) | 0.0% | $8.73 | — | CMN | 10920V107 |
| PLBY | PLBY GROUP INC | 48,787 (+38.1%) | $134 (+94381.7%) | 0.0% | $21.83 | -83.6% | CMN | 72814P109 |
| BRCC | BRC INC | 21,847 (+116.4%) | $133 (+171034.6%) | 0.0% | $11.67 | -44.1% | CMN | 05601U105 |
| — | VELODYNE LIDAR INC | 179,479 (+26.5%) | $133 (+98108.1%) | 0.0% | $1.36 | — | CMN | 92259F101 |
| — | ATERIAN INC | 164,458 (+243.8%) | $127 (+214615.3%) | 0.0% | $1.67 | — | CMN | 02156U101 |
| AMTX | AEMETIS INC | 31,437 (+13.3%) | $124 (+73129.4%) | 0.0% | $10.60 | -46.4% | CMN | 00770K202 |
| — | TABULA RASA HEALTHCARE INC | 24,399 (+37.1%) | $121 (+141988.2%) | 0.0% | $1.34 | — | CMN | 873379101 |
| — | OUSTER INC | 137,078 (+10.7%) | $118 (+98482.5%) | 0.0% | $4.30 | — | CMN | 68989M103 |
| SLQT | SELECTQUOTE INC | 171,176 (+27.0%) | $115 (+117260.2%) | 0.0% | $14.87 | -95.6% | CMN | 816307300 |
| RETL | DIREXION SHS ETF TR | 16,512 (+37.4%) | $115 (+154978.4%) | 0.0% | $15.88 | — | CMN | 25460G815 |
| GPGI | COMPOSECURE INC | 20,722 (+27.6%) | $102 (+125511.1%) | 0.0% | $4.57 | -9.1% | CMN | 20459V105 |
| NN | NEXTNAV INC | 34,107 (+161.7%) | $100 (+285420.0%) | 0.0% | $3.01 | +2.2% | CMN | 65345N106 |
| — | THORNE HEALTHTECH INC | 27,241 (+5.7%) | $99 (+80953.3%) | 0.0% | $0.20 | — | CMN | 885260109 |
| — | SKILLSOFT CORP | 74,000 (+29.2%) | $96 (+91519.0%) | 0.0% | $1.29 | — | CMN | 83066P200 |
| — | KANDI TECHNOLOGIES GROUP INC | 40,701 (+196.5%) | $94 (+322700.0%) | 0.0% | $1.52 | — | CMN | 483709101 |
| — | VINCO VENTURES INC | 198,634 (+15.6%) | $92 (+57503.8%) | 0.0% | $2.10 | — | CMN | 927330100 |
| — | GREENLIGHT BIOSCIENCS HLDS P | 77,078 (+165.0%) | $91 (+135649.3%) | 0.0% | $0.74 | — | CMN | 39536G105 |
| — | VICARIOUS SURGICAL INC | 44,961 (+25.4%) | $91 (+75584.2%) | 0.0% | $3.01 | — | CMN | 92561V109 |
| — | SPIRE GLOBAL INC | 89,963 (+9.8%) | $86 (+96938.2%) | 0.0% | $1.49 | — | CMN | 848560108 |
| WEAV | WEAVE COMMUNICATIONS INC | 18,432 (+11.2%) | $84 (+100398.8%) | 0.0% | $12.61 | -61.1% | CMN | 94724R108 |
| TNYA | TENAYA THERAPEUTICS INC | 40,946 (+3.6%) | $82 (+71467.0%) | 0.0% | $10.48 | -76.7% | CMN | 87990A106 |
| GRWG | GROWGENERATION CORP | 20,864 (+43.2%) | $82 (+160266.7%) | 0.0% | $17.26 | -72.4% | CMN | 39986L109 |
| FXLV | F45 TRAINING HLDGS INC | 27,674 (+126.9%) | $79 (+207455.3%) | 0.0% | $6.02 | -49.6% | CMN | 30322L101 |
| — | YATSEN HLDG LTD | 53,536 (+266.7%) | $78 (+488418.8%) | 0.0% | $1.36 | — | CMN | 985194109 |
| — | THE BEACHBODY COMPANY INC | 146,610 (+55.8%) | $77 (+81074.7%) | 0.0% | $1.67 | — | CMN | 073463101 |
| — | BAKKT HOLDINGS INC | 56,762 (+36.5%) | $68 (+71002.1%) | 0.0% | $0.32 | — | CMN | 05759B107 |
| — | MULLEN AUTOMOTIVE INC | 231,697 (+21.9%) | $66 (+106779.0%) | 0.0% | $0.74 | — | CMN | 62526P109 |
| — | CELULARITY INC | 51,298 (+74.6%) | $66 (+97216.2%) | 0.0% | $0.55 | — | CMN | 151190105 |
| VTEX | VTEX | 17,491 (+1.2%) | $66 (+102385.9%) | 0.0% | $20.96 | -81.8% | CMN | G9470A102 |
| AAOI | APPLIED OPTOELECTRONICS INC | 32,301 (+19.9%) | $61 (+83528.8%) | 0.0% | $7.05 | -66.3% | CMN | 03823U102 |
| — | FARADAY FUTRE INTLGT ELCTR I | 209,831 (+15.5%) | $61 (+52868.7%) | 0.0% | $1.89 | — | CMN | 307359109 |
| — | AMERICAS GOLD AND SILVER COR | 101,300 (+33.6%) | $58 (+185606.5%) | 0.0% | $0.62 | — | CMN | 03062D100 |
| OMER | OMEROS CORP | 24,539 (+23.4%) | $55 (+87928.6%) | 0.0% | $15.47 | -82.2% | CMN | 682143102 |
| — | OPTINOSE INC | 29,686 (+20.3%) | $55 (+60921.1%) | 0.0% | $2.81 | — | CMN | 68404V100 |
| — | AEYE INC | 113,070 (+442.2%) | $54 (+236165.2%) | 0.0% | $1.04 | — | CMN | 008183105 |
| — | BLUE APRON HLDGS INC | 51,608 (+14.4%) | $43 (+16311.9%) | 0.0% | $6.43 | — | CMN | 09523Q200 |
| — | TALARIS THERAPEUTICS INC | 39,884 (+23.4%) | $41 (+47761.2%) | 0.0% | $9.32 | — | CMN | 87410C104 |
| — | SHIFT TECHNOLOGIES INC | 265,975 (+41.9%) | $40 (+30132.1%) | 0.0% | $5.88 | — | CMN | 82452T107 |
| — | FINANCE OF AMERICA COMPAN | 30,249 (+22.0%) | $38 (+103727.0%) | 0.0% | $2.87 | — | CMN | 31738L107 |
| — | HYCROFT MINING HOLDING CORP | 69,408 (+12.7%) | $37 (+99716.2%) | 0.0% | $0.06 | — | CMN | 44862P109 |
| — | XOS INC | 69,394 (+12.3%) | $31 (+41432.4%) | 0.0% | $3.14 | — | CMN | 98423B108 |
| — | SARCOS TECHN AND ROBOTICS CO | 52,986 (+21.8%) | $30 (+30560.8%) | 0.0% | $0.10 | — | CMN | 80359A106 |
| — | ACCELERATE DIAGNOSTICS INC | 38,873 (+33.8%) | $27 (+62272.7%) | 0.0% | $3.14 | — | CMN | 00430H102 |
| — | NEWEGG COMMERCE INC | 20,550 (+59.6%) | $27 (+89636.7%) | 0.0% | $6.48 | — | CMN | G6483G100 |
| — | EMCORE CORP | 24,316 (+116.5%) | $23 (+123078.9%) | 0.0% | $4.71 | — | CMN | 290846203 |
| — | INVACARE CORP | 53,622 (+72.1%) | $23 (+93737.5%) | 0.0% | $3.78 | — | CMN | 461203101 |
| — | CEPTON INC | 17,652 (+10.0%) | $22 (+72216.1%) | 0.0% | $0.12 | — | CMN | 15673X101 |
| — | MOMENTUS INC | 28,357 (+15.2%) | $22 (+64944.1%) | 0.0% | $3.73 | — | CMN | 60879E101 |
| — | THE VALENS COMPANY INC | 32,564 (+3.6%) | $21 (+102242.9%) | 0.0% | $1.97 | — | CMN | 91914P603 |
| RGTI | RIGETTI COMPUTING INC | 25,665 (+71.1%) | $19 (+66739.3%) | 0.0% | $2.78 | -48.6% | CMN | 76655K103 |
| — | SPRUCE POWER HOLDING CORP | 18,368 (+68.9%) | $17 (+168720.0%) | 0.0% | $3.18 | — | CMN | 9837FR100 |
| — | BIRD GLOBAL INC | 28,662 (+104.7%) | $5 (+103200.0%) | 0.0% | $1.29 | — | CMN | 09077J107 |
| — | MEI PHARMA INC | 21,132 (+41.9%) | $5 (+85700.0%) | 0.0% | $2.33 | — | CMN | 55279B202 |
| — | TZP STRATEGIES ACQUISTN CORP | 86,147 (+63.1%) | $2 (+42120.0%) | 0.0% | $0.81 | — | WTS | G91595119 |
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| ACWI | ISHARES TR | 5,250,000 | $409 | 0.0% | $54.89 | — | Put | 464288257 |
| — | ATLASSIAN CORP PLC | 1,684,250 | $355 | 0.0% | $108.95 | — | — | G06242104 |
| — | CHEMOCENTRYX INC | 5,616,301 | $290 | 0.0% | $2.80 | — | — | 16383L106 |
| — | DUKE REALTY CORP | 4,905,171 | $236 | 0.0% | $17.70 | — | — | 264411505 |
| — | NIELSEN HLDGS PLC | 8,043,482 | $223 | 0.0% | $22.04 | — | — | G6518L108 |
| — | CHANGE HEALTHCARE INC | 6,527,724 | $179 | 0.0% | $5.18 | — | — | 15912K100 |
| — | BROOKFIELD ASSET MGMT INC | 4,226,402 | $173 | 0.0% | $51.52 | — | — | 112585104 |
| — | SWITCH INC | 4,978,899 | $168 | 0.0% | $11.64 | — | — | 87105L104 |
| — | BIOHAVEN PHARMACTL HLDG CO L | 1,062,350 | $161 | 0.0% | $37.45 | — | — | G11196105 |
| — | ZENDESK INC | 2,076,255 | $158 | 0.0% | $40.75 | — | — | 98936J101 |
| — | ALLEGHANY CORP MD | 162,531 | $136 | 0.0% | $337.77 | — | — | 017175100 |
| IS5EUR | IRONSOURCE LTD | 38,775,167 | $133 | 0.0% | $0.13 | — | — | M5R75Y101 |
| LQD | ISHARES TR | 1,250,000 | $128 | 0.0% | $105.97 | — | Put | 464287242 |
| — | GLOBAL BLOOD THERAPEUTICS IN | 1,706,600 | $116 | 0.0% | $14.23 | — | — | 37890U108 |
| — | SHELL MIDSTREAM PARTNERS L P | 7,201,919 | $114 | 0.0% | $14.34 | — | — | 822634101 |
| CCJ | CAMECO CORP | 4,066,100 | $108 | 0.0% | $18.90 | +23.4% | Call | 13321L108 |
| — | CONTINENTAL RES INC | 1,331,930 | $89 | 0.0% | $29.01 | — | — | 212015101 |
| — | AVALARA INC | 920,610 | $85 | 0.0% | $61.56 | — | — | 05338G106 |
| — | TWITTER INC | 1,909,000 | $84 | 0.0% | $41.69 | — | Put | 90184L102 |
| — | TWITTER INC | 1,890,400 | $83 | 0.0% | $41.69 | — | Call | 90184L102 |
| — | FORTRESS TRANS INFRST INVS L | 5,146,886 | $77 | 0.0% | $22.31 | — | — | 34960P101 |
| — | DISCOVER FINL SVCS | 654,700 | $60 | 0.0% | $59.38 | — | Put | 254709108 |
| — | CITRIX SYS INC | 532,463 | $55 | 0.0% | $55.78 | — | — | 177376100 |
| — | TERMINIX GLOBAL HOLDINGS INC | 1,334,300 | $51 | 0.0% | $13.76 | — | — | 88087E100 |
| — | TWITTER INC | 1,086,483 | $48 | 0.0% | $41.69 | — | — | 90184L102 |
| ADP | AUTOMATIC DATA PROCESSING IN | 183,700 | $42 | 0.0% | $166.68 | +37.4% | Put | 053015103 |
| OMFL | INVESCO EXCH TRD SLF IDX FD | 987,639 | $39 | 0.0% | $30.61 | — | — | 46138J619 |
| — | FLAGSTAR BANCORP INC | 1,153,508 | $39 | 0.0% | $31.75 | — | — | 337930705 |
| — | PING IDENTITY HLDG CORP | 1,336,861 | $38 | 0.0% | $7.53 | — | — | 72341T103 |
| — | COVETRUS INC | 1,794,373 | $37 | 0.0% | $8.87 | — | — | 22304C100 |
| — | ARCHAEA ENERGY INC | 1,958,247 | $35 | 0.0% | $13.56 | — | — | 03940F103 |
| MMM | 3M CO | 303,800 | $34 | 0.0% | $110.44 | -17.9% | Call | 88579Y101 |
| — | ABIOMED INC | 127,056 | $31 | 0.0% | $217.17 | — | — | 003654100 |
| APO | APOLLO GLOBAL MGMT INC | 560,000 | $26 | 0.0% | $58.86 | -4.4% | Put | 03769M106 |
| — | BLUEROCK RESIDENTIAL GWT REI | 910,140 | $24 | 0.0% | $24.00 | — | — | 09627J102 |
| — | BRIGHAM MINERALS INC | 950,937 | $23 | 0.0% | $19.61 | — | — | 10918L103 |
| LQIG | SPDR SER TR | 250,000 | $23 | 0.0% | $0.10 | — | — | 78468R499 |
| — | PBF LOGISTICS LP | 1,090,214 | $21 | 0.0% | $12.30 | — | — | 69318Q104 |
| TROW | PRICE T ROWE GROUP INC | 193,400 | $20 | 0.0% | $116.83 | -16.6% | Put | 74144T108 |
| EWU | ISHARES TR | 750,000 | $20 | 0.0% | $31.28 | — | Call | 46435G334 |
| — | CHARGEPOINT HOLDINGS INC | 1,331,800 | $20 | 0.0% | $7.21 | — | Put | 15961R105 |
| ISRG | INTUITIVE SURGICAL INC | 103,600 | $19 | 0.0% | $259.37 | -6.0% | Call | 46120E602 |
| — | TENNECO INC | 1,056,820 | $18 | 0.0% | $11.00 | — | — | 880349105 |
| BCS | BARCLAYS PLC | 2,858,800 | $18 | 0.0% | $4.71 | — | Put | 06738E204 |
| SWK | STANLEY BLACK & DECKER INC | 237,500 | $18 | 0.0% | $102.65 | -32.9% | Put | 854502101 |
| — | TWO HBRS INVT CORP | 5,194,785 | $17 | 0.0% | $6.69 | — | — | 90187B408 |
| MAT | MATTEL INC | 882,600 | $17 | 0.0% | $18.84 | -3.8% | Put | 577081102 |
| ASAIY | SENDAS DISTRIBUIDORA S A | 1,020,744 | $16 | 0.0% | $0.02 | — | — | 81689T104 |
| — | AERIE PHARMACEUTICALS INC | 939,811 | $14 | 0.0% | $2.11 | — | — | 00771V108 |
| CLAR | CLARUS CORP NEW | 1,027,700 | $14 | 0.0% | $18.25 | -49.8% | Put | 18270P109 |
| FUTU | FUTU HLDGS LTD | 362,000 | $13 | 0.0% | $51.22 | — | Put | 36118L106 |
| EWW | ISHARES INC | 300,000 | $13 | 0.0% | $30.34 | — | Call | 464286822 |
| — | SUNPOWER CORP | 571,700 | $13 | 0.0% | $20.31 | — | Call | 867652406 |
| ADP | AUTOMATIC DATA PROCESSING IN | 57,500 | $13 | 0.0% | $166.68 | +37.4% | Call | 053015103 |
| IGV | ISHARES TR | 50,000 | $13 | 0.0% | $244.33 | — | Put | 464287515 |
| LYV | LIVE NATION ENTERTAINMENT IN | 163,800 | $12 | 0.0% | $81.02 | -8.5% | Call | 538034109 |
| BLNK | BLINK CHARGING CO | 700,000 | $12 | 0.0% | $26.22 | -48.0% | Put | 09354A100 |
| NOC | NORTHROP GRUMMAN CORP | 25,000 | $12 | 0.0% | $270.94 | +82.8% | Call | 666807102 |
| — | MARBLEGATE ACQUISITION CORP | 1,147,175 | $11 | 0.0% | $9.85 | — | — | 56608A105 |
| PAAS | PAN AMERN SILVER CORP | 707,800 | $11 | 0.0% | $23.98 | -33.3% | Call | 697900108 |
| GCOR | GOLDMAN SACHS ETF TR | 272,965 | $11 | 0.0% | $38.79 | — | — | 38149W101 |
| — | BTRS HOLDINGS INC | 1,176,671 | $11 | 0.0% | $3.59 | — | — | 11778X104 |
| — | GLENFARNE MERGER CORP | 1,088,036 | $11 | 0.0% | $5.55 | — | — | 378579106 |
| LMND | LEMONADE INC | 500,000 | $11 | 0.0% | $37.65 | -47.5% | Put | 52567D107 |
| — | QIAGEN NV | 250,000 | $10 | 0.0% | $41.92 | — | Call | N72482123 |
| PZZA | PAPA JOHNS INTL INC | 146,100 | $10 | 0.0% | $66.57 | +5.0% | Call | 698813102 |
| — | FORTRESS TRANS INFRST INVS L | 675,000 | $10 | 0.0% | $22.31 | — | Call | 34960P101 |
| YTRA | YATRA ONLINE INC | 4,529,057 | $10 | 0.0% | $2.05 | +16.0% | — | G98338109 |
| TPVG | TRIPLEPOINT VENTURE GROWTH B | 898,882 | $10 | 0.0% | $12.44 | -2.7% | — | 89677Y100 |
| YUMC | YUM CHINA HLDGS INC | 205,000 | $10 | 0.0% | $47.45 | +7.1% | Put | 98850P109 |
| WELL | WELLTOWER INC | 150,000 | $10 | 0.0% | $60.65 | -1.7% | Call | 95040Q104 |
| WELL | WELLTOWER INC | 150,000 | $10 | 0.0% | $60.65 | -1.7% | Put | 95040Q104 |
| IGLB | ISHARES TR | 200,000 | $10 | 0.0% | $0.05 | — | — | 464289511 |
| SWK | STANLEY BLACK & DECKER INC | 125,000 | $9 | 0.0% | $102.65 | -32.9% | Call | 854502101 |
| ARKF | ARK ETF TR | 600,100 | $9 | 0.0% | $19.06 | — | Put | 00214Q708 |
| — | HEALTHCARE SERVICES ACQU COR | 894,449 | $9 | 0.0% | $6.57 | — | — | 42227K104 |
| DNUT | KRISPY KREME INC | 750,000 | $9 | 0.0% | $13.61 | -3.3% | Put | 50101L106 |
| — | CHANNELADVISOR CORP | 381,224 | $9 | 0.0% | $1.93 | — | — | 159179100 |
| BX | BLACKSTONE INC | 100,000 | $8 | 0.0% | $73.01 | +7.7% | Call | 09260D107 |
| — | EQ HEALTH ACQUISITION CORP | 834,792 | $8 | 0.0% | $9.66 | — | — | 26886A101 |
| LQDB | ISHARES TR | 100,000 | $8 | 0.0% | $102.76 | — | — | 46436E494 |
| — | BARCLAYS BANK PLC | 286,446 | $8 | 0.0% | $21.00 | — | — | 06740P221 |
| — | G&P ACQUISITION CORP | 801,183 | $8 | 0.0% | $9.72 | — | — | 36146G103 |
| — | ALLEGIANCE BANCSHARES INC | 191,894 | $8 | 0.0% | $1.92 | — | — | 01748H107 |
| — | GROUP NINE ACQUISITION CORP | 804,912 | $8 | 0.0% | $1.05 | — | — | 39947R104 |
| — | EXECUTIVE NETWORK PARTNERING | 735,696 | $7 | 0.0% | $9.77 | — | — | 30158L100 |
| — | HAEMONETICS CORP MASS | 9,190,000 | $7 | 0.0% | $0.00 | — | — | 405024AB6 |
| — | ATLASSIAN CORP PLC | 34,000 | $7 | 0.0% | $108.95 | — | Call | G06242104 |
| — | ATLASSIAN CORP PLC | 32,800 | $7 | 0.0% | $108.95 | — | Put | G06242104 |
| — | OYSTER ENTERPRISES ACQ CORP | 686,727 | $7 | 0.0% | $8.09 | — | — | 69242M104 |
| USO | UNITED STS OIL FD LP | 100,000 | $7 | 0.0% | $11.95 | — | Call | 91232N207 |
| DJD | INVESCO EXCHANGE TRADED FD T | 171,304 | $6 | 0.0% | $44.86 | — | — | 46137V605 |
| — | FORMA THERAPEUTICS HLDGS INC | 321,553 | $6 | 0.0% | $15.23 | — | — | 34633R104 |
| — | ATHLON ACQUISITION CORP | 641,929 | $6 | 0.0% | $9.65 | — | — | 04748A106 |
| OIH | VANECK ETF TRUST | 30,000 | $6 | 0.0% | $141.24 | — | Call | 92189H607 |
| GFS | GLOBALFOUNDRIES INC | 130,000 | $6 | 0.0% | $58.54 | -0.2% | Call | G39387108 |
| — | ROSECLIFF ACQUISITION CORP I | 625,332 | $6 | 0.0% | $8.45 | — | — | 77732R103 |
| FEZ | SPDR INDEX SHS FDS | 200,000 | $6 | 0.0% | $36.62 | — | Put | 78463X202 |
| U | UNITY SOFTWARE INC | 190,000 | $6 | 0.0% | $63.25 | -50.5% | Call | 91332U101 |
| — | FINTECH ACQUISITION CORP V | 600,000 | $6 | 0.0% | $9.87 | — | — | 31810Q107 |
| — | BOA ACQUISITION CORP | 600,380 | $6 | 0.0% | $9.67 | — | — | 05601A109 |
| — | APTIV PLC | 75,000 | $6 | 0.0% | $83.88 | — | Put | G6095L109 |
| — | ZENDESK INC | 73,800 | $6 | 0.0% | $40.75 | — | Call | 98936J101 |
| CL | COLGATE PALMOLIVE CO | 78,300 | $6 | 0.0% | $65.27 | +6.8% | Put | 194162103 |
| CVNA | CARVANA CO | 270,000 | $5 | 0.0% | $22.41 | -52.9% | Call | 146869102 |
| — | REALOGY GRP LLC/REALOGY CO | 7,750,000 | $5 | 0.0% | $0.00 | — | — | 75606DAP6 |
| — | ONE EQUITY PARTNERS OPEN WTR | 539,406 | $5 | 0.0% | $9.73 | — | — | 68237L105 |
| SPLB | SPDR SER TR | 243,277 | $5 | 0.0% | $0.02 | — | — | 78464A367 |
| — | AEQUI ACQUISITION CORP | 518,849 | $5 | 0.0% | $9.65 | — | — | 00775W102 |
| — | HEALTH ASSURN ACQUISITION CO | 514,390 | $5 | 0.0% | $10.20 | — | — | 42226W109 |
| — | ADVANCED MERGER PARTNERS INC | 516,610 | $5 | 0.0% | $9.77 | — | — | 00777J109 |
| — | D AND Z MEDIA ACQUISITION CO | 514,672 | $5 | 0.0% | $5.93 | — | — | 23305Q106 |
| — | FRAZIER LIFESCIENCES ACQU CO | 497,489 | $5 | 0.0% | $9.83 | — | — | G3710A105 |
| CTAS | CINTAS CORP | 12,600 | $5 | 0.0% | $84.08 | +25.1% | Put | 172908105 |
| — | PROPERTY SOLUTIONS ACQUISITI | 496,948 | $5 | 0.0% | $9.72 | — | — | 74350A108 |
| — | ADIT EDTECH ACQUISITION CORP | 491,310 | $5 | 0.0% | $9.70 | — | — | 007024102 |
| — | NIKOLA CORP | 1,354,700 | $5 | 0.0% | $3.37 | — | Put | 654110105 |
| — | INFRA AND ENERGY ALTRNTIVE I | 350,366 | $5 | 0.0% | $1.13 | — | — | 45686J104 |
| — | CYBEROPTICS CORP | 87,620 | $5 | 0.0% | $5.60 | — | — | 232517102 |
| SNY | SANOFI | 122,000 | $5 | 0.0% | $39.18 | — | Call | 80105N105 |
| — | TURQUOISE HILL RES LTD | 156,209 | $5 | 0.0% | $21.59 | — | — | 900435207 |
| — | LUX HEALTH TECH ACQUISITION | 451,468 | $5 | 0.0% | $8.23 | — | — | 55068A100 |
| — | PROGRESS ACQUISITION CORP | 450,763 | $4 | 0.0% | $9.31 | — | — | 74327P105 |
| MPC | MARATHON PETE CORP | 45,000 | $4 | 0.0% | $64.19 | +65.8% | Put | 56585A102 |
| — | CLASS ACCELERATION CORP | 450,101 | $4 | 0.0% | $7.53 | — | — | 18274B106 |
| KBE | SPDR SER TR | 100,000 | $4 | 0.0% | $36.47 | — | Call | 78464A797 |
| — | SPORTSTEK ACQUISITION CORP | 437,733 | $4 | 0.0% | $6.91 | — | — | 849196100 |
| — | IRON SPARK I INC | 423,305 | $4 | 0.0% | $8.93 | — | — | 46301G103 |
| AZN | ASTRAZENECA PLC | 74,300 | $4 | 0.0% | $51.39 | — | Call | 046353108 |
| SPGP | INVESCO EXCHANGE TRADED FD T | 53,761 | $4 | 0.0% | $0.07 | — | — | 46137V431 |
| — | MDH ACQUISITION CORP | 408,747 | $4 | 0.0% | $9.69 | — | — | 55283P106 |
| TT | TRANE TECHNOLOGIES PLC | 27,700 | $4 | 0.0% | $122.90 | +29.7% | Put | G8994E103 |
| HPQ | HP INC | 160,800 | $4 | 0.0% | $21.81 | +12.6% | Put | 40434L105 |
| — | JIYA ACQUISITION CORP | 400,832 | $4 | 0.0% | $9.82 | — | — | 47760M102 |
| — | OSIRIS ACQUISITION CORP | 408,200 | $4 | 0.0% | $9.82 | — | — | 68829A103 |
| — | USHG ACQUISITION CORP | 400,103 | $4 | 0.0% | $0.01 | — | — | 91748P100 |
| — | WILLIAMS ROWLAND ACQUISITION | 386,433 | $4 | 0.0% | $9.97 | — | — | 96951B102 |
| — | NEW RELIC INC | 67,700 | $4 | 0.0% | $79.44 | — | Call | 64829B100 |
| — | TLG ACQUISITION ONE CORP | 386,100 | $4 | 0.0% | $7.02 | — | — | 87257M108 |
| — | JOYY INC | 4,000,000 | $4 | 0.0% | $0.00 | — | — | 98426TAD8 |
| — | MOUNT RAINIER ACQUISITION CO | 360,516 | $4 | 0.0% | $9.98 | — | — | 623006103 |
| MBI | MBIA INC | 394,400 | $4 | 0.0% | $5.55 | -10.2% | Call | 55262C100 |
| QQQA | PROSHARES TR | 120,000 | $4 | 0.0% | $44.59 | — | — | 74347G671 |
| — | PROSHARES TR | 150,383 | $4 | 0.0% | $0.02 | — | — | 74347G283 |
| BRZU | DIREXION SHS ETF TR | 48,894 | $4 | 0.0% | $0.07 | — | — | 25460G708 |
| — | SCION TECH GROWTH I | 355,082 | $4 | 0.0% | $9.80 | — | — | G31067104 |
| — | COMPUTE HEALTH ACQUISITIN CO | 357,016 | $4 | 0.0% | $0.01 | — | — | 204833107 |
| FND | FLOOR & DECOR HLDGS INC | 50,000 | $4 | 0.0% | $64.29 | +13.2% | Call | 339750101 |
| RIOT | RIOT BLOCKCHAIN INC | 500,000 | $4 | 0.0% | $17.63 | -70.7% | Put | 767292105 |
| PBF | PBF ENERGY INC | 98,700 | $3 | 0.0% | $26.85 | +54.8% | Call | 69318G106 |
| MARA | MARATHON DIGITAL HOLDINGS IN | 322,500 | $3 | 0.0% | $11.12 | -24.5% | Call | 565788106 |
| GBDC | GOLUB CAP BDC INC | 275,042 | $3 | 0.0% | $9.58 | -3.5% | — | 38173M102 |
| — | EPIPHANY TECHNOLOGY ACQUISIT | 340,319 | $3 | 0.0% | $9.67 | — | — | 29429X109 |
| — | SUNNOVA ENERGY INTL INC. | 150,000 | $3 | 0.0% | $22.01 | — | Call | 86745K104 |
| — | WEIBO CORP | 3,359,000 | $3 | 0.0% | $0.00 | — | — | 948596AC5 |
| EWP | ISHARES INC | 165,827 | $3 | 0.0% | $8.97 | — | — | 464286764 |
| — | BIG SKY GROWTH PARTNERS INC | 332,484 | $3 | 0.0% | $9.72 | — | — | 08954L102 |
| — | LANDCADIA HOLDINGS IV INC | 329,046 | $3 | 0.0% | $9.74 | — | — | 51477A104 |
| — | SCP & CO HEALTHCARE ACQUSTN | 325,140 | $3 | 0.0% | $9.67 | — | — | 784065104 |
| — | RESEARCH ALLIANCE CORP II | 325,366 | $3 | 0.0% | $0.01 | — | — | 760873109 |
| DIHP | DIMENSIONAL ETF TRUST | 165,717 | $3 | 0.0% | $0.02 | — | — | 25434V765 |
| — | HANGER INC | 165,576 | $3 | 0.0% | $18.81 | — | — | 41043F208 |
| — | SIX FLAGS ENTMT CORP NEW | 175,000 | $3 | 0.0% | $16.06 | — | Put | 83001A102 |
| — | EDIFY ACQUISITION CORP | 310,776 | $3 | 0.0% | $5.92 | — | — | 28059Q103 |
| — | ANGEL POND HOLDINGS CORP | 310,781 | $3 | 0.0% | $9.85 | — | — | G0447J102 |
| IOT | SAMSARA INC | 250,000 | $3 | 0.0% | $23.22 | -51.0% | Put | 79589L106 |
| — | XPERI HOLDING CORP | 212,937 | $3 | 0.0% | $13.60 | — | — | 98390M103 |
| ARGX | ARGENX SE | 8,500 | $3 | 0.0% | $289.47 | — | Call | 04016X101 |
| LIVN | LIVANOVA PLC | 59,100 | $3 | 0.0% | $63.73 | -19.9% | Put | G5509L101 |
| — | LEFTERIS ACQUISITION CORP | 299,201 | $3 | 0.0% | $9.50 | — | — | 52470X109 |
| — | GORES HOLDINGS VII INC | 299,552 | $3 | 0.0% | $1.96 | — | — | 38286T101 |
| SG | SWEETGREEN INC | 157,500 | $3 | 0.0% | $15.92 | -8.5% | Call | 87043Q108 |
| — | CORNER GROWTH ACQUISITION CO | 288,951 | $3 | 0.0% | $9.54 | — | — | G2425N105 |
| — | AF ACQUISITION CORP | 293,798 | $3 | 0.0% | $5.89 | — | — | 001040104 |
| — | GAMES & ESPORTS EXPRNC ACQ C | 273,793 | $3 | 0.0% | $10.00 | — | — | G3731J119 |
| PFFD | GLOBAL X FDS | 135,179 | $3 | 0.0% | $0.02 | — | — | 37954Y657 |
| PRGO | PERRIGO CO PLC | 77,500 | $3 | 0.0% | $44.74 | -21.3% | Call | G97822103 |
| ASTS | AST SPACEMOBILE INC | 380,000 | $3 | 0.0% | $8.70 | -30.6% | Put | 00217D100 |
| TIPZ | PIMCO ETF TR | 50,845 | $3 | 0.0% | $0.06 | — | — | 72201R403 |
| — | TCW SPECIAL PURPOSE ACQU COR | 275,760 | $3 | 0.0% | $9.72 | — | — | 87301L106 |
| VST | VISTRA CORP | 127,500 | $3 | 0.0% | $17.35 | +26.8% | Put | 92840M102 |
| MOH | MOLINA HEALTHCARE INC | 7,900 | $3 | 0.0% | $234.79 | +44.7% | Call | 60855R100 |
| TSBK | TIMBERLAND BANCORP INC | 92,978 | $3 | 0.0% | $23.23 | +23.5% | — | 887098101 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 29,900 | $3 | 0.0% | $89.97 | +4.3% | Call | 09061G101 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 29,900 | $3 | 0.0% | $89.97 | +4.3% | Put | 09061G101 |
| SWBI | SMITH & WESSON BRANDS INC | 243,000 | $3 | 0.0% | $13.06 | -19.4% | Call | 831754106 |
| — | ASTREA ACQUISITION CORP | 255,548 | $3 | 0.0% | $9.70 | — | — | 04637C106 |
| — | IRIS ACQUISITION CORP | 255,775 | $3 | 0.0% | $9.77 | — | — | 89601Y101 |
| FFIN | FIRST FINL BANKSHARES INC | 60,000 | $3 | 0.0% | $27.64 | +27.5% | Call | 32020R109 |
| — | COVA ACQUISITION CORP | 250,354 | $2 | 0.0% | $9.73 | — | — | G2554Y104 |
| — | SPORTS VENTURES ACQUISIN COR | 250,242 | $2 | 0.0% | $9.63 | — | — | G8372A103 |
| ELAN | ELANCO ANIMAL HEALTH INC | 197,900 | $2 | 0.0% | $15.58 | -20.0% | Call | 28414H103 |
| APA | APA CORPORATION | 70,700 | $2 | 0.0% | $24.53 | +63.3% | Call | 03743Q108 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 200,000 | $2 | 0.0% | $11.96 | +12.7% | Call | 42824C109 |
| SBNY | SIGNATURE BK NEW YORK N Y | 15,800 | $2 | 0.0% | $74.21 | — | Put | 82669G104 |
| — | GAMING & HOSPITALITY ACQU CO | 237,935 | $2 | 0.0% | $6.99 | — | — | 364681106 |
| — | INFLECTION POINT ACQUSTN COR | 238,565 | $2 | 0.0% | $9.67 | — | — | G47874121 |
| — | ACCELERATE ACQUISITION CORP | 237,357 | $2 | 0.0% | $9.70 | — | — | 00439D102 |
| — | PROSHARES TR | 84,280 | $2 | 0.0% | $0.03 | — | — | 74347G739 |
| SABR | SABRE CORP | 438,400 | $2 | 0.0% | $11.89 | -53.0% | Call | 78573M104 |
| — | SOCIAL LEVERAGE ACQUISN CORP | 229,449 | $2 | 0.0% | $9.72 | — | — | 83363K102 |
| — | FORTRESS TRANS INFRST INVS L | 150,000 | $2 | 0.0% | $22.31 | — | Put | 34960P101 |
| — | CBTX INC | 75,371 | $2 | 0.0% | $13.02 | — | — | 12481V104 |
| ORA | ORMAT TECHNOLOGIES INC | 25,200 | $2 | 0.0% | $75.10 | +17.3% | Put | 686688102 |
| — | AUSTERLITZ ACQUISITION CORP | 218,578 | $2 | 0.0% | $0.01 | — | — | G0633U101 |
| ALTL | PACER FDS TR | 58,082 | $2 | 0.0% | $0.04 | — | — | 69374H717 |
| — | EVO ACQUISITION CORP | 210,600 | $2 | 0.0% | $9.70 | — | — | 30052G108 |
| RIVN | RIVIAN AUTOMOTIVE INC | 63,000 | $2 | 0.0% | $37.34 | -21.2% | Put | 76954A103 |
| — | AVALARA INC | 22,500 | $2 | 0.0% | $61.56 | — | Call | 05338G106 |
| — | GOLDENBRIDGE ACQUISITION LTD | 200,000 | $2 | 0.0% | $9.80 | — | — | G3970D104 |
| EXEEZ | CHESAPEAKE ENERGY CORP | 26,491 | $2 | 0.0% | $19.74 | — | — | 165167172 |
| — | VY GLOBAL GROWTH | 200,597 | $2 | 0.0% | $9.71 | — | — | G9444H100 |
| BYNOU | BYNORDIC ACQUISITION CORP | 200,000 | $2 | 0.0% | $9.97 | — | — | 124420209 |
| — | FORTRESS VALUE ACQUIS CORP I | 199,589 | $2 | 0.0% | $6.13 | — | — | 34964G107 |
| — | BITE ACQUISITION CORP | 200,371 | $2 | 0.0% | $9.67 | — | — | 09175K105 |
| — | MISSION ADVANCEMENT CORP | 200,218 | $2 | 0.0% | $9.71 | — | — | 60501L101 |
| APP | APPLOVIN CORP | 100,000 | $2 | 0.0% | $54.38 | -73.0% | Call | 03831W108 |
| NLY | ANNALY CAPITAL MANAGEMENT IN | 113,500 | $2 | 0.0% | $0.02 | — | Put | 035710839 |
| — | AVANTI ACQUISITION CORP | 193,452 | $2 | 0.0% | $9.25 | — | — | G0682V109 |
| — | SKYDECK ACQUISITION CORP | 196,910 | $2 | 0.0% | $9.69 | — | — | G82220123 |
| — | MANNING & NAPIER INC | 157,357 | $2 | 0.0% | $0.01 | — | — | 56382Q102 |
| EXEEW | CHESAPEAKE ENERGY CORP | 23,842 | $2 | 0.0% | $20.05 | — | — | 165167164 |
| — | EBIX INC | 100,000 | $2 | 0.0% | $22.34 | — | Put | 278715206 |
| — | PINE IS ACQUISITION CORP | 185,857 | $2 | 0.0% | $8.73 | — | — | 722615101 |
| EWC | ISHARES INC | 60,000 | $2 | 0.0% | $13.09 | — | Put | 464286509 |
| FIW | FIRST TR EXCHANGE TRADED FD | 25,368 | $2 | 0.0% | $52.56 | — | — | 33733B100 |
| — | POLESTAR AUTOMOTIVE HLDG UK | 359,749 | $2 | 0.0% | $0.01 | — | — | 731105201 |
| CPNG | COUPANG INC | 108,200 | $2 | 0.0% | $18.19 | -3.0% | Put | 22266T109 |
| CNXX | CONX CORP | 180,381 | $2 | 0.0% | $9.97 | — | — | 212873103 |
| — | ZENDESK INC | 23,400 | $2 | 0.0% | $40.75 | — | Put | 98936J101 |
| — | H I G ACQUISITION CORP | 177,171 | $2 | 0.0% | $9.93 | — | — | G44898107 |
| NU | NU HLDGS LTD | 400,000 | $2 | 0.0% | $5.18 | -16.2% | Call | G6683N103 |
| LEN | LENNAR CORP | 23,600 | $2 | 0.0% | $67.28 | +15.2% | Call | 526057104 |
| — | HUDSON EXECUTIVE INVES III | 178,363 | $2 | 0.0% | $6.57 | — | — | 44376L107 |
| UPBD | RENT A CTR INC NEW | 100,000 | $2 | 0.0% | $25.37 | -15.5% | Put | 76009N100 |
| — | CLARIM ACQUISITION CORP | 177,345 | $2 | 0.0% | $9.74 | — | — | 18049C108 |
| CRNC | CERENCE INC | 110,000 | $2 | 0.0% | $54.28 | -68.4% | Call | 156727109 |
| — | PROPTECH INVESTMENT CORP II | 173,036 | $2 | 0.0% | $9.79 | — | — | 743497109 |
| — | GIGINTERNATIONAL1 INC | 169,000 | $2 | 0.0% | $9.88 | — | — | 37518W106 |
| GTIP | GOLDMAN SACHS ETF TR | 35,978 | $2 | 0.0% | $0.05 | — | — | 381430362 |
| — | OMNILIT ACQUISITION CORP | 169,073 | $2 | 0.0% | $9.95 | — | — | 68218C108 |
| — | PAYSAFE LIMITED | 1,224,682 | $2 | 0.0% | $4.29 | — | — | G6964L107 |
| SPIB | SPDR SER TR | 53,715 | $2 | 0.0% | $0.03 | — | — | 78464A375 |
| — | GOOD WKS II ACQUISITION CORP | 165,345 | $2 | 0.0% | $9.78 | — | — | 38216G104 |
| TLK | P T TELEKOMUNIKASI INDONESIA | 56,329 | $2 | 0.0% | $20.17 | — | — | 715684106 |
| PAUG | INNOVATOR ETFS TR | 60,052 | $2 | 0.0% | $0.03 | — | — | 45782C680 |
| JMIA | JUMIA TECHNOLOGIES AG | 275,000 | $2 | 0.0% | $8.37 | — | Put | 48138M105 |
| FRSH | FRESHWORKS INC | 119,600 | $2 | 0.0% | $16.82 | -17.7% | Call | 358054104 |
| RKT | ROCKET COS INC | 244,900 | $2 | 0.0% | $11.62 | -40.5% | Put | 77311W101 |
| — | NORTH MOUNTAIN MERGER CORP | 154,023 | $2 | 0.0% | $9.92 | — | — | 661204107 |
| LWLG | LIGHTWAVE LOGIC INC | 210,000 | $2 | 0.0% | $9.32 | -23.8% | Put | 532275104 |
| — | 7GC & CO HOLDINGS INC | 154,372 | $2 | 0.0% | $9.88 | — | — | 81786A107 |
| — | PRIMAVERA CAPITAL ACQUIST CO | 153,382 | $2 | 0.0% | $3.41 | — | — | G7255E109 |
| PUI | INVESCO EXCHANGE TRADED FD T | 47,583 | $2 | 0.0% | $0.03 | — | — | 46137V795 |
| MAT | MATTEL INC | 80,100 | $2 | 0.0% | $18.84 | -3.8% | Call | 577081102 |
| — | POPULATION HEALTH INVS CO IN | 150,873 | $2 | 0.0% | $9.68 | — | — | G71716107 |
| — | RECHARGE ACQUISITION CORP | 147,858 | $1 | 0.0% | $9.61 | — | — | 756229100 |
| — | CF ACQUISITION CORP IV | 150,160 | $1 | 0.0% | $2.26 | — | — | 12520T102 |
| FSBC | FIVE STAR BANCORP | 52,293 | $1 | 0.0% | $23.64 | +7.2% | — | 33830T103 |
| — | HUDSON EXECUTIVE INVS CORP I | 150,000 | $1 | 0.0% | $9.73 | — | — | 443760103 |
| — | ATLAS CREST INVESTMENT CORP | 147,686 | $1 | 0.0% | $0.01 | — | — | 049287105 |
| — | EMPOWERMENT & INCLUSION CAPI | 147,299 | $1 | 0.0% | $9.77 | — | — | 29248N100 |
| — | FIRST TR EXCHNG TRADED FD VI | 100,000 | $1 | 0.0% | $19.30 | — | — | 33740U604 |
| — | PROSHARES TR | 23,083 | $1 | 0.0% | $33.67 | — | — | 74347G432 |
| — | INTERPRIVATE IV INFRATECH PR | 141,993 | $1 | 0.0% | $9.70 | — | — | 46064T102 |
| INVH | INVITATION HOMES INC | 41,200 | $1 | 0.0% | $25.45 | +11.2% | Put | 46187W107 |
| — | IQIYI INC | 2,100,000 | $1 | 0.0% | $0.87 | — | — | 46267XAE8 |
| — | CRUCIBLE ACQUISITION CORP | 136,920 | $1 | 0.0% | $10.06 | — | — | 22877P108 |
| — | MEDTECH ACQUISITION CORP | 135,789 | $1 | 0.0% | $8.64 | — | — | 58507N105 |
| — | IVERIC BIO INC | 75,000 | $1 | 0.0% | $9.21 | — | Call | 46583P102 |
| — | PROSHARES TR | 30,532 | $1 | 0.0% | $0.04 | — | — | 74347G648 |
| — | HORIZON ACQUISITION CORPORAT | 130,507 | $1 | 0.0% | $6.89 | — | — | G46044106 |
| — | RXR ACQUISITION CORP | 125,900 | $1 | 0.0% | $9.71 | — | — | 74981W107 |
| — | LDH GROWTH CORP I | 124,293 | $1 | 0.0% | $0.01 | — | — | G54094100 |
| — | ARENA FORTIFY ACQUISITION CO | 122,558 | $1 | 0.0% | $0.01 | — | — | 04005A104 |
| SABR | SABRE CORP | 234,800 | $1 | 0.0% | $11.89 | -53.0% | Put | 78573M104 |
| AGIO | AGIOS PHARMACEUTICALS INC | 42,500 | $1 | 0.0% | $49.24 | -42.8% | Put | 00847X104 |
| — | REDFIN CORP | 2,060,000 | $1 | 0.0% | $0.04 | — | — | 75737FAC2 |
| IBD | NORTHERN LTS FD TR IV | 52,447 | $1 | 0.0% | $0.02 | — | — | 66538H633 |
| TSLS | DIREXION SHS ETF TR | 41,779 | $1 | 0.0% | $0.03 | — | — | 25460G260 |
| MMM | 3M CO | 10,000 | $1 | 0.0% | $110.44 | -17.9% | Put | 88579Y101 |
| — | Z-WORK ACQUISITION CORP | 110,909 | $1 | 0.0% | $9.66 | — | — | 98880C102 |
| FLJP | FRANKLIN TEMPLETON ETF TR | 50,000 | $1 | 0.0% | $0.02 | — | — | 35473P744 |
| EXEEL | CHESAPEAKE ENERGY CORP | 14,717 | $1 | 0.0% | $16.99 | — | — | 165167180 |
| — | REE AUTOMOTIVE LTD | 1,587,068 | $1 | 0.0% | $0.05 | — | — | M8287R103 |
| GLPG | GALAPAGOS NV | 25,000 | $1 | 0.0% | $38.23 | — | Call | 36315X101 |
| GLPG | GALAPAGOS NV | 25,000 | $1 | 0.0% | $38.23 | — | Put | 36315X101 |
| — | BANK OF MONTREAL | 16,404 | $1 | 0.0% | $0.06 | — | — | 06367V204 |
| — | THIRD HARMONIC BIO INC | 54,500 | $1 | 0.0% | $0.02 | — | — | 88427A107 |
| — | ALTIMETER GROWTH CORP 2 | 104,368 | $1 | 0.0% | $0.01 | — | — | G0371B109 |
| AN | AUTONATION INC | 10,000 | $1 | 0.0% | $103.01 | +7.3% | Put | 05329W102 |
| — | EMLES TR | 50,007 | $1 | 0.0% | $25.54 | — | — | 291361608 |
| BBDC | BARINGS BDC INC | 122,638 | $1 | 0.0% | $6.53 | -8.4% | — | 06759L103 |
| — | ARISZ ACQUISITION CORP | 100,100 | $1 | 0.0% | $9.81 | — | — | 040450108 |
| — | TZP STRATEGIES ACQUISTN CORP | 100,000 | $1 | 0.0% | $9.96 | — | — | G91595127 |
| RC | READY CAPITAL CORP | 97,900 | $1 | 0.0% | $8.42 | — | Put | 75574U101 |
| — | CORAZON CAPITAL V838 MONOCER | 100,000 | $1 | 0.0% | $9.67 | — | — | G24237102 |
| SPTL | SPDR SER TR | 33,175 | $1 | 0.0% | $0.03 | — | — | 78464A664 |
| WEN | WENDYS CO | 52,100 | $1 | 0.0% | $20.01 | +6.7% | Call | 95058W100 |
| — | TRADEUP ACQUISITION CORP | 96,513 | $1 | 0.0% | $9.90 | — | — | 89268A107 |
| — | PATRIA LATIN AMRCN OPPRNTY A | 95,281 | $1 | 0.0% | $0.01 | — | — | G69454109 |
| PPA | INVESCO EXCHANGE TRADED FD T | 14,935 | $1 | 0.0% | $0.06 | — | — | 46137V100 |
| BNS | BANK NOVA SCOTIA HALIFAX | 20,000 | $1 | 0.0% | $47.49 | -12.6% | Put | 064149107 |
| — | FORTRESS VALUE ACQUISI CORP | 96,012 | $1 | 0.0% | $8.57 | — | — | 34964K108 |
| TCBX | THIRD COAST BANCSHARES INC | 55,110 | $1 | 0.0% | $19.56 | -5.2% | — | 88422P109 |
| CLVT | CLARIVATE PLC | 100,000 | $1 | 0.0% | $22.40 | -58.1% | Call | G21810109 |
| PLTK | PLAYTIKA HLDG CORP | 100,000 | $1 | 0.0% | $15.98 | -42.0% | Put | 72815L107 |
| — | HAMILTON LANE ALLIANCE HLDGS | 94,502 | $1 | 0.0% | $9.75 | — | — | 40749M103 |
| DDIV | FIRST TR EXCHANGE-TRADED FD | 34,552 | $1 | 0.0% | $0.03 | — | — | 33738R696 |
| — | TLG ACQUISITION ONE CORP | 93,103 | $1 | 0.0% | $9.92 | — | — | 87257M207 |
| — | TURMERIC ACQUISITION CORP | 91,452 | $1 | 0.0% | $0.01 | — | — | G9127T108 |
| MO | ALTRIA GROUP INC | 22,600 | $1 | 0.0% | $33.96 | +3.2% | Call | 02209S103 |
| DIVB | ISHARES TR | 26,746 | $1 | 0.0% | $0.04 | — | — | 46435U861 |
| DSTL | ETF SER SOLUTIONS | 23,949 | $1 | 0.0% | $28.49 | — | — | 26922A321 |
| APP | APPLOVIN CORP | 45,100 | $1 | 0.0% | $54.38 | -73.0% | Put | 03831W108 |
| — | DIREXION SHS ETF TR | 68,802 | $1 | 0.0% | $0.01 | — | — | 25460G732 |
| — | CARNEY TECHNOLOGY ACQU CORP | 87,494 | $1 | 0.0% | $9.49 | — | — | 143636108 |
| — | LERER HIPPEAU ACQUISITION CO | 87,082 | $1 | 0.0% | $9.89 | — | — | 526749106 |
| BSX | BOSTON SCIENTIFIC CORP | 21,600 | $1 | 0.0% | $34.25 | +26.4% | Call | 101137107 |
| — | BARCLAYS BANK PLC | 27,868 | $1 | 0.0% | $0.03 | — | — | 06746P613 |
| — | EDTECHX HOLDINGS ACQU CORP I | 81,750 | $1 | 0.0% | $9.86 | — | — | 28139A102 |
| — | TENNECO INC | 47,600 | $1 | 0.0% | $11.00 | — | Put | 880349105 |
| — | GRINDROD SHIPPING HOLDINGS L | 33,682 | $1 | 0.0% | $24.04 | — | — | Y28895103 |
| FFEB | FIRST TR EXCHNG TRADED FD VI | 23,561 | $1 | 0.0% | $0.03 | — | — | 33740F763 |
| PALC | PACER FDS TR | 24,630 | $1 | 0.0% | $39.46 | — | — | 69374H816 |
| FVAL | FIDELITY COVINGTON TRUST | 19,566 | $1 | 0.0% | $50.83 | — | — | 316092782 |
| MAQC | MAQUIA CAPITAL ACQUISITION C | 74,699 | $1 | 0.0% | $10.09 | +3.5% | — | 56564V101 |
| DXCM | DEXCOM INC | 9,400 | $1 | 0.0% | $91.30 | +20.2% | Call | 252131107 |
| — | COLONNADE ACQUISITION CORP I | 75,000 | $1 | 0.0% | $9.85 | — | — | G2284B127 |
| — | BLUEGREEN VACATIONS HLDG COR | 44,700 | $1 | 0.0% | $9.44 | — | — | 096308101 |
| — | NIGHTDRAGON ACQUISITION CORP | 74,912 | $1 | 0.0% | $0.01 | — | — | 65413D105 |
| — | DEEP LAKE CAPITAL ACQUSTN CO | 73,107 | $1 | 0.0% | $9.80 | — | — | G27029100 |
| ADM | ARCHER DANIELS MIDLAND CO | 9,000 | $1 | 0.0% | $48.76 | +71.5% | Call | 039483102 |
| MDIV | FIRST TR EXCHANGE-TRADED FD | 50,000 | $1 | 0.0% | $0.01 | — | — | 33738R100 |
| NYF | ISHARES TR | 14,250 | $1 | 0.0% | $0.05 | — | — | 464288323 |
| STRS | STRATUS PPTYS INC | 30,892 | $1 | 0.0% | $31.55 | -23.9% | — | 863167201 |
| — | MANA CAP ACQUISITION CORP | 71,600 | $1 | 0.0% | $9.89 | — | — | 56168P104 |
| FSIG | FIRST TR EXCHANGE-TRADED FD | 38,572 | $1 | 0.0% | $20.01 | — | — | 33738D804 |
| INTF | ISHARES TR | 34,000 | $1 | 0.0% | $0.02 | — | — | 46434V274 |
| QUS | SPDR SER TR | 6,960 | $1 | 0.0% | $104.46 | — | — | 78468R812 |
| — | ATLANTIC AVE ACQUISITION COR | 70,428 | $1 | 0.0% | $9.72 | — | — | 04906P101 |
| MNKD | MANNKIND CORP | 226,600 | $1 | 0.0% | $3.81 | +7.5% | Put | 56400P706 |
| — | DOCUSIGN INC | 749,000 | $1 | 0.0% | $0.00 | — | — | 256163AD8 |
| CUT | INVESCO EXCH TRADED FD TR II | 25,361 | $1 | 0.0% | $0.03 | — | — | 46138E545 |
| XITK | SPDR SER TR | 6,894 | $1 | 0.0% | $0.10 | — | — | 78464A110 |
| ONEY | SPDR SER TR | 8,229 | $1 | 0.0% | $0.08 | — | — | 78468R770 |
| FDIG | FIDELITY COVINGTON TRUST | 50,000 | $1 | 0.0% | $0.01 | — | — | 316092196 |
| RDIV | INVESCO EXCH TRADED FD TR II | 17,890 | $1 | 0.0% | $0.04 | — | — | 46138G656 |
| — | MICROSTRATEGY INC | 1,500,000 | $1 | 0.0% | $0.00 | — | — | 594972AE1 |
| IBB | ISHARES TR | 5,700 | $1 | 0.0% | $136.24 | — | Call | 464287556 |
| NU | NU HLDGS LTD | 151,000 | $1 | 0.0% | $5.18 | -16.2% | Put | G6683N103 |
| — | LARKSPUR HEALTH ACQUISITION | 64,258 | $1 | 0.0% | $10.02 | — | — | 51724W206 |
| — | PERIPHAS CAPITAL PARTNERING | 25,841 | $1 | 0.0% | $24.55 | — | — | 713895100 |
| BLUAF | BLUERIVER ACQUISITION CORP | 64,172 | $1 | 0.0% | $9.82 | +1.8% | — | G1261Q107 |
| ONLN | PROSHARES TR | 21,209 | $1 | 0.0% | $24.45 | — | — | 74347B169 |
| — | PZENA INVT MGMT INC | 66,455 | $1 | 0.0% | $9.93 | — | — | 74731Q103 |
| VALQ | AMERICAN CENTY ETF TR | 14,825 | $1 | 0.0% | $47.39 | — | — | 025072208 |
| FFTY | INNOVATOR ETFS TR | 25,490 | $1 | 0.0% | $0.02 | — | — | 45782C102 |
| KNG | FIRST TR EXCHANGE-TRADED FD | 13,469 | $1 | 0.0% | $0.05 | — | — | 33739Q705 |
| FTC | FIRST TRUST LRGCP GWT ALPHAD | 7,180 | $1 | 0.0% | $0.09 | — | — | 33735K108 |
| RUM | RUMBLE INC | 50,000 | $1 | 0.0% | $10.96 | -12.5% | Put | 78137L105 |
| — | PROSHARES TR | 30,658 | $1 | 0.0% | $0.02 | — | — | 74348A434 |
| VSCO | VICTORIAS SECRET AND CO | 20,300 | $1 | 0.0% | $58.75 | -32.4% | Put | 926400102 |
| — | THE MUSIC ACQUISITION CORP | 59,365 | $1 | 0.0% | $9.75 | — | — | 62752R100 |
| UWM | PROSHARES TR | 20,299 | $1 | 0.0% | $0.03 | — | — | 74347R842 |
| — | GOL LINHAS AEREAS INTELIGENT | 175,671 | $1 | 0.0% | $6.00 | — | — | 38045R206 |
| AMZD | DIREXION SHS ETF TR | 20,939 | $1 | 0.0% | $0.03 | — | — | 25461A502 |
| — | MONUMENT CIRCLE ACQUISITN CO | 58,312 | $1 | 0.0% | $9.64 | — | — | 61531M101 |
| KACLF | KAIROUS ACQUISITION CORP LTD | 57,010 | $1 | 0.0% | $9.87 | +3.3% | — | G52131110 |
| DSGR | DISTRIBUTION SOLUTIONS GRP I | 20,256 | $1 | 0.0% | $21.68 | -22.5% | — | 520776105 |
| AVLV | AMERICAN CENTY ETF TR | 12,795 | $1 | 0.0% | $0.04 | — | — | 025072349 |
| — | VECTOIQ ACQUISITION CORP II | 57,000 | $1 | 0.0% | $10.01 | — | — | 92244F109 |
| TMHC | TAYLOR MORRISON HOME CORP | 24,000 | $1 | 0.0% | $25.44 | +9.6% | Put | 87724P106 |
| TSAT | TELESAT CORP | 71,425 | $1 | 0.0% | $32.60 | -76.1% | — | 879512309 |
| — | ATHENA CONSUMER ACQ CORP | 54,447 | $1 | 0.0% | $9.94 | — | — | 04684M106 |
| — | LIGHTJUMP ACQUISITION CORP | 54,000 | $1 | 0.0% | $7.95 | — | — | 53228M106 |
| GH | GUARDANT HEALTH INC | 10,000 | $1 | 0.0% | $91.42 | -49.9% | Call | 40131M109 |
| — | WIDEOPENWEST INC | 43,700 | $1 | 0.0% | $1.72 | — | Call | 96758W101 |
| — | VENUS ACQUISITION CORPORATIO | 50,955 | $1 | 0.0% | $10.08 | — | — | G9420F102 |
| FVCB | FVCBANKCORP INC | 27,436 | $1 | 0.0% | $15.79 | -1.7% | — | 36120Q101 |
| GGLL | DIREXION SHS ETF TR | 24,961 | $1 | 0.0% | $0.02 | — | — | 25461A841 |
| CALY | TOPGOLF CALLAWAY BRANDS CORP | 26,800 | $1 | 0.0% | $24.99 | -21.2% | Call | 131193104 |
| — | TRICIDA INC | 48,900 | $1 | 0.0% | $1.32 | — | Put | 89610F101 |
| — | ZENDESK INC | 520,000 | $1 | 0.0% | $1.21 | — | — | 98936JAD3 |
| MSFU | DIREXION SHS ETF TR | 23,200 | $1 | 0.0% | $0.02 | — | — | 25461A866 |
| — | VIRACTA THERAPEUTICS INC | 117,493 | $1 | 0.0% | $6.38 | — | — | 92765F108 |
| HIFS | HINGHAM INSTN SVGS MASS | 1,991 | $1 | 0.0% | $306.54 | -17.6% | — | 433323102 |
| RISN | NORTHERN LTS FD TR IV | 21,574 | $0 | 0.0% | $0.02 | — | — | 66538H393 |
| — | ZYMERGEN INC | 178,782 | $0 | 0.0% | $31.16 | — | — | 98985X100 |
| — | US WELL SERVICES INC | 97,680 | $0 | 0.0% | $0.01 | — | — | 91274U309 |
| UUP | INVESCO DB US DLR INDEX TR | 16,412 | $0 | 0.0% | $0.03 | — | — | 46141D203 |
| — | ION ACQUISITION CORP 3 LTD | 50,000 | $0 | 0.0% | $0.01 | — | — | G4940J114 |
| PFGC | PERFORMANCE FOOD GROUP CO | 11,500 | $0 | 0.0% | $42.00 | +29.8% | Call | 71377A103 |
| FCVT | FIRST TR EXCHANGE-TRADED FD | 15,739 | $0 | 0.0% | $0.03 | — | — | 33739Q507 |
| — | MOUNTAIN CREST ACQSTN CORP I | 48,975 | $0 | 0.0% | $9.83 | — | — | 62402U107 |
| — | SUPERNOVA PARTN ACQ CO III L | 48,777 | $0 | 0.0% | $9.78 | — | — | G8T90F102 |
| — | AEGLEA BIOTHERAPEUTICS INC | 915,695 | $0 | 0.0% | $7.60 | — | — | 00773J103 |
| — | 26 CAPITAL ACQUISITION CORP | 48,650 | $0 | 0.0% | $9.70 | — | — | 90138P100 |
| — | TASTEMAKER ACQUISITION CORP | 47,793 | $0 | 0.0% | $9.74 | — | — | 876545104 |
| FDMO | FIDELITY COVINGTON TRUST | 11,404 | $0 | 0.0% | $30.31 | — | — | 316092816 |
| DJAN | FIRST TR EXCHNG TRADED FD VI | 15,609 | $0 | 0.0% | $0.03 | — | — | 33740F631 |
| — | VELOCITY ACQUISITION CORP | 46,755 | $0 | 0.0% | $9.75 | — | — | 92259E104 |
| PMAR | INNOVATOR ETFS TR | 15,765 | $0 | 0.0% | $0.03 | — | — | 45782C383 |
| — | REVOLUTION HEALTHCAR AQ CORP | 45,868 | $0 | 0.0% | $9.81 | — | — | 76155Y108 |
| DRIP | DIREXION SHS ETF TR | 23,215 | $0 | 0.0% | $0.02 | — | — | 25460G328 |
| YYY | AMPLIFY ETF TR | 38,631 | $0 | 0.0% | $5.01 | — | — | 032108847 |
| PHVS | PHARVARIS N V | 56,606 | $0 | 0.0% | $22.76 | -76.9% | — | N69605108 |
| IQSU | INDEXIQ ETF TR | 14,071 | $0 | 0.0% | $0.03 | — | — | 45409B461 |
| — | SVF INVESTMENT CORP 2 | 43,416 | $0 | 0.0% | $0.79 | — | — | G8601M100 |
| — | SIMON PROPERTY GRP ACQ HOLDI | 43,299 | $0 | 0.0% | $0.01 | — | — | 82880R103 |
| DMAR | FIRST TR EXCHNG TRADED FD VI | 14,514 | $0 | 0.0% | $0.03 | — | — | 33740F615 |
| — | SENIOR CONNECT ACQUISITN COR | 42,688 | $0 | 0.0% | $8.97 | — | — | 81723H108 |
| — | GORES TECHNOLOGY PARTNERS IN | 42,872 | $0 | 0.0% | $9.80 | — | — | 382870103 |
| — | CLIMATE REAL IMPACT SLUTINS | 42,595 | $0 | 0.0% | $0.01 | — | — | 187171103 |
| AIG | AMERICAN INTL GROUP INC | 8,800 | $0 | 0.0% | $47.23 | +14.8% | Call | 026874784 |
| — | INTERCEPT PHARMACEUTICALS IN | 30,000 | $0 | 0.0% | $28.17 | — | Call | 45845P108 |
| AZREF | AZURE PWR GLOBAL LTD | 75,151 | $0 | 0.0% | $10.61 | -50.8% | — | V0393H103 |
| SPHQ | INVESCO EXCHANGE TRADED FD T | 10,392 | $0 | 0.0% | $0.04 | — | — | 46137V241 |
| AFYA | AFYA LTD | 30,181 | $0 | 0.0% | $11.79 | +24.4% | — | G01125106 |
| — | TWITTER INC | 400,000 | $0 | 0.0% | $0.34 | — | — | 90184LAF9 |
| — | PACIFICO ACQUISITION CORP | 40,088 | $0 | 0.0% | $9.88 | — | — | 69512X103 |
| — | BLACKLINE INC | 500,000 | $0 | 0.0% | $0.84 | — | — | 09239BAD1 |
| — | PROVIDENT ACQUISITION CORP | 40,136 | $0 | 0.0% | $9.69 | — | — | G7282L100 |
| NETL | ETF SER SOLUTIONS | 17,215 | $0 | 0.0% | $29.33 | — | — | 26922A248 |
| PHDG | INVESCO ACTIVELY MANAGED ETF | 11,774 | $0 | 0.0% | $0.03 | — | — | 46090A705 |
| — | APEIRON CAPITAL INVEST CORP | 39,573 | $0 | 0.0% | $0.01 | — | — | 03752A101 |
| NJAN | INNOVATOR ETFS TR | 11,477 | $0 | 0.0% | $0.03 | — | — | 45782C466 |
| PBP | INVESCO EXCHANGE TRADED FD T | 20,746 | $0 | 0.0% | $0.02 | — | — | 46137V399 |
| — | SCIENCE STRATEGIC ACQ ALPHA | 39,400 | $0 | 0.0% | $9.94 | — | — | 808641203 |
| — | FORTISTAR SUSTAINABLE SOL CO | 39,432 | $0 | 0.0% | $9.74 | — | — | 34962M106 |
| — | DHB CAPITAL CORP | 39,400 | $0 | 0.0% | $9.69 | — | — | 23291W109 |
| — | REVOLUTION HEALTHCAR AQ CORP | 38,863 | $0 | 0.0% | $9.27 | — | — | 76155Y207 |
| — | TRANSGLOBE ENERGY CORP | 141,023 | $0 | 0.0% | $0.00 | — | — | 893662106 |
| — | SYSTEM1 INC | 60,000 | $0 | 0.0% | $0.01 | — | Call | 87200P109 |
| FAUG | FIRST TR EXCHNG TRADED FD VI | 11,448 | $0 | 0.0% | $0.03 | — | — | 33740F862 |
| — | JOHN HANCOCK EXCHANGE TRADED | 9,072 | $0 | 0.0% | $28.10 | — | — | 47804J404 |
| DFIC | DIMENSIONAL ETF TRUST | 19,331 | $0 | 0.0% | $0.02 | — | — | 25434V799 |
| DMAY | FIRST TR EXCHNG TRADED FD VI | 12,230 | $0 | 0.0% | $0.03 | — | — | 33740F730 |
| — | JOHN HANCOCK EXCHANGE TRADED | 9,547 | $0 | 0.0% | $50.07 | — | — | 47804J305 |
| AAPD | DIREXION SHS ETF TR | 12,235 | $0 | 0.0% | $0.03 | — | — | 25461A304 |
| FVC | FIRST TR EXCHANGE-TRADED FD | 10,700 | $0 | 0.0% | $0.03 | — | — | 33738R878 |
| IDEV | ISHARES TR | 7,417 | $0 | 0.0% | $0.05 | — | — | 46435G326 |
| — | SYNTAX ETF TR | 9,701 | $0 | 0.0% | $0.04 | — | — | 87166N502 |
| BUFD | FIRST TR EXCHNG TRADED FD VI | 18,694 | $0 | 0.0% | $0.02 | — | — | 33740U703 |
| DOCT | FIRST TR EXCHNG TRADED FD VI | 11,592 | $0 | 0.0% | $0.03 | — | — | 33740F672 |
| — | SYNCHRONOSS TECHNOLOGIES INC | 309,691 | $0 | 0.0% | $2.65 | — | — | 87157B103 |
| — | TRICIDA INC | 33,600 | $0 | 0.0% | $1.32 | — | Call | 89610F101 |
| — | BANK OF MONTREAL | 5,834 | $0 | 0.0% | $0.06 | — | — | 06367V303 |
| SWAN | AMPLIFY ETF TR | 14,048 | $0 | 0.0% | $0.02 | — | — | 032108888 |
| — | RADA ELECTR INDS LTD | 36,110 | $0 | 0.0% | $0.79 | — | — | M81863124 |
| — | HILL INTL INC | 103,806 | $0 | 0.0% | $0.00 | — | — | 431466101 |
| — | SNAP INC | 500,000 | $0 | 0.0% | $0.00 | — | — | 83304AAF3 |
| DIG | PROSHARES TR | 11,256 | $0 | 0.0% | $128.31 | — | — | 74347G705 |
| PXE | INVESCO EXCHANGE TRADED FD T | 12,379 | $0 | 0.0% | $0.03 | — | — | 46137V761 |
| ATOM | ATOMERA INC | 33,369 | $0 | 0.0% | $19.49 | -57.9% | — | 04965B100 |
| — | ETF MANAGERS TR | 7,671 | $0 | 0.0% | $20.89 | — | — | 26924G201 |
| — | MOUNTAIN CREST ACQUSITN CRP | 33,558 | $0 | 0.0% | $9.73 | — | — | 62403K108 |
| SSFI | STRATEGY SHS | 15,308 | $0 | 0.0% | $0.02 | — | — | 86280R860 |
| — | THUNDER BRIDGE CAP PRTNRS II | 32,718 | $0 | 0.0% | $9.60 | — | — | 88605T100 |
| NEOG | NEOGEN CORP | 23,000 | $0 | 0.0% | $32.57 | -56.3% | Call | 640491106 |
| BSBK | BOGOTA FINL CORP | 29,115 | $0 | 0.0% | $8.90 | +26.7% | — | 097235105 |
| — | CHEGG INC | 425,000 | $0 | 0.0% | $0.00 | — | — | 163092AF6 |
| — | ARCIMOTO INC | 228,592 | $0 | 0.0% | $2.71 | — | — | 039587100 |
| FJUN | FIRST TR EXCHNG TRADED FD VI | 9,174 | $0 | 0.0% | $0.03 | — | — | 33740F722 |
| PFIS | PEOPLES FINL SVCS CORP | 6,613 | $0 | 0.0% | $37.33 | +24.5% | — | 711040105 |
| — | EUCRATES BIOMEDICAL ACQU COR | 30,622 | $0 | 0.0% | $9.84 | — | — | G3141W106 |
| — | HUMANCO ACQUISITION CORP | 30,637 | $0 | 0.0% | $8.40 | — | — | 44487N109 |
| EPM | EVOLUTION PETE CORP | 43,294 | $0 | 0.0% | $3.99 | +43.8% | — | 30049A107 |
| — | 5 01 ACQUISITION CORP | 30,046 | $0 | 0.0% | $9.95 | — | — | 33836P105 |
| KVLE | KRANESHARES TR | 15,000 | $0 | 0.0% | $23.60 | — | — | 500767645 |
| — | SALISBURY BANCORP INC | 12,356 | $0 | 0.0% | $23.67 | — | — | 795226109 |
| PKE | PARK AEROSPACE CORP | 25,882 | $0 | 0.0% | $15.48 | -21.8% | — | 70014A104 |
| EJAN | INNOVATOR ETFS TR | 11,464 | $0 | 0.0% | $0.02 | — | — | 45782C516 |
| — | INSU ACQUISITION CORP III | 28,422 | $0 | 0.0% | $4.77 | — | — | 457817104 |
| — | GUILD HLDGS CO | 30,299 | $0 | 0.0% | $0.01 | — | — | 40172N107 |
| NOAH | NOAH HLDGS LTD | 21,007 | $0 | 0.0% | $34.22 | — | — | 65487X102 |
| — | DTRT HEALTH ACQUISITION CORP | 26,830 | $0 | 0.0% | $0.40 | — | — | 23344T103 |
| — | TWITTER INC | 297,000 | $0 | 0.0% | $0.68 | — | — | 90184LAN2 |
| HIPO | HIPPO HLDGS INC | 14,614 | $0 | 0.0% | $22.11 | -32.1% | — | 433539202 |
| AMZU | DIREXION SHS ETF TR | 12,589 | $0 | 0.0% | $0.02 | — | — | 25461A858 |
| WF | WOORI FINL GROUP INC | 11,840 | $0 | 0.0% | $11.24 | — | — | 981064108 |
| — | SPRAGUE RES LP | 13,021 | $0 | 0.0% | $0.02 | — | — | 849343108 |
| — | VICTORY PORTFOLIOS II | 11,325 | $0 | 0.0% | $0.02 | — | — | 92647X806 |
| — | SOCIAL CAPITAL HEDOSOPHA HLD | 25,420 | $0 | 0.0% | $11.65 | — | — | G8251L105 |
| — | FIESTA RESTAURANT GROUP INC | 39,496 | $0 | 0.0% | $11.34 | — | — | 31660B101 |
| PRNT | ARK ETF TR | 12,489 | $0 | 0.0% | $0.02 | — | — | 00214Q500 |
| — | SCIENCE STRATEGIC ACQ ALPHA | 25,007 | $0 | 0.0% | $9.65 | — | — | 808641104 |
| — | SECUREWORKS CORP | 30,512 | $0 | 0.0% | $0.01 | — | — | 81374A105 |
| LEE | LEE ENTERPRISES INC | 13,950 | $0 | 0.0% | $21.85 | -17.1% | — | 523768406 |
| DXD | PROSHARES TR | 4,155 | $0 | 0.0% | $0.06 | — | — | 74347G374 |
| CMPS | COMPASS PATHWAYS PLC | 22,765 | $0 | 0.0% | $0.01 | — | — | 20451W101 |
| — | WESTERN ASSET HIGH YIELD DEF | 21,648 | $0 | 0.0% | $0.01 | — | — | 95768B107 |
| — | BANK OF MONTREAL | 80,947 | $0 | 0.0% | $0.00 | — | — | 063679658 |
| FDIQ | INVESCO EXCH TRADED FD TR II | 4,270 | $0 | 0.0% | $0.06 | — | — | 46138E578 |
| TWLO | TWILIO INC | 3,400 | $0 | 0.0% | $163.58 | -65.2% | Put | 90138F102 |
| — | TARO PHARMACEUTICAL INDS LTD | 7,854 | $0 | 0.0% | $39.94 | — | — | M8737E108 |
| FLQL | FRANKLIN TEMPLETON ETF TR | 6,432 | $0 | 0.0% | $0.04 | — | — | 35473P801 |
| — | SIERRA LAKE ACQUISITION CORP | 23,415 | $0 | 0.0% | $7.28 | — | — | 826332108 |
| — | SITIO ROYALTIES CORP | 10,438 | $0 | 0.0% | $0.02 | — | — | 82982V101 |
| — | INFRA AND ENERGY ALTRNTIVE I | 125,142 | $0 | 0.0% | $0.91 | — | — | 45686J112 |
| GBLI | GLOBAL INDEMNITY GROUP LLC | 10,324 | $0 | 0.0% | $19.66 | +3.8% | — | 37959R103 |
| — | OCEANTECH ACQUISITIONS I COR | 22,195 | $0 | 0.0% | $5.65 | — | — | 675507107 |
| FMAO | FARMERS & MERCHANTS BANCORP | 8,388 | $0 | 0.0% | $28.54 | -12.2% | — | 30779N105 |
| ITRN | ITURAN LOCATION AND CONTROL | 9,642 | $0 | 0.0% | $24.62 | -7.4% | — | M6158M104 |
| FMBH | FIRST MID ILL BANCSHARES INC | 6,949 | $0 | 0.0% | $33.21 | -7.2% | — | 320866106 |
| — | BROOKFIELD ASSET MGMT REINS | 5,374 | $0 | 0.0% | $33.95 | — | — | G16169107 |
| — | ISHARES TR | 4,765 | $0 | 0.0% | $58.55 | — | — | 46435U333 |
| EVH | EVOLENT HEALTH INC | 6,000 | $0 | 0.0% | $31.14 | -7.9% | Put | 30050B101 |
| CSWC | CAPITAL SOUTHWEST CORP | 12,534 | $0 | 0.0% | $14.14 | -13.8% | — | 140501107 |
| — | COUPA SOFTWARE INC | 275,000 | $0 | 0.0% | $0.00 | — | — | 22266LAF3 |
| ERY | DIREXION SHS ETF TR | 4,537 | $0 | 0.0% | $0.05 | — | — | 25460G179 |
| — | INNOVATOR ETFS TR | 8,357 | $0 | 0.0% | $0.03 | — | — | 45782C193 |
| PFEB | INNOVATOR ETFS TR | 7,845 | $0 | 0.0% | $0.03 | — | — | 45782C417 |
| DFUS | DIMENSIONAL ETF TRUST | 5,349 | $0 | 0.0% | $0.04 | — | — | 25434V401 |
| — | DATA KNIGHTS ACQUISITION COR | 19,952 | $0 | 0.0% | $10.17 | — | — | 237699103 |
| — | GLASS HOUSES ACQUISITION COR | 20,699 | $0 | 0.0% | $9.76 | — | — | 37714P103 |
| — | FATHOM DIGITAL MFG CORP | 100,000 | $0 | 0.0% | $0.00 | — | Call | 31189Y103 |
| GRVY | GRAVITY CO LTD | 4,297 | $0 | 0.0% | $102.93 | — | — | 38911N206 |
| — | PWP FORWARD ACQUISITION CORP | 20,108 | $0 | 0.0% | $9.77 | — | — | 74709Q101 |
| OPRA | OPERA LTD | 44,919 | $0 | 0.0% | $9.26 | — | — | 68373M107 |
| — | IGNYTE ACQUISITION CORP | 19,428 | $0 | 0.0% | $9.78 | — | — | 45175H106 |
| — | AKOUOS INC | 28,722 | $0 | 0.0% | $14.55 | — | — | 00973J101 |
| DRD | DRDGOLD LIMITED | 35,307 | $0 | 0.0% | $0.01 | — | — | 26152H301 |
| PBT | PERMIAN BASIN RTY TR | 11,830 | $0 | 0.0% | $0.02 | — | — | 714236106 |
| FTCHQ | FARFETCH LTD | 25,000 | $0 | 0.0% | $25.63 | -72.8% | Put | 30744W107 |
| — | FRANKLIN UNVL TR | 27,200 | $0 | 0.0% | $0.01 | — | — | 355145103 |
| — | COUPA SOFTWARE INC | 200,000 | $0 | 0.0% | $1.40 | — | — | 22266LAC0 |
| — | CLOVIS ONCOLOGY INC | 139,904 | $0 | 0.0% | $7.02 | — | — | 189464100 |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | 37,526 | $0 | 0.0% | $11.98 | -67.3% | — | 030111207 |
| FNWB | FIRST NORTHWEST BANCORP | 10,007 | $0 | 0.0% | $15.26 | -7.0% | — | 335834107 |
| — | ONE EQUITY PARTNERS OPEN WTR | 16,000 | $0 | 0.0% | $9.97 | — | — | 68237L204 |
| — | SCP & CO HEALTHCARE ACQUSTN | 16,000 | $0 | 0.0% | $9.98 | — | — | 784065203 |
| — | CONVEY HEALTH SOLUTIONS HLDG | 14,865 | $0 | 0.0% | $0.01 | — | — | 21258C108 |
| — | PFSWEB INC | 16,544 | $0 | 0.0% | $10.59 | — | — | 717098206 |
| — | ONECONNECT FINL TECHNOLOGY C | 209,361 | $0 | 0.0% | $0.98 | — | — | 68248T105 |
| WLDN | WILLDAN GROUP INC | 10,014 | $0 | 0.0% | $23.93 | -35.6% | — | 96924N100 |
| — | KALERA PUBLIC LIMITED CO | 110,983 | $0 | 0.0% | $0.00 | — | — | G52251108 |
| MCW | MISTER CAR WASH INC | 17,100 | $0 | 0.0% | $14.18 | -34.6% | Put | 60646V105 |
| — | CURIS INC | 205,755 | $0 | 0.0% | $6.72 | — | — | 231269200 |
| — | ALLSPRING MULTI SECTOR INCOM | 16,399 | $0 | 0.0% | $0.01 | — | — | 94987D101 |
| — | WESTERN ASSET GLOBAL CORP DE | 12,608 | $0 | 0.0% | $0.01 | — | — | 95790C107 |
| — | ICAD INC | 63,876 | $0 | 0.0% | $19.34 | — | — | 44934S206 |
| — | BLACKROCK ENHANCED EQUITY DI | 16,517 | $0 | 0.0% | $5.75 | — | — | 09251A104 |
| — | NISUN INTL ENT DVPMT GP CO L | 254,511 | $0 | 0.0% | $18.21 | — | — | G6593L106 |
| TIMB | TIM S A | 11,228 | $0 | 0.0% | $10.28 | — | — | 88706T108 |
| HHS | HARTE HANKS INC | 11,333 | $0 | 0.0% | $13.33 | -17.0% | — | 416196202 |
| — | KL ACQUISITION CORP | 12,565 | $0 | 0.0% | $9.70 | — | — | 49837C109 |
| HNRG | HALLADOR ENERGY COMPANY | 22,120 | $0 | 0.0% | $3.34 | +146.6% | — | 40609P105 |
| — | META DATA LIMITED | 118,576 | $0 | 0.0% | $1.62 | — | — | 68276W400 |
| EVEX | EVE HLDG INC | 13,013 | $0 | 0.0% | $7.92 | +9.9% | — | 29970N104 |
| — | ADVERUM BIOTECHNOLOGIES INC | 124,455 | $0 | 0.0% | $10.76 | — | — | 00773U108 |
| PRQR | PROQR THRAPEUTICS N V | 157,910 | $0 | 0.0% | $16.63 | -92.1% | — | N71542109 |
| — | SANDBRIDGE X2 CORP | 11,408 | $0 | 0.0% | $9.67 | — | — | 799792106 |
| — | GAMCO NAT RES GOLD & INCOME | 27,200 | $0 | 0.0% | $0.00 | — | — | 36465E101 |
| SPRO | SPERO THERAPEUTICS INC | 55,438 | $0 | 0.0% | $9.27 | -79.9% | — | 84833T103 |
| — | DIAMONDHEAD HOLDINGS CORP | 11,000 | $0 | 0.0% | $9.91 | — | — | 25278L204 |
| — | LMF ACQUISITION OPPORTUNIT I | 10,159 | $0 | 0.0% | $9.81 | — | — | 502015100 |
| — | EZCORP INC | 100,000 | $0 | 0.0% | $1.02 | — | — | 302301AF3 |
| — | FINTECH ACQUISITION CORP VI | 10,055 | $0 | 0.0% | $9.95 | — | — | 31811H205 |
| ZENV | ZENVIA INC | 60,000 | $0 | 0.0% | $4.78 | -66.8% | — | G9889V101 |
| — | JOANN INC | 13,896 | $0 | 0.0% | $9.34 | — | — | 47768J101 |
| BBAI | BIGBEAR AI HLDGS INC | 58,671 | $0 | 0.0% | $2.20 | -50.9% | — | 08975B109 |
| CODA | CODA OCTOPUS GROUP INC | 16,503 | $0 | 0.0% | $5.78 | +9.3% | — | 19188U206 |
| ORIC | ORIC PHARMACEUTICALS INC | 27,557 | $0 | 0.0% | $20.92 | -83.9% | — | 68622P109 |
| WULF | TERAWULF INC | 66,239 | $0 | 0.0% | $9.70 | -89.7% | — | 88080T104 |
| — | TEMPLETON GLOBAL INCOME FD | 19,981 | $0 | 0.0% | $0.00 | — | — | 880198106 |
| MRAM | EVERSPIN TECHNOLOGIES INC | 13,724 | $0 | 0.0% | $6.37 | -7.7% | — | 30041T104 |
| — | MOUNT RAINIER ACQUISITION CO | 514,688 | $0 | 0.0% | $0.25 | — | — | 623006111 |
| — | VOR BIOPHARMA INC | 19,062 | $0 | 0.0% | $9.10 | — | — | 929033108 |
| CPSS | CONSUMER PORTFOLIO SVCS INC | 10,299 | $0 | 0.0% | $12.19 | -41.2% | — | 210502100 |
| — | AMRYT PHARMA PLC | 10,609 | $0 | 0.0% | $12.06 | — | — | 03217L106 |
| — | WESTERN ASSET HIGH INCOM FD | 16,600 | $0 | 0.0% | $0.00 | — | — | 95766J102 |
| ZVOI | ZOVIO INC | 481,746 | $0 | 0.0% | $4.23 | -97.7% | — | 98979V102 |
| — | SOLID BIOSCIENCES INC | 140,062 | $0 | 0.0% | $3.03 | — | — | 83422E105 |
| SMWB | SIMILARWEB LTD | 11,004 | $0 | 0.0% | $10.55 | -45.7% | — | M84137104 |
| — | OYSTER ENTERPRISES ACQ CORP | 395,208 | $0 | 0.0% | $0.37 | — | — | 69242M112 |
| — | BOA ACQUISITION CORP | 279,480 | $0 | 0.0% | $0.84 | — | — | 05601A117 |
| — | STONEMOR INC | 17,520 | $0 | 0.0% | $0.00 | — | — | 86184W106 |
| — | ALERISLIFE INC | 59,918 | $0 | 0.0% | $1.03 | — | — | 33832D205 |
| — | IMPEL PHARMACEUTICALS INC | 11,220 | $0 | 0.0% | $7.39 | — | — | 45258K109 |
| — | VERRICA PHARMACEUTICALS INC | 17,594 | $0 | 0.0% | $2.77 | — | — | 92511W108 |
| — | FAST RADIUS INC | 117,313 | $0 | 0.0% | $0.39 | — | — | 31187R100 |
| VANI | VIVANI MEDICAL INC | 21,267 | $0 | 0.0% | $4.74 | -65.7% | — | 92854B109 |
| — | KALEYRA INC | 48,103 | $0 | 0.0% | $0.00 | — | — | 483379103 |
| — | CATALYST BIOSCIENCES INC | 91,341 | $0 | 0.0% | $3.60 | — | — | 14888D208 |
| IMUX | IMMUNIC INC | 14,263 | $0 | 0.0% | $10.50 | -74.0% | — | 4525EP101 |
| — | ESSA PHARMA INC | 24,531 | $0 | 0.0% | $8.62 | — | — | 29668H708 |
| TKNO | ALPHA TEKNOVA INC | 13,110 | $0 | 0.0% | $14.60 | -69.6% | — | 02080L102 |
| — | IKENA ONCOLOGY INC | 12,428 | $0 | 0.0% | $9.27 | — | — | 45175G108 |
| — | MFS GOVT MKTS INCOME TR | 13,600 | $0 | 0.0% | $0.00 | — | — | 552939100 |
| AUTL | AUTOLUS THERAPEUTICS PLC | 18,851 | $0 | 0.0% | $4.81 | — | — | 05280R100 |
| — | ENZO BIOCHEM INC | 17,473 | $0 | 0.0% | $3.38 | — | — | 294100102 |
| QNCX | QUINCE THERAPEUTICS INC | 29,598 | $0 | 0.0% | $28.86 | -97.1% | — | 22053A107 |
| — | CLENE INC | 12,944 | $0 | 0.0% | $2.68 | — | — | 185634102 |
| — | ROMEO POWER INC | 86,380 | $0 | 0.0% | $3.47 | — | — | 776153108 |
| — | IMAX CORP | 42,000 | $0 | 0.0% | $0.00 | — | — | 45245EAJ8 |
| — | VENATOR MATLS PLC | 38,535 | $0 | 0.0% | $4.01 | — | — | G9329Z100 |
| — | NEUBASE THERAPEUTICS INC | 82,199 | $0 | 0.0% | $7.56 | — | — | 64132K102 |
| AQST | AQUESTIVE THERAPEUTICS INC | 27,704 | $0 | 0.0% | $3.27 | -71.3% | — | 03843E104 |
| — | GEMINI THERAPEUTICS INC | 19,485 | $0 | 0.0% | $2.70 | — | — | 36870G105 |
| — | ASPIRA WOMENS HEALTH INC | 82,610 | $0 | 0.0% | $2.51 | — | — | 04537Y109 |
| — | NETCAPITAL INC | 16,398 | $0 | 0.0% | $0.00 | — | — | 64113L103 |
| — | AFRICAN GOLD ACQUISITION COR | 770,794 | $0 | 0.0% | $0.48 | — | — | G0112R124 |
| — | INSPIRATO INCORPORATED | 13,180 | $0 | 0.0% | $0.00 | — | — | 45791E107 |
| — | ACHILLES THERAPEUTICS PLC | 13,247 | $0 | 0.0% | $4.82 | — | — | 00449L102 |
| — | SESEN BIO INC | 69,014 | $0 | 0.0% | $0.96 | — | — | 817763105 |
| — | HOME PT CAPITAL INCORPORATED | 19,022 | $0 | 0.0% | $7.45 | — | — | 43734L106 |
| — | LEAP THERAPEUTICS INC | 33,352 | $0 | 0.0% | $3.24 | — | — | 52187K101 |
| — | CODEX DNA INC | 16,572 | $0 | 0.0% | $6.19 | — | — | 192003101 |
| — | SPRUCE BIOSCIENCES INC | 19,553 | $0 | 0.0% | $3.61 | — | — | 85209E109 |
| — | OPAL FUELS INC | 18,000 | $0 | 0.0% | $0.00 | — | — | 68347P111 |
| — | GOHEALTH INC | 73,709 | $0 | 0.0% | $3.48 | — | — | 38046W105 |
| — | APPLIED THERAPEUTICS INC | 28,321 | $0 | 0.0% | $9.59 | — | — | 03828A101 |
| — | T2 BIOSYSTEMS INC | 226,905 | $0 | 0.0% | $16.81 | — | — | 89853L104 |
| — | HOOKIPA PHARMA INC | 18,093 | $0 | 0.0% | $4.04 | — | — | 43906K100 |
| CURI | CURIOSITYSTREAM INC | 16,237 | $0 | 0.0% | $9.02 | -87.4% | — | 23130Q107 |
| — | FRAZIER LIFESCIENCES ACQU CO | 31,806 | $0 | 0.0% | $0.17 | — | — | G3710A113 |
| — | BLACKSKY TECHNOLOGY INC | 15,803 | $0 | 0.0% | $0.00 | — | — | 09263B108 |
| LIANY | LIANBIO | 12,157 | $0 | 0.0% | $0.00 | — | — | 53000N108 |
| — | APPLIED MOLECULAR TRANS INC | 23,192 | $0 | 0.0% | $23.33 | — | — | 03824M109 |
| — | VAPOTHERM INC | 14,265 | $0 | 0.0% | $26.71 | — | — | 922107107 |
| — | CLEARSIDE BIOMEDICAL INC | 19,308 | $0 | 0.0% | $4.43 | — | — | 185063104 |
| — | CYTEIR THERAPEUTICS INC | 11,670 | $0 | 0.0% | $5.90 | — | — | 23284P103 |
| CRDF | CARDIFF ONCOLOGY INC | 14,349 | $0 | 0.0% | $7.39 | -80.6% | — | 14147L108 |
| — | MONDEE HOLDINGS INC | 34,951 | $0 | 0.0% | $0.00 | — | — | 465712115 |
| — | CONSILIUM ACQUISITN CORP I L | 245,000 | $0 | 0.0% | $0.00 | — | — | G2365L127 |
| — | FATHOM DIGITAL MFG CORP | 10,476 | $0 | 0.0% | $0.00 | — | — | 31189Y103 |
| — | LIBERTY TRIPADVISOR HLDGS IN | 19,234 | $0 | 0.0% | $5.48 | — | — | 531465102 |
| — | CRYPTO 1 ACQUISITION CORP | 192,408 | $0 | 0.0% | $0.25 | — | — | G3168A110 |
| — | DURECT CORP | 33,701 | $0 | 0.0% | $0.91 | — | — | 266605104 |
| — | BROOKLYN IMMUNOTHERAPEUTICS | 77,405 | $0 | 0.0% | $2.29 | — | — | 114082100 |
| — | TONIX PHARMACEUTICALS HLDG C | 34,182 | $0 | 0.0% | $0.00 | — | — | 890260862 |
| GLSHQ | GELESIS HLDGS INC | 16,472 | $0 | 0.0% | $4.23 | -88.7% | — | 36850R204 |
| TROO | TROOPS INC | 15,971 | $0 | 0.0% | $2.03 | -11.6% | — | G9094C104 |
| — | QUANTUM FINTECH ACQUISTIN CO | 457,573 | $0 | 0.0% | $0.30 | — | — | 74767A113 |
| BYSI | BEYONDSPRING INC | 17,599 | $0 | 0.0% | $11.95 | -92.1% | — | G10830100 |
| — | CONNECT BIOPHARMA HLDGS LTD | 13,497 | $0 | 0.0% | $4.33 | — | — | 207523101 |
| — | NRX PHARMACEUTICALS INC | 21,619 | $0 | 0.0% | $4.36 | — | — | 629444100 |
| — | SENSEI BIOTHERAPEUTICS INC | 10,446 | $0 | 0.0% | $5.33 | — | — | 81728A108 |
| — | WILLIAMS INDL SVCS GROUP INC | 10,962 | $0 | 0.0% | $0.00 | — | — | 96951A104 |
| — | CHURCHILL CAPITAL CORP VI | 113,490 | $0 | 0.0% | $1.34 | — | — | 17143W119 |
| NAGE | CHROMADEX CORP | 13,364 | $0 | 0.0% | $6.83 | -76.8% | — | 171077407 |
| CTSO | CYTOSORBENTS CORP | 11,618 | $0 | 0.0% | $5.18 | -71.3% | — | 23283X206 |
| — | 9 METERS BIOPHARMA INC | 76,338 | $0 | 0.0% | $1.29 | — | — | 654405109 |
| FEMY | FEMASYS INC | 13,234 | $0 | 0.0% | $1.88 | -37.9% | — | 31447E105 |
| — | LMF ACQUISITION OPPORTUNIT I | 211,381 | $0 | 0.0% | $0.39 | — | — | 502015118 |
| CIFR | CIPHER MINING INC | 12,012 | $0 | 0.0% | $1.76 | -50.5% | — | 17253J106 |
| — | GREENBOX POS | 15,487 | $0 | 0.0% | $3.40 | — | — | 39366L208 |
| — | FTAC ZEUS ACQUISITION COR | 145,622 | $0 | 0.0% | $0.38 | — | — | 30320F114 |
| — | TEAM INC | 13,943 | $0 | 0.0% | $1.72 | — | — | 878155100 |
| — | BITNILE HOLDINGS INC | 84,652 | $0 | 0.0% | $0.35 | — | — | 09175M101 |
| — | G MED INNOVATIONS HLDGS LTD | 65,336 | $0 | 0.0% | $0.00 | — | — | G39462208 |
| — | G&P ACQUISITION CORP | 488,213 | $0 | 0.0% | $0.67 | — | — | 36146G111 |
| — | CORBUS PHARMACEUTICALS HLDGS | 88,583 | $0 | 0.0% | $0.00 | — | — | 21833P103 |
| — | ALIGOS THERAPEUTICS INC | 14,043 | $0 | 0.0% | $6.31 | — | — | 01626L105 |
| CRVS | CORVUS PHARMACEUTICALS INC | 17,261 | $0 | 0.0% | $4.26 | -79.2% | — | 221015100 |
| CLIR | CLEARSIGN TECHNOLOGIES CORP | 14,946 | $0 | 0.0% | $1.07 | -34.7% | — | 185064102 |
| — | EMAGIN CORP | 24,504 | $0 | 0.0% | $1.14 | — | — | 29076N206 |
| — | AQUABOUNTY TECHNOLOGIES INC | 18,352 | $0 | 0.0% | $3.78 | — | — | 03842K200 |
| — | PEGASUS DIGITAL MOBILITY ACQ | 75,239 | $0 | 0.0% | $0.56 | — | — | G69768110 |
| — | DHB CAPITAL CORP | 236,254 | $0 | 0.0% | $0.90 | — | — | 23291W117 |
| — | TCW SPECIAL PURPOSE ACQU COR | 212,289 | $0 | 0.0% | $0.95 | — | — | 87301L114 |
| — | MOTIVE CAPITAL CORP II | 127,189 | $0 | 0.0% | $0.41 | — | — | G6293R114 |
| — | BIOSIG TECHNOLOGIES INC | 20,391 | $0 | 0.0% | $0.00 | — | — | 09073N201 |
| — | ACELRX PHARMACEUTICALS INC | 61,855 | $0 | 0.0% | $0.00 | — | — | 00444T100 |
| — | ONCTERNAL THERAPEUTICS INC | 13,161 | $0 | 0.0% | $3.54 | — | — | 68236P107 |
| — | EPICQUEST EDUCATN GRP INTL L | 11,995 | $0 | 0.0% | $3.33 | — | — | G3104J100 |
| — | ORBITAL INFRASTRUCTURE GRP I | 24,577 | $0 | 0.0% | $0.00 | — | — | 68559A109 |
| — | IZEA WORLDWIDE INC | 16,517 | $0 | 0.0% | $1.34 | — | — | 46604H105 |
| — | UXIN LTD | 19,483 | $0 | 0.0% | $0.79 | — | — | 91818X108 |
| — | FINTECH EVOLUTION ACQUIS GRO | 98,568 | $0 | 0.0% | $1.00 | — | — | G3R19A120 |
| — | NEOLEUKIN THERAPEUTICS INC | 15,741 | $0 | 0.0% | $9.11 | — | — | 64049K104 |
| — | SVF INVESTMENT CORP | 60,555 | $0 | 0.0% | $0.00 | — | — | G8601L128 |
| — | USHG ACQUISITION CORP | 192,701 | $0 | 0.0% | $0.22 | — | — | 91748P118 |
| — | LEAFLY HOLDINGS INC | 14,089 | $0 | 0.0% | $0.00 | — | — | 52178J105 |
| — | EXELA TECHNOLOGIES INC | 19,200 | $0 | 0.0% | $0.00 | — | — | 30162V706 |
| — | AYRO INC | 14,782 | $0 | 0.0% | $0.00 | — | — | 054748108 |
| — | SAB BIOTHERAPEUTICS INC | 12,618 | $0 | 0.0% | $7.54 | — | — | 78397T103 |
| EQHAW | EQ HEALTH ACQUISITION CORP | 135,001 | $0 | 0.0% | $0.53 | — | — | 26886A119 |
| — | LANDOS BIOPHARMA INC | 13,092 | $0 | 0.0% | $2.03 | — | — | 515069102 |
| — | HAWKS ACQUISITION CORP | 99,800 | $0 | 0.0% | $0.44 | — | — | 42032P116 |
| — | FAST RADIUS INC | 254,101 | $0 | 0.0% | $0.00 | — | — | 31187R118 |
| — | HYCROFT MINING HOLDING CORP | 125,322 | $0 | 0.0% | $0.23 | — | — | 44862P125 |
| — | NATIONAL CINEMEDIA INC | 12,949 | $0 | 0.0% | $3.54 | — | — | 635309107 |
| — | ZYNERBA PHARMACEUTICALS INC | 11,344 | $0 | 0.0% | $0.00 | — | — | 98986X109 |
| — | BUILD ACQUISITION CORP | 119,909 | $0 | 0.0% | $0.90 | — | — | 12008J113 |
| — | MISSION ADVANCEMENT CORP | 261,167 | $0 | 0.0% | $0.81 | — | — | 60501L119 |
| — | TG VENTURE ACQUISITION CORP | 108,867 | $0 | 0.0% | $0.21 | — | — | 87251T117 |
| — | STARRY GROUP HOLDINGS INC | 50,000 | $0 | 0.0% | $0.88 | — | — | 85572U110 |
| CABA | CABALETTA BIO INC | 10,996 | $0 | 0.0% | $11.67 | -68.8% | — | 12674W109 |
| — | PROPERTY SOLUTIONS ACQUISITI | 175,129 | $0 | 0.0% | $1.21 | — | — | 74350A116 |
| — | PWP FORWARD ACQUISITION CORP | 49,990 | $0 | 0.0% | $1.05 | — | — | 74709Q119 |
| — | AGRIFY CORP | 14,009 | $0 | 0.0% | $12.48 | — | — | 00853E107 |
| — | CONSILIUM ACQUISITN CORP I L | 122,500 | $0 | 0.0% | $0.00 | — | — | G2365L119 |
| — | ADVANCED MERGER PARTNERS INC | 84,996 | $0 | 0.0% | $0.68 | — | — | 00777J117 |
| — | HEXO CORP | 26,859 | $0 | 0.0% | $1.83 | — | — | 428304307 |
| — | BABYLON HLDGS LTD | 11,518 | $0 | 0.0% | $4.37 | — | — | G07031100 |
| — | SPORTSTEK ACQUISITION CORP | 130,902 | $0 | 0.0% | $0.76 | — | — | 849196118 |
| — | VELOCITY ACQUISITION CORP | 90,027 | $0 | 0.0% | $0.88 | — | — | 92259E112 |
| — | VENUS ACQUISITION CORPORATIO | 15,100 | $0 | 0.0% | $0.60 | — | — | G9420F128 |
| — | KL ACQUISITION CORP | 98,684 | $0 | 0.0% | $0.65 | — | — | 49837C117 |
| — | MASON INDUSTRIAL TECHNOLGY I | 149,427 | $0 | 0.0% | $0.66 | — | — | 57520Y114 |
| — | DAVE INC | 14,025 | $0 | 0.0% | $0.00 | — | — | 23834J102 |
| IVCPW | SWIFTMERGE ACQUISITION CORP | 109,299 | $0 | 0.0% | $0.25 | — | — | G63836111 |
| — | CARLOTZ INC | 17,723 | $0 | 0.0% | $2.79 | — | — | 142552108 |
| — | TASTEMAKER ACQUISITION CORP | 50,000 | $0 | 0.0% | $0.58 | — | — | 876545112 |
| — | FUSION ACQUISITION CORP II | 106,688 | $0 | 0.0% | $0.96 | — | — | 36118N110 |
| — | GLENFARNE MERGER CORP | 53,946 | $0 | 0.0% | $0.42 | — | — | 378579114 |
| — | RESHAPE LIFESCIENCES INC | 14,343 | $0 | 0.0% | $0.00 | — | — | 76090R101 |
| — | OBSEVA SA | 31,421 | $0 | 0.0% | $2.56 | — | — | H5861P103 |
| — | SPINDLETOP HEALTH ACQUISITIO | 101,067 | $0 | 0.0% | $0.50 | — | — | 84854Q111 |
| — | SPORTS VENTURES ACQUISIN COR | 94,297 | $0 | 0.0% | $0.91 | — | — | G8372A129 |
| ATAQF | ALTIMAR ACQUISITION CORP III | 32,803 | $0 | 0.0% | $1.10 | — | — | G0370U116 |
| — | RXR ACQUISITION CORP | 177,778 | $0 | 0.0% | $1.03 | — | — | 74981W115 |
| — | GROM SOCIAL ENTERPRISES INC | 10,716 | $0 | 0.0% | $0.00 | — | — | 39878L308 |
| — | SCION TECH GROWTH I | 133,333 | $0 | 0.0% | $0.92 | — | — | G31067112 |
| — | UNITY BIOTECHNOLOGY INC | 10,655 | $0 | 0.0% | $0.00 | — | — | 91381U101 |
| — | PRIMAVERA CAPITAL ACQUIST CO | 27,331 | $0 | 0.0% | $0.80 | — | — | G7255E117 |
| — | ALKALINE WTR CO INC | 10,470 | $0 | 0.0% | $0.00 | — | — | 01643A207 |
| — | AF ACQUISITION CORP | 64,555 | $0 | 0.0% | $0.00 | — | — | 001040112 |
| — | ATHLON ACQUISITION CORP | 73,887 | $0 | 0.0% | $0.54 | — | — | 04748A114 |
| — | THE MUSIC ACQUISITION CORP | 103,289 | $0 | 0.0% | $0.61 | — | — | 62752R118 |
| — | ONE EQUITY PARTNERS OPEN WTR | 34,218 | $0 | 0.0% | $0.00 | — | — | 68237L113 |
| — | CNS PHARMACEUTICALS INC | 18,549 | $0 | 0.0% | $0.00 | — | — | 18978H102 |
| — | CLASS ACCELERATION CORP | 241,098 | $0 | 0.0% | $0.00 | — | — | 18274B114 |
| — | HUDSON EXECUTIVE INVES III | 60,993 | $0 | 0.0% | $0.62 | — | — | 44376L115 |
| — | HUDSON EXECUTIVE INVS CORP I | 84,189 | $0 | 0.0% | $0.61 | — | — | 443760111 |
| — | GUARDION HEALTH SCIENCES INC | 25,164 | $0 | 0.0% | $0.00 | — | — | 40145Q401 |
| — | AMPIO PHARMACEUTICALS INC | 47,814 | $0 | 0.0% | $1.18 | — | — | 03209T109 |
| — | GORES HOLDINGS VII INC | 25,000 | $0 | 0.0% | $0.00 | — | — | 38286T119 |
| — | ARENA FORTIFY ACQUISITION CO | 55,279 | $0 | 0.0% | $0.00 | — | — | 04005A112 |
| — | FORTISTAR SUSTAINABLE SOL CO | 44,658 | $0 | 0.0% | $0.28 | — | — | 34962M114 |
| — | DIGITAL BRANDS GROUP INC | 31,028 | $0 | 0.0% | $0.00 | — | — | 25401N101 |
| — | MSD ACQUISITION CORP | 21,000 | $0 | 0.0% | $0.00 | — | — | G5709C125 |
| — | ADVANTAGE SOLUTIONS INC | 21,972 | $0 | 0.0% | $0.00 | — | — | 00791N110 |
| — | ASTREA ACQUISITION CORP | 156,671 | $0 | 0.0% | $0.63 | — | — | 04637C114 |
| — | KALA PHARMACEUTICALS INC | 10,741 | $0 | 0.0% | $1.93 | — | — | 483119103 |
| — | INDUSTRIAL HUMAN CAPITAL INC | 88,500 | $0 | 0.0% | $0.38 | — | — | 45617P112 |
| — | KKR ACQUISITION HOLDING I CO | 17,900 | $0 | 0.0% | $0.00 | — | — | 48253T117 |
| — | BROADSCALE ACQUISITION CORP | 45,250 | $0 | 0.0% | $0.62 | — | — | 11134Y119 |
| — | EDOC ACQUISITION CORP | 65,400 | $0 | 0.0% | $0.69 | — | — | G4000A110 |
| — | PARSEC CAPITAL ACQUISITION | 57,772 | $0 | 0.0% | $0.40 | — | — | 70184A116 |
| — | QUOTIENT LTD | 15,557 | $0 | 0.0% | $5.36 | — | — | G73268107 |
| — | MDH ACQUISITION CORP | 132,140 | $0 | 0.0% | $0.60 | — | — | 55283P114 |
| — | GAMING & HOSPITALITY ACQU CO | 97,715 | $0 | 0.0% | $0.29 | — | — | 364681114 |
| — | LEO HLDGS CORP II | 80,586 | $0 | 0.0% | $0.52 | — | — | G5463R128 |
| CPTKW | CROWN PROPTECH ACQUISITIONS | 57,812 | $0 | 0.0% | $0.77 | — | — | G25741110 |
| — | CLARIM ACQUISITION CORP | 16,527 | $0 | 0.0% | $0.63 | — | — | 18049C116 |
| — | HUMANCO ACQUISITION CORP | 14,949 | $0 | 0.0% | $1.00 | — | — | 44487N117 |
| SBIIW | SANDBRIDGE X2 CORP | 66,503 | $0 | 0.0% | $1.04 | — | — | 799792114 |
| — | SCP & CO HEALTHCARE ACQUSTN | 20,645 | $0 | 0.0% | $0.59 | — | — | 784065112 |
| — | TURMERIC ACQUISITION CORP | 25,000 | $0 | 0.0% | $0.00 | — | — | G9127T124 |
| — | NORTHERN STAR INVEST CORP II | 27,558 | $0 | 0.0% | $1.23 | — | — | 66574L118 |
| — | JOFF FINTECH ACQUISITION COR | 15,528 | $0 | 0.0% | $0.83 | — | — | 46592C118 |
| — | TAILWIND INTERNATNAL ACQ COR | 53,473 | $0 | 0.0% | $0.94 | — | — | G8662F119 |
| — | MONUMENT CIRCLE ACQUISITN CO | 35,864 | $0 | 0.0% | $0.52 | — | — | 61531M119 |
| — | PIVOTAL INVESTMENT CORP III | 20,090 | $0 | 0.0% | $1.19 | — | — | 72582M114 |
| — | ORION ACQUISITION CORP | 82,532 | $0 | 0.0% | $0.96 | — | — | 68626A116 |
| HIGAW | H I G ACQUISITION CORP | 19,619 | $0 | 0.0% | $0.00 | — | — | G44898123 |
| — | MECHEL PAO | 66,985 | $0 | 0.0% | $2.70 | — | — | 583840608 |
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| SPY | SPDR S&P 500 ETF TR | 37,799,941 (-27.9%) | $14,455,831 (+77120.0%) | 3.5% | $249.82 | — | CMN | 78462F103 |
| MSFT | MICROSOFT CORP | 37,154,228 (-8.4%) | $8,910,327 (+94221.9%) | 2.2% | $137.58 | +70.1% | CMN | 594918104 |
| IWM | ISHARES TR | 28,960,531 (-3.1%) | $5,049,558 (+102391.4%) | 1.2% | $150.75 | — | CMN | 464287655 |
| V | VISA INC | 14,794,672 (-26.0%) | $3,073,741 (+86462.3%) | 0.8% | $171.91 | +14.6% | CMN | 92826C839 |
| QQQ | INVESCO QQQ TR | 11,222,400 (-40.9%) | $2,988,301 (+58738.1%) | 0.7% | $246.38 | — | Put | 46090E103 |
| QQQ | INVESCO QQQ TR | 9,624,729 (-27.4%) | $2,562,873 (+72270.3%) | 0.6% | $246.38 | — | CMN | 46090E103 |
| UNH | UNITEDHEALTH GROUP INC | 4,692,309 (-3.2%) | $2,487,768 (+101568.9%) | 0.6% | $252.99 | +97.8% | CMN | 91324P102 |
| EFA | ISHARES TR | 37,247,090 (-5.1%) | $2,444,899 (+111117.8%) | 0.6% | $56.01 | — | CMN | 464287465 |
| IWD | ISHARES TR | 15,089,485 (-1.9%) | $2,288,320 (+109260.3%) | 0.6% | $106.67 | — | CMN | 464287598 |
| IWM | ISHARES TR | 12,635,400 (-30.5%) | $2,203,108 (+73370.2%) | 0.5% | $150.75 | — | Put | 464287655 |
| QQQ | INVESCO QQQ TR | 7,767,000 (-12.2%) | $2,068,197 (+87337.9%) | 0.5% | $246.38 | — | Call | 46090E103 |
| JPM | JPMORGAN CHASE & CO | 15,243,235 (-4.5%) | $2,044,118 (+122399.9%) | 0.5% | $82.57 | +42.5% | CMN | 46625H100 |
| IWF | ISHARES TR | 9,356,745 (-3.1%) | $2,004,589 (+98591.0%) | 0.5% | $96.66 | — | CMN | 464287614 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 6,369,270 (-1.9%) | $1,967,467 (+113416.3%) | 0.5% | $234.88 | +26.4% | CMN | 084670702 |
| BABA | ALIBABA GROUP HLDG LTD | 21,580,636 (-13.3%) | $1,901,038 (+95334.9%) | 0.5% | $168.50 | — | CMN | 01609W102 |
| PG | PROCTER AND GAMBLE CO | 11,398,457 (-6.8%) | $1,727,550 (+111786.2%) | 0.4% | $90.66 | +43.2% | CMN | 742718109 |
| CSCO | CISCO SYS INC | 33,337,275 (-8.8%) | $1,588,188 (+108512.6%) | 0.4% | $34.20 | +21.2% | CMN | 17275R102 |
| ACN | ACCENTURE PLC IRELAND | 5,586,734 (-2.4%) | $1,490,764 (+101125.3%) | 0.4% | $189.88 | +39.1% | CMN | G1151C101 |
| ABBV | ABBVIE INC | 8,837,158 (-6.1%) | $1,428,173 (+112964.9%) | 0.4% | $70.32 | +95.1% | CMN | 00287Y109 |
| IEFA | ISHARES TR | 22,555,674 (-10.0%) | $1,390,332 (+105226.5%) | 0.3% | $29.86 | — | CMN | 46432F842 |
| HD | HOME DEPOT INC | 4,110,861 (-15.3%) | $1,298,457 (+96882.3%) | 0.3% | $168.27 | +67.1% | CMN | 437076102 |
| TSLA | TESLA INC | 10,552,300 (-3.3%) | $1,299,832 (+44792.8%) | 0.3% | $239.94 | -21.1% | Put | 88160R101 |
| PEP | PEPSICO INC | 7,124,347 (-1.6%) | $1,287,084 (+108790.6%) | 0.3% | $116.90 | +37.6% | CMN | 713448108 |
| TXN | TEXAS INSTRS INC | 7,528,434 (-11.7%) | $1,243,848 (+94178.2%) | 0.3% | $100.10 | +51.8% | CMN | 882508104 |
| MCD | MCDONALDS CORP | 4,380,624 (-5.3%) | $1,154,426 (+108078.1%) | 0.3% | $147.95 | +65.8% | CMN | 580135101 |
| EEM | ISHARES TR | 30,030,700 (-19.0%) | $1,138,164 (+87887.7%) | 0.3% | $33.24 | — | Call | 464287234 |
| — | LINDE PLC | 3,487,585 (-6.6%) | $1,137,580 (+112941.5%) | 0.3% | $131.76 | — | CMN | G5494J103 |
| BAC | BANK AMERICA CORP | 33,609,933 (-12.0%) | $1,113,161 (+96449.4%) | 0.3% | $24.13 | +31.4% | CMN | 060505104 |
| AVGO | BROADCOM INC | 1,968,214 (-3.6%) | $1,100,488 (+121237.4%) | 0.3% | $36.80 | +29.4% | CMN | 11135F101 |
| META | META PLATFORMS INC | 9,025,725 (-17.7%) | $1,086,156 (+72862.5%) | 0.3% | $150.44 | -22.5% | CMN | 30303M102 |
| TMO | THERMO FISHER SCIENTIFIC INC | 1,934,367 (-17.7%) | $1,065,237 (+89214.2%) | 0.3% | $378.97 | +38.5% | CMN | 883556102 |
| ELV | ELEVANCE HEALTH INC | 2,058,534 (-7.6%) | $1,055,966 (+104292.6%) | 0.3% | $343.05 | +41.2% | CMN | 036752103 |
| WMT | WALMART INC | 7,382,979 (-2.8%) | $1,046,833 (+106177.1%) | 0.3% | $37.17 | +22.8% | CMN | 931142103 |
| TSLA | TESLA INC | 8,489,226 (-16.9%) | $1,045,703 (+38490.0%) | 0.3% | $239.94 | -21.1% | CMN | 88160R101 |
| NEE | NEXTERA ENERGY INC | 12,477,423 (-3.0%) | $1,043,113 (+103301.8%) | 0.3% | $64.64 | +14.2% | CMN | 65339F101 |
| CVX | CHEVRON CORP NEW | 5,753,279 (-29.1%) | $1,032,656 (+88446.4%) | 0.3% | $95.99 | +59.6% | CMN | 166764100 |
| INTU | INTUIT | 2,641,459 (-5.6%) | $1,028,109 (+94794.3%) | 0.3% | $333.80 | +16.5% | CMN | 461202103 |
| KO | COCA COLA CO | 15,825,373 (-3.5%) | $1,006,652 (+109458.4%) | 0.2% | $42.76 | +28.4% | CMN | 191216100 |
| ABT | ABBOTT LABS | 8,593,205 (-5.5%) | $943,448 (+107145.7%) | 0.2% | $73.27 | +33.2% | CMN | 002824100 |
| ET | ENERGY TRANSFER L P | 77,158,243 (-6.4%) | $915,868 (+100673.6%) | 0.2% | $12.56 | — | CMN | 29273V100 |
| DHR | DANAHER CORPORATION | 3,399,588 (-13.5%) | $902,318 (+88748.3%) | 0.2% | $144.24 | +58.2% | CMN | 235851102 |
| IJR | ISHARES TR | 9,303,259 (-17.2%) | $880,460 (+89777.0%) | 0.2% | $50.59 | — | CMN | 464287804 |
| SPGI | S&P GLOBAL INC | 2,600,402 (-50.5%) | $870,979 (+54161.9%) | 0.2% | $354.26 | -9.4% | CMN | 78409V104 |
| BSX | BOSTON SCIENTIFIC CORP | 17,960,529 (-7.7%) | $831,034 (+110134.2%) | 0.2% | $34.25 | +26.4% | CMN | 101137107 |
| MS | MORGAN STANLEY | 9,652,790 (-4.4%) | $820,680 (+102781.1%) | 0.2% | $57.24 | +34.2% | CMN | 617446448 |
| XLE | SELECT SECTOR SPDR TR | 9,292,819 (-4.7%) | $812,843 (+115649.5%) | 0.2% | $46.91 | — | CMN | 81369Y506 |
| COP | CONOCOPHILLIPS | 6,858,689 (-2.7%) | $809,325 (+112130.6%) | 0.2% | $59.79 | +83.0% | CMN | 20825C104 |
| XLP | SELECT SECTOR SPDR TR | 10,626,341 (-16.4%) | $792,194 (+93348.6%) | 0.2% | $29.54 | — | CMN | 81369Y308 |
| GSLC | GOLDMAN SACHS ETF TR | 10,234,741 (-2.7%) | $779,478 (+104252.1%) | 0.2% | $57.64 | — | CMN | 381430503 |
| DBEF | DBX ETF TR | 23,534,944 (-11.4%) | $758,531 (+85175.9%) | 0.2% | $29.91 | — | CMN | 233051200 |
| DIS | DISNEY WALT CO | 8,585,396 (-25.0%) | $745,899 (+68974.2%) | 0.2% | $115.53 | -19.1% | CMN | 254687106 |
| PANW | PALO ALTO NETWORKS INC | 5,187,244 (-10.3%) | $723,828 (+76342.7%) | 0.2% | $78.78 | +1.9% | CMN | 697435105 |
| HON | HONEYWELL INTL INC | 3,274,225 (-7.8%) | $701,666 (+118227.8%) | 0.2% | $103.25 | +73.1% | CMN | 438516106 |
| AMGN | AMGEN INC | 2,670,953 (-70.1%) | $701,499 (+34724.3%) | 0.2% | $199.59 | +21.6% | CMN | 031162100 |
| MRSH | MARSH & MCLENNAN COS INC | 4,218,834 (-12.3%) | $698,133 (+97065.6%) | 0.2% | $106.62 | +46.3% | CMN | 571748102 |
| CMCSA | COMCAST CORP NEW | 19,796,553 (-21.8%) | $692,285 (+93131.8%) | 0.2% | $34.24 | -12.2% | CMN | 20030N101 |
| SCHW | SCHWAB CHARLES CORP | 7,891,969 (-1.0%) | $657,085 (+114557.4%) | 0.2% | $53.01 | +40.0% | CMN | 808513105 |
| CAT | CATERPILLAR INC | 2,703,867 (-19.7%) | $647,738 (+117207.4%) | 0.2% | $147.31 | +40.2% | CMN | 149123101 |
| — | BLACKROCK INC | 908,070 (-6.9%) | $643,485 (+119809.4%) | 0.2% | $576.64 | — | CMN | 09247X101 |
| XLV | SELECT SECTOR SPDR TR | 4,390,125 (-36.6%) | $596,398 (+71021.8%) | 0.1% | $110.87 | — | CMN | 81369Y209 |
| HYG | ISHARES TR | 8,111,695 (-66.4%) | $597,264 (+34590.9%) | 0.1% | $76.08 | — | CMN | 464288513 |
| DE | DEERE & CO | 1,382,305 (-5.1%) | $592,677 (+121799.9%) | 0.1% | $211.35 | +83.9% | CMN | 244199105 |
| HUM | HUMANA INC | 1,135,185 (-12.2%) | $581,430 (+92620.7%) | 0.1% | $334.10 | +52.0% | CMN | 444859102 |
| EEM | ISHARES TR | 15,327,900 (-32.0%) | $580,927 (+73814.3%) | 0.1% | $33.24 | — | Put | 464287234 |
| CB | CHUBB LIMITED | 2,598,331 (-1.4%) | $573,192 (+119445.5%) | 0.1% | $151.17 | +32.2% | CMN | H1467J104 |
| EQIX | EQUINIX INC | 862,436 (-9.9%) | $564,922 (+103678.9%) | 0.1% | $413.08 | +40.2% | CMN | 29444U700 |
| PRVA | PRIVIA HEALTH GROUP INC | 24,824,591 (-11.4%) | $563,766 (+58989.1%) | 0.1% | $36.59 | -23.9% | CMN | 74276R102 |
| EFA | ISHARES TR | 8,537,700 (-30.4%) | $560,415 (+81469.3%) | 0.1% | $56.01 | — | Put | 464287465 |
| HYG | ISHARES TR | 7,600,000 (-41.9%) | $559,588 (+59850.0%) | 0.1% | $76.08 | — | Call | 464288513 |
| VGK | VANGUARD INTL EQUITY INDEX F | 9,863,323 (-1.9%) | $546,823 (+117704.5%) | 0.1% | $52.70 | — | CMN | 922042874 |
| WFC | WELLS FARGO CO NEW | 13,134,133 (-4.4%) | $542,308 (+98090.0%) | 0.1% | $39.35 | +3.8% | CMN | 949746101 |
| MELI | MERCADOLIBRE INC | 632,453 (-6.1%) | $535,207 (+95925.6%) | 0.1% | $1067.39 | -16.6% | CMN | 58733R102 |
| EL | LAUDER ESTEE COS INC | 2,074,536 (-1.4%) | $514,713 (+113226.3%) | 0.1% | $202.02 | +4.4% | CMN | 518439104 |
| CI | CIGNA CORP NEW | 1,538,275 (-22.0%) | $509,692 (+92993.9%) | 0.1% | $224.31 | +33.2% | CMN | 125523100 |
| UPS | UNITED PARCEL SERVICE INC | 2,911,695 (-10.1%) | $506,169 (+96593.1%) | 0.1% | $119.06 | +24.3% | CMN | 911312106 |
| AMAT | APPLIED MATLS INC | 5,183,030 (-12.1%) | $504,724 (+104410.8%) | 0.1% | $56.69 | +64.5% | CMN | 038222105 |
| XLF | SELECT SECTOR SPDR TR | 14,683,800 (-15.9%) | $502,186 (+94670.8%) | 0.1% | $18.39 | — | Put | 81369Y605 |
| FIS | FIDELITY NATL INFORMATION SV | 7,302,581 (-23.0%) | $495,480 (+69028.2%) | 0.1% | $96.51 | -32.2% | CMN | 31620M106 |
| XOP | SPDR SER TR | 3,615,000 (-29.0%) | $491,206 (+77232.0%) | 0.1% | $73.75 | — | CMN | 78468R556 |
| SBUX | STARBUCKS CORP | 4,943,015 (-1.4%) | $490,347 (+115996.9%) | 0.1% | $65.18 | +34.3% | CMN | 855244109 |
| TGT | TARGET CORP | 3,289,750 (-1.5%) | $490,304 (+98795.2%) | 0.1% | $120.01 | +17.4% | CMN | 87612E106 |
| MDT | MEDTRONIC PLC | 6,301,236 (-28.0%) | $489,732 (+69246.2%) | 0.1% | $85.24 | -13.8% | CMN | G5960L103 |
| VRTX | VERTEX PHARMACEUTICALS INC | 1,672,373 (-2.8%) | $482,948 (+96833.5%) | 0.1% | $212.17 | +43.6% | CMN | 92532F100 |
| XLK | SELECT SECTOR SPDR TR | 3,839,482 (-3.3%) | $477,785 (+101187.0%) | 0.1% | $78.98 | — | CMN | 81369Y803 |
| ITW | ILLINOIS TOOL WKS INC | 2,168,217 (-2.8%) | $477,658 (+118463.6%) | 0.1% | $145.05 | +36.2% | CMN | 452308109 |
| INTC | INTEL CORP | 18,019,721 (-25.8%) | $476,261 (+76002.6%) | 0.1% | $36.54 | -27.1% | CMN | 458140100 |
| ROST | ROSS STORES INC | 4,053,391 (-6.9%) | $470,477 (+128127.2%) | 0.1% | $76.91 | +28.1% | CMN | 778296103 |
| PM | PHILIP MORRIS INTL INC | 4,609,858 (-9.1%) | $466,564 (+110721.4%) | 0.1% | $73.29 | +10.9% | CMN | 718172109 |
| IVE | ISHARES TR | 3,145,809 (-2.6%) | $456,363 (+109829.8%) | 0.1% | $107.06 | — | CMN | 464287408 |
| GLD | SPDR GOLD TR | 2,591,800 (-44.2%) | $439,673 (+61098.1%) | 0.1% | $148.42 | — | Call | 78463V107 |
| CSX | CSX CORP | 14,015,704 (-8.1%) | $434,207 (+106783.2%) | 0.1% | $28.39 | +1.2% | CMN | 126408103 |
| XLF | SELECT SECTOR SPDR TR | 12,414,300 (-16.5%) | $424,569 (+93968.4%) | 0.1% | $18.39 | — | Call | 81369Y605 |
| PSA | PUBLIC STORAGE | 1,507,833 (-6.6%) | $422,480 (+89249.4%) | 0.1% | $245.64 | +4.4% | CMN | 74460D109 |
| XLF | SELECT SECTOR SPDR TR | 12,091,933 (-11.1%) | $413,544 (+100075.9%) | 0.1% | $18.39 | — | CMN | 81369Y605 |
| — | LAM RESEARCH CORP | 975,318 (-8.6%) | $409,926 (+104816.4%) | 0.1% | $291.01 | — | CMN | 512807108 |
| TRGP | TARGA RES CORP | 5,491,931 (-11.2%) | $403,657 (+108101.9%) | 0.1% | $29.54 | +120.4% | CMN | 87612G101 |
| IWM | ISHARES TR | 2,297,200 (-49.8%) | $400,540 (+52952.5%) | 0.1% | $150.75 | — | Call | 464287655 |
| GM | GENERAL MTRS CO | 11,715,001 (-6.8%) | $394,093 (+97575.8%) | 0.1% | $45.14 | -20.8% | CMN | 37045V100 |
| NTRS | NORTHERN TR CORP | 4,446,970 (-2.5%) | $393,512 (+100775.8%) | 0.1% | $78.23 | +0.9% | CMN | 665859104 |
| BAC | BANK AMERICA CORP | 11,739,800 (-13.4%) | $388,822 (+94847.0%) | 0.1% | $24.13 | +31.4% | Put | 060505104 |
| CNC | CENTENE CORP DEL | 4,730,016 (-9.4%) | $387,909 (+95391.3%) | 0.1% | $76.36 | +7.0% | CMN | 15135B101 |
| IVW | ISHARES TR | 6,609,744 (-7.9%) | $386,670 (+93004.0%) | 0.1% | $77.45 | — | CMN | 464287309 |
| LNG | CHENIERE ENERGY INC | 2,566,502 (-2.8%) | $384,873 (+87783.5%) | 0.1% | $67.20 | +149.0% | CMN | 16411R208 |
| BK | BANK NEW YORK MELLON CORP | 8,357,393 (-3.9%) | $380,429 (+113463.8%) | 0.1% | $38.99 | +0.7% | CMN | 064058100 |
| SMH | VANECK ETF TRUST | 1,846,113 (-41.1%) | $374,650 (+64476.6%) | 0.1% | $87.59 | — | CMN | 92189F676 |
| NSC | NORFOLK SOUTHN CORP | 1,505,055 (-12.1%) | $370,875 (+103258.3%) | 0.1% | $203.31 | +8.4% | CMN | 655844108 |
| MLM | MARTIN MARIETTA MATLS INC | 1,079,192 (-7.4%) | $364,734 (+97032.2%) | 0.1% | $222.34 | +50.5% | CMN | 573284106 |
| APD | AIR PRODS & CHEMS INC | 1,172,507 (-6.0%) | $361,437 (+124348.1%) | 0.1% | $209.99 | +23.6% | CMN | 009158106 |
| AMD | ADVANCED MICRO DEVICES INC | 5,381,051 (-2.7%) | $348,531 (+99392.4%) | 0.1% | $89.32 | -26.1% | CMN | 007903107 |
| EZU | ISHARES INC | 8,777,131 (-6.0%) | $346,477 (+115968.5%) | 0.1% | $36.35 | — | CMN | 464286608 |
| BURL | BURLINGTON STORES INC | 1,686,222 (-20.2%) | $341,898 (+144455.5%) | 0.1% | $183.25 | -12.9% | CMN | 122017106 |
| KMB | KIMBERLY-CLARK CORP | 2,501,219 (-14.3%) | $339,541 (+103244.2%) | 0.1% | $105.95 | +6.4% | CMN | 494368103 |
| SPY | SPDR S&P 500 ETF TR | 891,000 (-87.4%) | $340,745 (+13388.7%) | 0.1% | $249.82 | — | Call | 78462F103 |
| AMLP | ALPS ETF TR | 8,783,710 (-1.5%) | $334,396 (+102506.6%) | 0.1% | $30.23 | — | CMN | 00162Q452 |
| SE | SEA LTD | 6,301,851 (-5.1%) | $327,885 (+88004.0%) | 0.1% | $69.15 | — | CMN | 81141R100 |
| SBAC | SBA COMMUNICATIONS CORP NEW | 1,168,519 (-3.6%) | $327,548 (+94803.6%) | 0.1% | $244.70 | +7.7% | CMN | 78410G104 |
| TMUS | T-MOBILE US INC | 2,334,763 (-17.6%) | $326,867 (+85838.4%) | 0.1% | $103.04 | +34.7% | CMN | 872590104 |
| ON | ON SEMICONDUCTOR CORP | 5,227,570 (-23.9%) | $326,044 (+76043.7%) | 0.1% | $40.13 | +66.2% | CMN | 682189105 |
| EWJ | ISHARES INC | 5,967,604 (-4.3%) | $324,876 (+106599.8%) | 0.1% | $59.59 | — | CMN | 46434G822 |
| ULTA | ULTA BEAUTY INC | 682,901 (-13.6%) | $320,328 (+100862.7%) | 0.1% | $336.23 | +28.3% | CMN | 90384S303 |
| MCO | MOODYS CORP | 1,145,100 (-5.0%) | $319,048 (+108784.1%) | 0.1% | $219.25 | +21.5% | CMN | 615369105 |
| NOC | NORTHROP GRUMMAN CORP | 583,192 (-2.6%) | $318,195 (+112889.4%) | 0.1% | $270.94 | +82.8% | CMN | 666807102 |
| BABA | ALIBABA GROUP HLDG LTD | 3,547,800 (-28.0%) | $312,526 (+79184.4%) | 0.1% | $168.50 | — | Put | 01609W102 |
| DG | DOLLAR GEN CORP NEW | 1,268,347 (-10.6%) | $312,330 (+91683.1%) | 0.1% | $162.76 | +43.2% | CMN | 256677105 |
| DB | DEUTSCHE BANK A G | 26,964,360 (-16.1%) | $310,629 (+130541.7%) | 0.1% | $11.69 | -22.7% | CMN | D18190898 |
| DT | DYNATRACE INC | 8,098,390 (-3.6%) | $310,168 (+105931.4%) | 0.1% | $43.78 | -17.0% | CMN | 268150109 |
| UBER | UBER TECHNOLOGIES INC | 12,547,987 (-32.9%) | $310,312 (+62493.8%) | 0.1% | $40.60 | -32.6% | CMN | 90353T100 |
| ASND | ASCENDIS PHARMA A/S | 2,519,512 (-11.9%) | $307,708 (+104150.9%) | 0.1% | $62.38 | — | CMN | 04351P101 |
| HAL | HALLIBURTON CO | 7,770,125 (-2.2%) | $305,754 (+156179.4%) | 0.1% | $25.69 | +28.4% | CMN | 406216101 |
| KKR | KKR & CO INC | 6,515,417 (-1.5%) | $302,446 (+106215.3%) | 0.1% | $50.37 | -5.6% | CMN | 48251W104 |
| ZTS | ZOETIS INC | 2,047,211 (-7.6%) | $300,019 (+91224.3%) | 0.1% | $122.63 | +16.8% | CMN | 98978V103 |
| C | CITIGROUP INC | 6,564,530 (-19.8%) | $296,914 (+86995.7%) | 0.1% | $50.37 | -19.5% | CMN | 172967424 |
| SHEL | SHELL PLC | 5,116,200 (-4.7%) | $291,368 (+108982.3%) | 0.1% | $54.93 | — | CMN | 780259305 |
| VRSN | VERISIGN INC | 1,416,639 (-1.3%) | $291,034 (+116593.3%) | 0.1% | $179.43 | +5.9% | CMN | 92343E102 |
| XRT | SPDR SER TR | 4,808,763 (-9.5%) | $290,690 (+96843.4%) | 0.1% | $67.60 | — | CMN | 78464A714 |
| CDNS | CADENCE DESIGN SYSTEM INC | 1,808,340 (-2.1%) | $290,492 (+96176.6%) | 0.1% | $87.43 | +82.8% | CMN | 127387108 |
| MAR | MARRIOTT INTL INC NEW | 1,946,908 (-18.0%) | $289,875 (+87044.9%) | 0.1% | $141.94 | +5.1% | CMN | 571903202 |
| FRCB | FIRST REP BK SAN FRANCISCO C | 2,317,589 (-1.9%) | $282,491 (+91525.3%) | 0.1% | $145.22 | -16.2% | CMN | 33616C100 |
| COF | CAPITAL ONE FINL CORP | 3,012,764 (-10.6%) | $280,067 (+90104.1%) | 0.1% | $101.41 | -8.2% | CMN | 14040H105 |
| PGR | PROGRESSIVE CORP | 2,128,361 (-5.0%) | $276,070 (+105953.0%) | 0.1% | $63.56 | +82.0% | CMN | 743315103 |
| EPP | ISHARES INC | 6,410,489 (-14.8%) | $274,305 (+97042.7%) | 0.1% | $44.10 | — | CMN | 464286665 |
| BIIB | BIOGEN INC | 978,882 (-30.0%) | $271,072 (+72540.1%) | 0.1% | $247.56 | +14.1% | CMN | 09062X103 |
| SO | SOUTHERN CO | 3,792,085 (-11.6%) | $270,793 (+92709.1%) | 0.1% | $41.56 | +43.4% | CMN | 842587107 |
| EMR | EMERSON ELEC CO | 2,806,000 (-2.4%) | $269,544 (+127953.9%) | 0.1% | $70.21 | +20.4% | CMN | 291011104 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 2,621,335 (-38.3%) | $268,923 (+69917.6%) | 0.1% | $83.56 | +14.3% | CMN | 45866F104 |
| GSUS | GOLDMAN SACHS ETF TR | 5,135,995 (-14.9%) | $266,661 (+90486.4%) | 0.1% | $42.08 | — | CMN | 381430123 |
| FCX | FREEPORT-MCMORAN INC | 6,978,058 (-16.8%) | $265,166 (+115600.6%) | 0.1% | $26.69 | +25.5% | CMN | 35671D857 |
| SYF | SYNCHRONY FINANCIAL | 7,991,521 (-4.2%) | $262,601 (+111560.7%) | 0.1% | $26.39 | +20.8% | CMN | 87165B103 |
| RSG | REPUBLIC SVCS INC | 2,017,498 (-11.1%) | $260,237 (+84210.3%) | 0.1% | $89.37 | +43.5% | CMN | 760759100 |
| MTD | METTLER TOLEDO INTERNATIONAL | 179,274 (-19.4%) | $259,132 (+107358.1%) | 0.1% | $786.17 | +70.3% | CMN | 592688105 |
| PAYC | PAYCOM SOFTWARE INC | 834,259 (-24.5%) | $258,879 (+70899.1%) | 0.1% | $282.03 | +12.1% | CMN | 70432V102 |
| DUK | DUKE ENERGY CORP NEW | 2,446,290 (-19.1%) | $251,943 (+89500.6%) | 0.1% | $70.40 | +20.5% | CMN | 26441C204 |
| FISV | FISERV INC | 2,474,177 (-41.9%) | $250,065 (+62631.3%) | 0.1% | $93.67 | +6.3% | CMN | 337738108 |
| PNC | PNC FINL SVCS GROUP INC | 1,573,421 (-14.3%) | $248,506 (+90485.9%) | 0.1% | $114.79 | +21.3% | CMN | 693475105 |
| NDAQ | NASDAQ INC | 4,018,928 (-13.7%) | $246,561 (+93303.6%) | 0.1% | $52.11 | +14.3% | CMN | 631103108 |
| MMM | 3M CO | 2,050,661 (-29.9%) | $245,915 (+75968.1%) | 0.1% | $110.44 | -17.9% | CMN | 88579Y101 |
| SNAP | SNAP INC | 26,978,240 (-3.1%) | $241,455 (+88228.7%) | 0.1% | $25.61 | -61.5% | CMN | 83304A106 |
| CCI | CROWN CASTLE INC | 1,769,114 (-7.2%) | $239,963 (+86996.0%) | 0.1% | $128.42 | -11.5% | CMN | 22822V101 |
| XYZ | BLOCK INC | 3,807,798 (-23.5%) | $239,282 (+87332.6%) | 0.1% | $159.93 | -61.4% | CMN | 852234103 |
| VALE | VALE S A | 14,055,119 (-68.7%) | $238,515 (+39814.3%) | 0.1% | $9.15 | — | CMN | 91912E105 |
| DGRO | ISHARES TR | 4,740,599 (-1.2%) | $237,030 (+111009.5%) | 0.1% | $35.47 | — | CMN | 46434V621 |
| MET | METLIFE INC | 3,246,373 (-23.4%) | $234,940 (+91143.1%) | 0.1% | $48.61 | +33.9% | CMN | 59156R108 |
| SHM | SPDR SER TR | 4,978,625 (-4.3%) | $233,896 (+97461.1%) | 0.1% | $42.26 | — | CMN | 78468R739 |
| F | FORD MTR CO DEL | 20,049,940 (-18.2%) | $233,181 (+84810.7%) | 0.1% | $8.19 | +22.9% | CMN | 345370860 |
| BKNG | BOOKING HOLDINGS INC | 115,400 (-15.1%) | $232,564 (+103979.6%) | 0.1% | $1973.12 | -5.4% | CMN | 09857L108 |
| TFC | TRUIST FINL CORP | 5,356,460 (-40.8%) | $230,488 (+58449.4%) | 0.1% | $41.43 | -10.5% | CMN | 89832Q109 |
| MIR | MIRION TECHNOLOGIES INC | 34,793,322 (-32.8%) | $229,984 (+59377.9%) | 0.1% | $10.74 | -37.3% | CMN | 60471A101 |
| KMI | KINDER MORGAN INC DEL | 12,522,302 (-27.1%) | $226,403 (+79162.3%) | 0.1% | $14.51 | +4.6% | CMN | 49456B101 |
| — | CANADIAN PAC RY LTD | 3,030,795 (-13.4%) | $226,067 (+96667.8%) | 0.1% | $76.78 | — | CMN | 13645T100 |
| IWR | ISHARES TR | 3,327,065 (-4.1%) | $224,411 (+104029.0%) | 0.1% | $66.59 | — | CMN | 464287499 |
| IYR | ISHARES TR | 2,638,500 (-32.3%) | $222,135 (+69941.8%) | 0.1% | $56.92 | — | Call | 464287739 |
| ESGU | ISHARES TR | 2,611,075 (-2.9%) | $221,289 (+103493.7%) | 0.1% | $74.86 | — | CMN | 46435G425 |
| PAYX | PAYCHEX INC | 1,913,414 (-15.6%) | $221,114 (+86812.2%) | 0.1% | $84.27 | +26.5% | CMN | 704326107 |
| ARE | ALEXANDRIA REAL ESTATE EQ IN | 1,516,164 (-40.6%) | $220,860 (+61646.1%) | 0.1% | $130.79 | -5.8% | CMN | 015271109 |
| STLA | STELLANTIS N.V | 15,363,196 (-73.6%) | $218,157 (+31504.8%) | 0.1% | $5.11 | — | CMN | N82405106 |
| DVN | DEVON ENERGY CORP NEW | 3,517,309 (-22.0%) | $216,350 (+79652.6%) | 0.1% | $25.64 | +131.5% | CMN | 25179M103 |
| ZTO | ZTO EXPRESS CAYMAN INC | 7,930,092 (-26.7%) | $213,082 (+81915.3%) | 0.1% | $12.43 | — | CMN | 98980A105 |
| ECL | ECOLAB INC | 1,460,737 (-18.2%) | $212,625 (+82383.7%) | 0.1% | $160.04 | -11.4% | CMN | 278865100 |
| SOXX | ISHARES TR | 609,587 (-30.3%) | $212,124 (+75964.8%) | 0.1% | $213.70 | — | CMN | 464287523 |
| A | AGILENT TECHNOLOGIES INC | 1,382,516 (-30.6%) | $206,894 (+85398.8%) | 0.1% | $113.67 | +22.9% | CMN | 00846U101 |
| DASH | DOORDASH INC | 4,194,732 (-10.9%) | $204,787 (+87847.6%) | 0.1% | $93.02 | -44.2% | CMN | 25809K105 |
| STLA | STELLANTIS N.V | 14,086,600 (-18.6%) | $200,030 (+97577.4%) | 0.0% | $5.11 | — | Put | N82405106 |
| SEDG | SOLAREDGE TECHNOLOGIES INC | 699,239 (-9.8%) | $198,073 (+110314.4%) | 0.0% | $239.26 | +10.9% | CMN | 83417M104 |
| SLV | ISHARES SILVER TR | 8,930,000 (-45.6%) | $196,639 (+68297.9%) | 0.0% | $20.33 | — | Call | 46428Q109 |
| EWZ | ISHARES INC | 6,936,064 (-42.8%) | $194,002 (+53881.0%) | 0.0% | $8.96 | — | CMN | 464286400 |
| TDY | TELEDYNE TECHNOLOGIES INC | 484,589 (-1.8%) | $193,792 (+116316.1%) | 0.0% | $365.63 | +6.5% | CMN | 879360105 |
| APO | APOLLO GLOBAL MGMT INC | 3,027,853 (-14.6%) | $193,147 (+117031.8%) | 0.0% | $58.86 | -4.4% | CMN | 03769M106 |
| — | ACTIVISION BLIZZARD INC | 2,521,786 (-48.4%) | $193,043 (+53003.0%) | 0.0% | $36.76 | — | CMN | 00507V109 |
| ES | EVERSOURCE ENERGY | 2,291,361 (-8.1%) | $192,108 (+98688.8%) | 0.0% | $70.84 | -2.6% | CMN | 30040W108 |
| VLO | VALERO ENERGY CORP | 1,501,202 (-9.7%) | $190,442 (+107081.6%) | 0.0% | $71.37 | +59.8% | CMN | 91913Y100 |
| YUMC | YUM CHINA HLDGS INC | 3,462,368 (-22.2%) | $189,218 (+89761.8%) | 0.0% | $47.45 | +7.1% | CMN | 98850P109 |
| DOCU | DOCUSIGN INC | 3,408,998 (-14.6%) | $188,927 (+88461.2%) | 0.0% | $123.13 | -60.5% | CMN | 256163106 |
| MAA | MID-AMER APT CMNTYS INC | 1,194,211 (-4.4%) | $187,479 (+96703.9%) | 0.0% | $147.74 | -6.7% | CMN | 59522J103 |
| ADM | ARCHER DANIELS MIDLAND CO | 2,013,047 (-9.7%) | $186,911 (+104112.5%) | 0.0% | $48.76 | +71.5% | CMN | 039483102 |
| MCHP | MICROCHIP TECHNOLOGY INC. | 2,643,700 (-37.1%) | $185,720 (+72329.4%) | 0.0% | $61.11 | +4.5% | CMN | 595017104 |
| APH | AMPHENOL CORP NEW | 2,435,097 (-7.4%) | $185,408 (+105184.6%) | 0.0% | $30.47 | +20.7% | CMN | 032095101 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 1,070,391 (-10.7%) | $183,112 (+96967.4%) | 0.0% | $131.25 | +29.9% | CMN | 49338L103 |
| EWZ | ISHARES INC | 6,505,300 (-22.4%) | $181,953 (+73129.8%) | 0.0% | $8.96 | — | Put | 464286400 |
| WM | WASTE MGMT INC DEL | 1,157,579 (-11.7%) | $181,601 (+86402.2%) | 0.0% | $107.27 | +42.8% | CMN | 94106L109 |
| PEG | PUBLIC SVC ENTERPRISE GRP IN | 2,963,750 (-30.0%) | $181,589 (+76122.6%) | 0.0% | $48.56 | +7.3% | CMN | 744573106 |
| — | QIAGEN NV | 3,633,173 (-5.8%) | $181,186 (+113687.6%) | 0.0% | $41.92 | — | CMN | N72482123 |
| CTAS | CINTAS CORP | 399,728 (-38.5%) | $180,525 (+71500.9%) | 0.0% | $84.08 | +25.1% | CMN | 172908105 |
| AFL | AFLAC INC | 2,500,159 (-8.8%) | $179,861 (+116602.2%) | 0.0% | $41.80 | +49.5% | CMN | 001055102 |
| LKQ | LKQ CORP | 3,349,679 (-35.9%) | $178,906 (+72497.8%) | 0.0% | $46.29 | +4.8% | CMN | 501889208 |
| PODD | INSULET CORP | 601,974 (-9.9%) | $177,215 (+115467.9%) | 0.0% | $184.82 | +49.2% | CMN | 45784P101 |
| AEP | AMERICAN ELEC PWR CO INC | 1,850,807 (-7.1%) | $175,734 (+101920.4%) | 0.0% | $66.85 | +21.0% | CMN | 025537101 |
| CPT | CAMDEN PPTY TR | 1,558,112 (-19.0%) | $174,322 (+75745.4%) | 0.0% | $96.85 | +4.6% | CMN | 133131102 |
| GSIE | GOLDMAN SACHS ETF TR | 6,038,889 (-6.1%) | $173,799 (+108238.8%) | 0.0% | $29.35 | — | CMN | 381430107 |
| COR | AMERISOURCEBERGEN CORP | 1,042,306 (-5.6%) | $172,720 (+115474.6%) | 0.0% | $102.93 | +49.1% | CMN | 03073E105 |
| BIDU | BAIDU INC | 1,505,789 (-18.7%) | $172,232 (+79045.0%) | 0.0% | $169.53 | — | CMN | 056752108 |
| IWO | ISHARES TR | 802,776 (-28.8%) | $172,212 (+73800.7%) | 0.0% | $251.18 | — | CMN | 464287648 |
| VEEV | VEEVA SYS INC | 1,066,585 (-28.3%) | $172,125 (+70073.9%) | 0.0% | $174.27 | -2.0% | CMN | 922475108 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 10,742,646 (-10.7%) | $171,453 (+118840.4%) | 0.0% | $11.96 | +12.7% | CMN | 42824C109 |
| FAST | FASTENAL CO | 3,618,207 (-5.8%) | $171,214 (+96688.8%) | 0.0% | $16.54 | +36.8% | CMN | 311900104 |
| NVS | NOVARTIS AG | 1,876,503 (-30.1%) | $170,236 (+83299.3%) | 0.0% | $82.97 | — | CMN | 66987V109 |
| MTG | MGIC INVT CORP WIS | 13,086,118 (-46.6%) | $170,120 (+54041.6%) | 0.0% | $12.67 | +3.8% | CMN | 552848103 |
| LHX | L3HARRIS TECHNOLOGIES INC | 814,722 (-13.2%) | $169,633 (+86809.0%) | 0.0% | $190.48 | +10.8% | CMN | 502431109 |
| BDX | BECTON DICKINSON & CO | 665,516 (-28.1%) | $169,241 (+81976.4%) | 0.0% | $219.43 | +1.7% | CMN | 075887109 |
| ENPH | ENPHASE ENERGY INC | 638,556 (-59.0%) | $169,192 (+39047.1%) | 0.0% | $195.73 | +48.6% | CMN | 29355A107 |
| CTVA | CORTEVA INC | 2,843,958 (-16.4%) | $167,168 (+85919.6%) | 0.0% | $39.19 | +56.0% | CMN | 22052L104 |
| KHC | KRAFT HEINZ CO | 4,047,728 (-33.7%) | $164,783 (+80884.0%) | 0.0% | $34.95 | -7.0% | CMN | 500754106 |
| BRO | BROWN & BROWN INC | 2,873,732 (-6.2%) | $163,717 (+88291.7%) | 0.0% | $56.62 | +1.2% | CMN | 115236101 |
| IWN | ISHARES TR | 1,178,933 (-15.1%) | $163,483 (+91189.3%) | 0.0% | $111.47 | — | CMN | 464287630 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 2,838,398 (-11.5%) | $162,328 (+88000.6%) | 0.0% | $65.08 | -14.4% | CMN | 192446102 |
| FDX | FEDEX CORP | 929,484 (-4.0%) | $160,987 (+111945.3%) | 0.0% | $202.29 | -23.4% | CMN | 31428X106 |
| — | ARISTA NETWORKS INC | 1,322,488 (-7.9%) | $160,484 (+98864.0%) | 0.0% | $116.12 | — | CMN | 040413106 |
| YUM | YUM BRANDS INC | 1,246,813 (-16.0%) | $159,692 (+101094.3%) | 0.0% | $90.94 | +25.4% | CMN | 988498101 |
| EXC | EXELON CORP | 3,664,306 (-11.3%) | $158,408 (+102254.5%) | 0.0% | $30.58 | +15.1% | CMN | 30161N101 |
| MTB | M & T BK CORP | 1,092,262 (-9.0%) | $158,444 (+74737.8%) | 0.0% | $113.00 | +30.8% | CMN | 55261F104 |
| GINN | GOLDMAN SACHS ETF TR | 3,863,947 (-13.9%) | $157,958 (+90350.5%) | 0.0% | $55.55 | — | CMN | 38149W820 |
| ALL | ALLSTATE CORP | 1,154,356 (-11.0%) | $156,531 (+96786.4%) | 0.0% | $95.90 | +26.6% | CMN | 020002101 |
| WFC | WELLS FARGO CO NEW | 3,767,900 (-8.6%) | $155,577 (+93775.2%) | 0.0% | $39.35 | +3.8% | Put | 949746101 |
| OTIS | OTIS WORLDWIDE CORP | 1,986,996 (-35.5%) | $155,602 (+79025.4%) | 0.0% | $69.44 | +1.0% | CMN | 68902V107 |
| CMS | CMS ENERGY CORP | 2,454,334 (-33.0%) | $155,433 (+72728.9%) | 0.0% | $50.58 | +5.9% | CMN | 125896100 |
| VTR | VENTAS INC | 3,435,428 (-13.1%) | $154,766 (+97373.8%) | 0.0% | $41.88 | -9.9% | CMN | 92276F100 |
| KNX | KNIGHT-SWIFT TRANSN HLDGS IN | 2,940,074 (-17.5%) | $154,089 (+88268.1%) | 0.0% | $46.73 | +6.4% | CMN | 499049104 |
| MOS | MOSAIC CO NEW | 3,467,452 (-22.2%) | $152,117 (+70513.2%) | 0.0% | $38.46 | +17.8% | CMN | 61945C103 |
| OEF | ISHARES TR | 883,767 (-7.3%) | $150,744 (+97174.3%) | 0.0% | $112.64 | — | CMN | 464287101 |
| IDXX | IDEXX LABS INC | 369,364 (-8.4%) | $150,686 (+114557.2%) | 0.0% | $267.49 | +45.1% | CMN | 45168D104 |
| SGI | TEMPUR SEALY INTL INC | 4,347,940 (-12.8%) | $149,265 (+123896.7%) | 0.0% | $30.54 | -1.5% | CMN | 88023U101 |
| XLE | SELECT SECTOR SPDR TR | 1,705,800 (-55.9%) | $149,206 (+53427.7%) | 0.0% | $46.91 | — | Put | 81369Y506 |
| XOM | EXXON MOBIL CORP | 1,334,900 (-17.0%) | $147,239 (+104788.6%) | 0.0% | $63.42 | +51.8% | Call | 30231G102 |
| GPN | GLOBAL PMTS INC | 1,475,234 (-2.6%) | $146,520 (+89386.2%) | 0.0% | $140.89 | -28.3% | CMN | 37940X102 |
| ILMN | ILLUMINA INC | 723,471 (-16.8%) | $146,286 (+88089.8%) | 0.0% | $260.92 | -20.6% | CMN | 452327109 |
| VTWO | VANGUARD SCOTTSDALE FDS | 2,064,590 (-18.1%) | $145,285 (+86438.0%) | 0.0% | $93.14 | — | CMN | 92206C664 |
| PPH | VANECK ETF TRUST | 1,852,387 (-11.9%) | $144,006 (+101774.7%) | 0.0% | $4.77 | — | CMN | 92189F692 |
| PH | PARKER-HANNIFIN CORP | 494,936 (-36.4%) | $144,026 (+76226.0%) | 0.0% | $230.89 | +19.3% | CMN | 701094104 |
| IWV | ISHARES TR | 650,762 (-2.0%) | $143,610 (+104374.1%) | 0.0% | $145.66 | — | CMN | 464287689 |
| DB | DEUTSCHE BANK A G | 12,452,200 (-20.7%) | $143,449 (+123302.6%) | 0.0% | $11.69 | -22.7% | Put | D18190898 |
| XYL | XYLEM INC | 1,293,724 (-7.1%) | $143,047 (+117462.9%) | 0.0% | $77.16 | +30.9% | CMN | 98419M100 |
| BZ | KANZHUN LIMITED | 7,007,477 (-7.8%) | $142,742 (+111129.8%) | 0.0% | $16.88 | — | CMN | 48553T106 |
| OXY | OCCIDENTAL PETE CORP | 2,264,755 (-18.9%) | $142,657 (+83028.1%) | 0.0% | $39.41 | +64.2% | CMN | 674599105 |
| — | MARATHON OIL CORP | 5,264,892 (-5.1%) | $142,521 (+113707.1%) | 0.0% | $18.65 | — | CMN | 565849106 |
| LBRDK | LIBERTY BROADBAND CORP | 1,869,087 (-15.9%) | $142,555 (+86814.9%) | 0.0% | $128.68 | -40.8% | CMN | 530307305 |
| — | HESS CORP | 1,004,369 (-1.9%) | $142,440 (+127558.1%) | 0.0% | $57.37 | — | CMN | 42809H107 |
| FANG | DIAMONDBACK ENERGY INC | 1,039,953 (-26.2%) | $142,245 (+83688.3%) | 0.0% | $70.08 | +82.6% | CMN | 25278X109 |
| D | DOMINION ENERGY INC | 2,286,324 (-19.3%) | $140,197 (+71495.0%) | 0.0% | $58.60 | -8.4% | CMN | 25746U109 |
| TROW | PRICE T ROWE GROUP INC | 1,269,413 (-29.3%) | $138,442 (+73342.6%) | 0.0% | $116.83 | -16.6% | CMN | 74144T108 |
| ARMK | ARAMARK | 3,313,661 (-41.4%) | $136,987 (+77600.9%) | 0.0% | $23.99 | +10.6% | CMN | 03852U106 |
| VO | VANGUARD INDEX FDS | 668,555 (-13.4%) | $136,258 (+93834.2%) | 0.0% | $101.58 | — | CMN | 922908629 |
| TRV | TRAVELERS COMPANIES INC | 719,708 (-29.0%) | $134,938 (+86837.3%) | 0.0% | $114.26 | +48.2% | CMN | 89417E109 |
| NIO | NIO INC | 13,808,281 (-57.3%) | $134,631 (+26327.3%) | 0.0% | $21.02 | — | CMN | 62914V106 |
| BHP | BHP GROUP LTD | 2,138,000 (-13.6%) | $132,663 (+107074.6%) | 0.0% | $53.89 | — | CMN | 088606108 |
| URI | UNITED RENTALS INC | 371,910 (-12.0%) | $132,184 (+115743.6%) | 0.0% | $213.53 | +49.0% | CMN | 911363109 |
| JD | JD.COM INC | 2,317,527 (-28.6%) | $130,083 (+79599.3%) | 0.0% | $40.85 | — | CMN | 47215P106 |
| NXPI | NXP SEMICONDUCTORS N V | 818,958 (-49.9%) | $129,420 (+53556.5%) | 0.0% | $109.84 | +36.0% | CMN | N6596X109 |
| GDX | VANECK ETF TRUST | 4,504,586 (-22.0%) | $129,101 (+92530.8%) | 0.0% | $4.77 | — | CMN | 92189F106 |
| GLBE | GLOBAL E ONLINE LTD | 6,234,036 (-18.2%) | $128,671 (+63016.2%) | 0.0% | $24.72 | -8.2% | CMN | M5216V106 |
| WH | WYNDHAM HOTELS & RESORTS INC | 1,801,275 (-23.6%) | $128,449 (+88662.4%) | 0.0% | $70.62 | +0.1% | CMN | 98311A105 |
| ACGL | ARCH CAP GROUP LTD | 2,014,950 (-25.8%) | $126,499 (+102186.4%) | 0.0% | $32.82 | +61.8% | CMN | G0450A105 |
| STLD | STEEL DYNAMICS INC | 1,291,088 (-18.7%) | $126,139 (+111861.6%) | 0.0% | $52.84 | +73.6% | CMN | 858119100 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 11,846,975 (-43.3%) | $126,170 (+48856.5%) | 0.0% | $6.49 | — | CMN | 71654V408 |
| ICLR | ICON PLC | 641,736 (-6.9%) | $124,657 (+98355.3%) | 0.0% | $222.44 | -10.9% | CMN | G4705A100 |
| LNWO | LIGHT & WONDER INC | 2,121,206 (-11.6%) | $124,303 (+120703.0%) | 0.0% | $27.75 | +106.3% | CMN | 80874P109 |
| PENN | PENN ENTERTAINMENT INC | 4,165,400 (-15.8%) | $123,712 (+90840.2%) | 0.0% | $33.72 | -3.8% | CMN | 707569109 |
| DHI | D R HORTON INC | 1,379,315 (-5.6%) | $122,952 (+124888.1%) | 0.0% | $72.84 | +6.7% | CMN | 23331A109 |
| RWO | SPDR INDEX SHS FDS | 3,000,928 (-1.3%) | $122,738 (+104213.1%) | 0.0% | $40.78 | — | CMN | 78463X749 |
| DD | DUPONT DE NEMOURS INC | 1,784,797 (-5.7%) | $122,491 (+128274.0%) | 0.0% | $25.97 | -3.7% | CMN | 26614N102 |
| — | COUPA SOFTWARE INC | 1,546,841 (-3.5%) | $122,463 (+129814.0%) | 0.0% | $69.74 | — | CMN | 22266L106 |
| RHP | RYMAN HOSPITALITY PPTYS INC | 1,497,226 (-14.2%) | $122,443 (+95289.7%) | 0.0% | $66.41 | — | CMN | 78377T107 |
| ED | CONSOLIDATED EDISON INC | 1,262,538 (-13.4%) | $120,333 (+96145.2%) | 0.0% | $64.61 | +26.4% | CMN | 209115104 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 85,781 (-15.6%) | $119,021 (+77826.3%) | 0.0% | $25.60 | +16.7% | CMN | 169656105 |
| WEC | WEC ENERGY GROUP INC | 1,262,647 (-3.4%) | $118,386 (+101191.8%) | 0.0% | $62.78 | +31.8% | CMN | 92939U106 |
| VALE | VALE S A | 6,960,200 (-24.9%) | $118,115 (+95551.7%) | 0.0% | $9.15 | — | Put | 91912E105 |
| XME | SPDR SER TR | 2,369,889 (-46.6%) | $118,044 (+62443.6%) | 0.0% | $22.37 | — | CMN | 78464A755 |
| — | TOTALENERGIES SE | 1,899,868 (-22.3%) | $117,944 (+103563.2%) | 0.0% | $30.11 | — | CMN | 89151E109 |
| MU | MICRON TECHNOLOGY INC | 2,354,700 (-7.0%) | $117,688 (+92671.4%) | 0.0% | $63.65 | -15.5% | Put | 595112103 |
| PATH | UIPATH INC | 9,239,021 (-6.6%) | $117,428 (+94024.6%) | 0.0% | $47.89 | -74.2% | CMN | 90364P105 |
| CASY | CASEYS GEN STORES INC | 522,022 (-25.2%) | $117,116 (+82756.3%) | 0.0% | $184.93 | +21.0% | CMN | 147528103 |
| WELL | WELLTOWER INC | 1,786,061 (-8.5%) | $117,076 (+93098.8%) | 0.0% | $60.65 | -1.7% | CMN | 95040Q104 |
| DIA | SPDR DOW JONES INDL AVERAGE | 350,500 (-37.2%) | $116,131 (+72275.3%) | 0.0% | $337.96 | — | Call | 78467X109 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 10,815,600 (-29.4%) | $115,186 (+60849.6%) | 0.0% | $6.49 | — | Call | 71654V408 |
| IQV | IQVIA HLDGS INC | 561,694 (-9.2%) | $115,085 (+102570.6%) | 0.0% | $188.13 | +7.8% | CMN | 46266C105 |
| FTV | FORTIVE CORP | 1,787,920 (-9.2%) | $114,874 (+99960.0%) | 0.0% | $45.82 | +4.3% | CMN | 34959J108 |
| SNPS | SYNOPSYS INC | 358,994 (-20.9%) | $114,623 (+82587.6%) | 0.0% | $264.54 | +18.3% | CMN | 871607107 |
| WTW | WILLIS TOWERS WATSON PLC LTD | 467,043 (-16.8%) | $114,229 (+101143.9%) | 0.0% | $193.74 | +13.1% | CMN | G96629103 |
| CFG | CITIZENS FINL GROUP INC | 2,901,075 (-7.4%) | $114,215 (+105990.9%) | 0.0% | $33.26 | +2.0% | CMN | 174610105 |
| XLE | SELECT SECTOR SPDR TR | 1,294,400 (-36.7%) | $113,221 (+76830.7%) | 0.0% | $46.91 | — | Call | 81369Y506 |
| — | LIFE STORAGE INC | 1,137,237 (-14.2%) | $112,018 (+76195.5%) | 0.0% | $63.69 | — | CMN | 53223X107 |
| ELS | EQUITY LIFESTYLE PPTYS INC | 1,732,724 (-25.7%) | $111,934 (+76297.1%) | 0.0% | $77.61 | — | CMN | 29472R108 |
| XBI | SPDR SER TR | 1,348,600 (-44.8%) | $111,934 (+57708.7%) | 0.0% | $89.03 | — | Put | 78464A870 |
| FEZ | SPDR INDEX SHS FDS | 2,862,210 (-25.2%) | $110,768 (+93999.6%) | 0.0% | $36.62 | — | CMN | 78463X202 |
| RJF | RAYMOND JAMES FINL INC | 1,033,210 (-16.1%) | $110,398 (+90564.5%) | 0.0% | $76.20 | +40.4% | CMN | 754730109 |
| CBRE | CBRE GROUP INC | 1,426,175 (-3.5%) | $109,758 (+109911.5%) | 0.0% | $62.63 | +17.9% | CMN | 12504L109 |
| — | ANSYS INC | 453,931 (-6.4%) | $109,665 (+101871.5%) | 0.0% | $65.53 | — | CMN | 03662Q105 |
| DECK | DECKERS OUTDOOR CORP | 273,763 (-19.6%) | $109,275 (+102509.8%) | 0.0% | $35.39 | +70.9% | CMN | 243537107 |
| BAH | BOOZ ALLEN HAMILTON HLDG COR | 1,039,539 (-4.9%) | $108,653 (+107584.5%) | 0.0% | $67.66 | +44.4% | CMN | 099502106 |
| STZ | CONSTELLATION BRANDS INC | 465,122 (-16.7%) | $107,792 (+83978.6%) | 0.0% | $172.73 | +30.9% | CMN | 21036P108 |
| BEKE | KE HLDGS INC | 7,677,043 (-43.2%) | $107,172 (+45139.5%) | 0.0% | $7.86 | — | CMN | 482497104 |
| ARKK | ARK ETF TR | 3,424,200 (-19.0%) | $106,972 (+66949.9%) | 0.0% | $109.86 | — | Call | 00214Q104 |
| MS | MORGAN STANLEY | 1,237,700 (-7.6%) | $105,229 (+99381.2%) | 0.0% | $57.24 | +34.2% | Call | 617446448 |
| VICI | VICI PPTYS INC | 3,243,753 (-21.6%) | $105,098 (+84964.1%) | 0.0% | $23.57 | +14.4% | CMN | 925652109 |
| MOH | MOLINA HEALTHCARE INC | 316,036 (-66.0%) | $104,361 (+33974.9%) | 0.0% | $234.79 | +44.7% | CMN | 60855R100 |
| BNS | BANK NOVA SCOTIA HALIFAX | 2,117,612 (-26.8%) | $103,721 (+75284.9%) | 0.0% | $47.49 | -12.6% | CMN | 064149107 |
| — | LABORATORY CORP AMER HLDGS | 440,208 (-15.0%) | $103,660 (+97580.2%) | 0.0% | $124.17 | — | CMN | 50540R409 |
| — | ENLINK MIDSTREAM LLC | 8,386,925 (-5.1%) | $103,159 (+131170.8%) | 0.0% | $4.04 | — | CMN | 29336T100 |
| UHS | UNIVERSAL HLTH SVCS INC | 730,814 (-30.9%) | $102,964 (+110226.5%) | 0.0% | $120.12 | -3.2% | CMN | 913903100 |
| QSR | RESTAURANT BRANDS INTL INC | 1,588,201 (-43.1%) | $102,709 (+69146.8%) | 0.0% | $56.61 | +8.5% | CMN | 76131D103 |
| VMC | VULCAN MATLS CO | 585,126 (-2.6%) | $102,461 (+108075.3%) | 0.0% | $139.03 | +20.1% | CMN | 929160109 |
| SBUX | STARBUCKS CORP | 1,029,300 (-87.1%) | $102,107 (+15069.3%) | 0.0% | $65.18 | +34.3% | Call | 855244109 |
| UNM | UNUM GROUP | 2,468,972 (-7.2%) | $101,302 (+97990.5%) | 0.0% | $31.18 | +34.4% | CMN | 91529Y106 |
| IWP | ISHARES TR | 1,207,920 (-9.3%) | $100,982 (+96541.9%) | 0.0% | $102.88 | — | CMN | 464287481 |
| STM | STMICROELECTRONICS N V | 2,823,186 (-15.5%) | $100,421 (+97077.0%) | 0.0% | $21.77 | — | CMN | 861012102 |
| DEO | DIAGEO PLC | 562,602 (-17.0%) | $100,250 (+87027.0%) | 0.0% | $119.61 | — | CMN | 25243Q205 |
| — | LIBERTY MEDIA CORP DEL | 1,660,658 (-23.9%) | $99,274 (+77625.5%) | 0.0% | $7.44 | — | CMN | 531229854 |
| XHB | SPDR SER TR | 1,645,532 (-72.5%) | $99,258 (+30252.5%) | 0.0% | $53.68 | — | CMN | 78464A888 |
| MTDR | MATADOR RES CO | 1,724,707 (-17.4%) | $98,722 (+96507.5%) | 0.0% | $35.59 | +77.3% | CMN | 576485205 |
| BNS | BANK NOVA SCOTIA HALIFAX | 2,000,000 (-16.3%) | $97,960 (+86062.6%) | 0.0% | $47.49 | -12.6% | Call | 064149107 |
| FITB | FIFTH THIRD BANCORP | 2,970,622 (-23.4%) | $97,466 (+78555.6%) | 0.0% | $24.80 | +20.7% | CMN | 316773100 |
| PINS | PINTEREST INC | 4,008,306 (-29.4%) | $97,322 (+73494.2%) | 0.0% | $21.54 | +10.8% | CMN | 72352L106 |
| BX | BLACKSTONE INC | 1,294,953 (-34.3%) | $96,073 (+58155.1%) | 0.0% | $73.01 | +7.7% | CMN | 09260D107 |
| ITB | ISHARES TR | 1,578,604 (-56.9%) | $95,671 (+50079.8%) | 0.0% | $28.37 | — | CMN | 464288752 |
| PFE | PFIZER INC | 1,854,800 (-5.0%) | $95,040 (+111111.2%) | 0.0% | $30.41 | +32.2% | Call | 717081103 |
| O | REALTY INCOME CORP | 1,498,464 (-13.0%) | $95,048 (+94675.6%) | 0.0% | $48.94 | +6.7% | CMN | 756109104 |
| — | HORIZON THERAPEUTICS PUB L | 832,914 (-46.6%) | $94,786 (+98123.4%) | 0.0% | $81.00 | — | CMN | G46188101 |
| INVH | INVITATION HOMES INC | 3,192,771 (-10.3%) | $94,634 (+78621.1%) | 0.0% | $25.45 | +11.2% | CMN | 46187W107 |
| HLT | HILTON WORLDWIDE HLDGS INC | 740,097 (-10.2%) | $93,519 (+93962.3%) | 0.0% | $129.51 | +0.8% | CMN | 43300A203 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 392,761 (-15.6%) | $93,340 (+100118.8%) | 0.0% | $99.33 | +114.7% | CMN | 02043Q107 |
| GL | GLOBE LIFE INC | 770,837 (-4.5%) | $92,924 (+115364.2%) | 0.0% | $85.33 | +30.6% | CMN | 37959E102 |
| TRP | TC ENERGY CORP | 2,325,827 (-27.5%) | $92,707 (+71635.0%) | 0.0% | $35.44 | +3.9% | CMN | 87807B107 |
| NEM | NEWMONT CORP | 1,956,309 (-47.1%) | $92,338 (+59280.0%) | 0.0% | $43.27 | -5.7% | CMN | 651639106 |
| QCOM | QUALCOMM INC | 835,400 (-12.5%) | $91,844 (+85076.3%) | 0.0% | $87.64 | +24.2% | Call | 747525103 |
| VRSK | VERISK ANALYTICS INC | 518,759 (-51.3%) | $91,519 (+50314.2%) | 0.0% | $161.43 | +6.7% | CMN | 92345Y106 |
| MUR | MURPHY OIL CORP | 2,123,268 (-16.2%) | $91,322 (+102394.7%) | 0.0% | $26.14 | +52.4% | CMN | 626717102 |
| GDDY | GODADDY INC | 1,212,580 (-1.1%) | $90,725 (+104331.9%) | 0.0% | $72.13 | +4.0% | CMN | 380237107 |
| GSST | GOLDMAN SACHS ETF TR | 1,826,066 (-3.5%) | $90,482 (+96144.7%) | 0.0% | $49.06 | — | CMN | 381430230 |
| SPSB | SPDR SER TR | 3,074,393 (-6.7%) | $90,326 (+93733.1%) | 0.0% | $22.40 | — | CMN | 78464A474 |
| AVY | AVERY DENNISON CORP | 494,881 (-13.2%) | $89,573 (+96465.7%) | 0.0% | $113.77 | +47.9% | CMN | 053611109 |
| BF/B | BROWN FORMAN CORP | 1,361,529 (-13.9%) | $89,425 (+84891.3%) | 0.0% | $54.49 | +16.8% | CMN | 115637209 |
| TSCO | TRACTOR SUPPLY CO | 396,504 (-5.5%) | $89,202 (+114212.6%) | 0.0% | $28.63 | +40.5% | CMN | 892356106 |
| SLV | ISHARES SILVER TR | 4,045,000 (-20.1%) | $89,071 (+100483.7%) | 0.0% | $20.33 | — | Put | 46428Q109 |
| BBY | BEST BUY INC | 1,096,790 (-11.4%) | $87,974 (+112092.6%) | 0.0% | $59.09 | +7.0% | CMN | 086516101 |
| HWC | HANCOCK WHITNEY CORPORATION | 1,798,263 (-1.6%) | $87,018 (+103792.1%) | 0.0% | $44.93 | +15.1% | CMN | 410120109 |
| DIA | SPDR DOW JONES INDL AVERAGE | 260,500 (-39.8%) | $86,311 (+69282.2%) | 0.0% | $337.96 | — | Put | 78467X109 |
| EQR | EQUITY RESIDENTIAL | 1,462,513 (-35.8%) | $86,288 (+56211.5%) | 0.0% | $56.91 | -3.9% | CMN | 29476L107 |
| KDP | KEURIG DR PEPPER INC | 2,418,659 (-34.6%) | $86,249 (+64981.1%) | 0.0% | $28.66 | +19.6% | CMN | 49271V100 |
| SAP | SAP SE | 827,475 (-8.4%) | $85,387 (+116180.5%) | 0.0% | $111.14 | — | CMN | 803054204 |
| — | CYBERARK SOFTWARE LTD | 658,874 (-12.6%) | $85,423 (+75450.8%) | 0.0% | $93.54 | — | CMN | M2682V108 |
| RLJ | RLJ LODGING TR | 7,990,227 (-4.4%) | $84,617 (+99888.8%) | 0.0% | $18.67 | — | CMN | 74965L101 |
| TDG | TRANSDIGM GROUP INC | 133,835 (-1.5%) | $84,269 (+118106.3%) | 0.0% | $393.39 | +28.0% | CMN | 893641100 |
| TXRH | TEXAS ROADHOUSE INC | 925,954 (-18.9%) | $84,216 (+84408.8%) | 0.0% | $65.15 | +39.8% | CMN | 882681109 |
| TWLO | TWILIO INC | 1,697,958 (-27.1%) | $83,132 (+51553.4%) | 0.0% | $163.58 | -65.2% | CMN | 90138F102 |
| XOM | EXXON MOBIL CORP | 748,000 (-18.9%) | $82,504 (+102323.8%) | 0.0% | $63.42 | +51.8% | Put | 30231G102 |
| MEDP | MEDPACE HLDGS INC | 386,284 (-11.9%) | $82,051 (+119009.0%) | 0.0% | $140.54 | +42.2% | CMN | 58506Q109 |
| RMD | RESMED INC | 393,349 (-9.5%) | $81,868 (+86195.6%) | 0.0% | $118.92 | +79.5% | CMN | 761152107 |
| SWKS | SKYWORKS SOLUTIONS INC | 897,963 (-2.5%) | $81,831 (+104073.4%) | 0.0% | $98.72 | -17.7% | CMN | 83088M102 |
| CNP | CENTERPOINT ENERGY INC | 2,714,639 (-5.7%) | $81,412 (+100240.2%) | 0.0% | $22.22 | +20.5% | CMN | 15189T107 |
| DGX | QUEST DIAGNOSTICS INC | 519,031 (-15.6%) | $81,197 (+107545.8%) | 0.0% | $110.40 | +22.5% | CMN | 74834L100 |
| MPWR | MONOLITHIC PWR SYS INC | 229,076 (-24.8%) | $81,004 (+73088.5%) | 0.0% | $246.51 | +42.1% | CMN | 609839105 |
| FVRR | FIVERR INTL LTD | 2,742,891 (-5.8%) | $79,928 (+89676.3%) | 0.0% | $51.08 | -38.5% | CMN | M4R82T106 |
| SMFG | SUMITOMO MITSUI FINL GROUP I | 9,902,106 (-6.6%) | $79,415 (+136120.0%) | 0.0% | $5.33 | — | CMN | 86562M209 |
| — | SOUTHSTATE CORPORATION | 1,036,023 (-6.4%) | $79,111 (+90277.1%) | 0.0% | $52.04 | — | CMN | 840441109 |
| ALX | ALEXANDERS INC | 358,972 (-8.7%) | $78,995 (+96088.0%) | 0.0% | $232.79 | — | CMN | 014752109 |
| ARKK | ARK ETF TR | 2,526,774 (-2.5%) | $78,936 (+80631.9%) | 0.0% | $109.86 | — | CMN | 00214Q104 |
| ALB | ALBEMARLE CORP | 363,428 (-3.6%) | $78,813 (+78974.8%) | 0.0% | $139.87 | +82.0% | CMN | 012653101 |
| BBD | BANCO BRADESCO S A | 26,888,943 (-1.8%) | $77,440 (+76720.2%) | 0.0% | $1.66 | — | CMN | 059460303 |
| EWW | ISHARES INC | 1,560,022 (-33.2%) | $77,143 (+74606.2%) | 0.0% | $30.34 | — | CMN | 464286822 |
| NET | CLOUDFLARE INC | 1,703,049 (-5.9%) | $76,995 (+76778.8%) | 0.0% | $63.10 | -21.6% | CMN | 18915M107 |
| MTH | MERITAGE HOMES CORP | 831,960 (-3.2%) | $76,707 (+126906.3%) | 0.0% | $36.70 | +10.2% | CMN | 59001A102 |
| FDS | FACTSET RESH SYS INC | 190,133 (-14.6%) | $76,283 (+85564.3%) | 0.0% | $299.24 | +38.0% | CMN | 303075105 |
| — | WOLFSPEED INC | 1,104,559 (-32.7%) | $76,259 (+44876.6%) | 0.0% | $111.99 | — | CMN | 977852102 |
| EQT | EQT CORP | 2,251,802 (-17.4%) | $76,178 (+68487.9%) | 0.0% | $27.70 | +38.1% | CMN | 26884L109 |
| NTR | NUTRIEN LTD | 1,029,768 (-54.8%) | $75,204 (+39485.6%) | 0.0% | $70.82 | +0.4% | CMN | 67077M108 |
| IP | INTERNATIONAL PAPER CO | 2,145,168 (-19.0%) | $74,287 (+88360.3%) | 0.0% | $39.11 | -23.3% | CMN | 460146103 |
| GDS | GDS HLDGS LTD | 3,595,262 (-2.6%) | $74,134 (+113569.8%) | 0.0% | $45.36 | — | CMN | 36165L108 |
| ASO | ACADEMY SPORTS & OUTDOORS IN | 1,399,701 (-13.7%) | $73,540 (+107402.5%) | 0.0% | $31.40 | +48.1% | CMN | 00402L107 |
| CUBE | CUBESMART | 1,820,291 (-54.0%) | $73,267 (+46165.3%) | 0.0% | $16.06 | — | CMN | 229663109 |
| — | PRIMO WATER CORPORATION | 4,704,346 (-6.7%) | $73,106 (+115412.5%) | 0.0% | $16.17 | — | CMN | 74167P108 |
| OVV | OVINTIV INC | 1,439,000 (-30.1%) | $72,972 (+76908.5%) | 0.0% | $21.45 | +143.6% | CMN | 69047Q102 |
| ESS | ESSEX PPTY TR INC | 343,943 (-24.4%) | $72,888 (+66025.6%) | 0.0% | $211.51 | -8.8% | CMN | 297178105 |
| MTCH | MATCH GROUP INC NEW | 1,755,623 (-33.4%) | $72,841 (+57747.8%) | 0.0% | $108.52 | -59.3% | CMN | 57667L107 |
| ASB | ASSOCIATED BANC CORP | 3,151,180 (-8.1%) | $72,761 (+105632.3%) | 0.0% | $17.63 | +15.1% | CMN | 045487105 |
| PLTR | PALANTIR TECHNOLOGIES INC | 11,334,004 (-4.5%) | $72,764 (+75297.2%) | 0.0% | $14.60 | -48.1% | CMN | 69608A108 |
| WRB | BERKLEY W R CORP | 993,746 (-19.9%) | $72,116 (+89866.4%) | 0.0% | $32.89 | +35.3% | CMN | 084423102 |
| ARGX | ARGENX SE | 189,880 (-22.6%) | $71,932 (+82931.7%) | 0.0% | $289.47 | — | CMN | 04016X101 |
| UCB | UNITED CMNTY BKS BLAIRSVLE G | 2,123,774 (-1.5%) | $71,784 (+100507.6%) | 0.0% | $28.18 | +28.8% | CMN | 90984P303 |
| ABEV | AMBEV SA | 26,440,713 (-73.9%) | $71,919 (+24998.5%) | 0.0% | $0.43 | — | CMN | 02319V103 |
| WTRG | ESSENTIAL UTILS INC | 1,499,089 (-15.1%) | $71,552 (+97835.3%) | 0.0% | $47.49 | -4.7% | CMN | 29670G102 |
| — | UNITED STATES STL CORP NEW | 2,852,867 (-21.0%) | $71,464 (+109099.2%) | 0.0% | $22.74 | — | CMN | 912909108 |
| TRU | TRANSUNION | 1,251,348 (-1.7%) | $71,014 (+93718.5%) | 0.0% | $88.63 | -35.0% | CMN | 89400J107 |
| REG | REGENCY CTRS CORP | 1,134,490 (-28.6%) | $70,906 (+82775.3%) | 0.0% | $54.05 | -0.4% | CMN | 758849103 |
| ABBNY | ABB LTD | 2,323,080 (-3.4%) | $70,761 (+114583.7%) | 0.0% | $22.22 | — | CMN | 000375204 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 443,987 (-42.1%) | $70,732 (+69075.1%) | 0.0% | $133.02 | +10.2% | CMN | G50871105 |
| — | BUNGE LIMITED | 708,663 (-23.4%) | $70,703 (+92477.6%) | 0.0% | $60.09 | — | CMN | G16962105 |
| — | THOMSON REUTERS CORP. | 616,120 (-50.6%) | $70,281 (+54843.8%) | 0.0% | $24.53 | — | CMN | 884903709 |
| PFE | PFIZER INC | 1,368,700 (-7.6%) | $70,132 (+108093.6%) | 0.0% | $30.41 | +32.2% | Put | 717081103 |
| — | OUTFRONT MEDIA INC | 4,203,574 (-53.3%) | $69,695 (+50835.3%) | 0.0% | $10.40 | — | CMN | 69007J106 |
| EXEL | EXELIXIS INC | 4,338,222 (-8.4%) | $69,585 (+93569.3%) | 0.0% | $19.62 | -16.9% | CMN | 30161Q104 |
| — | ARCH RESOURCES INC | 487,200 (-15.2%) | $69,567 (+102000.6%) | 0.0% | $26.37 | — | Put | 03940R107 |
| ORA | ORMAT TECHNOLOGIES INC | 803,124 (-8.5%) | $69,454 (+91711.1%) | 0.0% | $75.10 | +17.3% | CMN | 686688102 |
| CSCO | CISCO SYS INC | 1,456,600 (-13.9%) | $69,392 (+102496.9%) | 0.0% | $34.20 | +21.2% | Put | 17275R102 |
| WAT | WATERS CORP | 200,690 (-4.0%) | $68,752 (+121966.0%) | 0.0% | $271.05 | +16.7% | CMN | 941848103 |
| IYG | ISHARES TR | 434,711 (-39.1%) | $68,476 (+67818.1%) | 0.0% | $65.15 | — | CMN | 464287770 |
| INTC | INTEL CORP | 2,571,700 (-28.5%) | $67,970 (+73263.7%) | 0.0% | $36.54 | -27.1% | Put | 458140100 |
| IDA | IDACORP INC | 629,757 (-8.8%) | $67,919 (+99242.2%) | 0.0% | $88.35 | +17.3% | CMN | 451107106 |
| GPI | GROUP 1 AUTOMOTIVE INC | 375,076 (-30.7%) | $67,652 (+87360.5%) | 0.0% | $154.36 | +14.0% | CMN | 398905109 |
| MUSA | MURPHY USA INC | 242,031 (-30.5%) | $67,657 (+70520.6%) | 0.0% | $154.51 | +84.9% | CMN | 626755102 |
| ITT | ITT INC | 827,108 (-2.6%) | $67,078 (+120794.7%) | 0.0% | $62.67 | +23.6% | CMN | 45073V108 |
| MKTX | MARKETAXESS HLDGS INC | 239,879 (-22.0%) | $66,900 (+97705.5%) | 0.0% | $283.41 | -13.1% | CMN | 57060D108 |
| MTN | VAIL RESORTS INC | 279,190 (-20.5%) | $66,545 (+87749.3%) | 0.0% | $271.11 | -13.5% | CMN | 91879Q109 |
| LDOS | LEIDOS HOLDINGS INC | 631,264 (-4.5%) | $66,403 (+114688.2%) | 0.0% | $55.92 | +76.1% | CMN | 525327102 |
| BJ | BJS WHSL CLUB HLDGS INC | 998,755 (-18.1%) | $66,078 (+74349.5%) | 0.0% | $54.45 | +33.0% | CMN | 05550J101 |
| SRLN | SSGA ACTIVE ETF TR | 1,610,892 (-39.8%) | $65,885 (+60176.7%) | 0.0% | $41.70 | — | CMN | 78467V608 |
| U | UNITY SOFTWARE INC | 2,301,556 (-36.8%) | $65,801 (+56626.4%) | 0.0% | $63.25 | -50.5% | CMN | 91332U101 |
| CALY | TOPGOLF CALLAWAY BRANDS CORP | 3,325,169 (-6.0%) | $65,672 (+96302.2%) | 0.0% | $24.99 | -21.2% | CMN | 131193104 |
| HP | HELMERICH & PAYNE INC | 1,323,088 (-20.6%) | $65,586 (+106382.1%) | 0.0% | $36.33 | +31.1% | CMN | 423452101 |
| DOC | HEALTHPEAK PROPERTIES INC | 2,611,810 (-7.3%) | $65,478 (+101348.8%) | 0.0% | $25.51 | -21.1% | CMN | 42250P103 |
| KEY | KEYCORP | 3,742,344 (-3.3%) | $65,192 (+105002.0%) | 0.0% | $15.57 | -5.0% | CMN | 493267108 |
| EDU | NEW ORIENTAL ED & TECHNOLOGY | 1,870,626 (-66.0%) | $65,135 (+49244.1%) | 0.0% | $0.02 | — | CMN | 647581206 |
| RELX | RELX PLC | 2,344,716 (-6.4%) | $64,996 (+106572.5%) | 0.0% | $23.38 | — | CMN | 759530108 |
| LII | LENNOX INTL INC | 270,917 (-20.0%) | $64,811 (+85819.3%) | 0.0% | $255.01 | -7.3% | CMN | 526107107 |
| IUSV | ISHARES TR | 908,698 (-2.6%) | $64,181 (+109733.7%) | 0.0% | $53.21 | — | CMN | 464287663 |
| IEX | IDEX CORP | 280,702 (-36.5%) | $64,093 (+72408.0%) | 0.0% | $145.74 | +47.3% | CMN | 45167R104 |
| AR | ANTERO RESOURCES CORP | 2,068,047 (-37.5%) | $64,089 (+63349.2%) | 0.0% | $14.01 | +146.6% | CMN | 03674X106 |
| RS | RELIANCE STEEL & ALUMINUM CO | 316,055 (-9.5%) | $63,982 (+104954.0%) | 0.0% | $120.54 | +65.1% | CMN | 759509102 |
| SUI | SUN CMNTYS INC | 446,930 (-29.6%) | $63,911 (+74334.6%) | 0.0% | $73.58 | — | CMN | 866674104 |
| EXPE | EXPEDIA GROUP INC | 728,495 (-50.5%) | $63,816 (+46209.7%) | 0.0% | $149.09 | -37.1% | CMN | 30212P303 |
| ARES | ARES MANAGEMENT CORPORATION | 924,435 (-38.2%) | $63,268 (+68122.7%) | 0.0% | $52.04 | +26.4% | CMN | 03990B101 |
| H | HYATT HOTELS CORP | 698,162 (-50.1%) | $63,149 (+55696.0%) | 0.0% | $78.71 | +15.2% | CMN | 448579102 |
| — | SHOCKWAVE MED INC | 305,798 (-31.4%) | $62,875 (+50635.2%) | 0.0% | $84.21 | — | CMN | 82489T104 |
| TAP | MOLSON COORS BEVERAGE CO | 1,215,918 (-14.6%) | $62,644 (+91553.3%) | 0.0% | $51.25 | -9.4% | CMN | 60871R209 |
| PAG | PENSKE AUTOMOTIVE GRP INC | 544,959 (-41.9%) | $62,632 (+67691.0%) | 0.0% | $81.93 | +39.2% | CMN | 70959W103 |
| GRMN | GARMIN LTD | 674,296 (-22.0%) | $62,231 (+89521.9%) | 0.0% | $75.52 | +9.5% | CMN | H2906T109 |
| CIG | CIA ENERGETICA DE MINAS GERA | 30,560,693 (-31.1%) | $62,038 (+69184.7%) | 0.0% | $1.84 | — | CMN | 204409601 |
| BRX | BRIXMOR PPTY GROUP INC | 2,729,906 (-1.6%) | $61,887 (+120737.6%) | 0.0% | $14.63 | — | CMN | 11120U105 |
| ABM | ABM INDS INC | 1,389,357 (-5.4%) | $61,715 (+109825.1%) | 0.0% | $41.60 | -1.4% | CMN | 000957100 |
| NXST | NEXSTAR MEDIA GROUP INC | 352,623 (-5.6%) | $61,720 (+98879.4%) | 0.0% | $83.66 | +85.1% | CMN | 65336K103 |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | 3,954,504 (-7.4%) | $61,690 (+111226.1%) | 0.0% | $13.46 | — | CMN | 874060205 |
| — | PINNACLE FINL PARTNERS INC | 839,885 (-10.0%) | $61,648 (+81320.5%) | 0.0% | $39.61 | — | CMN | 72346Q104 |
| KWEB | KRANESHARES TR | 2,040,700 (-45.0%) | $61,629 (+67304.3%) | 0.0% | $17.47 | — | Call | 500767306 |
| TTEK | TETRA TECH INC NEW | 424,148 (-9.6%) | $61,582 (+101987.2%) | 0.0% | $23.64 | +22.3% | CMN | 88162G103 |
| MKL | MARKEL CORP | 46,351 (-9.0%) | $61,067 (+110446.7%) | 0.0% | $1043.92 | +18.5% | CMN | 570535104 |
| CAT | CATERPILLAR INC | 254,800 (-76.0%) | $61,040 (+34906.4%) | 0.0% | $147.31 | +40.2% | Put | 149123101 |
| PPL | PPL CORP | 2,067,394 (-24.4%) | $60,409 (+87007.8%) | 0.0% | $23.64 | +4.3% | CMN | 69351T106 |
| HSIC | HENRY SCHEIN INC | 754,270 (-7.0%) | $60,244 (+112861.6%) | 0.0% | $65.56 | +15.5% | CMN | 806407102 |
| — | ALLETE INC | 930,043 (-3.8%) | $59,997 (+123845.5%) | 0.0% | $71.61 | — | CMN | 018522300 |
| DSGX | DESCARTES SYS GROUP INC | 859,811 (-17.0%) | $59,886 (+90891.2%) | 0.0% | $63.02 | +8.4% | CMN | 249906108 |
| TGNA | TEGNA INC | 2,816,967 (-17.5%) | $59,692 (+84472.9%) | 0.0% | $18.16 | +11.0% | CMN | 87901J105 |
| HESM | HESS MIDSTREAM LP | 1,994,294 (-3.6%) | $59,669 (+112862.9%) | 0.0% | $18.41 | +19.7% | CMN | 428103105 |
| GM | GENERAL MTRS CO | 1,773,300 (-21.6%) | $59,654 (+82085.9%) | 0.0% | $45.14 | -20.8% | Put | 37045V100 |
| AN | AUTONATION INC | 556,574 (-65.1%) | $59,720 (+36670.5%) | 0.0% | $103.01 | +7.3% | CMN | 05329W102 |
| ABCB | AMERIS BANCORP | 1,263,083 (-11.4%) | $59,542 (+93331.1%) | 0.0% | $36.09 | +33.0% | CMN | 03076K108 |
| CAT | CATERPILLAR INC | 248,300 (-21.0%) | $59,483 (+115241.5%) | 0.0% | $147.31 | +40.2% | Call | 149123101 |
| BMBL | BUMBLE INC | 2,814,706 (-13.1%) | $59,250 (+84998.1%) | 0.0% | $42.76 | -46.2% | CMN | 12047B105 |
| — | WESTROCK CO | 1,683,066 (-20.9%) | $59,177 (+89938.1%) | 0.0% | $36.15 | — | CMN | 96145D105 |
| RRC | RANGE RES CORP | 2,361,591 (-16.3%) | $59,087 (+82761.7%) | 0.0% | $12.62 | +117.0% | CMN | 75281A109 |
| EVR | EVERCORE INC | 541,558 (-27.4%) | $59,073 (+96177.8%) | 0.0% | $98.32 | +0.6% | CMN | 29977A105 |
| — | SOUTH JERSEY INDS INC | 1,648,370 (-13.6%) | $58,567 (+91789.3%) | 0.0% | $19.63 | — | CMN | 838518108 |
| WWD | WOODWARD INC | 602,070 (-1.2%) | $58,166 (+118802.6%) | 0.0% | $103.97 | -12.9% | CMN | 980745103 |
| ETR | ENTERGY CORP NEW | 516,536 (-24.2%) | $58,110 (+84672.0%) | 0.0% | $40.08 | +21.9% | CMN | 29364G103 |
| ALLE | ALLEGION PLC | 550,399 (-22.9%) | $57,935 (+90382.5%) | 0.0% | $103.76 | -3.6% | CMN | G0176J109 |
| TSN | TYSON FOODS INC | 930,578 (-16.3%) | $57,929 (+78893.8%) | 0.0% | $64.74 | -9.9% | CMN | 902494103 |
| BAX | BAXTER INTL INC | 1,135,904 (-3.7%) | $57,897 (+91046.2%) | 0.0% | $53.89 | -7.9% | CMN | 071813109 |
| AVNT | AVIENT CORPORATION | 1,714,446 (-14.1%) | $57,880 (+95575.2%) | 0.0% | $24.03 | +25.5% | CMN | 05368V106 |
| HUN | HUNTSMAN CORP | 2,104,467 (-31.7%) | $57,831 (+76405.8%) | 0.0% | $28.66 | -5.1% | CMN | 447011107 |
| ACA | ARCOSA INC | 1,063,084 (-11.6%) | $57,768 (+83877.3%) | 0.0% | $56.41 | +4.4% | CMN | 039653100 |
| DKS | DICKS SPORTING GOODS INC | 474,493 (-25.0%) | $57,077 (+86101.7%) | 0.0% | $63.91 | +63.2% | CMN | 253393102 |
| CLX | CLOROX CO DEL | 406,589 (-4.3%) | $57,057 (+104489.4%) | 0.0% | $127.88 | -0.0% | CMN | 189054109 |
| ASGN | ASGN INC | 695,814 (-6.1%) | $56,695 (+84553.4%) | 0.0% | $75.86 | +15.6% | CMN | 00191U102 |
| MCD | MCDONALDS CORP | 214,900 (-28.0%) | $56,633 (+82178.9%) | 0.0% | $147.95 | +65.8% | Call | 580135101 |
| FNF | FIDELITY NATIONAL FINANCIAL | 1,502,870 (-6.2%) | $56,538 (+97335.6%) | 0.0% | $32.06 | -0.6% | CMN | 31620R303 |
| ATI | ATI INC | 1,889,630 (-22.9%) | $56,424 (+86388.7%) | 0.0% | $20.26 | +44.4% | CMN | 01741R102 |
| WU | WESTERN UN CO | 4,086,583 (-20.1%) | $56,272 (+81390.2%) | 0.0% | $21.72 | — | CMN | 959802109 |
| — | CRH PLC | 1,413,150 (-1.8%) | $56,229 (+121081.1%) | 0.0% | $28.78 | — | CMN | 12626K203 |
| — | KELLOGG CO | 782,574 (-5.8%) | $55,751 (+96229.3%) | 0.0% | $50.99 | +19.5% | CMN | 487836108 |
| GLPI | GAMING & LEISURE PPTYS INC | 1,070,102 (-14.8%) | $55,742 (+100158.3%) | 0.0% | $18.37 | — | CMN | 36467J108 |
| POOL | POOL CORP | 183,335 (-5.9%) | $55,428 (+89326.8%) | 0.0% | $304.46 | -0.3% | CMN | 73278L105 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 1,078,469 (-35.0%) | $55,433 (+75214.0%) | 0.0% | $34.96 | +43.6% | CMN | 46269C102 |
| ACM | AECOM | 652,183 (-30.7%) | $55,390 (+85974.7%) | 0.0% | $54.60 | +39.6% | CMN | 00766T100 |
| RBC | RBC BEARINGS INC | 264,169 (-20.4%) | $55,304 (+80059.7%) | 0.0% | $139.36 | +63.9% | CMN | 75524B104 |
| TER | TERADYNE INC | 631,568 (-23.9%) | $55,167 (+88339.2%) | 0.0% | $73.44 | +15.1% | CMN | 880770102 |
| Z | ZILLOW GROUP INC | 1,702,302 (-27.5%) | $54,831 (+81526.8%) | 0.0% | $65.83 | -49.7% | CMN | 98954M200 |
| MTZ | MASTEC INC | 636,136 (-4.5%) | $54,281 (+128170.4%) | 0.0% | $77.98 | +5.2% | CMN | 576323109 |
| EXTR | EXTREME NETWORKS | 2,954,523 (-7.7%) | $54,097 (+129260.6%) | 0.0% | $7.02 | +149.5% | CMN | 30226D106 |
| — | AMCOR PLC | 4,532,100 (-17.6%) | $53,977 (+91308.0%) | 0.0% | $8.69 | +17.6% | CMN | G0250X107 |
| — | PARAMOUNT GLOBAL | 3,200,219 (-76.3%) | $54,020 (+20947.6%) | 0.0% | $25.81 | — | CMN | 92556H206 |
| COLD | AMERICOLD REALTY TRUST INC | 1,899,146 (-15.1%) | $53,765 (+97549.5%) | 0.0% | $35.58 | — | CMN | 03064D108 |
| JEF | JEFFERIES FINL GROUP INC | 1,563,979 (-17.5%) | $53,613 (+95738.9%) | 0.0% | $21.12 | +42.6% | CMN | 47233W109 |
| IXN | ISHARES TR | 1,189,630 (-1.4%) | $53,331 (+104651.6%) | 0.0% | $79.39 | — | CMN | 464287291 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 397,613 (-18.8%) | $53,332 (+75406.7%) | 0.0% | $117.26 | +14.8% | CMN | 11133T103 |
| JNJ | JOHNSON & JOHNSON | 301,500 (-12.5%) | $53,260 (+94537.3%) | 0.0% | $107.60 | +46.0% | Put | 478160104 |
| STLA | STELLANTIS N.V | 3,750,000 (-16.7%) | $53,250 (+99843.7%) | 0.0% | $5.11 | — | Call | N82405106 |
| UBS | UBS GROUP AG | 2,850,000 (-38.0%) | $53,210 (+79619.4%) | 0.0% | $15.19 | +12.0% | Put | H42097107 |
| WAFD | WASHINGTON FED INC | 1,583,975 (-15.4%) | $53,142 (+94565.5%) | 0.0% | $22.87 | +36.1% | CMN | 938824109 |
| DAL | DELTA AIR LINES INC DEL | 1,614,667 (-28.2%) | $53,058 (+83974.9%) | 0.0% | $37.76 | -14.6% | CMN | 247361702 |
| ABG | ASBURY AUTOMOTIVE GROUP INC | 295,662 (-24.6%) | $52,997 (+89307.9%) | 0.0% | $167.11 | +0.1% | CMN | 043436104 |
| CAR | AVIS BUDGET GROUP | 322,989 (-24.8%) | $52,948 (+82982.4%) | 0.0% | $148.98 | +27.9% | CMN | 053774105 |
| FOUR | SHIFT4 PMTS INC | 946,242 (-28.6%) | $52,923 (+89424.5%) | 0.0% | $56.88 | -16.9% | CMN | 82452J109 |
| INDB | INDEPENDENT BK CORP MASS | 624,540 (-2.7%) | $52,730 (+110077.6%) | 0.0% | $40.77 | +84.1% | CMN | 453836108 |
| ADC | AGREE RLTY CORP | 743,063 (-31.0%) | $52,705 (+72333.4%) | 0.0% | $20.09 | — | CMN | 008492100 |
| EWA | ISHARES INC | 2,362,693 (-2.4%) | $52,523 (+110536.9%) | 0.0% | $21.48 | — | CMN | 464286103 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 501,401 (-13.4%) | $52,211 (+82672.0%) | 0.0% | $141.70 | -23.6% | CMN | 874054109 |
| SM | SM ENERGY CO | 1,497,485 (-22.7%) | $52,157 (+71480.9%) | 0.0% | $19.24 | +100.2% | CMN | 78454L100 |
| NTES | NETEASE INC | 719,114 (-73.6%) | $52,229 (+25231.4%) | 0.0% | $108.60 | — | CMN | 64110W102 |
| INTU | INTUIT | 132,900 (-8.8%) | $51,727 (+91561.5%) | 0.0% | $333.80 | +16.5% | Put | 461202103 |
| KIE | SPDR SER TR | 1,254,885 (-21.0%) | $51,388 (+89391.0%) | 0.0% | $30.09 | — | CMN | 78464A789 |
| CMA | COMERICA INC | 766,116 (-4.3%) | $51,215 (+89845.3%) | 0.0% | $50.35 | +16.5% | CMN | 200340107 |
| ORI | OLD REP INTL CORP | 2,118,587 (-11.9%) | $51,164 (+101532.6%) | 0.0% | $12.10 | +55.9% | CMN | 680223104 |
| PLNT | PLANET FITNESS INC | 648,970 (-8.8%) | $51,139 (+124586.3%) | 0.0% | $75.98 | -8.2% | CMN | 72703H101 |
| OGE | OGE ENERGY CORP | 1,291,006 (-6.0%) | $51,059 (+101914.5%) | 0.0% | $34.55 | +9.7% | CMN | 670837103 |
| CPB | CAMPBELL SOUP CO | 899,274 (-24.0%) | $51,034 (+91374.8%) | 0.0% | $37.94 | +24.2% | CMN | 134429109 |
| PFF | ISHARES TR | 1,671,590 (-23.8%) | $51,034 (+73366.7%) | 0.0% | $15.82 | — | CMN | 464288687 |
| — | YAMANA GOLD INC | 9,178,600 (-67.8%) | $50,941 (+39313.2%) | 0.0% | $0.33 | — | CMN | 98462Y100 |
| CVX | CHEVRON CORP NEW | 280,600 (-27.1%) | $50,365 (+91025.2%) | 0.0% | $95.99 | +59.6% | Call | 166764100 |
| MAS | MASCO CORP | 1,078,830 (-2.7%) | $50,349 (+97196.5%) | 0.0% | $45.90 | -0.9% | CMN | 574599106 |
| UGI | UGI CORP NEW | 1,354,778 (-20.5%) | $50,222 (+91089.3%) | 0.0% | $41.65 | -13.2% | CMN | 902681105 |
| EPAM | EPAM SYS INC | 153,275 (-30.9%) | $50,234 (+62470.0%) | 0.0% | $406.64 | -16.4% | CMN | 29414B104 |
| IVZ | INVESCO LTD | 2,782,513 (-16.3%) | $50,057 (+109853.4%) | 0.0% | $17.49 | -15.6% | CMN | G491BT108 |
| BBVA | BANCO BILBAO VIZCAYA ARGENTA | 8,310,067 (-3.4%) | $49,944 (+130375.7%) | 0.0% | $3.80 | — | CMN | 05946K101 |
| CCK | CROWN HLDGS INC | 607,375 (-40.2%) | $49,932 (+60577.7%) | 0.0% | $82.69 | -7.0% | CMN | 228368106 |
| — | QUALTRICS INTL INC | 4,795,457 (-9.2%) | $49,777 (+92461.6%) | 0.0% | $24.28 | — | CMN | 747601201 |
| FICO | FAIR ISAAC CORP | 82,986 (-14.6%) | $49,674 (+124009.9%) | 0.0% | $384.55 | +36.8% | CMN | 303250104 |
| CRM | SALESFORCE INC | 374,700 (-25.8%) | $49,681 (+68295.0%) | 0.0% | $182.42 | -21.0% | Call | 79466L302 |
| BRSL | INTERNATIONAL GAME TECHNOLOG | 2,188,341 (-23.9%) | $49,632 (+109066.8%) | 0.0% | $14.83 | +7.5% | CMN | G4863A108 |
| AXP | AMERICAN EXPRESS CO | 334,200 (-15.1%) | $49,378 (+92888.9%) | 0.0% | $99.23 | +43.5% | Call | 025816109 |
| AMGN | AMGEN INC | 187,700 (-43.3%) | $49,298 (+65976.3%) | 0.0% | $199.59 | +21.6% | Call | 031162100 |
| QDEL | QUIDELORTHO CORP | 572,925 (-29.7%) | $49,082 (+84095.3%) | 0.0% | $93.02 | -8.9% | CMN | 219798105 |
| ALC | ALCON AG | 714,005 (-42.8%) | $48,945 (+67323.0%) | 0.0% | $65.06 | -2.9% | CMN | H01301128 |
| ALKS | ALKERMES PLC | 1,865,907 (-11.3%) | $48,756 (+103651.9%) | 0.0% | $28.03 | -14.6% | CMN | G01767105 |
| CNH | CNH INDL N V | 3,034,839 (-11.8%) | $48,740 (+126680.5%) | 0.0% | $12.15 | +8.6% | CMN | N20944109 |
| MDU | MDU RES GROUP INC | 1,605,118 (-3.2%) | $48,699 (+107245.2%) | 0.0% | $9.37 | +9.7% | CMN | 552690109 |
| FSS | FEDERAL SIGNAL CORP | 1,045,088 (-6.8%) | $48,565 (+116004.3%) | 0.0% | $22.65 | +98.8% | CMN | 313855108 |
| SVXY | PROSHARES TR II | 826,307 (-39.9%) | $48,488 (+72439.7%) | 0.0% | $0.29 | — | CMN | 74347W130 |
| BYD | BOYD GAMING CORP | 886,628 (-24.4%) | $48,348 (+86385.2%) | 0.0% | $40.23 | +35.5% | CMN | 103304101 |
| EQNR | EQUINOR ASA | 1,348,622 (-14.5%) | $48,294 (+92327.2%) | 0.0% | $16.62 | — | CMN | 29446M102 |
| RPRX | ROYALTY PHARMA PLC | 1,221,459 (-11.3%) | $48,272 (+87166.0%) | 0.0% | $41.75 | -0.0% | CMN | G7709Q104 |
| BANR | BANNER CORP | 754,117 (-3.4%) | $47,660 (+103282.1%) | 0.0% | $32.82 | +82.0% | CMN | 06652V208 |
| — | PLAYA HOTELS & RESORTS NV | 7,290,235 (-11.5%) | $47,605 (+99218.3%) | 0.0% | $4.27 | — | CMN | N70544106 |
| MDGL | MADRIGAL PHARMACEUTICALS INC | 163,791 (-9.2%) | $47,540 (+405361.3%) | 0.0% | $81.79 | +19.6% | CMN | 558868105 |
| XLV | SELECT SECTOR SPDR TR | 350,000 (-50.0%) | $47,548 (+55969.5%) | 0.0% | $110.87 | — | Call | 81369Y209 |
| CF | CF INDS HLDGS INC | 557,666 (-73.6%) | $47,513 (+23288.2%) | 0.0% | $61.37 | +54.0% | CMN | 125269100 |
| PTEN | PATTERSON-UTI ENERGY INC | 2,807,896 (-2.1%) | $47,285 (+141028.1%) | 0.0% | $14.20 | +16.2% | CMN | 703481101 |
| TEX | TEREX CORP NEW | 1,103,224 (-21.3%) | $47,130 (+113013.2%) | 0.0% | $44.16 | -8.8% | CMN | 880779103 |
| TLT | ISHARES TR | 473,000 (-55.8%) | $47,092 (+42874.5%) | 0.0% | $79.27 | — | Call | 464287432 |
| — | UMPQUA HLDGS CORP | 2,625,807 (-21.0%) | $46,871 (+82401.3%) | 0.0% | $13.07 | — | CMN | 904214103 |
| SQM | SOCIEDAD QUIMICA Y MINERA DE | 586,676 (-41.8%) | $46,840 (+51099.9%) | 0.0% | $12.63 | — | CMN | 833635105 |
| BLDR | BUILDERS FIRSTSOURCE INC | 721,202 (-9.0%) | $46,792 (+100132.6%) | 0.0% | $46.24 | +35.1% | CMN | 12008R107 |
| OIH | VANECK ETF TRUST | 153,600 (-8.1%) | $46,702 (+132148.1%) | 0.0% | $141.24 | — | Put | 92189H607 |
| BCS | BARCLAYS PLC | 5,965,580 (-35.7%) | $46,532 (+78316.4%) | 0.0% | $4.71 | — | CMN | 06738E204 |
| GTM | ZOOMINFO TECHNOLOGIES INC | 1,540,612 (-29.8%) | $46,388 (+50663.7%) | 0.0% | $47.27 | -27.0% | CMN | 98980F104 |
| RPD | RAPID7 INC | 1,360,767 (-9.5%) | $46,239 (+71599.3%) | 0.0% | $70.07 | -49.0% | CMN | 753422104 |
| CBOE | CBOE GLOBAL MKTS INC | 367,852 (-6.0%) | $46,154 (+100441.2%) | 0.0% | $97.01 | +22.9% | CMN | 12503M108 |
| HUBB | HUBBELL INC | 195,511 (-23.4%) | $45,883 (+80530.2%) | 0.0% | $144.44 | +58.9% | CMN | 443510607 |
| JHG | JANUS HENDERSON GROUP PLC | 1,945,742 (-31.5%) | $45,764 (+79251.9%) | 0.0% | $31.31 | -25.1% | CMN | G4474Y214 |
| — | AXONICS INC | 731,408 (-9.2%) | $45,735 (+80538.5%) | 0.0% | $41.45 | — | CMN | 05465P101 |
| OLN | OLIN CORP | 861,514 (-13.6%) | $45,609 (+106531.7%) | 0.0% | $34.48 | +43.7% | CMN | 680665205 |
| ENOV | ENOVIS CORPORATION | 849,616 (-3.7%) | $45,471 (+111749.9%) | 0.0% | $64.47 | -20.0% | CMN | 194014502 |
| GLNG | GOLAR LNG LTD | 1,978,832 (-26.8%) | $45,098 (+66854.1%) | 0.0% | $20.11 | +13.0% | CMN | G9456A100 |
| TFLO | ISHARES TR | 892,788 (-18.5%) | $45,005 (+81235.6%) | 0.0% | $0.05 | — | CMN | 46434V860 |
| J | JACOBS SOLUTIONS INC | 373,497 (-46.3%) | $44,846 (+59338.6%) | 0.0% | $100.68 | -5.0% | CMN | 46982L108 |
| — | MAXAR TECHNOLOGIES INC | 864,226 (-44.4%) | $44,715 (+153665.7%) | 0.0% | $28.32 | — | CMN | 57778K105 |
| WBD | WARNER BROS DISCOVERY INC | 4,716,536 (-38.9%) | $44,713 (+50277.2%) | 0.0% | $18.55 | -39.1% | Call | 934423104 |
| EXPD | EXPEDITORS INTL WASH INC | 428,536 (-25.9%) | $44,533 (+87157.2%) | 0.0% | $97.75 | +1.3% | CMN | 302130109 |
| PHM | PULTE GROUP INC | 976,284 (-20.2%) | $44,450 (+96737.2%) | 0.0% | $43.15 | -4.9% | CMN | 745867101 |
| TNL | TRAVEL PLUS LEISURE CO | 1,220,752 (-32.6%) | $44,435 (+71789.1%) | 0.0% | $43.65 | -25.2% | CMN | 894164102 |
| LNC | LINCOLN NATL CORP IND | 1,437,774 (-25.0%) | $44,168 (+52390.2%) | 0.0% | $40.91 | -20.2% | CMN | 534187109 |
| MMS | MAXIMUS INC | 601,027 (-24.2%) | $44,073 (+95905.6%) | 0.0% | $65.72 | -1.8% | CMN | 577933104 |
| AGIO | AGIOS PHARMACEUTICALS INC | 1,563,032 (-11.2%) | $43,890 (+88069.6%) | 0.0% | $49.24 | -42.8% | CMN | 00847X104 |
| IYH | ISHARES TR | 154,142 (-31.5%) | $43,732 (+76761.0%) | 0.0% | $178.41 | — | CMN | 464287762 |
| DOV | DOVER CORP | 322,240 (-22.4%) | $43,635 (+89981.4%) | 0.0% | $114.74 | +11.4% | CMN | 260003108 |
| CBU | COMMUNITY BK SYS INC | 692,995 (-2.9%) | $43,624 (+101659.0%) | 0.0% | $39.70 | +41.2% | CMN | 203607106 |
| LUV | SOUTHWEST AIRLS CO | 1,295,849 (-40.8%) | $43,631 (+64484.3%) | 0.0% | $41.67 | -19.5% | CMN | 844741108 |
| ALGM | ALLEGRO MICROSYSTEMS INC | 1,451,651 (-8.6%) | $43,579 (+125519.2%) | 0.0% | $26.25 | +3.9% | CMN | 01749D105 |
| DE | DEERE & CO | 100,800 (-9.4%) | $43,219 (+116302.3%) | 0.0% | $211.35 | +83.9% | Call | 244199105 |
| PFGC | PERFORMANCE FOOD GROUP CO | 739,783 (-29.1%) | $43,196 (+96304.4%) | 0.0% | $42.00 | +29.8% | CMN | 71377A103 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 718,222 (-1.9%) | $43,122 (+130292.3%) | 0.0% | $63.00 | — | CMN | 03524A108 |
| WBD | WARNER BROS DISCOVERY INC | 4,547,336 (-44.0%) | $43,109 (+46053.5%) | 0.0% | $18.55 | -39.1% | CMN | 934423104 |
| LYG | LLOYDS BANKING GROUP PLC | 19,538,358 (-1.4%) | $42,984 (+121023.7%) | 0.0% | $2.35 | — | CMN | 539439109 |
| PMT | PENNYMAC MTG INVT TR | 3,467,936 (-4.6%) | $42,968 (+100245.0%) | 0.0% | $16.60 | — | CMN | 70931T103 |
| RRR | RED ROCK RESORTS INC | 1,072,336 (-13.1%) | $42,904 (+101376.3%) | 0.0% | $24.88 | +65.1% | CMN | 75700L108 |
| WDS | WOODSIDE ENERGY GROUP LTD | 1,762,063 (-5.4%) | $42,660 (+113461.9%) | 0.0% | $0.02 | — | CMN | 980228308 |
| MRK | MERCK & CO INC | 384,300 (-43.8%) | $42,638 (+72251.3%) | 0.0% | $63.26 | +46.7% | Put | 58933Y105 |
| ORCL | ORACLE CORP | 520,600 (-16.7%) | $42,554 (+111423.0%) | 0.0% | $47.41 | +54.4% | Call | 68389X105 |
| INSP | INSPIRE MED SYS INC | 167,669 (-28.9%) | $42,232 (+100934.6%) | 0.0% | $186.84 | +14.1% | CMN | 457730109 |
| AAON | AAON INC | 557,319 (-16.4%) | $41,977 (+116701.5%) | 0.0% | $43.18 | +6.4% | CMN | 000360206 |
| AA | ALCOA CORP | 919,677 (-40.4%) | $41,818 (+80371.3%) | 0.0% | $38.29 | +9.6% | CMN | 013872106 |
| WIT | WIPRO LTD | 8,926,586 (-1.5%) | $41,598 (+97398.9%) | 0.0% | $6.25 | — | CMN | 97651M109 |
| WSM | WILLIAMS SONOMA INC | 361,949 (-42.9%) | $41,595 (+55606.9%) | 0.0% | $55.67 | +1.7% | CMN | 969904101 |
| MGEE | MGE ENERGY INC | 589,127 (-11.7%) | $41,475 (+94618.8%) | 0.0% | $61.98 | +3.4% | CMN | 55277P104 |
| EXLS | EXLSERVICE HOLDINGS INC | 243,730 (-27.2%) | $41,295 (+83607.0%) | 0.0% | $28.75 | +20.9% | CMN | 302081104 |
| RVTY | PERKINELMER INC | 292,771 (-30.3%) | $41,052 (+81161.2%) | 0.0% | $115.12 | +16.0% | CMN | 714046109 |
| IYR | ISHARES TR | 485,000 (-70.4%) | $40,832 (+30475.6%) | 0.0% | $56.92 | — | Put | 464287739 |
| SANM | SANMINA CORPORATION | 710,514 (-15.1%) | $40,705 (+105471.9%) | 0.0% | $40.15 | +47.4% | CMN | 801056102 |
| WAB | WABTEC | 407,403 (-33.4%) | $40,663 (+81623.0%) | 0.0% | $81.26 | +15.6% | CMN | 929740108 |
| CADE | CADENCE BANK | 1,643,627 (-25.6%) | $40,532 (+72104.2%) | 0.0% | $26.17 | -8.5% | CMN | 12740C103 |
| MASI | MASIMO CORP | 274,056 (-62.4%) | $40,547 (+39321.5%) | 0.0% | $168.61 | -18.4% | CMN | 574795100 |
| HRL | HORMEL FOODS CORP | 888,332 (-24.7%) | $40,464 (+75404.3%) | 0.0% | $37.75 | +11.0% | CMN | 440452100 |
| QRVO | QORVO INC | 444,619 (-33.8%) | $40,300 (+75490.4%) | 0.0% | $116.89 | -22.7% | CMN | 74736K101 |
| DOCU | DOCUSIGN INC | 726,600 (-22.5%) | $40,268 (+80213.1%) | 0.0% | $123.13 | -60.5% | Put | 256163106 |
| KW | KENNEDY-WILSON HOLDINGS INC | 2,555,816 (-9.4%) | $40,203 (+92125.6%) | 0.0% | $19.54 | -17.7% | CMN | 489398107 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 537,900 (-44.5%) | $40,068 (+60150.2%) | 0.0% | $55.20 | — | Call | 874039100 |
| PLUG | PLUG POWER INC | 3,234,807 (-9.2%) | $40,015 (+53361.8%) | 0.0% | $25.33 | -37.2% | CMN | 72919P202 |
| ESE | ESCO TECHNOLOGIES INC | 456,687 (-18.4%) | $39,978 (+97123.7%) | 0.0% | $84.26 | +1.4% | CMN | 296315104 |
| MOMO | HELLO GROUP INC | 4,435,021 (-8.9%) | $39,826 (+177040.5%) | 0.0% | $6.93 | — | CMN | 423403104 |
| BEAM | BEAM THERAPEUTICS INC | 1,018,392 (-3.2%) | $39,829 (+79396.4%) | 0.0% | $59.16 | -24.3% | CMN | 07373V105 |
| COHU | COHU INC | 1,241,376 (-9.4%) | $39,786 (+112516.0%) | 0.0% | $22.79 | +42.0% | CMN | 192576106 |
| IEF | ISHARES TR | 415,321 (-39.2%) | $39,779 (+60561.6%) | 0.0% | $112.44 | — | CMN | 464287440 |
| FRME | FIRST MERCHANTS CORP | 966,914 (-4.2%) | $39,750 (+101668.7%) | 0.0% | $21.02 | +77.7% | CMN | 320817109 |
| BOKF | BOK FINL CORP | 382,109 (-35.7%) | $39,659 (+74966.4%) | 0.0% | $71.67 | +30.7% | CMN | 05561Q201 |
| CGAU | CENTERRA GOLD INC | 7,632,667 (-20.9%) | $39,537 (+92847.8%) | 0.0% | $6.32 | -28.3% | CMN | 152006102 |
| SBUX | STARBUCKS CORP | 397,800 (-36.3%) | $39,462 (+74893.8%) | 0.0% | $65.18 | +34.3% | Put | 855244109 |
| OC | OWENS CORNING NEW | 462,072 (-12.4%) | $39,415 (+94921.1%) | 0.0% | $73.98 | +18.5% | CMN | 690742101 |
| HRI | HERC HLDGS INC | 299,331 (-3.5%) | $39,383 (+122131.5%) | 0.0% | $94.04 | +22.3% | CMN | 42704L104 |
| LI | LI AUTO INC | 1,936,680 (-78.0%) | $39,508 (+19419.1%) | 0.0% | $30.21 | — | CMN | 50202M102 |
| — | AEROJET ROCKETDYNE HLDGS INC | 700,781 (-31.0%) | $39,195 (+96419.6%) | 0.0% | $10.83 | — | CMN | 007800105 |
| NOW | SERVICENOW INC | 100,600 (-46.5%) | $39,060 (+54892.3%) | 0.0% | $81.77 | -4.4% | Put | 81762P102 |
| MDRX | VERADIGM INC | 2,200,901 (-14.5%) | $38,824 (+98978.5%) | 0.0% | $13.40 | +25.0% | CMN | 01988P108 |
| ITRI | ITRON INC | 763,546 (-17.8%) | $38,674 (+98812.0%) | 0.0% | $64.67 | -23.6% | CMN | 465741106 |
| ABT | ABBOTT LABS | 350,800 (-2.6%) | $38,514 (+110405.1%) | 0.0% | $73.27 | +33.2% | Call | 002824100 |
| RDY | DR REDDYS LABS LTD | 736,735 (-27.6%) | $38,126 (+71464.6%) | 0.0% | $38.25 | — | CMN | 256135203 |
| LIVN | LIVANOVA PLC | 686,064 (-22.7%) | $38,104 (+84517.3%) | 0.0% | $63.73 | -19.9% | CMN | G5509L101 |
| OTEX | OPEN TEXT CORP | 1,283,757 (-31.3%) | $38,051 (+76902.0%) | 0.0% | $32.66 | -21.4% | CMN | 683715106 |
| CQP | CHENIERE ENERGY PARTNERS LP | 666,041 (-3.6%) | $37,878 (+102605.4%) | 0.0% | $39.11 | — | CMN | 16411Q101 |
| WEX | WEX INC | 230,998 (-6.0%) | $37,803 (+121055.1%) | 0.0% | $155.66 | +0.0% | CMN | 96208T104 |
| PKG | PACKAGING CORP AMER | 294,634 (-33.5%) | $37,687 (+75693.3%) | 0.0% | $102.72 | +11.2% | CMN | 695156109 |
| ARW | ARROW ELECTRS INC | 359,968 (-33.5%) | $37,642 (+75370.9%) | 0.0% | $90.49 | +14.0% | CMN | 042735100 |
| RCL | ROYAL CARIBBEAN GROUP | 758,556 (-41.1%) | $37,495 (+76662.5%) | 0.0% | $61.00 | -15.5% | CMN | V7780T103 |
| — | TATA MTRS LTD | 1,614,086 (-46.0%) | $37,302 (+51305.7%) | 0.0% | $13.31 | — | CMN | 876568502 |
| IYT | ISHARES TR | 174,516 (-41.7%) | $37,268 (+63278.6%) | 0.0% | $110.20 | — | CMN | 464287192 |
| HR | HEALTHCARE RLTY TR | 1,931,105 (-41.1%) | $37,212 (+54292.2%) | 0.0% | $0.02 | — | CMN | 42226K105 |
| LKFN | LAKELAND FINL CORP | 508,875 (-3.6%) | $37,133 (+96506.4%) | 0.0% | $32.54 | +112.0% | CMN | 511656100 |
| MGY | MAGNOLIA OIL & GAS CORP | 1,580,351 (-25.2%) | $37,059 (+88389.1%) | 0.0% | $12.73 | +91.6% | CMN | 559663109 |
| VTRS | VIATRIS INC | 3,324,956 (-55.8%) | $37,007 (+57604.9%) | 0.0% | $13.04 | -30.6% | CMN | 92556V106 |
| — | UNITED STATES STL CORP | 18,465,000 (-23.0%) | $36,930 (+100521.2%) | 0.0% | $1.62 | — | CNV | 912909AT5 |
| ONB | OLD NATL BANCORP IND | 2,052,440 (-15.2%) | $36,903 (+92420.9%) | 0.0% | $17.12 | +7.3% | CMN | 680033107 |
| AVNS | AVANOS MED INC | 1,355,697 (-13.9%) | $36,685 (+106891.3%) | 0.0% | $50.80 | -51.9% | CMN | 05350V106 |
| VONV | VANGUARD SCOTTSDALE FDS | 549,022 (-29.8%) | $36,554 (+78204.0%) | 0.0% | $70.80 | — | CMN | 92206C714 |
| ARKK | ARK ETF TR | 1,161,000 (-69.1%) | $36,270 (+25463.6%) | 0.0% | $109.86 | — | Put | 00214Q104 |
| FRT | FEDERAL RLTY INVT TR NEW | 357,954 (-27.6%) | $36,168 (+81097.3%) | 0.0% | $98.74 | -10.9% | CMN | 313745101 |
| — | SAGE THERAPEUTICS INC | 946,116 (-14.9%) | $36,085 (+82802.3%) | 0.0% | $21.20 | — | CMN | 78667J108 |
| — | DECIPHERA PHARMACEUTICALS IN | 2,200,373 (-41.6%) | $36,064 (+51651.6%) | 0.0% | $3.09 | — | CMN | 24344T101 |
| FUL | FULLER H B CO | 502,021 (-30.2%) | $35,955 (+83107.4%) | 0.0% | $58.64 | +18.0% | CMN | 359694106 |
| FR | FIRST INDL RLTY TR INC | 741,018 (-67.3%) | $35,762 (+35067.9%) | 0.0% | $43.99 | — | CMN | 32054K103 |
| LW | LAMB WESTON HLDGS INC | 397,316 (-62.8%) | $35,504 (+42872.3%) | 0.0% | $64.64 | +24.4% | CMN | 513272104 |
| — | HUDSON PAC PPTYS INC | 3,641,779 (-13.0%) | $35,435 (+77229.1%) | 0.0% | $25.22 | — | CMN | 444097109 |
| — | GOLDMAN SACHS ETF TR | 1,202,457 (-14.1%) | $35,412 (+94674.1%) | 0.0% | $38.57 | — | CMN | 38149W796 |
| — | LIBERTY MEDIA CORP DEL | 896,821 (-5.6%) | $35,093 (+97869.3%) | 0.0% | $43.19 | — | CMN | 531229607 |
| ITUB | ITAU UNIBANCO HLDG S A | 7,477,649 (-88.3%) | $35,220 (+10568.3%) | 0.0% | $4.41 | — | CMN | 465562106 |
| IONS | IONIS PHARMACEUTICALS INC | 922,411 (-28.5%) | $34,839 (+60935.1%) | 0.0% | $45.57 | -7.7% | CMN | 462222100 |
| EWU | ISHARES TR | 1,136,700 (-66.6%) | $34,851 (+38917.9%) | 0.0% | $31.28 | — | Put | 46435G334 |
| UNFI | UNITED NAT FOODS INC | 895,218 (-18.9%) | $34,654 (+91185.7%) | 0.0% | $33.86 | +22.2% | CMN | 911163103 |
| PRKS | SEAWORLD ENTMT INC | 646,331 (-58.5%) | $34,585 (+48748.4%) | 0.0% | $31.12 | +72.1% | CMN | 81282V100 |
| LOGI | LOGITECH INTL S A | 556,309 (-83.9%) | $34,630 (+21738.3%) | 0.0% | $53.69 | -2.7% | CMN | H50430232 |
| GHC | GRAHAM HLDGS CO | 57,086 (-11.8%) | $34,492 (+98929.4%) | 0.0% | $567.74 | +4.2% | CMN | 384637104 |
| AUB | ATLANTIC UN BANKSHARES CORP | 975,858 (-19.1%) | $34,292 (+93511.2%) | 0.0% | $28.30 | +5.9% | CMN | 04911A107 |
| PBF | PBF ENERGY INC | 841,258 (-43.1%) | $34,307 (+65937.6%) | 0.0% | $26.85 | +54.8% | CMN | 69318G106 |
| CLF | CLEVELAND-CLIFFS INC NEW | 2,122,387 (-19.0%) | $34,192 (+96784.9%) | 0.0% | $16.57 | -9.1% | CMN | 185899101 |
| ALIT | ALIGHT INC | 4,069,248 (-5.5%) | $34,019 (+107646.9%) | 0.0% | $8.22 | -3.2% | CMN | 01626W101 |
| — | SPIRIT AIRLS INC | 1,742,986 (-7.8%) | $33,953 (+95333.6%) | 0.0% | $6.79 | — | CMN | 848577102 |
| WSC | WILLSCOT MOBIL MINI HLDNG CO | 748,867 (-26.6%) | $33,826 (+82084.5%) | 0.0% | $30.05 | +49.3% | CMN | 971378104 |
| TOWN | TOWNEBANK PORTSMOUTH VA | 1,094,015 (-14.1%) | $33,739 (+98665.9%) | 0.0% | $30.50 | +1.6% | CMN | 89214P109 |
| CMCO | COLUMBUS MCKINNON CORP N Y | 1,038,789 (-14.6%) | $33,729 (+105844.3%) | 0.0% | $37.97 | -24.9% | CMN | 199333105 |
| NE | NOBLE CORP PLC | 890,515 (-43.6%) | $33,581 (+71759.4%) | 0.0% | $25.79 | +20.3% | CMN | G65431127 |
| SJM | SMUCKER J M CO | 210,149 (-10.5%) | $33,300 (+103067.0%) | 0.0% | $104.60 | +27.6% | CMN | 832696405 |
| CNMD | CONMED CORP | 375,347 (-25.7%) | $33,271 (+82023.7%) | 0.0% | $66.12 | +21.7% | CMN | 207410101 |
| KEX | KIRBY CORP | 515,890 (-17.1%) | $33,198 (+87698.6%) | 0.0% | $62.03 | +7.6% | CMN | 497266106 |
| CM | CANADIAN IMPERIAL BK COMM TO | 822,195 (-63.5%) | $33,258 (+33605.1%) | 0.0% | $43.24 | -11.8% | CMN | 136069101 |
| — | ENSTAR GROUP LIMITED | 143,270 (-6.5%) | $33,101 (+127246.2%) | 0.0% | $158.41 | — | CMN | G3075P101 |
| AIR | AAR CORP | 736,416 (-15.6%) | $33,065 (+105711.6%) | 0.0% | $30.70 | +41.9% | CMN | 000361105 |
| CHRD | CHORD ENERGY CORPORATION | 241,731 (-21.7%) | $33,071 (+78251.1%) | 0.0% | $89.13 | +33.3% | CMN | 674215207 |
| AMG | AFFILIATED MANAGERS GROUP IN | 208,412 (-9.8%) | $33,019 (+127651.7%) | 0.0% | $146.44 | -3.5% | CMN | 008252108 |
| — | BEACON ROOFING SUPPLY INC | 624,761 (-14.5%) | $32,981 (+82423.0%) | 0.0% | $35.61 | — | CMN | 073685109 |
| ICFI | ICF INTL INC | 332,757 (-14.7%) | $32,960 (+77439.2%) | 0.0% | $86.88 | +25.4% | CMN | 44925C103 |
| EWC | ISHARES INC | 1,000,000 (-5.7%) | $32,730 (+100280.3%) | 0.0% | $13.09 | — | Call | 464286509 |
| LLY | LILLY ELI & CO | 89,200 (-24.7%) | $32,633 (+85136.8%) | 0.0% | $121.87 | +183.7% | Put | 532457108 |
| SR | SPIRE INC | 473,806 (-12.4%) | $32,626 (+96633.5%) | 0.0% | $52.61 | — | CMN | 84857L101 |
| — | SOUTHWESTERN ENERGY CO | 5,566,361 (-2.9%) | $32,563 (+92678.0%) | 0.0% | $6.04 | — | CMN | 845467109 |
| TCBK | TRICO BANCSHARES | 637,148 (-1.2%) | $32,488 (+112764.9%) | 0.0% | $29.17 | +78.8% | CMN | 896095106 |
| SCI | SERVICE CORP INTL | 469,037 (-16.6%) | $32,429 (+99746.7%) | 0.0% | $50.73 | +31.3% | CMN | 817565104 |
| — | PACWEST BANCORP DEL | 1,413,110 (-40.2%) | $32,431 (+60607.0%) | 0.0% | $39.93 | — | CMN | 695263103 |
| — | SPLUNK INC | 34,394,000 (-18.6%) | $32,382 (+86314.1%) | 0.0% | $0.00 | — | CNV | 848637AD6 |
| TS | TENARIS S A | 914,472 (-12.6%) | $32,153 (+118878.9%) | 0.0% | $10.48 | — | CMN | 88031M109 |
| KMX | CARMAX INC | 526,727 (-34.3%) | $32,072 (+60511.1%) | 0.0% | $98.58 | -34.9% | CMN | 143130102 |
| GPRE | GREEN PLAINS INC | 1,045,006 (-9.8%) | $31,873 (+94514.2%) | 0.0% | $33.54 | -8.1% | CMN | 393222104 |
| LVS | LAS VEGAS SANDS CORP | 661,519 (-12.3%) | $31,799 (+112244.9%) | 0.0% | $46.01 | -11.9% | CMN | 517834107 |
| L | LOEWS CORP | 545,107 (-12.0%) | $31,796 (+102910.1%) | 0.0% | $49.69 | +11.0% | CMN | 540424108 |
| SBSW | SIBANYE STILLWATER LTD | 2,972,518 (-5.7%) | $31,687 (+107781.8%) | 0.0% | $5.14 | — | CMN | 82575P107 |
| ROKU | ROKU INC | 777,556 (-50.2%) | $31,647 (+35841.9%) | 0.0% | $107.24 | -51.3% | CMN | 77543R102 |
| SLAB | SILICON LABORATORIES INC | 232,807 (-10.3%) | $31,585 (+98538.2%) | 0.0% | $145.58 | -9.7% | CMN | 826919102 |
| DXC | DXC TECHNOLOGY CO | 1,189,630 (-22.4%) | $31,525 (+83949.3%) | 0.0% | $42.55 | -34.6% | CMN | 23355L106 |
| CPK | CHESAPEAKE UTILS CORP | 263,913 (-4.9%) | $31,189 (+97308.6%) | 0.0% | $86.23 | +27.3% | CMN | 165303108 |
| EME | EMCOR GROUP INC | 210,254 (-44.9%) | $31,141 (+70597.2%) | 0.0% | $94.31 | +49.2% | CMN | 29084Q100 |
| REZI | RESIDEO TECHNOLOGIES INC | 1,889,178 (-14.4%) | $31,077 (+73806.6%) | 0.0% | $16.15 | +12.2% | CMN | 76118Y104 |
| XLRE | SELECT SECTOR SPDR TR | 834,515 (-16.5%) | $30,819 (+85564.4%) | 0.0% | $21.20 | — | CMN | 81369Y860 |
| QQQE | DIREXION SHS ETF TR | 482,949 (-47.4%) | $30,827 (+55665.5%) | 0.0% | $77.04 | — | CMN | 25459Y207 |
| MGM | MGM RESORTS INTERNATIONAL | 919,472 (-59.2%) | $30,830 (+45935.4%) | 0.0% | $33.19 | +4.3% | CMN | 552953101 |
| GMAB | GENMAB A/S | 725,593 (-1.8%) | $30,751 (+129365.4%) | 0.0% | $23.68 | — | CMN | 372303206 |
| WCC | WESCO INTL INC | 245,758 (-61.6%) | $30,769 (+40123.9%) | 0.0% | $97.35 | +25.7% | CMN | 95082P105 |
| HD | HOME DEPOT INC | 97,200 (-15.0%) | $30,702 (+97158.5%) | 0.0% | $168.27 | +67.1% | Call | 437076102 |
| WPC | WP CAREY INC | 389,550 (-38.4%) | $30,443 (+68912.2%) | 0.0% | $38.54 | — | CMN | 92936U109 |
| BBWI | BATH & BODY WORKS INC | 721,526 (-14.8%) | $30,405 (+110003.6%) | 0.0% | $54.41 | -37.1% | CMN | 070830104 |
| WLY | WILEY JOHN & SONS INC | 758,911 (-9.9%) | $30,402 (+96017.5%) | 0.0% | $48.00 | -22.5% | CMN | 968223206 |
| ARWR | ARROWHEAD PHARMACEUTICALS IN | 748,653 (-26.8%) | $30,365 (+89682.6%) | 0.0% | $36.79 | -9.9% | CMN | 04280A100 |
| LPX | LOUISIANA PAC CORP | 511,991 (-6.4%) | $30,310 (+108126.4%) | 0.0% | $28.97 | +103.5% | CMN | 546347105 |
| RUN | SUNRUN INC | 1,254,741 (-7.5%) | $30,139 (+80448.6%) | 0.0% | $41.69 | -36.0% | CMN | 86771W105 |
| RWX | SPDR INDEX SHS FDS | 1,120,626 (-11.2%) | $29,999 (+98471.2%) | 0.0% | $39.59 | — | CMN | 78463X863 |
| CC | CHEMOURS CO | 978,269 (-20.2%) | $29,955 (+99038.1%) | 0.0% | $24.29 | +9.7% | CMN | 163851108 |
| — | MR COOPER GROUP INC | 745,788 (-2.8%) | $29,928 (+96204.3%) | 0.0% | $38.65 | — | CMN | 62482R107 |
| BRBR | BELLRING BRANDS INC | 1,166,612 (-9.6%) | $29,912 (+112367.8%) | 0.0% | $24.83 | -3.1% | CMN | 07831C103 |
| SITE | SITEONE LANDSCAPE SUPPLY INC | 254,350 (-25.4%) | $29,840 (+83978.6%) | 0.0% | $156.50 | -25.6% | CMN | 82982L103 |
| MFG | MIZUHO FINANCIAL GROUP INC | 10,483,215 (-7.1%) | $29,772 (+119266.2%) | 0.0% | $1.55 | — | CMN | 60687Y109 |
| MIDD | MIDDLEBY CORP | 222,381 (-78.2%) | $29,777 (+22685.0%) | 0.0% | $157.43 | -13.5% | CMN | 596278101 |
| GLD | SPDR GOLD TR | 175,200 (-73.9%) | $29,721 (+28473.4%) | 0.0% | $148.42 | — | Put | 78463V107 |
| AMN | AMN HEALTHCARE SVCS INC | 288,190 (-28.0%) | $29,632 (+69799.3%) | 0.0% | $84.29 | +36.6% | CMN | 001744101 |
| AMSF | AMERISAFE INC | 567,409 (-1.1%) | $29,488 (+109910.3%) | 0.0% | $28.36 | +39.7% | CMN | 03071H100 |
| EXPE | EXPEDIA GROUP INC | 335,400 (-10.2%) | $29,381 (+83838.6%) | 0.0% | $149.09 | -37.1% | Call | 30212P303 |
| ARRY | ARRAY TECHNOLOGIES INC | 1,518,469 (-14.6%) | $29,352 (+99465.8%) | 0.0% | $17.92 | +6.0% | CMN | 04271T100 |
| IHG | INTERCONTINENTAL HOTELS GROU | 502,518 (-4.9%) | $29,317 (+114066.8%) | 0.0% | $44.16 | — | CMN | 45857P806 |
| UAL | UNITED AIRLS HLDGS INC | 776,300 (-31.3%) | $29,267 (+79461.0%) | 0.0% | $56.39 | -28.0% | Put | 910047109 |
| SFM | SPROUTS FMRS MKT INC | 898,669 (-3.6%) | $29,090 (+112350.9%) | 0.0% | $25.32 | +22.9% | CMN | 85208M102 |
| FOXA | FOX CORP | 956,310 (-30.2%) | $29,043 (+68953.3%) | 0.0% | $34.63 | -15.3% | CMN | 35137L105 |
| ACLS | AXCELIS TECHNOLOGIES INC | 365,787 (-21.0%) | $29,029 (+103404.4%) | 0.0% | $47.00 | +49.9% | CMN | 054540208 |
| SLF | SUN LIFE FINANCIAL INC. | 623,507 (-57.4%) | $28,943 (+49590.4%) | 0.0% | $46.23 | -4.3% | CMN | 866796105 |
| VCYT | VERACYTE INC | 1,217,789 (-8.3%) | $28,898 (+130933.5%) | 0.0% | $27.58 | -15.7% | CMN | 92337F107 |
| HTO | SJW GROUP | 355,883 (-12.1%) | $28,894 (+123749.8%) | 0.0% | $68.25 | +4.8% | CMN | 784305104 |
| VGT | VANGUARD WORLD FDS | 90,481 (-12.0%) | $28,901 (+91302.4%) | 0.0% | $277.49 | — | CMN | 92204A702 |
| THG | HANOVER INS GROUP INC | 213,444 (-18.3%) | $28,843 (+86036.2%) | 0.0% | $112.39 | +14.7% | CMN | 410867105 |
| CRS | CARPENTER TECHNOLOGY CORP | 772,951 (-2.6%) | $28,553 (+115451.6%) | 0.0% | $32.91 | +12.5% | CMN | 144285103 |
| FNB | F N B CORP | 2,181,565 (-1.9%) | $28,469 (+110306.5%) | 0.0% | $9.64 | +24.4% | CMN | 302520101 |
| ROL | ROLLINS INC | 777,308 (-31.8%) | $28,403 (+71789.5%) | 0.0% | $29.12 | +28.1% | CMN | 775711104 |
| UNF | UNIFIRST CORP MASS | 146,842 (-7.5%) | $28,339 (+106050.9%) | 0.0% | $178.98 | -0.2% | CMN | 904708104 |
| ST | SENSATA TECHNOLOGIES HLDG PL | 702,948 (-72.5%) | $28,385 (+29688.7%) | 0.0% | $43.11 | -3.4% | CMN | G8060N102 |
| FBK | FB FINL CORP | 781,957 (-2.9%) | $28,260 (+91769.3%) | 0.0% | $34.29 | +10.5% | CMN | 30257X104 |
| DSI | ISHARES TR | 393,540 (-2.4%) | $28,252 (+104499.2%) | 0.0% | $76.81 | — | CMN | 464288570 |
| AER | AERCAP HOLDINGS NV | 483,781 (-2.7%) | $28,214 (+133997.5%) | 0.0% | $44.99 | +20.9% | CMN | N00985106 |
| INGR | INGREDION INC | 288,018 (-19.1%) | $28,206 (+98293.9%) | 0.0% | $90.75 | +1.6% | CMN | 457187102 |
| SLV | ISHARES SILVER TR | 1,277,240 (-20.6%) | $28,125 (+99860.2%) | 0.0% | $20.33 | — | CMN | 46428Q109 |
| PIPR | PIPER SANDLER COMPANIES | 215,769 (-4.7%) | $28,091 (+118347.3%) | 0.0% | $114.56 | +14.0% | CMN | 724078100 |
| WHR | WHIRLPOOL CORP | 196,400 (-23.6%) | $27,783 (+80027.9%) | 0.0% | $164.02 | -13.3% | Put | 963320106 |
| — | VERINT SYS INC | 763,406 (-1.6%) | $27,696 (+106236.4%) | 0.0% | $33.89 | — | CMN | 92343X100 |
| FFIV | F5 INC | 192,948 (-14.6%) | $27,690 (+84589.2%) | 0.0% | $170.91 | -14.3% | CMN | 315616102 |
| CACI | CACI INTL INC | 91,643 (-23.4%) | $27,547 (+88118.1%) | 0.0% | $213.22 | +36.8% | CMN | 127190304 |
| VC | VISTEON CORP | 210,448 (-24.5%) | $27,533 (+93039.3%) | 0.0% | $100.79 | +31.5% | CMN | 92839U206 |
| CBSH | COMMERCE BANCSHARES INC | 402,783 (-13.2%) | $27,417 (+89175.7%) | 0.0% | $47.80 | +18.7% | CMN | 200525103 |
| GPK | GRAPHIC PACKAGING HLDG CO | 1,230,418 (-6.6%) | $27,377 (+105219.7%) | 0.0% | $17.44 | +26.1% | CMN | 388689101 |
| XYZ | BLOCK INC | 435,200 (-14.8%) | $27,348 (+97320.8%) | 0.0% | $159.93 | -61.4% | Put | 852234103 |
| IYE | ISHARES TR | 586,363 (-2.7%) | $27,260 (+115013.4%) | 0.0% | $19.70 | — | CMN | 464287796 |
| TLT | ISHARES TR | 274,600 (-80.1%) | $27,339 (+19205.0%) | 0.0% | $79.27 | — | Put | 464287432 |
| APLE | APPLE HOSPITALITY REIT INC | 1,722,314 (-19.6%) | $27,178 (+90153.8%) | 0.0% | $13.42 | — | CMN | 03784Y200 |
| DOX | AMDOCS LTD | 298,936 (-20.7%) | $27,173 (+90589.5%) | 0.0% | $61.38 | +29.1% | CMN | G02602103 |
| HCC | WARRIOR MET COAL INC | 781,163 (-22.4%) | $27,059 (+94384.7%) | 0.0% | $24.71 | +43.1% | CMN | 93627C101 |
| NMIH | NMI HLDGS INC | 1,289,144 (-10.4%) | $26,943 (+91818.4%) | 0.0% | $20.52 | +2.1% | CMN | 629209305 |
| ZBRA | ZEBRA TECHNOLOGIES CORPORATI | 104,835 (-11.9%) | $26,881 (+86139.1%) | 0.0% | $318.40 | -18.8% | CMN | 989207105 |
| VST | VISTRA CORP | 1,157,177 (-2.9%) | $26,847 (+107174.5%) | 0.0% | $17.35 | +26.8% | CMN | 92840M102 |
| — | ARCH RESOURCES INC | 187,359 (-62.4%) | $26,753 (+45131.4%) | 0.0% | $26.37 | — | CMN | 03940R107 |
| SMPL | SIMPLY GOOD FOODS CO | 702,254 (-14.7%) | $26,707 (+101338.5%) | 0.0% | $25.24 | +46.2% | CMN | 82900L102 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 357,600 (-34.7%) | $26,638 (+70839.1%) | 0.0% | $55.20 | — | Put | 874039100 |
| SON | SONOCO PRODS CO | 437,842 (-13.6%) | $26,581 (+92373.2%) | 0.0% | $48.62 | +9.1% | CMN | 835495102 |
| CNOB | CONNECTONE BANCORP INC | 1,093,082 (-8.9%) | $26,464 (+95532.8%) | 0.0% | $16.56 | +33.3% | CMN | 20786W107 |
| HLI | HOULIHAN LOKEY INC | 303,240 (-8.5%) | $26,430 (+105702.2%) | 0.0% | $54.19 | +57.1% | CMN | 441593100 |
| CCL | CARNIVAL CORP | 3,253,947 (-10.4%) | $26,227 (+102613.3%) | 0.0% | $26.52 | -67.5% | CMN | 143658300 |
| FHI | FEDERATED HERMES INC | 719,668 (-15.5%) | $26,131 (+92550.5%) | 0.0% | $24.01 | +27.6% | CMN | 314211103 |
| OCFC | OCEANFIRST FINL CORP | 1,229,419 (-7.5%) | $26,125 (+105328.4%) | 0.0% | $17.80 | +4.8% | CMN | 675234108 |
| SPYG | SPDR SER TR | 514,603 (-5.6%) | $26,075 (+95391.6%) | 0.0% | $51.62 | — | CMN | 78464A409 |
| UDR | UDR INC | 672,088 (-41.6%) | $26,030 (+54149.4%) | 0.0% | $37.27 | -6.8% | CMN | 902653104 |
| — | TDCX INC | 2,100,519 (-22.7%) | $26,004 (+102002.3%) | 0.0% | $17.09 | — | CMN | 87190U100 |
| FROG | JFROG LTD | 1,216,690 (-20.2%) | $25,952 (+76920.3%) | 0.0% | $24.44 | -7.0% | CMN | M6191J100 |
| BOOT | BOOT BARN HLDGS INC | 413,537 (-10.7%) | $25,854 (+95363.3%) | 0.0% | $72.97 | -17.8% | CMN | 099406100 |
| SYNA | SYNAPTICS INC | 271,483 (-15.3%) | $25,834 (+81306.4%) | 0.0% | $155.38 | -38.1% | CMN | 87157D109 |
| — | INDEPENDENT BANK GROUP INC | 429,309 (-3.0%) | $25,793 (+94845.5%) | 0.0% | $19.91 | — | CMN | 45384B106 |
| — | H & E EQUIPMENT SERVICES INC | 566,297 (-12.7%) | $25,710 (+139711.2%) | 0.0% | $20.25 | — | CMN | 404030108 |
| FSLR | FIRST SOLAR INC | 172,093 (-85.3%) | $25,778 (+16533.0%) | 0.0% | $90.55 | +63.6% | CMN | 336433107 |
| EG | EVEREST RE GROUP LTD | 77,298 (-22.1%) | $25,606 (+98269.0%) | 0.0% | $215.73 | +37.0% | CMN | G3223R108 |
| HL | HECLA MNG CO | 4,579,044 (-6.7%) | $25,459 (+131582.5%) | 0.0% | $5.34 | -8.5% | CMN | 422704106 |
| — | CALLON PETE CO DEL | 683,410 (-2.0%) | $25,348 (+103677.6%) | 0.0% | $14.76 | — | CMN | 13123X508 |
| FNV | FRANCO NEV CORP | 185,370 (-25.1%) | $25,299 (+85411.0%) | 0.0% | $126.05 | +1.8% | CMN | 351858105 |
| VAL | VALARIS LIMITED | 374,029 (-39.6%) | $25,292 (+83404.5%) | 0.0% | $52.33 | +19.2% | CMN | G9460G101 |
| BHF | BRIGHTHOUSE FINL INC | 492,522 (-16.3%) | $25,252 (+98743.7%) | 0.0% | $48.91 | +6.9% | CMN | 10922N103 |
| — | NCL CORP LTD | 25,000,000 (-6.5%) | $25,213 (+95929.3%) | 0.0% | $1.66 | — | CNV | 62886HAX9 |
| IMO | IMPERIAL OIL LTD | 517,335 (-37.2%) | $25,215 (+70674.7%) | 0.0% | $32.21 | +47.2% | CMN | 453038408 |
| — | WORLD WRESTLING ENTMT INC | 367,835 (-24.4%) | $25,204 (+73745.1%) | 0.0% | $35.37 | — | CMN | 98156Q108 |
| PJT | PJT PARTNERS INC | 341,497 (-41.2%) | $25,165 (+64759.7%) | 0.0% | $51.60 | +41.0% | CMN | 69343T107 |
| GIB | CGI INC | 291,222 (-23.5%) | $25,083 (+87529.1%) | 0.0% | $79.76 | +2.7% | CMN | 12532H104 |
| COP | CONOCOPHILLIPS | 212,100 (-55.1%) | $25,028 (+51690.6%) | 0.0% | $59.79 | +83.0% | Call | 20825C104 |
| IRBTQ | IROBOT CORP | 518,485 (-14.8%) | $24,955 (+72671.2%) | 0.0% | $56.09 | -5.8% | CMN | 462726100 |
| VSH | VISHAY INTERTECHNOLOGY INC | 1,154,932 (-45.9%) | $24,912 (+65493.9%) | 0.0% | $18.60 | +6.4% | CMN | 928298108 |
| HXL | HEXCEL CORP NEW | 418,954 (-12.5%) | $24,655 (+99445.6%) | 0.0% | $57.27 | +0.0% | CMN | 428291108 |
| — | PDC ENERGY INC | 387,133 (-13.3%) | $24,575 (+95149.1%) | 0.0% | $41.98 | — | CMN | 69327R101 |
| ALV | AUTOLIV INC | 320,743 (-13.7%) | $24,562 (+99122.4%) | 0.0% | $74.30 | -0.5% | CMN | 052800109 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 337,425 (-34.1%) | $24,413 (+74495.0%) | 0.0% | $15.64 | +17.4% | CMN | 45841N107 |
| — | LUMENTUM HLDGS INC | 28,459,000 (-34.4%) | $24,404 (+60179.6%) | 0.0% | $0.11 | — | CNV | 55024UAD1 |
| CRL | CHARLES RIV LABS INTL INC | 111,735 (-5.6%) | $24,347 (+104411.7%) | 0.0% | $172.00 | +27.0% | CMN | 159864107 |
| PD | PAGERDUTY INC | 915,473 (-24.7%) | $24,315 (+86578.2%) | 0.0% | $32.93 | -28.3% | CMN | 69553P100 |
| BFH | BREAD FINANCIAL HOLDINGS INC | 642,496 (-45.4%) | $24,196 (+65286.9%) | 0.0% | $64.44 | -47.4% | CMN | 018581108 |
| HMC | HONDA MOTOR LTD | 1,050,378 (-11.0%) | $24,012 (+94100.2%) | 0.0% | $27.73 | — | CMN | 438128308 |
| FLOT | ISHARES TR | 476,033 (-4.5%) | $23,959 (+95551.3%) | 0.0% | $47.69 | — | CMN | 46429B655 |
| TRMB | TRIMBLE INC | 472,044 (-18.7%) | $23,867 (+75611.5%) | 0.0% | $45.02 | +23.7% | CMN | 896239100 |
| RVMD | REVOLUTION MEDICINES INC | 1,001,217 (-3.8%) | $23,849 (+116140.1%) | 0.0% | $32.04 | -33.6% | CMN | 76155X100 |
| GH | GUARDANT HEALTH INC | 877,029 (-23.5%) | $23,855 (+38579.5%) | 0.0% | $91.42 | -49.9% | CMN | 40131M109 |
| CELH | CELSIUS HLDGS INC | 228,397 (-1.3%) | $23,762 (+113097.5%) | 0.0% | $17.31 | +88.4% | CMN | 15118V207 |
| BEP | BROOKFIELD RENEWABLE PARTNER | 938,469 (-63.6%) | $23,781 (+29408.0%) | 0.0% | $38.74 | — | CMN | G16258108 |
| NLY | ANNALY CAPITAL MANAGEMENT IN | 1,125,894 (-48.6%) | $23,734 (+63063.9%) | 0.0% | $0.02 | — | CMN | 035710839 |
| HGV | HILTON GRAND VACATIONS INC | 615,399 (-24.4%) | $23,717 (+88530.3%) | 0.0% | $40.85 | -3.2% | CMN | 43283X105 |
| EWT | ISHARES INC | 584,940 (-9.2%) | $23,491 (+84522.4%) | 0.0% | $26.93 | — | CMN | 46434G772 |
| BNTX | BIONTECH SE | 156,102 (-16.9%) | $23,450 (+92472.9%) | 0.0% | $214.10 | — | CMN | 09075V102 |
| FCX | FREEPORT-MCMORAN INC | 615,300 (-34.9%) | $23,381 (+90392.3%) | 0.0% | $26.69 | +25.5% | Put | 35671D857 |
| TMHC | TAYLOR MORRISON HOME CORP | 766,948 (-25.7%) | $23,277 (+96649.1%) | 0.0% | $25.44 | +9.6% | CMN | 87724P106 |
| PSN | PARSONS CORP DEL | 501,990 (-50.8%) | $23,217 (+58006.5%) | 0.0% | $39.29 | +17.3% | CMN | 70202L102 |
| FAF | FIRST AMERN FINL CORP | 443,239 (-12.3%) | $23,199 (+99445.7%) | 0.0% | $50.83 | -11.0% | CMN | 31847R102 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 782,330 (-1.4%) | $23,157 (+133031.9%) | 0.0% | $33.57 | — | CMN | 848574109 |
| GSEE | GOLDMAN SACHS ETF TR | 585,460 (-10.5%) | $23,126 (+96854.8%) | 0.0% | $43.80 | — | CMN | 381430164 |
| — | FTI CONSULTING INC | 14,700,000 (-2.0%) | $23,123 (+93349.3%) | 0.0% | $1.11 | — | CNV | 302941AP4 |
| — | DISH NETWORK CORPORATION | 36,203,000 (-5.2%) | $23,098 (+92065.2%) | 0.0% | $1.00 | — | CNV | 25470MAF6 |
| NFG | NATIONAL FUEL GAS CO | 363,483 (-12.5%) | $23,008 (+89892.9%) | 0.0% | $60.47 | +6.5% | CMN | 636180101 |
| — | BROOKFIELD RENEWABLE CORP | 835,738 (-42.6%) | $23,016 (+48247.3%) | 0.0% | $31.84 | — | CMN | 11284V105 |
| FOLD | AMICUS THERAPEUTICS INC | 1,882,628 (-6.6%) | $22,987 (+109158.5%) | 0.0% | $11.25 | +0.1% | CMN | 03152W109 |
| COHR | COHERENT CORP | 656,034 (-63.9%) | $23,027 (+36256.6%) | 0.0% | $47.89 | -27.4% | CMN | 19247G107 |
| STE | STERIS PLC | 124,384 (-29.5%) | $22,973 (+78189.7%) | 0.0% | $183.25 | -6.7% | CMN | G8473T100 |
| VTEB | VANGUARD MUN BD FDS | 464,306 (-37.8%) | $22,979 (+63835.7%) | 0.0% | $10.91 | — | CMN | 922907746 |
| DCO | DUCOMMUN INC DEL | 459,619 (-17.4%) | $22,963 (+103972.5%) | 0.0% | $43.30 | +10.0% | CMN | 264147109 |
| GSL | GLOBAL SHIP LEASE INC NEW | 1,373,485 (-2.6%) | $22,869 (+102624.5%) | 0.0% | $22.10 | -22.1% | CMN | Y27183600 |
| — | NEW YORK CMNTY BANCORP INC | 2,658,535 (-64.3%) | $22,863 (+35873.6%) | 0.0% | $5.64 | — | CMN | 649445103 |
| RHI | ROBERT HALF INTL INC | 308,818 (-52.6%) | $22,800 (+45598.8%) | 0.0% | $66.83 | +14.1% | CMN | 770323103 |
| XRX | XEROX HOLDINGS CORP | 1,555,458 (-26.3%) | $22,710 (+82157.6%) | 0.0% | $20.29 | -25.7% | CMN | 98421M106 |
| PFSI | PENNYMAC FINL SVCS INC NEW | 399,946 (-30.2%) | $22,661 (+92055.1%) | 0.0% | $52.70 | -3.3% | CMN | 70932M107 |
| FN | FABRINET | 175,858 (-28.0%) | $22,549 (+96554.4%) | 0.0% | $91.04 | +31.0% | CMN | G3323L100 |
| G | GENPACT LIMITED | 486,363 (-16.7%) | $22,528 (+88004.6%) | 0.0% | $37.99 | +14.6% | CMN | G3922B107 |
| CRC | CALIFORNIA RES CORP | 515,696 (-15.4%) | $22,438 (+95698.5%) | 0.0% | $37.11 | +7.9% | CMN | 13057Q305 |
| WDC | WESTERN DIGITAL CORP. | 713,467 (-78.2%) | $22,510 (+21077.8%) | 0.0% | $35.57 | -26.1% | CMN | 958102105 |
| — | SKECHERS U S A INC | 534,205 (-9.2%) | $22,410 (+120008.8%) | 0.0% | $20.84 | — | CMN | 830566105 |
| QLYS | QUALYS INC | 199,363 (-11.2%) | $22,375 (+71393.2%) | 0.0% | $115.57 | +8.1% | CMN | 74758T303 |
| RGLD | ROYAL GOLD INC | 198,391 (-19.5%) | $22,363 (+96594.9%) | 0.0% | $94.74 | +8.8% | CMN | 780287108 |
| RCI | ROGERS COMMUNICATIONS INC | 476,047 (-52.8%) | $22,298 (+57273.1%) | 0.0% | $46.73 | -8.8% | CMN | 775109200 |
| RAMP | LIVERAMP HLDGS INC | 949,971 (-23.9%) | $22,267 (+98145.4%) | 0.0% | $48.31 | -58.2% | CMN | 53815P108 |
| OHI | OMEGA HEALTHCARE INVS INC | 795,791 (-10.8%) | $22,242 (+84484.5%) | 0.0% | $33.55 | — | CMN | 681936100 |
| MSA | MSA SAFETY INC | 154,190 (-27.0%) | $22,233 (+96153.6%) | 0.0% | $127.42 | +2.8% | CMN | 553498106 |
| AAL | AMERICAN AIRLS GROUP INC | 1,747,469 (-38.8%) | $22,228 (+64521.4%) | 0.0% | $19.39 | -30.1% | CMN | 02376R102 |
| CUZ | COUSINS PPTYS INC | 875,300 (-25.9%) | $22,136 (+80153.5%) | 0.0% | $30.31 | — | CMN | 222795502 |
| EGO | ELDORADO GOLD CORP NEW | 2,638,606 (-11.6%) | $22,059 (+122482.6%) | 0.0% | $8.99 | -21.2% | CMN | 284902509 |
| AMRC | AMERESCO INC | 385,335 (-13.0%) | $22,018 (+74671.8%) | 0.0% | $63.47 | -4.0% | CMN | 02361E108 |
| CNNE | CANNAE HLDGS INC | 1,063,019 (-1.5%) | $21,951 (+98398.3%) | 0.0% | $22.35 | -7.0% | CMN | 13765N107 |
| EFV | ISHARES TR | 477,754 (-10.3%) | $21,919 (+106745.5%) | 0.0% | $37.25 | — | CMN | 464288877 |
| ARCB | ARCBEST CORP | 313,059 (-30.8%) | $21,927 (+66560.5%) | 0.0% | $40.50 | +87.4% | CMN | 03937C105 |
| NTLA | INTELLIA THERAPEUTICS INC | 627,094 (-36.1%) | $21,879 (+39724.7%) | 0.0% | $46.85 | +1.5% | CMN | 45826J105 |
| POWI | POWER INTEGRATIONS INC | 304,224 (-40.3%) | $21,819 (+66494.2%) | 0.0% | $66.03 | +3.7% | CMN | 739276103 |
| WFG | WEST FRASER TIMBER CO LTD | 301,447 (-34.5%) | $21,792 (+65250.0%) | 0.0% | $83.81 | -9.0% | CMN | 952845105 |
| OBK | ORIGIN BANCORP INC | 590,065 (-8.0%) | $21,655 (+87694.5%) | 0.0% | $40.51 | -1.9% | CMN | 68621T102 |
| IBOC | INTERNATIONAL BANCSHARES COR | 472,355 (-25.9%) | $21,615 (+79721.9%) | 0.0% | $30.33 | +46.2% | CMN | 459044103 |
| TOST | TOAST INC | 1,197,109 (-41.4%) | $21,584 (+63077.2%) | 0.0% | $19.01 | -1.1% | CMN | 888787108 |
| MGA | MAGNA INTL INC | 383,610 (-5.9%) | $21,551 (+111437.2%) | 0.0% | $57.18 | -12.5% | CMN | 559222401 |
| CNXC | CONCENTRIX CORP | 161,406 (-23.6%) | $21,493 (+90979.0%) | 0.0% | $111.25 | +2.0% | CMN | 20602D101 |
| PICK | ISHARES INC | 523,242 (-3.0%) | $21,453 (+116828.8%) | 0.0% | $39.29 | — | CMN | 46434G848 |
| MT | ARCELORMITTAL SA LUXEMBOURG | 813,079 (-33.6%) | $21,319 (+87312.1%) | 0.0% | $16.29 | — | CMN | 03938L203 |
| — | AVANGRID INC | 494,764 (-18.2%) | $21,265 (+84251.3%) | 0.0% | $32.86 | — | CMN | 05351W103 |
| OLED | UNIVERSAL DISPLAY CORP | 196,599 (-10.2%) | $21,241 (+102765.0%) | 0.0% | $150.22 | -32.5% | CMN | 91347P105 |
| KOS | KOSMOS ENERGY LTD | 3,338,270 (-47.4%) | $21,231 (+64582.5%) | 0.0% | $5.41 | +15.5% | CMN | 500688106 |
| CATY | CATHAY GEN BANCORP | 519,343 (-15.6%) | $21,184 (+89438.9%) | 0.0% | $31.47 | +24.0% | CMN | 149150104 |
| BL | BLACKLINE INC | 313,906 (-8.2%) | $21,116 (+103022.8%) | 0.0% | $86.84 | -28.6% | CMN | 09239B109 |
| GSSC | GOLDMAN SACHS ETF TR | 384,315 (-6.8%) | $20,987 (+100912.9%) | 0.0% | $55.95 | — | CMN | 381430602 |
| DXJ | WISDOMTREE TR | 325,935 (-8.4%) | $20,954 (+95364.0%) | 0.0% | $31.52 | — | CMN | 97717W851 |
| DAL | DELTA AIR LINES INC DEL | 637,000 (-15.7%) | $20,932 (+98639.7%) | 0.0% | $37.76 | -14.6% | Call | 247361702 |
| SBNY | SIGNATURE BK NEW YORK N Y | 181,923 (-48.5%) | $20,961 (+39201.0%) | 0.0% | $74.21 | — | CMN | 82669G104 |
| INDA | ISHARES TR | 501,497 (-53.8%) | $20,932 (+47207.2%) | 0.0% | $42.66 | — | CMN | 46429B598 |
| UMBF | UMB FINL CORP | 249,664 (-36.8%) | $20,852 (+62537.3%) | 0.0% | $83.71 | +0.4% | CMN | 902788108 |
| PACB | PACIFIC BIOSCIENCES CALIF IN | 2,540,161 (-30.5%) | $20,779 (+97819.5%) | 0.0% | $13.29 | -35.2% | CMN | 69404D108 |
| — | TRAVELCENTERS OF AMERICA INC | 463,416 (-8.3%) | $20,752 (+76075.6%) | 0.0% | $26.11 | — | CMN | 89421B109 |
| PNR | PENTAIR PLC | 461,420 (-53.8%) | $20,755 (+51032.5%) | 0.0% | $48.22 | -13.2% | CMN | G7S00T104 |
| XPO | XPO INC | 620,758 (-33.1%) | $20,665 (+49909.8%) | 0.0% | $33.02 | +2.0% | CMN | 983793100 |
| CSTM | CONSTELLIUM SE | 1,744,145 (-31.3%) | $20,633 (+80041.5%) | 0.0% | $14.73 | -20.7% | CMN | F21107101 |
| AEO | AMERICAN EAGLE OUTFITTERS IN | 1,477,185 (-12.2%) | $20,622 (+125925.2%) | 0.0% | $12.55 | -6.7% | CMN | 02553E106 |
| AXSM | AXSOME THERAPEUTICS INC | 265,839 (-48.8%) | $20,504 (+88394.4%) | 0.0% | $38.43 | +55.5% | CMN | 05464T104 |
| THO | THOR INDS INC | 270,528 (-3.9%) | $20,422 (+103576.3%) | 0.0% | $86.51 | -13.3% | CMN | 885160101 |
| IPGP | IPG PHOTONICS CORP | 215,710 (-21.5%) | $20,421 (+87972.2%) | 0.0% | $110.73 | -19.0% | CMN | 44980X109 |
| ALHC | ALIGNMENT HEALTHCARE INC | 1,733,316 (-20.2%) | $20,384 (+79171.2%) | 0.0% | $16.94 | -28.2% | CMN | 01625V104 |
| MYGN | MYRIAD GENETICS INC | 1,391,816 (-14.2%) | $20,195 (+65142.8%) | 0.0% | $23.54 | -20.8% | CMN | 62855J104 |
| CRSP | CRISPR THERAPEUTICS AG | 497,233 (-33.3%) | $20,213 (+41365.8%) | 0.0% | $71.88 | -26.2% | CMN | H17182108 |
| RCKT | ROCKET PHARMACEUTICALS INC | 1,029,164 (-49.5%) | $20,141 (+61862.0%) | 0.0% | $20.53 | -10.3% | CMN | 77313F106 |
| SPYV | SPDR SER TR | 516,855 (-24.6%) | $20,100 (+84974.2%) | 0.0% | $27.37 | — | CMN | 78464A508 |
| SSTK | SHUTTERSTOCK INC | 381,079 (-22.1%) | $20,090 (+81788.3%) | 0.0% | $53.06 | -3.9% | CMN | 825690100 |
| EVH | EVOLENT HEALTH INC | 714,419 (-23.9%) | $20,061 (+59367.9%) | 0.0% | $31.14 | -7.9% | CMN | 30050B101 |
| CLDX | CELLDEX THERAPEUTICS INC NEW | 449,584 (-32.3%) | $20,038 (+107186.8%) | 0.0% | $25.19 | +41.7% | CMN | 15117B202 |
| AIT | APPLIED INDL TECHNOLOGIES IN | 158,882 (-15.4%) | $20,024 (+103623.9%) | 0.0% | $89.10 | +34.0% | CMN | 03820C105 |
| XOP | SPDR SER TR | 146,900 (-22.7%) | $19,961 (+84133.3%) | 0.0% | $73.75 | — | Call | 78468R556 |
| — | NATIONAL INSTRS CORP | 539,047 (-6.6%) | $19,891 (+91217.8%) | 0.0% | $36.39 | — | CMN | 636518102 |
| — | BROOKFIELD INFRASTRUCTURE CO | 511,152 (-15.0%) | $19,884 (+81164.6%) | 0.0% | $21.50 | — | CMN | 11275Q107 |
| KGC | KINROSS GOLD CORP | 4,844,691 (-41.0%) | $19,815 (+64094.1%) | 0.0% | $5.38 | -26.6% | CMN | 496902404 |
| FA | FIRST ADVANTAGE CORP NEW | 1,522,074 (-10.4%) | $19,787 (+90670.0%) | 0.0% | $18.12 | -35.1% | CMN | 31846B108 |
| USFD | US FOODS HLDG CORP | 580,959 (-25.6%) | $19,764 (+95610.5%) | 0.0% | $34.54 | -7.4% | CMN | 912008109 |
| NOK | NOKIA CORP | 4,253,987 (-16.3%) | $19,739 (+90869.2%) | 0.0% | $3.54 | — | CMN | 654902204 |
| SWX | SOUTHWEST GAS HLDGS INC | 319,052 (-45.3%) | $19,743 (+48396.5%) | 0.0% | $81.83 | -16.9% | CMN | 844895102 |
| PRI | PRIMERICA INC | 138,665 (-8.9%) | $19,665 (+104503.7%) | 0.0% | $94.80 | +47.0% | CMN | 74164M108 |
| CHDN | CHURCHILL DOWNS INC | 92,911 (-35.3%) | $19,644 (+74188.9%) | 0.0% | $91.23 | +14.1% | CMN | 171484108 |
| PB | PROSPERITY BANCSHARES INC | 269,930 (-49.2%) | $19,618 (+55272.6%) | 0.0% | $60.84 | +6.2% | CMN | 743606105 |
| KIM | KIMCO RLTY CORP | 921,932 (-51.6%) | $19,527 (+55624.8%) | 0.0% | $18.02 | +0.1% | CMN | 49446R109 |
| — | MONEYGRAM INTL INC | 1,786,275 (-42.8%) | $19,453 (+59750.3%) | 0.0% | $5.13 | — | CMN | 60935Y208 |
| KRC | KILROY RLTY CORP | 502,066 (-41.8%) | $19,415 (+53340.4%) | 0.0% | $47.03 | — | CMN | 49427F108 |
| ONTO | ONTO INNOVATION INC | 283,800 (-31.6%) | $19,324 (+72565.5%) | 0.0% | $37.34 | +92.4% | CMN | 683344105 |
| — | LIBERTY MEDIA CORP DEL | 490,228 (-18.9%) | $19,271 (+83653.6%) | 0.0% | $42.57 | — | CMN | 531229409 |
| CXT | CRANE HLDGS CO | 191,216 (-5.0%) | $19,208 (+108904.1%) | 0.0% | $31.73 | +5.9% | CMN | 224441105 |
| MAC | MACERICH CO | 1,702,351 (-21.7%) | $19,168 (+110937.9%) | 0.0% | $22.91 | — | CMN | 554382101 |
| PCVX | VAXCYTE INC | 399,364 (-18.1%) | $19,150 (+163445.2%) | 0.0% | $27.66 | +41.9% | CMN | 92243G108 |
| MPT | MEDICAL PPTYS TRUST INC | 1,718,418 (-76.2%) | $19,143 (+22271.9%) | 0.0% | $3.85 | — | CMN | 58463J304 |
| UFPI | UFP INDUSTRIES INC | 240,677 (-19.2%) | $19,074 (+88651.7%) | 0.0% | $75.28 | +1.5% | CMN | 90278Q108 |
| CMBT | EURONAV NV | 1,118,509 (-19.8%) | $19,059 (+88705.3%) | 0.0% | $6.99 | +53.9% | CMN | B38564108 |
| YOU | CLEAR SECURE INC | 695,046 (-44.0%) | $19,065 (+67118.2%) | 0.0% | $23.48 | +5.2% | CMN | 18467V109 |
| RLAY | RELAY THERAPEUTICS INC | 1,273,415 (-10.7%) | $19,025 (+59527.7%) | 0.0% | $24.68 | -22.4% | CMN | 75943R102 |
| GEN | GEN DIGITAL INC | 885,694 (-46.9%) | $18,980 (+56439.8%) | 0.0% | $19.02 | +8.7% | CMN | 668771108 |
| MTX | MINERALS TECHNOLOGIES INC | 312,138 (-18.7%) | $18,953 (+99821.0%) | 0.0% | $60.29 | -7.8% | CMN | 603158106 |
| ARKG | ARK ETF TR | 672,112 (-50.1%) | $18,974 (+42733.0%) | 0.0% | $26.29 | — | CMN | 00214Q302 |
| AAL | AMERICAN AIRLS GROUP INC | 1,489,000 (-27.5%) | $18,940 (+76453.4%) | 0.0% | $19.39 | -30.1% | Put | 02376R102 |
| ZD | ZIFF DAVIS INC | 237,241 (-10.6%) | $18,766 (+103207.3%) | 0.0% | $82.42 | -2.4% | CMN | 48123V102 |
| — | INTRA-CELLULAR THERAPIES INC | 354,433 (-45.2%) | $18,757 (+62181.2%) | 0.0% | $34.06 | — | CMN | 46116X101 |
| CAJPY | CANON INC | 862,320 (-33.8%) | $18,695 (+65734.8%) | 0.0% | $19.56 | — | CMN | 138006309 |
| NSP | INSPERITY INC | 164,322 (-36.5%) | $18,667 (+70554.8%) | 0.0% | $83.60 | +23.4% | CMN | 45778Q107 |
| RITM | RITHM CAPITAL CORP | 2,277,100 (-10.5%) | $18,604 (+99802.8%) | 0.0% | $2.78 | — | CMN | 64828T201 |
| ALSN | ALLISON TRANSMISSION HLDGS I | 446,624 (-29.2%) | $18,580 (+87123.9%) | 0.0% | $35.95 | +9.4% | CMN | 01973R101 |
| AMT | AMERICAN TOWER CORP NEW | 87,500 (-5.9%) | $18,538 (+92741.9%) | 0.0% | $144.73 | +29.0% | Call | 03027X100 |
| PBI | PITNEY BOWES INC | 4,867,871 (-4.8%) | $18,498 (+155227.1%) | 0.0% | $6.24 | -46.0% | CMN | 724479100 |
| TRMK | TRUSTMARK CORP | 528,338 (-36.8%) | $18,444 (+71911.4%) | 0.0% | $24.95 | +27.0% | CMN | 898402102 |
| BMI | BADGER METER INC | 169,077 (-3.5%) | $18,434 (+113742.2%) | 0.0% | $80.25 | +32.4% | CMN | 056525108 |
| XPO | XPO INC | 554,100 (-40.8%) | $18,446 (+44156.2%) | 0.0% | $33.02 | +2.0% | Put | 983793100 |
| COKE | COCA COLA CONS INC | 35,913 (-34.6%) | $18,400 (+81303.2%) | 0.0% | $41.02 | +11.9% | CMN | 191098102 |
| VSS | VANGUARD INTL EQUITY INDEX F | 178,811 (-1.3%) | $18,384 (+109208.5%) | 0.0% | $18.22 | — | CMN | 922042718 |
| CHH | CHOICE HOTELS INTL INC | 162,881 (-50.0%) | $18,347 (+51332.3%) | 0.0% | $117.94 | -1.8% | CMN | 169905106 |
| PR | PERMIAN RESOURCES CORP | 1,939,744 (-21.7%) | $18,234 (+108181.9%) | 0.0% | $6.91 | +38.6% | CMN | 71424F105 |
| — | FARO TECHNOLOGIES INC | 618,716 (-3.1%) | $18,196 (+103755.0%) | 0.0% | $48.14 | — | CMN | 311642102 |
| CPA | COPA HOLDINGS SA | 218,250 (-38.1%) | $18,152 (+76736.5%) | 0.0% | $62.16 | +7.7% | CMN | P31076105 |
| MXL | MAXLINEAR INC | 531,724 (-4.9%) | $18,052 (+98880.3%) | 0.0% | $47.42 | -28.5% | CMN | 57776J100 |
| KSS | KOHLS CORP | 714,774 (-74.0%) | $18,048 (+26012.3%) | 0.0% | $34.37 | -17.5% | CMN | 500255104 |
| STC | STEWART INFORMATION SVCS COR | 420,676 (-18.4%) | $17,976 (+79840.9%) | 0.0% | $49.54 | -15.5% | CMN | 860372101 |
| GABC | GERMAN AMERN BANCORP INC | 480,055 (-3.3%) | $17,906 (+100932.8%) | 0.0% | $26.37 | +30.5% | CMN | 373865104 |
| VIRT | VIRTU FINL INC | 876,874 (-4.9%) | $17,897 (+93322.8%) | 0.0% | $23.33 | -6.9% | CMN | 928254101 |
| ASTE | ASTEC INDS INC | 439,750 (-19.4%) | $17,880 (+104997.5%) | 0.0% | $44.28 | -12.5% | CMN | 046224101 |
| — | HANESBRANDS INC | 2,793,824 (-4.3%) | $17,769 (+87387.5%) | 0.0% | $15.37 | — | CMN | 410345102 |
| TRST | TRUSTCO BK CORP N Y | 470,091 (-11.9%) | $17,671 (+105333.8%) | 0.0% | $28.42 | +11.3% | CMN | 898349204 |
| BC | BRUNSWICK CORP | 244,585 (-14.6%) | $17,630 (+93910.0%) | 0.0% | $53.68 | +23.4% | CMN | 117043109 |
| SCHO | SCHWAB STRATEGIC TR | 366,538 (-77.8%) | $17,682 (+22107.4%) | 0.0% | $3.85 | — | CMN | 808524862 |
| ACH | OWENS & MINOR INC NEW | 902,616 (-29.1%) | $17,628 (+57328.0%) | 0.0% | $27.12 | -28.1% | CMN | 690732102 |
| KMT | KENNAMETAL INC | 729,419 (-29.3%) | $17,550 (+82608.1%) | 0.0% | $29.60 | -24.7% | CMN | 489170100 |
| VBK | VANGUARD INDEX FDS | 87,428 (-12.6%) | $17,533 (+89715.1%) | 0.0% | $220.91 | — | CMN | 922908595 |
| CLH | CLEAN HARBORS INC | 152,569 (-14.4%) | $17,411 (+88750.7%) | 0.0% | $70.90 | +64.8% | CMN | 184496107 |
| COLB | COLUMBIA BKG SYS INC | 577,949 (-50.3%) | $17,414 (+51709.2%) | 0.0% | $24.42 | +8.3% | CMN | 197236102 |
| — | GUESS INC | 16,386,000 (-20.8%) | $17,379 (+89098.7%) | 0.0% | $0.94 | — | CNV | 401617AD7 |
| DQ | DAQO NEW ENERGY CORP | 449,782 (-46.2%) | $17,366 (+39039.2%) | 0.0% | $17.81 | — | CMN | 23703Q203 |
| — | SPIRIT RLTY CAP INC NEW | 431,783 (-28.3%) | $17,241 (+79049.3%) | 0.0% | $39.17 | — | CMN | 84860W300 |
| IGM | ISHARES TR | 61,275 (-13.7%) | $17,157 (+87301.9%) | 0.0% | $102.63 | — | CMN | 464287549 |
| DCH | AMERICAN AXLE & MFG HLDGS IN | 2,192,702 (-31.5%) | $17,147 (+78282.4%) | 0.0% | $8.20 | +9.2% | CMN | 024061103 |
| DIOD | DIODES INC | 224,489 (-32.2%) | $17,093 (+79422.6%) | 0.0% | $69.62 | +12.5% | CMN | 254543101 |
| ANF | ABERCROMBIE & FITCH CO | 745,433 (-32.2%) | $17,078 (+99811.5%) | 0.0% | $17.80 | +10.6% | CMN | 002896207 |
| ENSG | ENSIGN GROUP INC | 180,094 (-12.9%) | $17,039 (+103585.9%) | 0.0% | $59.75 | +50.8% | CMN | 29358P101 |
| OMCL | OMNICELL COM | 338,309 (-48.3%) | $17,058 (+29840.2%) | 0.0% | $134.16 | -55.2% | CMN | 68213N109 |
| KTB | KONTOOR BRANDS INC | 423,763 (-12.7%) | $16,946 (+103756.6%) | 0.0% | $49.42 | -21.1% | CMN | 50050N103 |
| MELI | MERCADOLIBRE INC | 20,000 (-48.7%) | $16,925 (+52393.0%) | 0.0% | $1067.39 | -16.6% | Put | 58733R102 |
| FLNG | FLEX LNG LTD | 516,364 (-4.1%) | $16,880 (+98873.6%) | 0.0% | $14.55 | +57.0% | CMN | G35947202 |
| — | OAK STR HEALTH INC | 781,803 (-22.8%) | $16,817 (+67588.7%) | 0.0% | $36.72 | — | CMN | 67181A107 |
| SHOP | SHOPIFY INC | 482,900 (-46.4%) | $16,761 (+68953.9%) | 0.0% | $40.40 | -15.5% | Call | 82509L107 |
| HTHT | H WORLD GROUP LTD | 393,418 (-16.6%) | $16,689 (+105398.4%) | 0.0% | $35.39 | — | CMN | 44332N106 |
| KBH | KB HOME | 524,151 (-51.1%) | $16,694 (+60003.0%) | 0.0% | $32.28 | -12.3% | CMN | 48666K109 |
| HASI | HANNON ARMSTRONG SUST INFR C | 575,500 (-2.5%) | $16,678 (+94323.3%) | 0.0% | $35.66 | -32.5% | CMN | 41068X100 |
| CTS | CTS CORP | 422,493 (-2.5%) | $16,655 (+92220.8%) | 0.0% | $22.17 | +83.4% | CMN | 126501105 |
| ROG | ROGERS CORP | 139,407 (-51.2%) | $16,637 (+23967.4%) | 0.0% | $204.03 | -23.9% | CMN | 775133101 |
| NCLH | NORWEGIAN CRUISE LINE HLDG L | 1,353,655 (-12.5%) | $16,569 (+94195.9%) | 0.0% | $24.69 | -39.0% | CMN | G66721104 |
| CNK | CINEMARK HLDGS INC | 1,910,076 (-32.3%) | $16,541 (+48347.0%) | 0.0% | $22.18 | -49.8% | CMN | 17243V102 |
| HIW | HIGHWOODS PPTYS INC | 588,612 (-51.1%) | $16,469 (+50693.7%) | 0.0% | $41.57 | — | CMN | 431284108 |
| HII | HUNTINGTON INGALLS INDS INC | 70,758 (-36.8%) | $16,323 (+65740.4%) | 0.0% | $169.65 | +29.4% | CMN | 446413106 |
| OXY | OCCIDENTAL PETE CORP | 259,000 (-24.2%) | $16,314 (+77598.8%) | 0.0% | $39.41 | +64.2% | Call | 674599105 |
| — | POSHMARK INC | 911,525 (-26.6%) | $16,298 (+83686.1%) | 0.0% | $6.24 | — | CMN | 73739W104 |
| SKY | SKYLINE CHAMPION CORPORATION | 315,507 (-1.4%) | $16,252 (+95956.3%) | 0.0% | $47.05 | +13.1% | CMN | 830830105 |
| ESNT | ESSENT GROUP LTD | 415,436 (-31.9%) | $16,152 (+75881.5%) | 0.0% | $35.07 | +2.5% | CMN | G3198U102 |
| ESGV | VANGUARD WORLD FD | 244,931 (-27.7%) | $16,131 (+75629.6%) | 0.0% | $46.34 | — | CMN | 921910733 |
| MRK | MERCK & CO INC | 145,300 (-77.4%) | $16,121 (+28994.1%) | 0.0% | $63.26 | +46.7% | Call | 58933Y105 |
| TPG | TPG INC | 572,275 (-21.9%) | $15,926 (+77947.7%) | 0.0% | $30.93 | +1.8% | CMN | 872657101 |
| UBS | UBS GROUP AG | 850,000 (-50.7%) | $15,870 (+63301.9%) | 0.0% | $15.19 | +12.0% | Call | H42097107 |
| USHY | ISHARES TR | 459,299 (-4.1%) | $15,860 (+98425.2%) | 0.0% | $12.00 | — | CMN | 46435U853 |
| FIX | COMFORT SYS USA INC | 137,825 (-24.8%) | $15,861 (+88781.5%) | 0.0% | $85.39 | +34.5% | CMN | 199908104 |
| HAS | HASBRO INC | 259,900 (-62.2%) | $15,856 (+34134.0%) | 0.0% | $71.85 | -24.5% | Call | 418056107 |
| ACAD | ACADIA PHARMACEUTICALS INC | 990,623 (-16.1%) | $15,771 (+81567.0%) | 0.0% | $21.95 | -28.8% | CMN | 004225108 |
| RCUS | ARCUS BIOSCIENCES INC | 762,420 (-11.7%) | $15,767 (+69708.0%) | 0.0% | $26.51 | +3.8% | CMN | 03969F109 |
| — | CRESCENT PT ENERGY CORP | 2,199,078 (-10.0%) | $15,723 (+104381.4%) | 0.0% | $1.09 | — | CMN | 22576C101 |
| — | ENVESTNET INC | 253,517 (-12.7%) | $15,642 (+121259.3%) | 0.0% | $71.47 | — | CMN | 29404K106 |
| VIR | VIR BIOTECHNOLOGY INC | 617,157 (-10.4%) | $15,620 (+117522.3%) | 0.0% | $37.59 | -34.8% | CMN | 92764N102 |
| VRNS | VARONIS SYS INC | 652,129 (-9.9%) | $15,612 (+81225.0%) | 0.0% | $54.67 | -58.2% | CMN | 922280102 |
| DLN | WISDOMTREE TR | 251,252 (-21.0%) | $15,565 (+88478.8%) | 0.0% | $56.51 | — | CMN | 97717W307 |
| MNSO | MINISO GROUP HLDG LTD | 1,445,991 (-47.7%) | $15,515 (+102062.9%) | 0.0% | $10.62 | — | CMN | 66981J102 |
| SFNC | SIMMONS 1ST NATL CORP | 717,154 (-22.3%) | $15,476 (+76804.1%) | 0.0% | $25.22 | -9.9% | CMN | 828730200 |
| HDV | ISHARES TR | 148,070 (-27.9%) | $15,435 (+82267.3%) | 0.0% | $48.51 | — | CMN | 46429B663 |
| TCBI | TEXAS CAP BANCSHARES INC | 254,920 (-40.6%) | $15,374 (+60557.4%) | 0.0% | $61.89 | -4.6% | CMN | 88224Q107 |
| HCAT | HEALTH CATALYST INC | 1,437,956 (-23.3%) | $15,285 (+83932.3%) | 0.0% | $19.25 | -49.9% | CMN | 42225T107 |
| DHR | DANAHER CORPORATION | 57,600 (-29.1%) | $15,288 (+72794.6%) | 0.0% | $144.24 | +58.2% | Put | 235851102 |
| NICE | NICE LTD | 79,390 (-47.5%) | $15,267 (+53487.7%) | 0.0% | $211.03 | — | CMN | 653656108 |
| XME | SPDR SER TR | 306,200 (-29.8%) | $15,252 (+82191.0%) | 0.0% | $22.37 | — | Call | 78464A755 |
| ALK | ALASKA AIR GROUP INC | 354,525 (-11.4%) | $15,223 (+97049.3%) | 0.0% | $58.19 | -24.3% | CMN | 011659109 |
| TXG | 10X GENOMICS INC | 417,293 (-19.1%) | $15,206 (+103441.9%) | 0.0% | $91.35 | -64.2% | CMN | 88025U109 |
| PLAY | DAVE & BUSTERS ENTMT INC | 427,344 (-37.8%) | $15,145 (+70966.9%) | 0.0% | $35.08 | +3.0% | CMN | 238337109 |
| PLUG | PLUG POWER INC | 1,220,700 (-2.9%) | $15,100 (+57082.0%) | 0.0% | $25.33 | -37.2% | Put | 72919P202 |
| NWE | NORTHWESTERN CORP | 254,035 (-32.6%) | $15,074 (+81111.3%) | 0.0% | $43.25 | +8.3% | CMN | 668074305 |
| CWEN/A | CLEARWAY ENERGY INC | 502,163 (-3.2%) | $15,025 (+99474.0%) | 0.0% | $18.94 | +35.7% | CMN | 18539C105 |
| ONC | BEIGENE LTD | 68,341 (-76.0%) | $15,031 (+39061.4%) | 0.0% | $209.21 | — | CMN | 07725L102 |
| CHWY | CHEWY INC | 404,400 (-14.8%) | $14,995 (+102789.7%) | 0.0% | $58.94 | -33.9% | Call | 16679L109 |
| ERIC | ERICSSON | 2,552,528 (-5.2%) | $14,907 (+96371.4%) | 0.0% | $7.19 | — | CMN | 294821608 |
| SNDR | SCHNEIDER NATIONAL INC | 634,831 (-46.9%) | $14,855 (+61112.5%) | 0.0% | $24.01 | -2.6% | CMN | 80689H102 |
| XRAY | DENTSPLY SIRONA INC | 465,062 (-12.1%) | $14,808 (+98656.7%) | 0.0% | $56.28 | -46.4% | CMN | 24906P109 |
| CALM | CAL MAINE FOODS INC | 270,664 (-67.9%) | $14,738 (+31333.0%) | 0.0% | $41.53 | +11.2% | CMN | 128030202 |
| SCHL | SCHOLASTIC CORP | 371,997 (-17.2%) | $14,679 (+106123.3%) | 0.0% | $34.89 | -2.4% | CMN | 807066105 |
| VHT | VANGUARD WORLD FDS | 59,173 (-24.6%) | $14,678 (+83491.7%) | 0.0% | $210.07 | — | CMN | 92204A504 |
| ARKG | ARK ETF TR | 520,100 (-27.8%) | $14,682 (+61929.7%) | 0.0% | $26.29 | — | Put | 00214Q302 |
| LNTH | LANTHEUS HLDGS INC | 287,957 (-21.3%) | $14,674 (+56927.4%) | 0.0% | $59.54 | +3.6% | CMN | 516544103 |
| DK | DELEK US HLDGS INC NEW | 543,145 (-31.9%) | $14,665 (+67620.7%) | 0.0% | $23.90 | +7.6% | CMN | 24665A103 |
| AMKR | AMKOR TECHNOLOGY INC | 609,511 (-22.7%) | $14,616 (+108553.5%) | 0.0% | $17.36 | +26.6% | CMN | 031652100 |
| WMS | ADVANCED DRAIN SYS INC DEL | 178,241 (-7.2%) | $14,610 (+61049.4%) | 0.0% | $72.99 | +36.7% | CMN | 00790R104 |
| VCLT | VANGUARD SCOTTSDALE FDS | 192,952 (-69.4%) | $14,608 (+31517.9%) | 0.0% | $64.05 | — | CMN | 92206C813 |
| — | RADIUS GLOBAL INFRASTRCTRE I | 1,230,342 (-30.4%) | $14,543 (+87190.8%) | 0.0% | $13.56 | — | CMN | 750481103 |
| — | HOWARD HUGHES CORP | 188,964 (-27.7%) | $14,441 (+99607.4%) | 0.0% | $54.94 | — | CMN | 44267D107 |
| F | FORD MTR CO DEL | 1,240,500 (-17.7%) | $14,427 (+85403.6%) | 0.0% | $8.19 | +22.9% | Put | 345370860 |
| — | INNOVID CORP | 8,437,376 (-14.6%) | $14,428 (+53771.7%) | 0.0% | $6.65 | — | CMN | 457679108 |
| TGTX | TG THERAPEUTICS INC | 1,215,561 (-21.2%) | $14,380 (+157438.2%) | 0.0% | $13.47 | -46.1% | CMN | 88322Q108 |
| GDEN | GOLDEN ENTMT INC | 384,206 (-53.5%) | $14,369 (+49698.3%) | 0.0% | $15.76 | +132.3% | CMN | 381013101 |
| — | CHURCHILL CAPITAL CORP VII | 1,440,164 (-26.8%) | $14,358 (+74123.0%) | 0.0% | $5.40 | — | CMN | 17144M102 |
| AMBA | AMBARELLA INC | 174,420 (-23.1%) | $14,343 (+112390.6%) | 0.0% | $73.67 | -9.6% | CMN | G037AX101 |
| GFL | GFL ENVIRONMENTAL INC | 490,852 (-54.6%) | $14,348 (+52363.1%) | 0.0% | $30.11 | -10.2% | CMN | 36168Q104 |
| MRTN | MARTEN TRANS LTD | 723,291 (-8.6%) | $14,307 (+94290.0%) | 0.0% | $13.97 | +36.3% | CMN | 573075108 |
| — | SILVERBOW RES INC | 503,490 (-11.0%) | $14,239 (+93507.9%) | 0.0% | $16.38 | — | CMN | 82836G102 |
| KURA | KURA ONCOLOGY INC | 1,147,491 (-20.1%) | $14,240 (+72506.8%) | 0.0% | $16.39 | -11.3% | CMN | 50127T109 |
| AVT | AVNET INC | 340,806 (-13.5%) | $14,171 (+99490.4%) | 0.0% | $36.93 | +3.6% | CMN | 053807103 |
| — | NEW RELIC INC | 250,815 (-14.2%) | $14,159 (+84292.4%) | 0.0% | $79.44 | — | CMN | 64829B100 |
| — | BARRICK GOLD CORP | 823,000 (-10.5%) | $14,139 (+99052.5%) | 0.0% | $11.33 | — | Call | 067901108 |
| IYM | ISHARES TR | 113,117 (-3.6%) | $14,114 (+111135.9%) | 0.0% | $74.95 | — | CMN | 464287838 |
| LBRDA | LIBERTY BROADBAND CORP | 185,209 (-19.4%) | $14,048 (+81870.5%) | 0.0% | $114.82 | -33.6% | CMN | 530307107 |
| LAD | LITHIA MTRS INC | 68,636 (-54.2%) | $14,053 (+43644.8%) | 0.0% | $199.06 | +7.4% | CMN | 536797103 |
| STWD | STARWOOD PPTY TR INC | 759,906 (-27.8%) | $13,929 (+72522.9%) | 0.0% | $10.22 | — | CMN | 85571B105 |
| — | WEBER INC | 1,729,721 (-31.6%) | $13,924 (+83720.5%) | 0.0% | $4.59 | — | CMN | 94770D102 |
| WEN | WENDYS CO | 614,209 (-36.1%) | $13,900 (+77214.3%) | 0.0% | $20.01 | +6.7% | CMN | 95058W100 |
| — | BLUEPRINT MEDICINES CORP | 317,262 (-1.6%) | $13,899 (+65299.0%) | 0.0% | $59.66 | — | CMN | 09627Y109 |
| ACIW | ACI WORLDWIDE INC | 603,686 (-50.9%) | $13,885 (+53894.9%) | 0.0% | $28.62 | -24.8% | CMN | 004498101 |
| ATR | APTARGROUP INC | 125,925 (-16.7%) | $13,849 (+96296.1%) | 0.0% | $101.68 | -3.2% | CMN | 038336103 |
| GT | GOODYEAR TIRE & RUBR CO | 1,362,414 (-41.3%) | $13,828 (+58965.9%) | 0.0% | $13.86 | -21.2% | CMN | 382550101 |
| AWR | AMER STATES WTR CO | 149,290 (-8.3%) | $13,817 (+108813.8%) | 0.0% | $74.14 | +14.7% | CMN | 029899101 |
| SLM | SLM CORP | 825,215 (-3.6%) | $13,699 (+114264.4%) | 0.0% | $14.35 | +14.2% | CMN | 78442P106 |
| DHR | DANAHER CORPORATION | 51,500 (-31.4%) | $13,669 (+70366.7%) | 0.0% | $144.24 | +58.2% | Call | 235851102 |
| IPO | RENAISSANCE CAP GREENWICH FD | 551,596 (-15.4%) | $13,635 (+73581.2%) | 0.0% | $52.90 | — | CMN | 759937204 |
| VPL | VANGUARD INTL EQUITY INDEX F | 211,773 (-21.0%) | $13,628 (+88396.8%) | 0.0% | $61.38 | — | CMN | 922042866 |
| IOT | SAMSARA INC | 1,095,529 (-21.6%) | $13,617 (+80595.9%) | 0.0% | $23.22 | -51.0% | CMN | 79589L106 |
| HE | HAWAIIAN ELEC INDUSTRIES | 325,011 (-7.3%) | $13,602 (+111885.1%) | 0.0% | $39.09 | -1.3% | CMN | 419870100 |
| FOX | FOX CORP | 476,811 (-46.3%) | $13,565 (+53530.4%) | 0.0% | $32.29 | -15.1% | CMN | 35137L204 |
| RGNX | REGENXBIO INC | 596,468 (-5.5%) | $13,528 (+80992.8%) | 0.0% | $28.35 | -20.2% | CMN | 75901B107 |
| AMAL | AMALGAMATED FINANCIAL CORP | 586,980 (-6.9%) | $13,524 (+95072.6%) | 0.0% | $17.06 | +33.5% | CMN | 022671101 |
| VONG | VANGUARD SCOTTSDALE FDS | 245,185 (-48.9%) | $13,515 (+51819.3%) | 0.0% | $91.30 | — | CMN | 92206C680 |
| — | AMERICA MOVIL SAB DE CV | 740,329 (-31.4%) | $13,474 (+75668.9%) | 0.0% | $17.15 | — | CMN | 02364W105 |
| FHB | FIRST HAWAIIAN INC | 510,527 (-13.6%) | $13,294 (+91237.2%) | 0.0% | $17.05 | +29.1% | CMN | 32051X108 |
| LUMN | LUMEN TECHNOLOGIES INC | 2,539,194 (-54.8%) | $13,255 (+32295.4%) | 0.0% | $10.56 | -41.8% | CMN | 550241103 |
| VWOB | VANGUARD WHITEHALL FDS | 216,743 (-2.3%) | $13,217 (+103489.5%) | 0.0% | $0.06 | — | CMN | 921946885 |
| BYND | BEYOND MEAT INC | 1,073,761 (-27.1%) | $13,218 (+63210.7%) | 0.0% | $78.72 | -82.3% | CMN | 08862E109 |
| — | SHAKE SHACK INC | 20,045,000 (-1.2%) | $13,192 (+97925.1%) | 0.0% | $0.75 | — | CNV | 819047AB7 |
| FULT | FULTON FINL CORP PA | 782,581 (-6.5%) | $13,171 (+99460.3%) | 0.0% | $12.03 | +27.0% | CMN | 360271100 |
| AMR | ALPHA METALLURGICAL RESOUR I | 89,671 (-30.6%) | $13,127 (+74130.6%) | 0.0% | $94.37 | +60.7% | CMN | 020764106 |
| ALRM | ALARM COM HLDGS INC | 264,860 (-4.8%) | $13,105 (+72521.5%) | 0.0% | $67.31 | -18.1% | CMN | 011642105 |
| IHRT | IHEARTMEDIA INC | 2,137,259 (-28.2%) | $13,101 (+59940.3%) | 0.0% | $19.18 | -59.9% | CMN | 45174J509 |
| — | LIVENT CORP | 658,753 (-28.2%) | $13,089 (+46461.7%) | 0.0% | $6.45 | — | CMN | 53814L108 |
| NBR | NABORS INDUSTRIES LTD | 84,370 (-3.0%) | $13,066 (+147994.5%) | 0.0% | $100.31 | +48.7% | CMN | G6359F137 |
| — | HIBBETT INC | 191,461 (-5.2%) | $13,061 (+129697.1%) | 0.0% | $27.89 | — | CMN | 428567101 |
| — | TRIUMPH GROUP INC NEW | 1,239,517 (-27.0%) | $13,040 (+89243.7%) | 0.0% | $10.34 | — | CMN | 896818101 |
| ARVN | ARVINAS INC | 381,252 (-35.2%) | $13,043 (+49711.4%) | 0.0% | $50.19 | -16.2% | CMN | 04335A105 |
| PRTA | PROTHENA CORP PLC | 216,055 (-18.9%) | $13,017 (+80452.7%) | 0.0% | $42.06 | +39.2% | CMN | G72800108 |
| BCRX | BIOCRYST PHARMACEUTICALS INC | 1,131,694 (-23.0%) | $12,992 (+70084.5%) | 0.0% | $11.97 | +4.1% | CMN | 09058V103 |
| PTON | PELOTON INTERACTIVE INC | 1,631,509 (-21.8%) | $12,954 (+89467.7%) | 0.0% | $34.90 | -72.5% | CMN | 70614W100 |
| EBF | ENNIS INC | 583,330 (-9.1%) | $12,927 (+99943.3%) | 0.0% | $13.48 | +25.5% | CMN | 293389102 |
| RMBS | RAMBUS INC DEL | 359,471 (-38.2%) | $12,876 (+87019.4%) | 0.0% | $22.98 | +47.2% | CMN | 750917106 |
| CHGG | CHEGG INC | 509,194 (-31.2%) | $12,867 (+82462.3%) | 0.0% | $31.21 | -18.6% | CMN | 163092109 |
| GOGL | GOLDEN OCEAN GROUP LTD | 1,479,827 (-57.8%) | $12,860 (+48973.4%) | 0.0% | $10.27 | — | CMN | G39637205 |
| — | SUNPOWER CORP | 712,201 (-11.5%) | $12,841 (+69131.1%) | 0.0% | $20.31 | — | CMN | 867652406 |
| GMED | GLOBUS MED INC | 171,928 (-8.8%) | $12,769 (+113645.7%) | 0.0% | $59.47 | +14.5% | CMN | 379577208 |
| NAVI | NAVIENT CORPORATION | 774,245 (-4.8%) | $12,736 (+106542.6%) | 0.0% | $15.44 | +2.4% | CMN | 63938C108 |
| FELE | FRANKLIN ELEC INC | 159,715 (-5.1%) | $12,737 (+92568.7%) | 0.0% | $70.32 | +13.4% | CMN | 353514102 |
| GNW | GENWORTH FINL INC | 2,405,599 (-35.7%) | $12,726 (+97019.9%) | 0.0% | $4.01 | +17.3% | CMN | 37247D106 |
| DB | DEUTSCHE BANK A G | 1,106,000 (-81.8%) | $12,741 (+28279.2%) | 0.0% | $11.69 | -22.7% | Call | D18190898 |
| NOW | SERVICENOW INC | 32,600 (-4.4%) | $12,658 (+98196.2%) | 0.0% | $81.77 | -4.4% | Call | 81762P102 |
| APG | API GROUP CORP | 671,813 (-13.7%) | $12,637 (+122290.3%) | 0.0% | $13.88 | -16.8% | CMN | 00187Y100 |
| AL | AIR LEASE CORP | 328,587 (-12.3%) | $12,624 (+108543.0%) | 0.0% | $29.43 | +15.3% | CMN | 00912X302 |
| IRWD | IRONWOOD PHARMACEUTICALS INC | 1,018,128 (-27.7%) | $12,615 (+86336.9%) | 0.0% | $11.36 | -0.1% | CMN | 46333X108 |
| FTS | FORTIS INC | 314,487 (-10.9%) | $12,592 (+93779.4%) | 0.0% | $33.58 | +3.1% | CMN | 349553107 |
| BDC | BELDEN INC | 173,959 (-3.0%) | $12,508 (+116152.9%) | 0.0% | $55.64 | +29.6% | CMN | 077454106 |
| — | OAK STR HEALTH INC | 16,408,000 (-3.0%) | $12,478 (+96431.2%) | 0.0% | $0.78 | — | CNV | 67181AAB3 |
| LFUS | LITTELFUSE INC | 56,638 (-18.3%) | $12,472 (+90418.9%) | 0.0% | $202.56 | +10.2% | CMN | 537008104 |
| — | JAMES HARDIE INDS PLC | 692,712 (-15.1%) | $12,427 (+76925.2%) | 0.0% | $17.07 | — | CMN | 47030M106 |
| LCII | LCI INDS | 134,284 (-12.9%) | $12,415 (+79241.5%) | 0.0% | $106.30 | -18.7% | CMN | 50189K103 |
| CRK | COMSTOCK RES INC | 904,642 (-16.2%) | $12,403 (+66366.5%) | 0.0% | $13.52 | +19.9% | CMN | 205768302 |
| SOFI | SOFI TECHNOLOGIES INC | 2,686,149 (-56.3%) | $12,383 (+41208.8%) | 0.0% | $12.33 | -59.8% | CMN | 83406F102 |
| CPF | CENTRAL PAC FINL CORP | 609,472 (-15.0%) | $12,360 (+83183.4%) | 0.0% | $22.15 | -20.0% | CMN | 154760409 |
| TRS | TRIMAS CORP | 444,585 (-11.6%) | $12,333 (+97717.2%) | 0.0% | $27.28 | -2.1% | CMN | 896215209 |
| YELP | YELP INC | 450,424 (-24.9%) | $12,315 (+60461.5%) | 0.0% | $34.20 | -7.3% | CMN | 985817105 |
| TROX | TRONOX HOLDINGS PLC | 891,412 (-26.0%) | $12,221 (+82671.8%) | 0.0% | $15.11 | -12.0% | CMN | G9087Q102 |
| RUSHA | RUSH ENTERPRISES INC | 233,390 (-11.7%) | $12,202 (+105095.5%) | 0.0% | $25.90 | +28.0% | CMN | 781846209 |
| — | SHAW COMMUNICATIONS INC | 426,601 (-92.3%) | $12,278 (+8993.8%) | 0.0% | $16.54 | — | CMN | 82028K200 |
| NSIT | INSIGHT ENTERPRISES INC | 121,301 (-54.1%) | $12,163 (+55757.0%) | 0.0% | $92.80 | +2.9% | CMN | 45765U103 |
| FE | FIRSTENERGY CORP | 289,439 (-20.9%) | $12,139 (+89613.1%) | 0.0% | $33.53 | +2.5% | CMN | 337932107 |
| KFY | KORN FERRY | 239,745 (-19.9%) | $12,136 (+86276.5%) | 0.0% | $56.39 | -11.9% | CMN | 500643200 |
| ARI | APOLLO COML REAL EST FIN INC | 1,125,136 (-21.0%) | $12,106 (+102340.9%) | 0.0% | $9.02 | — | CMN | 03762U105 |
| NTST | NETSTREIT CORP | 660,007 (-18.3%) | $12,098 (+83954.2%) | 0.0% | $18.96 | — | CMN | 64119V303 |
| — | CHURCHILL CAPITAL CORP VI | 1,204,945 (-26.3%) | $12,043 (+74871.5%) | 0.0% | $2.54 | — | CMN | 17143W101 |
| AMGN | AMGEN INC | 46,800 (-96.5%) | $12,292 (+3980.2%) | 0.0% | $199.59 | +21.6% | Put | 031162100 |
| JBLU | JETBLUE AWYS CORP | 1,851,214 (-44.3%) | $11,996 (+54374.7%) | 0.0% | $12.64 | -42.2% | CMN | 477143101 |
| COLM | COLUMBIA SPORTSWEAR CO | 136,552 (-7.4%) | $11,959 (+120456.8%) | 0.0% | $77.87 | -1.8% | CMN | 198516106 |
| WDFC | WD 40 CO | 73,802 (-7.1%) | $11,898 (+85120.4%) | 0.0% | $198.55 | -20.4% | CMN | 929236107 |
| CRWD | CROWDSTRIKE HLDGS INC | 112,700 (-10.2%) | $11,866 (+57268.9%) | 0.0% | $164.99 | -17.0% | Call | 22788C105 |
| DLX | DELUXE CORP | 696,909 (-31.4%) | $11,834 (+69862.8%) | 0.0% | $33.46 | -56.7% | CMN | 248019101 |
| — | MERSANA THERAPEUTICS INC | 2,014,496 (-16.2%) | $11,805 (+72545.8%) | 0.0% | $8.39 | — | CMN | 59045L106 |
| — | MRC GLOBAL INC | 1,011,745 (-4.6%) | $11,716 (+153592.9%) | 0.0% | $8.73 | — | CMN | 55345K103 |
| ESAB | ESAB CORPORATION | 247,464 (-39.5%) | $11,611 (+85024.7%) | 0.0% | $44.54 | -7.0% | CMN | 29605J106 |
| ELF | E L F BEAUTY INC | 209,799 (-52.7%) | $11,602 (+69405.7%) | 0.0% | $34.79 | +40.8% | CMN | 26856L103 |
| GTY | GETTY RLTY CORP NEW | 341,004 (-24.1%) | $11,543 (+95494.0%) | 0.0% | $6.77 | — | CMN | 374297109 |
| BILI | BILIBILI INC | 486,391 (-9.1%) | $11,523 (+140522.5%) | 0.0% | $53.74 | — | CMN | 090040106 |
| BIIB | BIOGEN INC | 41,600 (-19.4%) | $11,520 (+83516.7%) | 0.0% | $247.56 | +14.1% | Call | 09062X103 |
| TWST | TWIST BIOSCIENCE CORP | 482,401 (-29.8%) | $11,486 (+47323.5%) | 0.0% | $64.42 | -55.0% | CMN | 90184D100 |
| VMI | VALMONT INDS INC | 34,665 (-19.1%) | $11,463 (+99506.2%) | 0.0% | $189.52 | +67.4% | CMN | 920253101 |
| — | ALTERYX INC | 225,512 (-16.3%) | $11,427 (+75829.9%) | 0.0% | $80.50 | — | CMN | 02156B103 |
| IMKTA | INGLES MKTS INC | 118,377 (-16.9%) | $11,419 (+101093.2%) | 0.0% | $44.68 | +104.0% | CMN | 457030104 |
| NTCT | NETSCOUT SYS INC | 350,950 (-43.5%) | $11,409 (+58551.0%) | 0.0% | $31.21 | +10.6% | CMN | 64115T104 |
| VRP | INVESCO EXCH TRADED FD TR II | 508,072 (-1.3%) | $11,376 (+100838.2%) | 0.0% | $21.94 | — | CMN | 46138G870 |
| Z | ZILLOW GROUP INC | 352,600 (-36.8%) | $11,357 (+71078.5%) | 0.0% | $65.83 | -49.7% | Put | 98954M200 |
| TDS | TELEPHONE & DATA SYS INC | 1,082,656 (-6.2%) | $11,357 (+70717.9%) | 0.0% | $24.82 | -50.2% | CMN | 879433829 |
| TITN | TITAN MACHY INC | 284,790 (-12.8%) | $11,315 (+122486.2%) | 0.0% | $23.45 | +51.4% | CMN | 88830R101 |
| SCHD | SCHWAB STRATEGIC TR | 149,419 (-42.0%) | $11,287 (+65844.8%) | 0.0% | $44.54 | — | CMN | 808524797 |
| — | STERICYCLE INC | 225,984 (-19.5%) | $11,274 (+95259.4%) | 0.0% | $64.89 | — | CMN | 858912108 |
| MATX | MATSON INC | 179,837 (-25.2%) | $11,242 (+75882.5%) | 0.0% | $78.04 | -18.9% | CMN | 57686G105 |
| VSCO | VICTORIAS SECRET AND CO | 313,959 (-33.7%) | $11,233 (+81360.9%) | 0.0% | $58.75 | -32.4% | CMN | 926400102 |
| TAC | TRANSALTA CORP | 1,251,516 (-16.9%) | $11,226 (+84332.1%) | 0.0% | $9.90 | -9.5% | CMN | 89346D107 |
| — | APARTMENT INCOME REIT CORP | 327,130 (-46.6%) | $11,224 (+47303.9%) | 0.0% | $39.51 | — | CMN | 03750L109 |
| SSP | SCRIPPS E W CO OHIO | 849,564 (-2.7%) | $11,206 (+113825.9%) | 0.0% | $12.57 | -17.7% | CMN | 811054402 |
| XENE | XENON PHARMACEUTICALS INC | 283,541 (-39.1%) | $11,180 (+66463.6%) | 0.0% | $30.66 | +18.8% | CMN | 98420N105 |
| SNDX | SYNDAX PHARMACEUTICALS INC | 438,243 (-22.9%) | $11,153 (+81603.1%) | 0.0% | $17.93 | +30.1% | CMN | 87164F105 |
| EVC | ENTRAVISION COMMUNICATIONS C | 2,314,918 (-4.7%) | $11,112 (+115189.5%) | 0.0% | $3.85 | +0.5% | CMN | 29382R107 |
| VIST | VISTA ENERGY S.A.B. DE C.V. | 706,872 (-5.3%) | $11,070 (+157384.9%) | 0.0% | $1.06 | — | CMN | 92837L109 |
| SLVM | SYLVAMO CORP | 227,978 (-56.9%) | $11,077 (+61664.4%) | 0.0% | $31.32 | +39.3% | CMN | 871332102 |
| JXN | JACKSON FINANCIAL INC | 318,432 (-53.4%) | $11,078 (+58295.7%) | 0.0% | $31.14 | -3.8% | CMN | 46817M107 |
| SPYM | SPDR SER TR | 245,409 (-7.9%) | $11,038 (+98519.6%) | 0.0% | $42.69 | — | CMN | 78464A854 |
| VNDA | VANDA PHARMACEUTICALS INC | 1,491,234 (-12.5%) | $11,020 (+65325.2%) | 0.0% | $16.40 | -40.6% | CMN | 921659108 |
| MSGS | MADISON SQUARE GRDN SPRT COR | 59,889 (-19.0%) | $10,979 (+108532.1%) | 0.0% | $181.36 | -13.5% | CMN | 55825T103 |
| EPRT | ESSENTIAL PPTYS RLTY TR INC | 465,069 (-42.4%) | $10,915 (+69414.5%) | 0.0% | $13.66 | — | CMN | 29670E107 |
| FUTU | FUTU HLDGS LTD | 268,032 (-52.0%) | $10,896 (+52221.9%) | 0.0% | $51.22 | — | CMN | 36118L106 |
| SSD | SIMPSON MFG INC | 122,612 (-3.4%) | $10,871 (+109143.1%) | 0.0% | $89.63 | -4.8% | CMN | 829073105 |
| MOG/A | MOOG INC | 123,185 (-19.0%) | $10,811 (+100944.2%) | 0.0% | $66.55 | +22.7% | CMN | 615394202 |
| XLB | SELECT SECTOR SPDR TR | 138,300 (-59.6%) | $10,743 (+46087.2%) | 0.0% | $38.10 | — | Put | 81369Y100 |
| CWST | CASELLA WASTE SYS INC | 135,103 (-22.9%) | $10,715 (+79970.4%) | 0.0% | $55.80 | +43.9% | CMN | 147448104 |
| PEGA | PEGASYSTEMS INC | 312,277 (-14.7%) | $10,692 (+90767.4%) | 0.0% | $38.36 | -54.9% | CMN | 705573103 |
| TQQQ | PROSHARES TR | 619,008 (-68.6%) | $10,709 (+27988.8%) | 0.0% | $8.94 | — | CMN | 74347X831 |
| PGNY | PROGYNY INC | 340,819 (-14.6%) | $10,617 (+71686.6%) | 0.0% | $46.47 | -22.2% | CMN | 74340E103 |
| SE | SEA LTD | 203,900 (-22.8%) | $10,609 (+71543.1%) | 0.0% | $69.15 | — | Put | 81141R100 |
| — | GRANITE REAL ESTATE INVT TR | 207,976 (-31.6%) | $10,605 (+71669.7%) | 0.0% | $30.39 | — | CMN | 387437114 |
| — | SCIPLAY CORPORATION | 655,111 (-15.0%) | $10,534 (+116145.7%) | 0.0% | $12.06 | — | CMN | 809087109 |
| URBN | URBAN OUTFITTERS INC | 441,365 (-34.9%) | $10,527 (+78928.2%) | 0.0% | $30.73 | -18.9% | CMN | 917047102 |
| EXPE | EXPEDIA GROUP INC | 120,000 (-4.5%) | $10,512 (+89227.0%) | 0.0% | $149.09 | -37.1% | Put | 30212P303 |
| ASR | GRUPO AEROPORTUARIO DEL SURE | 44,846 (-50.2%) | $10,449 (+59035.6%) | 0.0% | $122.57 | — | CMN | 40051E202 |
| LC | LENDINGCLUB CORP | 1,185,093 (-21.6%) | $10,429 (+62363.0%) | 0.0% | $16.81 | -38.7% | CMN | 52603A208 |
| DNUT | KRISPY KREME INC | 1,010,454 (-41.3%) | $10,428 (+52473.2%) | 0.0% | $13.61 | -3.3% | CMN | 50101L106 |
| PRIM | PRIMORIS SVCS CORP | 473,561 (-35.4%) | $10,390 (+87159.0%) | 0.0% | $23.93 | -15.5% | CMN | 74164F103 |
| SXC | SUNCOKE ENERGY INC | 1,203,802 (-43.0%) | $10,389 (+84616.7%) | 0.0% | $7.17 | +7.8% | CMN | 86722A103 |
| — | REATA PHARMACEUTICALS INC | 273,218 (-21.4%) | $10,380 (+118686.4%) | 0.0% | $8.45 | — | CMN | 75615P103 |
| DAN | DANA INC | 685,806 (-40.1%) | $10,376 (+79174.6%) | 0.0% | $16.01 | -11.4% | CMN | 235825205 |
| EBAY | EBAY INC. | 250,000 (-74.2%) | $10,368 (+28990.3%) | 0.0% | $50.79 | -23.3% | Put | 278642103 |
| LEGN | LEGEND BIOTECH CORP | 206,403 (-62.9%) | $10,304 (+45266.5%) | 0.0% | $27.43 | — | CMN | 52490G102 |
| DKL | DELEK LOGISTICS PARTNERS LP | 226,924 (-11.0%) | $10,268 (+78935.6%) | 0.0% | $20.76 | — | CMN | 24664T103 |
| — | PERFICIENT INC | 146,968 (-46.3%) | $10,263 (+57624.1%) | 0.0% | $87.19 | — | CMN | 71375U101 |
| MLCO | MELCO RESORTS AND ENTMNT LTD | 890,018 (-39.5%) | $10,235 (+104919.6%) | 0.0% | $6.82 | — | CMN | 585464100 |
| OGN | ORGANON & CO | 365,188 (-38.8%) | $10,200 (+72974.3%) | 0.0% | $27.29 | -19.5% | CMN | 68622V106 |
| PFBC | PREFERRED BK LOS ANGELES CA | 136,407 (-5.3%) | $10,179 (+108195.5%) | 0.0% | $63.59 | +14.6% | CMN | 740367404 |
| BIO | BIO RAD LABS INC | 24,189 (-47.1%) | $10,171 (+53197.2%) | 0.0% | $531.07 | -24.0% | CMN | 090572207 |
| ALLO | ALLOGENE THERAPEUTICS INC | 1,618,125 (-32.6%) | $10,178 (+39173.1%) | 0.0% | $21.69 | -57.3% | CMN | 019770106 |
| — | AKERO THERAPEUTICS INC | 185,912 (-91.2%) | $10,188 (+14021.5%) | 0.0% | $18.66 | — | CMN | 00973Y108 |
| — | SIX FLAGS ENTMT CORP NEW | 434,891 (-28.8%) | $10,111 (+93375.2%) | 0.0% | $16.06 | — | CMN | 83001A102 |
| AGL | AGILON HEALTH INC | 625,975 (-10.7%) | $10,103 (+61422.6%) | 0.0% | $24.06 | -22.0% | CMN | 00857U107 |
| OSW | ONESPAWORLD HOLDINGS LIMITED | 1,082,245 (-18.8%) | $10,097 (+90103.2%) | 0.0% | $12.27 | -23.9% | CMN | P73684113 |
| RWT | REDWOOD TR INC | 1,489,803 (-3.3%) | $10,071 (+113800.3%) | 0.0% | $1.92 | — | CMN | 758075402 |
| AWI | ARMSTRONG WORLD INDS INC NEW | 146,371 (-15.4%) | $10,040 (+73101.5%) | 0.0% | $76.85 | -4.8% | CMN | 04247X102 |
| USO | UNITED STS OIL FD LP | 142,351 (-26.6%) | $9,980 (+78707.9%) | 0.0% | $11.95 | — | CMN | 91232N207 |
| — | PATTERSON COS INC | 355,644 (-16.2%) | $9,969 (+97699.5%) | 0.0% | $29.98 | — | CMN | 703395103 |
| TNET | TRINET GROUP INC | 146,932 (-15.5%) | $9,962 (+80355.4%) | 0.0% | $65.38 | +2.8% | CMN | 896288107 |
| — | SISECAM RESOURCES LP | 474,132 (-14.1%) | $9,957 (+91692.9%) | 0.0% | $12.53 | — | CMN | 172464109 |
| FAD | FIRST TR MULTI CAP GROWTH AL | 104,927 (-26.6%) | $9,949 (+77579.4%) | 0.0% | $84.21 | — | CMN | 33733F101 |
| — | SPRINGWORKS THERAPEUTICS INC | 382,188 (-21.3%) | $9,941 (+71689.6%) | 0.0% | $33.30 | — | CMN | 85205L107 |
| JKS | JINKOSOLAR HLDG CO LTD | 242,493 (-1.9%) | $9,913 (+72306.1%) | 0.0% | $21.26 | — | CMN | 47759T100 |
| QURE | UNIQURE NV | 436,156 (-7.3%) | $9,888 (+111928.7%) | 0.0% | $30.56 | -29.4% | CMN | N90064101 |
| — | ZHIHU INC | 7,602,817 (-13.7%) | $9,884 (+105777.5%) | 0.0% | $0.23 | — | CMN | 98955N108 |
| DASH | DOORDASH INC | 202,400 (-45.8%) | $9,881 (+53372.4%) | 0.0% | $93.02 | -44.2% | Call | 25809K105 |
| ADPT | ADAPTIVE BIOTECHNOLOGIES COR | 1,290,575 (-32.3%) | $9,860 (+72533.5%) | 0.0% | $28.06 | -72.3% | CMN | 00650F109 |
| BLMN | BLOOMIN BRANDS INC | 487,386 (-46.1%) | $9,806 (+59037.7%) | 0.0% | $17.46 | +7.1% | CMN | 094235108 |
| GLOB | GLOBANT S A | 58,018 (-34.5%) | $9,756 (+58782.9%) | 0.0% | $179.54 | -1.4% | CMN | L44385109 |
| RPC | P10 INC | 909,596 (-6.5%) | $9,705 (+94771.8%) | 0.0% | $13.18 | -21.5% | CMN | 69376K106 |
| COUR | COURSERA INC | 819,207 (-26.4%) | $9,691 (+80640.0%) | 0.0% | $21.64 | -41.7% | CMN | 22266M104 |
| CNXN | PC CONNECTION INC | 206,188 (-1.6%) | $9,670 (+102262.8%) | 0.0% | $43.42 | +12.3% | CMN | 69318J100 |
| DBRG | DIGITALBRIDGE GROUP INC | 885,428 (-71.2%) | $9,687 (+25090.7%) | 0.0% | $19.04 | -32.5% | CMN | 25401T603 |
| RELY | REMITLY GLOBAL INC | 840,722 (-32.0%) | $9,626 (+69929.6%) | 0.0% | $17.07 | -39.2% | CMN | 75960P104 |
| CFFN | CAPITOL FED FINL INC | 1,111,725 (-29.7%) | $9,616 (+73201.5%) | 0.0% | $8.38 | -19.9% | CMN | 14057J101 |
| ASHR | DBX ETF TR | 341,875 (-27.4%) | $9,579 (+75026.2%) | 0.0% | $3.67 | — | CMN | 233051879 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 6,900 (-39.5%) | $9,574 (+55785.1%) | 0.0% | $25.60 | +16.7% | Call | 169656105 |
| UNP | UNION PAC CORP | 46,300 (-81.1%) | $9,587 (+20019.1%) | 0.0% | $126.39 | +50.5% | Put | 907818108 |
| STAA | STAAR SURGICAL CO | 197,051 (-51.4%) | $9,565 (+33314.3%) | 0.0% | $69.24 | -9.4% | CMN | 852312305 |
| PI | IMPINJ INC | 87,414 (-49.5%) | $9,544 (+68813.7%) | 0.0% | $65.28 | +61.4% | CMN | 453204109 |
| INVA | INNOVIVA INC | 719,365 (-33.0%) | $9,532 (+76379.1%) | 0.0% | $16.33 | -19.5% | CMN | 45781M101 |
| CCOI | COGENT COMMUNICATIONS HLDGS | 166,995 (-32.8%) | $9,532 (+73404.5%) | 0.0% | $51.67 | -12.0% | CMN | 19239V302 |
| OPY | OPPENHEIMER HLDGS INC | 224,635 (-22.9%) | $9,509 (+105307.4%) | 0.0% | $40.25 | -8.5% | CMN | 683797104 |
| PHR | PHREESIA INC | 290,519 (-12.9%) | $9,401 (+110515.3%) | 0.0% | $35.02 | -22.5% | CMN | 71944F106 |
| ONON | ON HLDG AG | 547,406 (-8.9%) | $9,393 (+97262.0%) | 0.0% | $33.92 | -48.4% | CMN | H5919C104 |
| RES | RPC INC | 1,054,304 (-27.7%) | $9,373 (+92589.6%) | 0.0% | $7.72 | +7.6% | CMN | 749660106 |
| NOBL | PROSHARES TR | 104,033 (-12.9%) | $9,362 (+97961.5%) | 0.0% | $57.33 | — | CMN | 74348A467 |
| FXD | FIRST TR EXCHANGE TRADED FD | 192,121 (-4.6%) | $9,254 (+106739.9%) | 0.0% | $1.85 | — | CMN | 33734X101 |
| SHO | SUNSTONE HOTEL INVS INC NEW | 956,990 (-43.7%) | $9,245 (+57645.8%) | 0.0% | $12.08 | — | CMN | 867892101 |
| NMR | NOMURA HLDGS INC | 2,451,485 (-9.8%) | $9,193 (+102432.6%) | 0.0% | $4.48 | — | CMN | 65535H208 |
| EWH | ISHARES INC | 437,071 (-32.6%) | $9,183 (+77569.5%) | 0.0% | $14.61 | — | CMN | 464286871 |
| GOTU | GAOTU TECHEDU INC | 3,882,075 (-46.6%) | $9,162 (+104152.4%) | 0.0% | $16.02 | — | CMN | 36257Y109 |
| DT | DYNATRACE INC | 239,200 (-33.1%) | $9,161 (+73455.7%) | 0.0% | $43.78 | -17.0% | Put | 268150109 |
| VNT | VONTIER CORPORATION | 473,197 (-64.0%) | $9,147 (+41592.4%) | 0.0% | $30.27 | -38.1% | CMN | 928881101 |
| — | CHIMERA INVT CORP | 1,654,862 (-2.9%) | $9,102 (+102155.3%) | 0.0% | $9.92 | — | CMN | 16934Q208 |
| AQN | ALGONQUIN PWR UTILS CORP | 1,397,794 (-43.0%) | $9,114 (+33959.4%) | 0.0% | $11.50 | -34.9% | CMN | 015857105 |
| IJT | ISHARES TR | 83,749 (-11.3%) | $9,051 (+94139.4%) | 0.0% | $129.49 | — | CMN | 464287887 |
| SHAK | SHAKE SHACK INC | 217,937 (-27.7%) | $9,051 (+66676.8%) | 0.0% | $59.21 | -17.7% | CMN | 819047101 |
| NU | NU HLDGS LTD | 2,219,360 (-9.5%) | $9,033 (+83575.7%) | 0.0% | $5.18 | -16.2% | CMN | G6683N103 |
| BATL | BATTALION OIL CORP | 926,512 (-5.8%) | $8,996 (+76805.7%) | 0.0% | $12.15 | -2.3% | CMN | 07134L107 |
| PLUS | EPLUS INC | 202,123 (-7.3%) | $8,950 (+98675.0%) | 0.0% | $52.37 | -10.9% | CMN | 294268107 |
| OSG | AMBAC FINL GROUP INC | 512,535 (-26.0%) | $8,939 (+101130.0%) | 0.0% | $16.80 | -11.6% | CMN | 023139884 |
| HZO | MARINEMAX INC | 285,821 (-6.8%) | $8,923 (+97572.2%) | 0.0% | $32.41 | -3.0% | CMN | 567908108 |
| MBIN | MERCHANTS BANCORP IND | 366,700 (-1.8%) | $8,918 (+103442.8%) | 0.0% | $25.31 | -7.0% | CMN | 58844R108 |
| GSG | ISHARES S&P GSCI COMMODITY- | 420,000 (-9.7%) | $8,917 (+93072.4%) | 0.0% | $10.05 | — | CMN | 46428R107 |
| LUMN | LUMEN TECHNOLOGIES INC | 1,699,100 (-19.2%) | $8,869 (+57831.4%) | 0.0% | $10.56 | -41.8% | Call | 550241103 |
| — | CHARGEPOINT HOLDINGS INC | 927,372 (-59.5%) | $8,838 (+26052.9%) | 0.0% | $7.21 | — | CMN | 15961R105 |
| — | NEOGENOMICS INC | 13,589,000 (-6.9%) | $8,783 (+93911.7%) | 0.0% | $0.56 | — | CNV | 64049MAB6 |
| OWL | BLUE OWL CAPITAL INC | 828,443 (-62.7%) | $8,781 (+42711.5%) | 0.0% | $12.42 | -15.0% | CMN | 09581B103 |
| BIP | BROOKFIELD INFRAST PARTNERS | 291,130 (-96.2%) | $9,022 (+3221.9%) | 0.0% | $40.67 | — | CMN | G16252101 |
| COIN | COINBASE GLOBAL INC | 248,200 (-64.6%) | $8,784 (+19313.4%) | 0.0% | $126.76 | -58.4% | Put | 19260Q107 |
| PBH | PRESTIGE CONSMR HEALTHCARE I | 139,706 (-26.4%) | $8,746 (+92309.1%) | 0.0% | $45.05 | +27.3% | CMN | 74112D101 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 6,300 (-54.3%) | $8,741 (+42050.6%) | 0.0% | $25.60 | +16.7% | Put | 169656105 |
| CHEF | CHEFS WHSE INC | 258,287 (-48.0%) | $8,596 (+59613.7%) | 0.0% | $34.09 | +2.1% | CMN | 163086101 |
| KTOS | KRATOS DEFENSE & SEC SOLUTIO | 828,156 (-7.7%) | $8,547 (+93653.5%) | 0.0% | $18.45 | -46.1% | CMN | 50077B207 |
| — | LESLIES INC | 697,167 (-18.2%) | $8,512 (+67825.4%) | 0.0% | $23.77 | — | CMN | 527064109 |
| PCH | POTLATCHDELTIC CORPORATION | 192,613 (-35.2%) | $8,473 (+69322.7%) | 0.0% | $31.84 | — | CMN | 737630103 |
| IVOG | VANGUARD ADMIRAL FDS INC | 49,562 (-1.4%) | $8,392 (+106017.9%) | 0.0% | $74.85 | — | CMN | 921932869 |
| SSRM | SSR MNG INC | 535,252 (-23.4%) | $8,387 (+81481.5%) | 0.0% | $17.74 | -17.4% | CMN | 784730103 |
| — | MASONITE INTL CORP | 103,706 (-27.6%) | $8,360 (+81769.9%) | 0.0% | $46.58 | — | CMN | 575385109 |
| PAAS | PAN AMERN SILVER CORP | 511,587 (-46.9%) | $8,359 (+54571.9%) | 0.0% | $23.98 | -33.3% | CMN | 697900108 |
| PBR/A | PETROLEO BRASILEIRO SA PETRO | 898,321 (-18.2%) | $8,345 (+68484.8%) | 0.0% | $5.09 | — | CMN | 71654V101 |
| XHR | XENIA HOTELS & RESORTS INC | 630,627 (-15.0%) | $8,312 (+81140.0%) | 0.0% | $11.23 | — | CMN | 984017103 |
| XLC | SELECT SECTOR SPDR TR | 172,500 (-15.4%) | $8,278 (+84631.6%) | 0.0% | $55.89 | — | Put | 81369Y852 |
| JBGS | JBG SMITH PPTYS | 435,161 (-25.5%) | $8,259 (+76051.2%) | 0.0% | $25.83 | — | CMN | 46590V100 |
| MCY | MERCURY GENL CORP NEW | 241,327 (-14.8%) | $8,253 (+102413.8%) | 0.0% | $48.14 | -30.9% | CMN | 589400100 |
| DXPE | DXP ENTERPRISES INC | 297,257 (-1.1%) | $8,189 (+115000.9%) | 0.0% | $28.52 | -6.8% | CMN | 233377407 |
| — | BLOCK INC | 8,611,000 (-13.0%) | $8,191 (+91197.5%) | 0.0% | $0.00 | — | CNV | 852234AF0 |
| BOH | BANK HAWAII CORP | 105,517 (-29.8%) | $8,184 (+71375.1%) | 0.0% | $63.93 | +4.2% | CMN | 062540109 |
| — | CARNIVAL CORP | 7,416,000 (-23.3%) | $8,165 (+83455.2%) | 0.0% | $0.00 | — | CNV | 143658BT8 |
| FATE | FATE THERAPEUTICS INC | 810,036 (-22.2%) | $8,173 (+34910.8%) | 0.0% | $27.42 | -31.5% | CMN | 31189P102 |
| JBTM | JOHN BEAN TECHNOLOGIES CORP | 89,232 (-38.7%) | $8,150 (+64945.6%) | 0.0% | $110.81 | -18.3% | CMN | 477839104 |
| KHC | KRAFT HEINZ CO | 200,000 (-12.2%) | $8,142 (+107116.2%) | 0.0% | $34.95 | -7.0% | Put | 500754106 |
| AAXJ | ISHARES TR | 125,321 (-67.3%) | $8,120 (+36099.5%) | 0.0% | $39.15 | — | CMN | 464288182 |
| — | HERITAGE CRYSTAL CLEAN INC | 249,275 (-51.5%) | $8,096 (+53162.6%) | 0.0% | $16.50 | — | CMN | 42726M106 |
| NOG | NORTHERN OIL AND GAS INC MN | 262,040 (-7.3%) | $8,076 (+104120.8%) | 0.0% | $21.67 | +55.3% | CMN | 665531307 |
| DOMO | DOMO INC | 566,424 (-43.7%) | $8,066 (+44455.5%) | 0.0% | $34.30 | -54.8% | CMN | 257554105 |
| SKM | SK TELECOM LTD | 391,137 (-17.3%) | $8,054 (+88361.2%) | 0.0% | $3.17 | — | CMN | 78440P306 |
| EDIT | EDITAS MEDICINE INC | 902,149 (-19.1%) | $8,002 (+58493.1%) | 0.0% | $28.58 | -61.6% | CMN | 28106W103 |
| AGNC | AGNC INVT CORP | 772,910 (-55.5%) | $8,000 (+54549.7%) | 0.0% | $9.04 | — | CMN | 00123Q104 |
| OII | OCEANEERING INTL INC | 455,389 (-22.4%) | $7,965 (+170378.4%) | 0.0% | $15.66 | -15.1% | CMN | 675232102 |
| AR | ANTERO RESOURCES CORP | 260,000 (-95.6%) | $8,057 (+4332.8%) | 0.0% | $14.01 | +146.6% | Call | 03674X106 |
| JOE | ST JOE CO | 203,812 (-22.1%) | $7,877 (+93924.0%) | 0.0% | $45.17 | -20.7% | CMN | 790148100 |
| GKOS | GLAUKOS CORP | 180,478 (-48.1%) | $7,883 (+42452.5%) | 0.0% | $51.70 | -4.6% | CMN | 377322102 |
| GT | GOODYEAR TIRE & RUBR CO | 774,200 (-13.1%) | $7,858 (+87329.1%) | 0.0% | $13.86 | -21.2% | Put | 382550101 |
| WBD | WARNER BROS DISCOVERY INC | 825,324 (-43.4%) | $7,824 (+46583.0%) | 0.0% | $18.55 | -39.1% | Put | 934423104 |
| EFG | ISHARES TR | 92,613 (-12.5%) | $7,757 (+100919.2%) | 0.0% | $64.59 | — | CMN | 464288885 |
| ALEX | ALEXANDER & BALDWIN INC NEW | 413,284 (-55.1%) | $7,741 (+50586.3%) | 0.0% | $5.85 | — | CMN | 014491104 |
| MGNI | MAGNITE INC | 725,468 (-19.9%) | $7,683 (+128956.0%) | 0.0% | $24.15 | -62.2% | CMN | 55955D100 |
| AM | ANTERO MIDSTREAM CORP | 709,906 (-16.2%) | $7,660 (+98444.8%) | 0.0% | $3.97 | +115.4% | CMN | 03676B102 |
| VRRM | VERRA MOBILITY CORP | 554,464 (-58.2%) | $7,668 (+37496.8%) | 0.0% | $15.37 | -1.1% | CMN | 92511U102 |
| KRP | KIMBELL RTY PARTNERS LP | 457,587 (-26.7%) | $7,642 (+71944.0%) | 0.0% | $9.11 | — | CMN | 49435R102 |
| — | SEA LTD | 10,425,000 (-21.2%) | $7,636 (+83229.5%) | 0.0% | $0.55 | — | CNV | 81141RAG5 |
| EDV | VANGUARD WORLD FD | 92,072 (-55.9%) | $7,626 (+42022.8%) | 0.0% | $11.22 | — | CMN | 921910709 |
| BLDP | BALLARD PWR SYS INC NEW | 1,590,519 (-12.7%) | $7,619 (+68252.6%) | 0.0% | $9.33 | -39.1% | CMN | 058586108 |
| — | GMS INC | 152,533 (-41.5%) | $7,596 (+72736.7%) | 0.0% | $44.19 | — | CMN | 36251C103 |
| XLV | SELECT SECTOR SPDR TR | 55,800 (-69.2%) | $7,580 (+34480.7%) | 0.0% | $110.87 | — | Put | 81369Y209 |
| TMDX | TRANSMEDICS GROUP INC | 122,176 (-29.3%) | $7,541 (+104370.8%) | 0.0% | $39.13 | +35.8% | CMN | 89377M109 |
| — | CUSHMAN WAKEFIELD PLC | 602,086 (-16.7%) | $7,502 (+90558.5%) | 0.0% | $15.89 | — | CMN | G2717B108 |
| LYFT | LYFT INC | 679,476 (-9.5%) | $7,488 (+75657.0%) | 0.0% | $31.46 | -61.7% | CMN | 55087P104 |
| SONO | SONOS INC | 442,341 (-53.8%) | $7,476 (+56098.8%) | 0.0% | $21.12 | -22.9% | CMN | 83570H108 |
| COGT | COGENT BIOSCIENCES INC | 645,737 (-13.0%) | $7,465 (+67325.9%) | 0.0% | $10.38 | +19.3% | CMN | 19240Q201 |
| — | U S SILICA HLDGS INC | 595,187 (-18.6%) | $7,440 (+92816.7%) | 0.0% | $3.35 | — | CMN | 90346E103 |
| — | RPT REALTY | 735,994 (-8.0%) | $7,389 (+122058.7%) | 0.0% | $4.81 | — | CMN | 74971D101 |
| NWL | NEWELL BRANDS INC | 563,894 (-33.8%) | $7,376 (+62263.6%) | 0.0% | $19.89 | -40.5% | CMN | 651229106 |
| — | ENDEAVOR GROUP HLDGS INC | 326,359 (-21.6%) | $7,356 (+87171.7%) | 0.0% | $32.46 | — | CMN | 29260Y109 |
| FMS | FRESENIUS MED CARE AG&CO KGA | 449,282 (-2.3%) | $7,341 (+113577.1%) | 0.0% | $14.72 | — | CMN | 358029106 |
| RYN | RAYONIER INC | 221,130 (-28.2%) | $7,288 (+78830.5%) | 0.0% | $20.26 | — | CMN | 754907103 |
| DLTR | DOLLAR TREE INC | 51,600 (-72.9%) | $7,298 (+28094.0%) | 0.0% | $133.59 | +11.4% | Put | 256746108 |
| — | ARGO GROUP INTL HLDGS LTD | 280,880 (-53.9%) | $7,261 (+61730.4%) | 0.0% | $37.45 | — | CMN | G0464B107 |
| RYAN | RYAN SPECIALTY HOLDINGS INC | 174,884 (-64.5%) | $7,259 (+36128.3%) | 0.0% | $31.84 | +28.4% | CMN | 78351F107 |
| AIN | ALBANY INTL CORP | 73,293 (-39.1%) | $7,226 (+76099.1%) | 0.0% | $74.44 | +22.9% | CMN | 012348108 |
| KBE | SPDR SER TR | 160,000 (-20.0%) | $7,224 (+81453.4%) | 0.0% | $36.47 | — | Put | 78464A797 |
| — | CTI BIOPHARMA CORP | 1,200,073 (-21.8%) | $7,212 (+80603.1%) | 0.0% | $0.98 | — | CMN | 12648L601 |
| SRCE | 1ST SOURCE CORP | 135,404 (-20.7%) | $7,189 (+90802.9%) | 0.0% | $40.70 | — | CMN | 336901103 |
| PSMT | PRICESMART INC | 118,189 (-15.4%) | $7,184 (+89180.7%) | 0.0% | $68.74 | -10.3% | CMN | 741511109 |
| BCC | BOISE CASCADE CO DEL | 104,404 (-31.5%) | $7,169 (+79024.3%) | 0.0% | $43.21 | +35.2% | CMN | 09739D100 |
| VRDN | VIRIDIAN THERAPEUTICS INC | 243,674 (-34.1%) | $7,118 (+93764.1%) | 0.0% | $17.98 | +28.2% | CMN | 92790C104 |
| — | FIBROGEN INC | 443,285 (-29.4%) | $7,101 (+86884.6%) | 0.0% | $31.39 | — | CMN | 31572Q808 |
| — | NATERA INC | 5,582,000 (-48.5%) | $7,100 (+48582.2%) | 0.0% | $2.17 | — | CNV | 632307AB0 |
| NWS | NEWS CORP NEW | 382,939 (-11.5%) | $7,061 (+105688.6%) | 0.0% | $18.50 | -7.1% | CMN | 65249B208 |
| KEP | KOREA ELEC PWR CORP | 816,648 (-8.0%) | $7,056 (+116834.7%) | 0.0% | $15.09 | — | CMN | 500631106 |
| QFIN | 360 DIGITECH INC | 345,706 (-4.6%) | $7,039 (+151364.9%) | 0.0% | $15.18 | — | CMN | 88557W101 |
| XP | XP INC | 459,650 (-63.2%) | $7,051 (+29628.6%) | 0.0% | $24.98 | -30.0% | CMN | G98239109 |
| — | SUMO LOGIC INC | 867,694 (-39.0%) | $7,028 (+65819.4%) | 0.0% | $11.66 | — | CMN | 86646P103 |
| KROS | KEROS THERAPEUTICS INC | 145,822 (-17.3%) | $7,002 (+105436.9%) | 0.0% | $45.16 | +3.4% | CMN | 492327101 |
| — | LAREDO PETROLEUM INC | 135,948 (-33.2%) | $6,990 (+54581.2%) | 0.0% | $57.81 | — | CMN | 516806205 |
| PHG | KONINKLIJKE PHILIPS N V | 465,946 (-7.1%) | $6,985 (+90338.0%) | 0.0% | $32.88 | — | CMN | 500472303 |
| AGI | ALAMOS GOLD INC NEW | 686,070 (-34.0%) | $6,936 (+89956.7%) | 0.0% | $7.64 | +13.1% | CMN | 011532108 |
| CVI | CVR ENERGY INC | 219,966 (-50.8%) | $6,894 (+53121.1%) | 0.0% | $21.37 | +34.4% | CMN | 12662P108 |
| TWI | TITAN INTL INC ILL | 448,475 (-8.3%) | $6,871 (+115645.2%) | 0.0% | $11.75 | +21.3% | CMN | 88830M102 |
| CVGW | CALAVO GROWERS INC | 233,572 (-4.2%) | $6,867 (+88632.6%) | 0.0% | $41.14 | -24.4% | CMN | 128246105 |
| SBS | COMPANHIA DE SANEAMENTO BASI | 643,250 (-20.0%) | $6,857 (+93473.2%) | 0.0% | $6.94 | — | CMN | 20441A102 |
| GTN | GRAY TELEVISION INC | 612,862 (-64.2%) | $6,858 (+27845.9%) | 0.0% | $19.65 | -36.9% | CMN | 389375106 |
| NRIX | NURIX THERAPEUTICS INC | 621,648 (-24.7%) | $6,826 (+63388.9%) | 0.0% | $21.98 | -45.1% | CMN | 67080M103 |
| DOCN | DIGITALOCEAN HLDGS INC | 268,166 (-50.2%) | $6,830 (+34948.2%) | 0.0% | $51.46 | -39.2% | CMN | 25402D102 |
| NBHC | NATIONAL BK HLDGS CORP | 161,930 (-5.5%) | $6,812 (+107334.1%) | 0.0% | $30.59 | +28.6% | CMN | 633707104 |
| — | FOREST ROAD ACQUISITION COR | 677,538 (-22.9%) | $6,799 (+78565.9%) | 0.0% | $8.66 | — | CMN | 34619V103 |
| — | TEXTAINER GROUP HOLDINGS LTD | 219,196 (-39.4%) | $6,797 (+69866.7%) | 0.0% | $3.83 | — | CMN | G8766E109 |
| CRSP | CRISPR THERAPEUTICS AG | 166,700 (-49.3%) | $6,776 (+31466.4%) | 0.0% | $71.88 | -26.2% | Put | H17182108 |
| — | WAYFAIR INC | 11,870,000 (-12.8%) | $6,741 (+78397.1%) | 0.0% | $1.81 | — | CNV | 94419LAF8 |
| PTGX | PROTAGONIST THERAPEUTICS INC | 616,724 (-18.5%) | $6,728 (+105328.7%) | 0.0% | $17.61 | -52.1% | CMN | 74366E102 |
| VZ | VERIZON COMMUNICATIONS INC | 170,800 (-22.4%) | $6,730 (+80464.1%) | 0.0% | $36.71 | -16.2% | Call | 92343V104 |
| EUFN | ISHARES TR | 383,112 (-33.1%) | $6,716 (+84165.4%) | 0.0% | $19.04 | — | CMN | 464289180 |
| SAFT | SAFETY INS GROUP INC | 79,643 (-2.3%) | $6,711 (+100782.7%) | 0.0% | $87.75 | -3.1% | CMN | 78648T100 |
| LILAK | LIBERTY LATIN AMERICA LTD | 882,742 (-10.6%) | $6,709 (+110351.7%) | 0.0% | $13.42 | -43.9% | CMN | G9001E128 |
| CVCO | CAVCO INDS INC DEL | 29,593 (-48.0%) | $6,695 (+57047.6%) | 0.0% | $226.99 | -2.2% | CMN | 149568107 |
| DVN | DEVON ENERGY CORP NEW | 108,400 (-6.6%) | $6,668 (+95494.0%) | 0.0% | $25.64 | +131.5% | Call | 25179M103 |
| KMPR | KEMPER CORP | 135,496 (-2.5%) | $6,666 (+116100.2%) | 0.0% | $58.53 | -14.1% | CMN | 488401100 |
| NCNO | NCINO INC | 251,969 (-37.0%) | $6,662 (+48745.7%) | 0.0% | $45.67 | -38.4% | CMN | 63947X101 |
| PBW | INVESCO EXCHANGE TRADED FD T | 173,129 (-12.1%) | $6,636 (+69848.7%) | 0.0% | $37.31 | — | CMN | 46137V134 |
| HTH | HILLTOP HOLDINGS INC | 220,121 (-22.6%) | $6,606 (+93347.9%) | 0.0% | $29.76 | -4.4% | CMN | 432748101 |
| — | GLOBAL MED REIT INC | 693,426 (-51.2%) | $6,574 (+54196.5%) | 0.0% | $1.44 | — | CMN | 37954A204 |
| NEU | NEWMARKET CORP | 20,892 (-35.3%) | $6,500 (+66776.4%) | 0.0% | $344.67 | -16.0% | CMN | 651587107 |
| LUMN | LUMEN TECHNOLOGIES INC | 1,248,800 (-76.0%) | $6,519 (+17113.5%) | 0.0% | $10.56 | -41.8% | Put | 550241103 |
| FIZZ | NATIONAL BEVERAGE CORP | 139,336 (-11.4%) | $6,483 (+106832.3%) | 0.0% | $43.78 | +0.0% | CMN | 635017106 |
| SHC | SOTERA HEALTH CO | 772,305 (-16.5%) | $6,433 (+101870.2%) | 0.0% | $17.74 | -57.9% | CMN | 83601L102 |
| SFBS | SERVISFIRST BANCSHARES INC | 93,356 (-5.5%) | $6,433 (+81301.6%) | 0.0% | $61.12 | +15.0% | CMN | 81768T108 |
| SLYV | SPDR SER TR | 86,559 (-2.2%) | $6,424 (+107964.1%) | 0.0% | $77.90 | — | CMN | 78464A300 |
| VPG | VISHAY PRECISION GROUP INC | 165,987 (-21.1%) | $6,415 (+102909.0%) | 0.0% | $34.65 | +5.2% | CMN | 92835K103 |
| AVAV | AEROVIRONMENT INC | 74,771 (-74.6%) | $6,405 (+25973.2%) | 0.0% | $85.79 | -0.3% | CMN | 008073108 |
| CAL | CALERES INC | 286,181 (-8.5%) | $6,376 (+84095.3%) | 0.0% | $23.87 | -1.4% | CMN | 129500104 |
| TPH | TRI POINTE HOMES INC | 342,680 (-58.8%) | $6,370 (+50531.2%) | 0.0% | $16.47 | +5.6% | CMN | 87265H109 |
| IBCP | INDEPENDENT BK CORP MICH | 265,323 (-12.2%) | $6,347 (+109834.6%) | 0.0% | $17.25 | +16.7% | CMN | 453838609 |
| — | AZEK CO INC | 303,440 (-69.7%) | $6,166 (+36999.3%) | 0.0% | $35.14 | — | CMN | 05478C105 |
| MNKD | MANNKIND CORP | 1,167,598 (-36.8%) | $6,153 (+107719.2%) | 0.0% | $3.81 | +7.5% | CMN | 56400P706 |
| BF/A | BROWN FORMAN CORP | 93,208 (-11.7%) | $6,129 (+85853.7%) | 0.0% | $50.81 | +26.1% | CMN | 115637100 |
| — | ENVIVA INC | 115,214 (-48.8%) | $6,103 (+45096.5%) | 0.0% | $79.15 | — | CMN | 29415B103 |
| OPTU | ALTICE USA INC | 1,325,054 (-5.8%) | $6,095 (+74241.4%) | 0.0% | $27.98 | -82.4% | CMN | 02156K103 |
| IHI | ISHARES TR | 115,662 (-4.2%) | $6,080 (+106610.3%) | 0.0% | $95.43 | — | CMN | 464288810 |
| PAYO | PAYONEER GLOBAL INC | 1,110,389 (-43.9%) | $6,074 (+50612.4%) | 0.0% | $5.99 | +4.7% | CMN | 70451X104 |
| OFG | OFG BANCORP | 220,262 (-42.0%) | $6,070 (+63464.6%) | 0.0% | $23.92 | +14.8% | CMN | 67103X102 |
| RIG | TRANSOCEAN LTD | 1,328,902 (-10.4%) | $6,060 (+165332.5%) | 0.0% | $5.03 | -23.4% | CMN | H8817H100 |
| FIP | FTAI INFRASTRUCTURE INC | 2,050,610 (-19.9%) | $6,049 (+98326.6%) | 0.0% | $2.61 | -2.5% | CMN | 35953C106 |
| NNI | NELNET INC | 66,476 (-51.9%) | $6,033 (+54978.0%) | 0.0% | $82.20 | +10.3% | CMN | 64031N108 |
| HRMY | HARMONY BIOSCIENCES HLDGS IN | 109,024 (-34.2%) | $6,007 (+81798.1%) | 0.0% | $43.27 | +27.1% | CMN | 413197104 |
| GRFS | GRIFOLS S A | 705,397 (-66.3%) | $5,996 (+46354.4%) | 0.0% | $8.39 | — | CMN | 398438408 |
| IYC | ISHARES TR | 105,136 (-43.4%) | $5,989 (+55313.6%) | 0.0% | $52.74 | — | CMN | 464287580 |
| MNRO | MONRO INC | 131,646 (-1.2%) | $5,950 (+102670.5%) | 0.0% | $58.50 | -21.0% | CMN | 610236101 |
| OIS | OIL STS INTL INC | 796,087 (-12.9%) | $5,939 (+166908.1%) | 0.0% | $8.59 | -28.0% | CMN | 678026105 |
| — | LIBERTY MEDIA CORP DEL | 110,898 (-29.5%) | $5,925 (+71669.4%) | 0.0% | $36.04 | — | CMN | 531229870 |
| TBLL | INVESCO EXCH TRADED FD TR II | 56,083 (-37.2%) | $5,908 (+62648.6%) | 0.0% | $0.11 | — | CMN | 46138G888 |
| ABR | ARBOR REALTY TRUST INC | 447,397 (-8.0%) | $5,901 (+105372.2%) | 0.0% | $7.35 | — | CMN | 038923108 |
| MAR | MARRIOTT INTL INC NEW | 39,400 (-69.0%) | $5,866 (+32886.2%) | 0.0% | $141.94 | +5.1% | Call | 571903202 |
| LMND | LEMONADE INC | 427,392 (-50.9%) | $5,847 (+31584.4%) | 0.0% | $37.65 | -47.5% | CMN | 52567D107 |
| HELE | HELEN OF TROY LTD | 52,474 (-30.0%) | $5,820 (+80452.1%) | 0.0% | $177.97 | -45.3% | CMN | G4388N106 |
| SNEX | STONEX GROUP INC | 60,746 (-7.1%) | $5,789 (+106591.7%) | 0.0% | $30.53 | +36.3% | CMN | 861896108 |
| HUBG | HUB GROUP INC | 72,578 (-16.8%) | $5,769 (+95829.9%) | 0.0% | $36.36 | +7.4% | CMN | 443320106 |
| EGBN | EAGLE BANCORP INC MD | 130,998 (-52.3%) | $5,773 (+46751.9%) | 0.0% | $40.89 | -5.5% | CMN | 268948106 |
| — | RESOLUTE FST PRODS INC | 263,581 (-44.1%) | $5,691 (+60278.9%) | 0.0% | $1.02 | — | CMN | 76117W109 |
| LNN | LINDSAY CORP | 34,906 (-10.4%) | $5,684 (+101698.8%) | 0.0% | $135.45 | +17.3% | CMN | 535555106 |
| WTM | WHITE MTNS INS GROUP LTD | 4,013 (-31.1%) | $5,676 (+74728.0%) | 0.0% | $1045.89 | +29.6% | CMN | G9618E107 |
| — | VIMEO INC | 1,649,905 (-3.6%) | $5,659 (+82600.2%) | 0.0% | $12.58 | — | CMN | 92719V100 |
| FTCS | FIRST TR EXCHANGE-TRADED FD | 75,494 (-18.5%) | $5,658 (+91919.4%) | 0.0% | $46.83 | — | CMN | 33733E104 |
| ZG | ZILLOW GROUP INC | 180,277 (-25.9%) | $5,626 (+80670.1%) | 0.0% | $68.51 | -52.2% | CMN | 98954M101 |
| CLNE | CLEAN ENERGY FUELS CORP | 1,081,377 (-13.1%) | $5,623 (+84484.2%) | 0.0% | $6.38 | -3.7% | CMN | 184499101 |
| — | LIBERTY MEDIA CORP DEL | 173,221 (-26.6%) | $5,583 (+85870.3%) | 0.0% | $24.91 | — | CMN | 531229888 |
| EVCM | EVERCOMMERCE INC | 750,709 (-34.2%) | $5,585 (+44693.3%) | 0.0% | $17.79 | -57.0% | CMN | 29977X105 |
| — | CHINOOK THERAPEUTICS INC | 212,176 (-47.3%) | $5,559 (+70133.9%) | 0.0% | $8.37 | — | CMN | 16961L106 |
| CHRS | COHERUS BIOSCIENCES INC | 701,592 (-9.1%) | $5,557 (+74776.8%) | 0.0% | $14.35 | -46.4% | CMN | 19249H103 |
| GLP | GLOBAL PARTNERS LP | 159,179 (-1.5%) | $5,535 (+138197.2%) | 0.0% | $18.65 | — | CMN | 37946R109 |
| FIGS | FIGS INC | 821,724 (-6.7%) | $5,530 (+76031.6%) | 0.0% | $14.52 | -50.5% | CMN | 30260D103 |
| — | STEM INC | 618,340 (-19.2%) | $5,528 (+54069.1%) | 0.0% | $17.25 | — | CMN | 85859N102 |
| LUV | SOUTHWEST AIRLS CO | 164,000 (-17.6%) | $5,522 (+89876.9%) | 0.0% | $41.67 | -19.5% | Put | 844741108 |
| — | CHUYS HLDGS INC | 194,891 (-12.6%) | $5,515 (+106581.1%) | 0.0% | $19.25 | — | CMN | 171604101 |
| SLG | SL GREEN RLTY CORP | 163,451 (-14.2%) | $5,512 (+71937.3%) | 0.0% | $81.18 | — | CMN | 78440X887 |
| RYZ | RYERSON HLDG CORP | 181,439 (-26.6%) | $5,490 (+86171.9%) | 0.0% | $27.43 | +8.1% | CMN | 783754104 |
| — | SINCLAIR BROADCAST GROUP INC | 353,469 (-16.3%) | $5,482 (+71648.5%) | 0.0% | $13.83 | — | CMN | 829226109 |
| ACRS | ACLARIS THERAPEUTICS INC | 347,298 (-17.8%) | $5,470 (+82204.3%) | 0.0% | $16.92 | -4.9% | CMN | 00461U105 |
| CHTR | CHARTER COMMUNICATIONS INC N | 16,100 (-54.1%) | $5,460 (+51172.6%) | 0.0% | $518.18 | -32.2% | Call | 16119P108 |
| — | EVERBRIDGE INC | 184,272 (-25.2%) | $5,451 (+71526.4%) | 0.0% | $77.13 | — | CMN | 29978A104 |
| SXT | SENSIENT TECHNOLOGIES CORP | 74,846 (-68.6%) | $5,458 (+32901.5%) | 0.0% | $78.95 | -9.2% | CMN | 81725T100 |
| XSW | SPDR SER TR | 50,000 (-10.0%) | $5,436 (+91230.6%) | 0.0% | $136.12 | — | CMN | 78464A599 |
| TRDA | ENTRADA THERAPEUTICS INC | 402,039 (-10.7%) | $5,436 (+76543.7%) | 0.0% | $17.12 | — | CMN | 29384C108 |
| TDW | TIDEWATER INC NEW | 147,656 (-75.6%) | $5,441 (+41286.8%) | 0.0% | $25.05 | +21.4% | CMN | 88642R109 |
| ACN | ACCENTURE PLC IRELAND | 20,400 (-85.2%) | $5,444 (+15252.9%) | 0.0% | $189.88 | +39.1% | Call | G1151C101 |
| BUSE | FIRST BUSEY CORP | 218,885 (-44.2%) | $5,411 (+62612.5%) | 0.0% | $19.85 | +9.5% | CMN | 319383204 |
| — | CHINDATA GROUP HLDGS LTD | 676,788 (-18.7%) | $5,394 (+80084.3%) | 0.0% | $7.32 | — | CMN | 16955F107 |
| LTC | LTC PPTYS INC | 151,740 (-3.2%) | $5,391 (+91761.0%) | 0.0% | $14.93 | — | CMN | 502175102 |
| — | ARCONIC CORPORATION | 254,262 (-54.1%) | $5,380 (+56917.6%) | 0.0% | $7.79 | — | CMN | 03966V107 |
| ALRS | ALERUS FINL CORP | 229,437 (-15.1%) | $5,357 (+89592.9%) | 0.0% | $16.87 | +18.7% | CMN | 01446U103 |
| VGLT | VANGUARD SCOTTSDALE FDS | 86,927 (-40.7%) | $5,356 (+57932.9%) | 0.0% | $87.90 | — | CMN | 92206C847 |
| CRDO | CREDO TECHNOLOGY GROUP HOLDI | 401,413 (-66.4%) | $5,343 (+40576.1%) | 0.0% | $13.22 | +0.4% | CMN | G25457105 |
| FSV | FIRSTSERVICE CORP NEW | 43,502 (-15.6%) | $5,331 (+86826.0%) | 0.0% | $111.64 | +8.7% | CMN | 33767E202 |
| VLO | VALERO ENERGY CORP | 42,000 (-13.8%) | $5,328 (+102285.1%) | 0.0% | $71.37 | +59.8% | Put | 91913Y100 |
| SBRA | SABRA HEALTH CARE REIT INC | 427,625 (-71.1%) | $5,315 (+27320.1%) | 0.0% | $7.66 | — | CMN | 78573L106 |
| — | BURTECH ACQUISITION CORP | 521,571 (-9.6%) | $5,299 (+91803.6%) | 0.0% | $1.01 | — | CMN | 123013104 |
| SDGR | SCHRODINGER INC | 284,105 (-66.3%) | $5,310 (+25110.9%) | 0.0% | $36.06 | -42.5% | CMN | 80810D103 |
| ARCT | ARCTURUS THERAPEUTICS HLDGS | 308,508 (-5.9%) | $5,232 (+107604.7%) | 0.0% | $36.84 | -52.7% | CMN | 03969T109 |
| — | PINDUODUO INC | 5,570,000 (-22.8%) | $5,166 (+79735.8%) | 0.0% | $0.70 | — | CNV | 722304AC6 |
| SKT | TANGER FACTORY OUTLET CTRS I | 287,035 (-51.9%) | $5,149 (+62943.7%) | 0.0% | $6.38 | — | CMN | 875465106 |
| — | SPDR SER TR | 62,366 (-56.4%) | $5,127 (+47233.0%) | 0.0% | $83.86 | — | CMN | 78464A813 |
| SCL | STEPAN CO | 47,801 (-34.0%) | $5,089 (+74957.5%) | 0.0% | $100.61 | +4.2% | CMN | 858586100 |
| IPI | INTREPID POTASH INC | 176,057 (-9.2%) | $5,083 (+66185.4%) | 0.0% | $49.48 | -25.1% | CMN | 46121Y201 |
| CNS | COHEN & STEERS INC | 78,375 (-22.0%) | $5,060 (+80292.3%) | 0.0% | $64.64 | -12.5% | CMN | 19247A100 |
| UVSP | UNIVEST FINANCIAL CORPORATIO | 193,329 (-1.4%) | $5,052 (+109576.2%) | 0.0% | $24.27 | +10.5% | CMN | 915271100 |
| TFII | TFI INTL INC | 50,022 (-35.8%) | $5,014 (+71064.1%) | 0.0% | $85.35 | +17.0% | CMN | 87241L109 |
| LXFR | LUXFER HLDGS PLC | 365,004 (-26.2%) | $5,008 (+69783.5%) | 0.0% | $18.51 | -21.2% | CMN | G5698W116 |
| YPF | YPF SOCIEDAD ANONIMA | 545,053 (-62.9%) | $5,009 (+54877.9%) | 0.0% | $4.72 | — | CMN | 984245100 |
| VCEL | VERICEL CORP | 189,754 (-12.3%) | $4,998 (+99523.7%) | 0.0% | $22.84 | +4.2% | CMN | 92346J108 |
| LOGI | LOGITECH INTL S A | 80,000 (-50.0%) | $4,980 (+67563.0%) | 0.0% | $53.69 | -2.7% | Put | H50430232 |
| UPWK | UPWORK INC | 476,684 (-41.1%) | $4,977 (+45051.3%) | 0.0% | $25.69 | -52.0% | CMN | 91688F104 |
| MLR | MILLER INDS INC TENN | 185,707 (-8.3%) | $4,951 (+114744.6%) | 0.0% | $24.96 | -2.9% | CMN | 600551204 |
| PLCE | CHILDRENS PL INC NEW | 135,392 (-13.6%) | $4,931 (+101821.8%) | 0.0% | $58.51 | -36.0% | CMN | 168905107 |
| — | TELLURIAN INC NEW | 2,929,020 (-21.0%) | $4,921 (+55395.1%) | 0.0% | $3.57 | — | CMN | 87968A104 |
| EWG | ISHARES INC | 200,325 (-91.2%) | $4,954 (+10886.3%) | 0.0% | $0.02 | — | CMN | 464286806 |
| SPLV | INVESCO EXCH TRADED FD TR II | 77,079 (-77.7%) | $4,925 (+24535.4%) | 0.0% | $2.63 | — | CMN | 46138E354 |
| UDMY | UDEMY INC | 465,215 (-46.0%) | $4,908 (+47056.2%) | 0.0% | $13.26 | +1.8% | CMN | 902685106 |
| CCBG | CAPITAL CITY BK GROUP INC | 150,721 (-5.8%) | $4,898 (+98361.0%) | 0.0% | $22.18 | +41.3% | CMN | 139674105 |
| OKTA | OKTA INC | 71,700 (-41.1%) | $4,899 (+70688.3%) | 0.0% | $99.54 | -42.6% | Call | 679295105 |
| VVX | V2X INC | 118,439 (-11.5%) | $4,890 (+103180.8%) | 0.0% | $47.31 | -16.2% | CMN | 92242T101 |
| OSIS | OSI SYSTEMS INC | 61,366 (-28.7%) | $4,880 (+78581.5%) | 0.0% | $84.51 | -3.7% | CMN | 671044105 |
| CDNA | CAREDX INC | 427,661 (-11.1%) | $4,880 (+59472.8%) | 0.0% | $39.66 | -62.6% | CMN | 14167L103 |
| GFF | GRIFFON CORP | 134,708 (-47.0%) | $4,821 (+64157.0%) | 0.0% | $17.96 | +68.4% | CMN | 398433102 |
| SRG | SERITAGE GROWTH PPTYS | 406,175 (-25.5%) | $4,805 (+97583.5%) | 0.0% | $33.24 | -66.6% | CMN | 81752R100 |
| MRCY | MERCURY SYS INC | 107,364 (-77.3%) | $4,803 (+24907.6%) | 0.0% | $54.18 | -12.7% | CMN | 589378108 |
| AMPL | AMPLITUDE INC | 396,368 (-43.9%) | $4,788 (+43699.2%) | 0.0% | $17.13 | -17.4% | CMN | 03213A104 |
| F | FORD MTR CO DEL | 410,800 (-20.1%) | $4,778 (+82902.2%) | 0.0% | $8.19 | +22.9% | Call | 345370860 |
| ALEC | ALECTOR INC | 515,584 (-9.1%) | $4,759 (+88568.5%) | 0.0% | $13.96 | -37.5% | CMN | 014442107 |
| LXU | LSB INDS INC | 357,855 (-41.5%) | $4,759 (+54462.3%) | 0.0% | $15.02 | -0.7% | CMN | 502160104 |
| CAMT | CAMTEK LTD | 215,423 (-39.6%) | $4,731 (+57151.5%) | 0.0% | $28.76 | -21.0% | CMN | M20791105 |
| JJSF | J & J SNACK FOODS CORP | 31,536 (-24.4%) | $4,721 (+87363.3%) | 0.0% | $139.15 | -0.6% | CMN | 466032109 |
| MEOH | METHANEX CORP | 124,481 (-5.9%) | $4,713 (+111711.4%) | 0.0% | $44.99 | -18.5% | CMN | 59151K108 |
| GRBK | GREEN BRICK PARTNERS INC | 193,538 (-55.3%) | $4,689 (+50519.9%) | 0.0% | $22.86 | +1.2% | CMN | 392709101 |
| — | FUELCELL ENERGY INC | 1,683,716 (-5.8%) | $4,681 (+76658.5%) | 0.0% | $7.31 | — | CMN | 35952H601 |
| KNTK | KINETIK HOLDINGS INC | 141,272 (-31.9%) | $4,673 (+69062.0%) | 0.0% | $36.35 | -6.3% | CMN | 02215L209 |
| ACN | ACCENTURE PLC IRELAND | 17,500 (-33.5%) | $4,670 (+68906.9%) | 0.0% | $189.88 | +39.1% | Put | G1151C101 |
| WLKP | WESTLAKE CHEM PARTNERS LP | 197,310 (-1.8%) | $4,637 (+107233.0%) | 0.0% | $20.57 | — | CMN | 960417103 |
| AFRM | AFFIRM HLDGS INC | 480,000 (-35.2%) | $4,642 (+33326.5%) | 0.0% | $46.60 | -67.7% | Put | 00827B106 |
| CSGS | CSG SYS INTL INC | 80,432 (-32.7%) | $4,601 (+72719.1%) | 0.0% | $43.44 | +26.1% | CMN | 126349109 |
| CARG | CARGURUS INC | 328,544 (-59.2%) | $4,603 (+40265.7%) | 0.0% | $25.24 | -45.7% | CMN | 141788109 |
| — | CORNERSTONE STRATEGIC VALUE | 617,930 (-15.2%) | $4,554 (+72824.6%) | 0.0% | $0.01 | — | CMN | 21924B302 |
| HLIT | HARMONIC INC | 347,470 (-32.5%) | $4,552 (+67535.3%) | 0.0% | $9.42 | +48.1% | CMN | 413160102 |
| — | NV5 GLOBAL INC | 34,303 (-7.2%) | $4,539 (+99025.9%) | 0.0% | $92.08 | — | CMN | 62945V109 |
| DHX | DHI GROUP INC | 856,650 (-6.4%) | $4,532 (+91932.5%) | 0.0% | $3.06 | +81.4% | CMN | 23331S100 |
| PECO | PHILLIPS EDISON & CO INC | 142,387 (-45.0%) | $4,534 (+62320.5%) | 0.0% | $6.54 | — | CMN | 71844V201 |
| HAIN | HAIN CELESTIAL GROUP INC | 279,265 (-41.1%) | $4,519 (+56332.0%) | 0.0% | $35.22 | -49.4% | CMN | 405217100 |
| BBW | BUILD-A-BEAR WORKSHOP INC | 189,026 (-1.8%) | $4,506 (+175450.4%) | 0.0% | $14.84 | +16.6% | CMN | 120076104 |
| IDGT | ISHARES TR | 65,178 (-6.8%) | $4,506 (+99784.9%) | 0.0% | $49.05 | — | CMN | 464287531 |
| PLOW | DOUGLAS DYNAMICS INC | 124,269 (-35.9%) | $4,494 (+82624.0%) | 0.0% | $39.12 | -9.9% | CMN | 25960R105 |
| OPTU | ALTICE USA INC | 971,000 (-1.5%) | $4,467 (+77607.0%) | 0.0% | $27.98 | -82.4% | Put | 02156K103 |
| IVLU | ISHARES TR | 192,690 (-27.8%) | $4,465 (+84553.5%) | 0.0% | $19.66 | — | CMN | 46435G409 |
| INDI | INDIE SEMICONDUCTOR INC | 765,286 (-18.4%) | $4,462 (+64881.3%) | 0.0% | $7.53 | -2.0% | CMN | 45569U101 |
| PJP | INVESCO EXCHANGE TRADED FD T | 56,558 (-6.9%) | $4,445 (+102561.9%) | 0.0% | $54.21 | — | CMN | 46137V662 |
| PATK | PATRICK INDS INC | 72,876 (-42.5%) | $4,416 (+79372.7%) | 0.0% | $41.72 | -21.8% | CMN | 703343103 |
| — | SANDY SPRING BANCORP INC | 125,059 (-8.4%) | $4,406 (+91459.2%) | 0.0% | $22.59 | — | CMN | 800363103 |
| VCR | VANGUARD WORLD FDS | 19,972 (-63.0%) | $4,374 (+34340.3%) | 0.0% | $247.92 | — | CMN | 92204A108 |
| HAYW | HAYWARD HLDGS INC | 464,583 (-31.7%) | $4,367 (+72262.6%) | 0.0% | $21.46 | -56.7% | CMN | 421298100 |
| OTTR | OTTER TAIL CORP | 74,063 (-52.8%) | $4,348 (+44912.8%) | 0.0% | $55.65 | -0.7% | CMN | 689648103 |
| AI | C3 AI INC | 387,500 (-37.6%) | $4,336 (+55720.4%) | 0.0% | $33.58 | -62.7% | Put | 12468P104 |
| VIS | VANGUARD WORLD FDS | 23,634 (-36.6%) | $4,317 (+73372.6%) | 0.0% | $53.44 | — | CMN | 92204A603 |
| VDC | VANGUARD WORLD FDS | 22,376 (-40.4%) | $4,287 (+66379.1%) | 0.0% | $174.48 | — | CMN | 92204A207 |
| — | BIG 5 SPORTING GOODS CORP | 484,916 (-43.2%) | $4,282 (+46573.3%) | 0.0% | $6.06 | — | CMN | 08915P101 |
| — | GRAFTECH INTL LTD | 897,882 (-7.6%) | $4,274 (+101951.5%) | 0.0% | $9.87 | — | CMN | 384313508 |
| RYAAY | RYANAIR HOLDINGS PLC | 57,034 (-7.2%) | $4,264 (+118604.4%) | 0.0% | $88.46 | — | CMN | 783513203 |
| — | STEELCASE INC | 602,024 (-21.7%) | $4,256 (+84839.3%) | 0.0% | $12.28 | — | CMN | 858155203 |
| IIIV | I3 VERTICALS INC | 174,492 (-23.2%) | $4,247 (+93202.6%) | 0.0% | $25.22 | -10.5% | CMN | 46571Y107 |
| RM | REGIONAL MGMT CORP | 151,112 (-4.6%) | $4,243 (+95425.1%) | 0.0% | $32.01 | -19.8% | CMN | 75902K106 |
| FTDR | FRONTDOOR INC | 203,711 (-7.0%) | $4,237 (+94755.3%) | 0.0% | $36.69 | -40.1% | CMN | 35905A109 |
| — | WALGREENS BOOTS ALLIANCE INC | 113,100 (-15.2%) | $4,225 (+100769.3%) | 0.0% | $47.43 | — | Call | 931427108 |
| DBEU | DBX ETF TR | 126,457 (-68.8%) | $4,225 (+34661.6%) | 0.0% | $28.55 | — | CMN | 233051853 |
| GVA | GRANITE CONSTR INC | 120,141 (-17.5%) | $4,213 (+113805.0%) | 0.0% | $37.70 | -13.2% | CMN | 387328107 |
| FREYEUR | FREYR BATTERY | 482,472 (-26.7%) | $4,188 (+44560.9%) | 0.0% | $1.14 | — | CMN | L4135L100 |
| ADTN | ADTRAN HOLDINGS INC | 222,230 (-49.2%) | $4,176 (+48647.5%) | 0.0% | $21.11 | -7.6% | CMN | 00486H105 |
| CQQQ | INVESCO EXCH TRADED FD TR II | 95,886 (-10.4%) | $4,161 (+106933.3%) | 0.0% | $50.60 | — | CMN | 46138E800 |
| NBN | NORTHEAST BK LEWISTON ME | 98,598 (-29.0%) | $4,151 (+81467.6%) | 0.0% | $38.03 | +10.5% | CMN | 66405S100 |
| — | PIEDMONT LITHIUM INC | 93,496 (-59.3%) | $4,116 (+33423.6%) | 0.0% | $13.16 | — | CMN | 72016P105 |
| VPU | VANGUARD WORLD FDS | 26,752 (-58.6%) | $4,103 (+44523.5%) | 0.0% | $55.42 | — | CMN | 92204A876 |
| REPL | REPLIMUNE GROUP INC | 150,188 (-18.8%) | $4,085 (+127759.6%) | 0.0% | $26.06 | -20.3% | CMN | 76029N106 |
| WTTR | SELECT ENERGY SVCS INC | 441,097 (-21.6%) | $4,076 (+103766.9%) | 0.0% | $4.85 | — | CMN | 81617J301 |
| CB | CHUBB LIMITED | 18,500 (-70.0%) | $4,081 (+36267.0%) | 0.0% | $151.17 | +32.2% | Put | H1467J104 |
| AMCX | AMC NETWORKS INC | 259,758 (-51.6%) | $4,070 (+37256.9%) | 0.0% | $47.53 | -58.4% | CMN | 00164V103 |
| HURN | HURON CONSULTING GROUP INC | 56,022 (-51.9%) | $4,067 (+52618.0%) | 0.0% | $60.81 | +20.9% | CMN | 447462102 |
| CASS | CASS INFORMATION SYS INC | 88,396 (-28.9%) | $4,050 (+93852.8%) | 0.0% | $33.22 | +15.3% | CMN | 14808P109 |
| ENVA | ENOVA INTL INC | 105,451 (-31.4%) | $4,046 (+89794.6%) | 0.0% | $33.87 | +7.8% | CMN | 29357K103 |
| — | 2U INC | 643,306 (-29.8%) | $4,034 (+70293.2%) | 0.0% | $10.10 | — | CMN | 90214J101 |
| GSBC | GREAT SOUTHN BANCORP INC | 67,406 (-19.8%) | $4,010 (+83528.4%) | 0.0% | $58.20 | +4.3% | CMN | 390905107 |
| DJP | BARCLAYS BANK PLC | 118,211 (-12.6%) | $3,985 (+89468.3%) | 0.0% | $28.30 | — | CMN | 06738C778 |
| THR | THERMON GROUP HLDGS INC | 198,430 (-39.6%) | $3,984 (+78551.3%) | 0.0% | $17.57 | +5.7% | CMN | 88362T103 |
| — | EQRX INC | 1,611,223 (-32.7%) | $3,964 (+33331.3%) | 0.0% | $2.10 | — | CMN | 26886C107 |
| WCLD | WISDOMTREE TR | 157,053 (-16.8%) | $3,939 (+78114.6%) | 0.0% | $27.35 | — | CMN | 97717Y691 |
| SEB | SEABOARD CORP DEL | 1,039 (-12.4%) | $3,922 (+97110.5%) | 0.0% | $3499.93 | +6.8% | CMN | 811543107 |
| DORM | DORMAN PRODS INC | 48,499 (-25.6%) | $3,922 (+73155.8%) | 0.0% | $92.09 | -7.8% | CMN | 258278100 |
| ETD | ETHAN ALLEN INTERIORS INC | 147,870 (-1.2%) | $3,907 (+123335.3%) | 0.0% | $15.34 | +35.1% | CMN | 297602104 |
| — | NEXTGEN HEALTHCARE INC | 207,863 (-7.6%) | $3,904 (+97908.2%) | 0.0% | $10.50 | — | CMN | 65343C102 |
| ANDE | ANDERSONS INC | 110,972 (-23.7%) | $3,883 (+85900.3%) | 0.0% | $27.54 | +22.0% | CMN | 034164103 |
| TBPH | THERAVANCE BIOPHARMA INC | 345,983 (-44.5%) | $3,882 (+61371.6%) | 0.0% | $14.08 | -25.4% | CMN | G8807B106 |
| — | LAKELAND BANCORP INC | 219,284 (-32.8%) | $3,862 (+73862.7%) | 0.0% | $12.95 | — | CMN | 511637100 |
| NREF | NEXPOINT REAL ESTATE FIN INC | 242,637 (-6.5%) | $3,856 (+99089.7%) | 0.0% | $1.53 | — | CMN | 65342V101 |
| DMLP | DORCHESTER MINERALS LP | 128,575 (-12.1%) | $3,848 (+105273.8%) | 0.0% | $5.31 | — | CMN | 25820R105 |
| — | ENVESTNET INC | 4,250,000 (-32.2%) | $3,836 (+73043.1%) | 0.0% | $0.00 | — | CNV | 29404KAE6 |
| GBX | GREENBRIER COS INC | 114,346 (-27.5%) | $3,834 (+100057.4%) | 0.0% | $32.90 | -7.7% | CMN | 393657101 |
| ROCK | GIBRALTAR INDS INC | 83,401 (-9.3%) | $3,826 (+101531.8%) | 0.0% | $51.13 | -6.1% | CMN | 374689107 |
| — | GLOBALSTAR INC | 2,873,926 (-43.4%) | $3,822 (+47247.0%) | 0.0% | $1.43 | — | CMN | 378973408 |
| KSA | ISHARES TR | 100,779 (-14.3%) | $3,801 (+78734.2%) | 0.0% | $2.70 | — | CMN | 46434V423 |
| ECPG | ENCORE CAP GROUP INC | 79,131 (-19.3%) | $3,794 (+84918.8%) | 0.0% | $46.79 | +3.1% | CMN | 292554102 |
| CENTA | CENTRAL GARDEN & PET CO | 105,711 (-8.2%) | $3,784 (+96098.6%) | 0.0% | $29.59 | +1.6% | CMN | 153527205 |
| GPRO | GOPRO INC | 757,354 (-4.5%) | $3,772 (+96336.3%) | 0.0% | $8.52 | -38.4% | CMN | 38268T103 |
| — | CABLE ONE INC | 4,798,000 (-6.7%) | $3,769 (+96388.2%) | 0.0% | $0.00 | — | CNV | 12685JAE5 |
| LSPD | LIGHTSPEED COMMERCE INC | 263,564 (-53.2%) | $3,769 (+37974.2%) | 0.0% | $28.99 | — | CMN | 53229C107 |
| XMTR | XOMETRY INC | 116,751 (-30.3%) | $3,763 (+39471.8%) | 0.0% | $47.11 | -0.9% | CMN | 98423F109 |
| IYZ | ISHARES TR | 167,696 (-60.8%) | $3,761 (+42035.3%) | 0.0% | $15.63 | — | CMN | 464287713 |
| NG | NOVAGOLD RES INC | 628,204 (-44.1%) | $3,757 (+71183.9%) | 0.0% | $7.76 | -31.4% | CMN | 66987E206 |
| OPLN | KAR AUCTION SVCS INC | 286,715 (-29.3%) | $3,742 (+82460.3%) | 0.0% | $19.04 | -29.6% | CMN | 48238T109 |
| — | DENNYS CORP | 406,135 (-8.8%) | $3,741 (+89172.1%) | 0.0% | $8.09 | — | CMN | 24869P104 |
| FUBO | FUBOTV INC | 2,150,083 (-22.2%) | $3,741 (+38051.6%) | 0.0% | $8.76 | -65.2% | CMN | 35953D104 |
| — | CITY OFFICE REIT INC | 445,909 (-20.5%) | $3,737 (+66686.7%) | 0.0% | $9.91 | — | CMN | 178587101 |
| — | BGC PARTNERS INC | 987,669 (-44.1%) | $3,724 (+67014.5%) | 0.0% | $0.98 | — | CMN | 05541T101 |
| ROAD | CONSTRUCTION PARTNERS INC | 139,038 (-51.2%) | $3,711 (+49504.7%) | 0.0% | $24.77 | +15.7% | CMN | 21044C107 |
| NEM | NEWMONT CORP | 79,700 (-94.6%) | $3,762 (+5909.8%) | 0.0% | $43.27 | -5.7% | Put | 651639106 |
| PRTS | CARPARTS COM INC | 589,313 (-51.0%) | $3,689 (+59277.1%) | 0.0% | $9.81 | -46.6% | CMN | 14427M107 |
| CSW | CSW INDUSTRIALS INC | 31,790 (-26.3%) | $3,685 (+71198.4%) | 0.0% | $123.64 | -4.5% | CMN | 126402106 |
| — | PARDES BIOSCIENCES INC | 2,183,403 (-62.5%) | $3,690 (+34113.7%) | 0.0% | $2.62 | — | CMN | 69945Q105 |
| CAE | CAE INC | 189,438 (-75.0%) | $3,664 (+31497.5%) | 0.0% | $22.48 | -14.5% | CMN | 124765108 |
| OXY/WS | OCCIDENTAL PETE CORP | 88,499 (-27.6%) | $3,649 (+75210.9%) | 0.0% | $3.93 | — | WTS | 674599162 |
| SPMD | SPDR SER TR | 85,644 (-13.9%) | $3,640 (+94737.7%) | 0.0% | $46.51 | — | CMN | 78464A847 |
| NWN | NORTHWEST NAT HLDG CO | 76,408 (-40.9%) | $3,636 (+64752.1%) | 0.0% | $52.61 | -10.9% | CMN | 66765N105 |
| PUMP | PROPETRO HLDG CORP | 350,173 (-28.7%) | $3,631 (+91808.2%) | 0.0% | $8.98 | +17.3% | CMN | 74347M108 |
| CERS | CERUS CORP | 987,049 (-21.6%) | $3,603 (+79360.3%) | 0.0% | $5.20 | -27.5% | CMN | 157085101 |
| OPTU | ALTICE USA INC | 783,200 (-7.7%) | $3,603 (+72741.1%) | 0.0% | $27.98 | -82.4% | Call | 02156K103 |
| IAT | ISHARES TR | 75,370 (-4.0%) | $3,591 (+95701.1%) | 0.0% | $35.61 | — | CMN | 464288778 |
| — | KARYOPHARM THERAPEUTICS INC | 1,056,633 (-22.0%) | $3,593 (+48454.6%) | 0.0% | $9.59 | — | CMN | 48576U106 |
| ROKU | ROKU INC | 88,100 (-6.1%) | $3,586 (+67682.0%) | 0.0% | $107.24 | -51.3% | Call | 77543R102 |
| UTI | UNIVERSAL TECHNICAL INST INC | 531,848 (-6.4%) | $3,574 (+115526.6%) | 0.0% | $7.49 | -11.8% | CMN | 913915104 |
| — | ZUORA INC | 560,737 (-36.9%) | $3,566 (+54289.0%) | 0.0% | $10.82 | — | CMN | 98983V106 |
| FXY | INVESCO CURRENCYSHARES JAPAN | 50,000 (-11.0%) | $3,555 (+97860.9%) | 0.0% | $76.85 | — | CMN | 46138W107 |
| — | NANOSTRING TECHNOLOGIES INC | 441,141 (-15.1%) | $3,516 (+52874.1%) | 0.0% | $30.12 | — | CMN | 63009R109 |
| — | E2OPEN PARENT HOLDINGS INC | 598,254 (-30.9%) | $3,512 (+66765.0%) | 0.0% | $9.90 | — | CMN | 29788T103 |
| KFRC | KFORCE INC | 63,983 (-80.2%) | $3,508 (+18413.8%) | 0.0% | $62.92 | -8.2% | CMN | 493732101 |
| — | NATIONAL WESTN LIFE GROUP IN | 12,427 (-43.7%) | $3,492 (+92476.5%) | 0.0% | $190.40 | — | CMN | 638517102 |
| QQEW | FIRST TR NAS100 EQ WEIGHTED | 39,233 (-55.4%) | $3,483 (+47244.1%) | 0.0% | $29.93 | — | CMN | 337344105 |
| — | PAYA HOLDINGS INC | 440,436 (-20.2%) | $3,466 (+102694.5%) | 0.0% | $7.62 | — | CMN | 70434P103 |
| HEZU | ISHARES TR | 123,970 (-40.2%) | $3,444 (+57490.1%) | 0.0% | $26.52 | — | CMN | 46434V639 |
| PETS | PETMED EXPRESS INC | 193,812 (-12.4%) | $3,430 (+79382.7%) | 0.0% | $27.36 | -27.4% | CMN | 716382106 |
| IXUS | ISHARES TR | 58,959 (-15.3%) | $3,413 (+96136.5%) | 0.0% | $61.06 | — | CMN | 46432F834 |
| CF | CF INDS HLDGS INC | 40,000 (-71.4%) | $3,408 (+25191.3%) | 0.0% | $61.37 | +54.0% | Put | 125269100 |
| MATW | MATTHEWS INTL CORP | 111,410 (-21.0%) | $3,391 (+107254.7%) | 0.0% | $31.13 | -19.8% | CMN | 577128101 |
| — | ON SEMICONDUCTOR CORP | 2,560,000 (-70.6%) | $3,392 (+29436.7%) | 0.0% | $0.00 | — | CNV | 682189AS4 |
| — | IGM BIOSCIENCES INC | 198,926 (-20.2%) | $3,384 (+59598.9%) | 0.0% | $60.30 | — | CMN | 449585108 |
| BANC | BANC OF CALIFORNIA INC | 211,464 (-48.9%) | $3,369 (+50901.1%) | 0.0% | $17.42 | -14.1% | CMN | 05990K106 |
| VOT | VANGUARD INDEX FDS | 18,708 (-64.7%) | $3,363 (+37109.0%) | 0.0% | $142.42 | — | CMN | 922908538 |
| MYRG | MYR GROUP INC DEL | 36,412 (-66.8%) | $3,352 (+36006.1%) | 0.0% | $89.44 | +1.5% | CMN | 55405W104 |
| RILY | B. RILEY FINANCIAL INC | 97,660 (-62.8%) | $3,340 (+28468.7%) | 0.0% | $58.86 | -28.8% | CMN | 05580M108 |
| CNDT | CONDUENT INC | 820,196 (-35.7%) | $3,322 (+77876.4%) | 0.0% | $6.08 | -36.9% | CMN | 206787103 |
| UCTT | ULTRA CLEAN HLDGS INC | 99,666 (-12.3%) | $3,304 (+112816.2%) | 0.0% | $35.95 | -11.3% | CMN | 90385V107 |
| BIDU | BAIDU INC | 28,800 (-22.6%) | $3,294 (+75263.6%) | 0.0% | $169.53 | — | Call | 056752108 |
| — | HAWAIIAN HOLDINGS INC | 320,979 (-13.8%) | $3,293 (+67122.8%) | 0.0% | $12.38 | — | CMN | 419879101 |
| OXY | OCCIDENTAL PETE CORP | 52,000 (-50.7%) | $3,275 (+50424.1%) | 0.0% | $39.41 | +64.2% | Put | 674599105 |
| REAL | THE REALREAL INC | 2,606,759 (-31.1%) | $3,258 (+57287.2%) | 0.0% | $8.25 | -82.6% | CMN | 88339P101 |
| OMAB | GRUPO AEROPORTUARIO DEL CENT | 52,534 (-23.7%) | $3,249 (+94038.0%) | 0.0% | $24.41 | — | CMN | 400501102 |
| VRTS | VIRTUS INVT PARTNERS INC | 16,938 (-31.5%) | $3,243 (+82053.9%) | 0.0% | $177.55 | -12.4% | CMN | 92828Q109 |
| CAKE | CHEESECAKE FACTORY INC | 102,172 (-30.5%) | $3,240 (+75123.6%) | 0.0% | $32.86 | -6.5% | CMN | 163072101 |
| ENVX | ENOVIX CORPORATION | 261,619 (-74.9%) | $3,255 (+16914.5%) | 0.0% | $16.91 | -16.8% | CMN | 293594107 |
| ADUS | ADDUS HOMECARE CORP | 32,545 (-2.5%) | $3,238 (+101720.8%) | 0.0% | $84.34 | +24.0% | CMN | 006739106 |
| ELME | ELME COMMUNITIES | 181,800 (-7.0%) | $3,236 (+94162.7%) | 0.0% | $15.56 | — | CMN | 939653101 |
| — | EXACT SCIENCES CORP | 4,125,000 (-37.7%) | $3,233 (+77064.1%) | 0.0% | $0.09 | — | CNV | 30063PAC9 |
| — | BRF SA | 2,050,469 (-65.5%) | $3,240 (+23169.0%) | 0.0% | $0.20 | — | CMN | 10552T107 |
| HOFT | HOOKER FURNISHINGS CORPORATI | 172,632 (-21.4%) | $3,228 (+108814.2%) | 0.0% | $19.39 | -16.8% | CMN | 439038100 |
| OEC | ORION ENGINEERED CARBONS S A | 181,179 (-54.3%) | $3,227 (+60921.1%) | 0.0% | $15.59 | +7.8% | CMN | L72967109 |
| — | AMER SOFTWARE INC | 218,814 (-2.7%) | $3,212 (+93142.1%) | 0.0% | $5.42 | — | CMN | 029683109 |
| — | EBIX INC | 160,908 (-25.1%) | $3,212 (+78657.3%) | 0.0% | $22.34 | — | CMN | 278715206 |
| ALGT | ALLEGIANT TRAVEL CO | 47,256 (-52.4%) | $3,213 (+44265.3%) | 0.0% | $135.74 | -48.1% | CMN | 01748X102 |
| NIC | NICOLET BANKSHARES INC | 40,052 (-1.8%) | $3,196 (+111133.9%) | 0.0% | $78.17 | -3.6% | CMN | 65406E102 |
| — | KEZAR LIFE SCIENCES INC | 453,258 (-52.5%) | $3,191 (+38766.5%) | 0.0% | $3.67 | — | CMN | 49372L100 |
| USMF | WISDOMTREE TR | 84,568 (-34.4%) | $3,180 (+72134.4%) | 0.0% | $27.29 | — | CMN | 97717Y857 |
| SIL | GLOBAL X FDS | 112,753 (-7.0%) | $3,176 (+108601.3%) | 0.0% | $29.84 | — | CMN | 37954Y848 |
| TFIN | TRIUMPH FINANCIAL INC | 64,986 (-62.0%) | $3,176 (+34056.4%) | 0.0% | $74.36 | -27.3% | CMN | 89679E300 |
| BKD | BROOKDALE SR LIVING INC | 1,164,196 (-64.5%) | $3,178 (+22608.3%) | 0.0% | $6.13 | -39.0% | CMN | 112463104 |
| FXH | FIRST TR EXCHANGE TRADED FD | 29,131 (-64.0%) | $3,167 (+40223.5%) | 0.0% | $8.07 | — | CMN | 33734X143 |
| CEG | CONSTELLATION ENERGY CORP | 36,600 (-41.3%) | $3,155 (+60777.6%) | 0.0% | $51.93 | +68.9% | Call | 21037T109 |
| — | GENERATION BIO CO | 801,995 (-1.7%) | $3,152 (+72690.8%) | 0.0% | $3.68 | — | CMN | 37148K100 |
| BGS | B & G FOODS INC NEW | 281,810 (-19.2%) | $3,142 (+54508.7%) | 0.0% | $19.10 | -47.6% | CMN | 05508R106 |
| MATV | MATIV HOLDINGS INC | 149,854 (-20.0%) | $3,132 (+75660.7%) | 0.0% | $23.43 | -19.6% | CMN | 808541106 |
| MWA | MUELLER WTR PRODS INC | 291,193 (-56.8%) | $3,133 (+45112.7%) | 0.0% | $11.31 | -5.9% | CMN | 624758108 |
| GDRX | GOODRX HLDGS INC | 671,335 (-24.1%) | $3,128 (+75612.1%) | 0.0% | $11.75 | -58.1% | CMN | 38246G108 |
| UUUU | ENERGY FUELS INC | 503,462 (-39.2%) | $3,126 (+61566.6%) | 0.0% | $6.19 | +7.0% | CMN | 292671708 |
| WU | WESTERN UN CO | 226,700 (-62.9%) | $3,122 (+37747.5%) | 0.0% | $21.72 | — | Put | 959802109 |
| TPC | TUTOR PERINI CORP | 410,565 (-3.3%) | $3,100 (+132142.6%) | 0.0% | $12.02 | -41.0% | CMN | 901109108 |
| — | THE AARONS COMPANY INC | 259,266 (-13.9%) | $3,098 (+105822.4%) | 0.0% | $6.10 | — | CMN | 00258W108 |
| — | NIKOLA CORP | 1,435,543 (-19.8%) | $3,101 (+49103.0%) | 0.0% | $3.37 | — | CMN | 654110105 |
| SPWH | SPORTSMANS WHSE HLDGS INC | 328,923 (-46.6%) | $3,095 (+60458.9%) | 0.0% | $10.87 | -15.5% | CMN | 84920Y106 |
| MDYV | SPDR SER TR | 47,658 (-15.4%) | $3,084 (+94630.5%) | 0.0% | $47.79 | — | CMN | 78464A839 |
| BUR | BURFORD CAP LTD | 377,834 (-35.8%) | $3,079 (+69694.8%) | 0.0% | $9.26 | -12.9% | CMN | G17977110 |
| — | RINGCENTRAL INC | 3,580,000 (-19.4%) | $3,074 (+82167.2%) | 0.0% | $0.01 | — | CNV | 76680RAF4 |
| STZ | CONSTELLATION BRANDS INC | 13,300 (-79.0%) | $3,082 (+21100.0%) | 0.0% | $172.73 | +30.9% | Put | 21036P108 |
| KOD | KODIAK SCIENCES INC | 428,061 (-8.1%) | $3,065 (+84942.1%) | 0.0% | $42.74 | -83.2% | CMN | 50015M109 |
| — | HARBORONE BANCORP INC NEW | 219,809 (-13.5%) | $3,055 (+89473.3%) | 0.0% | $14.03 | — | CMN | 41165Y100 |
| ASPN | ASPEN AEROGELS INC | 257,550 (-27.3%) | $3,037 (+92873.5%) | 0.0% | $23.45 | -51.3% | CMN | 04523Y105 |
| USRT | ISHARES TR | 61,156 (-17.1%) | $3,024 (+86206.1%) | 0.0% | $47.47 | — | CMN | 464288521 |
| CLW | CLEARWATER PAPER CORP | 79,703 (-22.8%) | $3,014 (+77569.3%) | 0.0% | $34.69 | +12.4% | CMN | 18538R103 |
| IEO | ISHARES TR | 32,431 (-72.6%) | $3,012 (+30421.4%) | 0.0% | $33.88 | — | CMN | 464288851 |
| NULG | NUSHARES ETF TR | 61,948 (-90.2%) | $3,029 (+10336.0%) | 0.0% | $65.78 | — | CMN | 67092P201 |
| SKYW | SKYWEST INC | 181,083 (-47.8%) | $2,990 (+52871.0%) | 0.0% | $36.15 | -51.5% | CMN | 830879102 |
| — | CARDIOVASCULAR SYS INC DEL | 218,776 (-36.4%) | $2,980 (+62446.8%) | 0.0% | $12.59 | — | CMN | 141619106 |
| AHRT | ARMADA HOFFLER PPTYS INC | 258,696 (-13.1%) | $2,975 (+96209.6%) | 0.0% | $9.58 | — | CMN | 04208T108 |
| FITB | FIFTH THIRD BANCORP | 90,000 (-40.0%) | $2,953 (+61495.7%) | 0.0% | $24.80 | +20.7% | Call | 316773100 |
| CERT | CERTARA INC | 181,995 (-43.9%) | $2,925 (+67773.3%) | 0.0% | $35.47 | -59.1% | CMN | 15687V109 |
| QDF | FLEXSHARES TR | 55,465 (-1.5%) | $2,917 (+109537.7%) | 0.0% | $45.11 | — | CMN | 33939L860 |
| HCKT | HACKETT GROUP INC | 143,169 (-24.6%) | $2,916 (+86541.5%) | 0.0% | $17.81 | +18.7% | CMN | 404609109 |
| ANIP | ANI PHARMACEUTICALS INC | 72,386 (-21.9%) | $2,912 (+97719.6%) | 0.0% | $32.48 | +15.6% | CMN | 00182C103 |
| BORR | BORR DRILLING LTD | 584,689 (-17.6%) | $2,906 (+123293.0%) | 0.0% | $3.20 | +28.0% | CMN | G1466R173 |
| — | CUTERA INC | 65,696 (-47.6%) | $2,905 (+50723.6%) | 0.0% | $10.88 | — | CMN | 232109108 |
| TOUR | TUNIU CORP | 1,909,379 (-8.2%) | $2,883 (+209280.0%) | 0.0% | $0.67 | — | CMN | 89977P106 |
| HRTX | HERON THERAPEUTICS INC | 1,152,951 (-49.9%) | $2,882 (+29609.1%) | 0.0% | $9.70 | -66.8% | CMN | 427746102 |
| LUNG | PULMONX CORP | 341,524 (-49.4%) | $2,879 (+25512.0%) | 0.0% | $25.47 | -62.7% | CMN | 745848101 |
| KRNT | KORNIT DIGITAL LTD | 124,752 (-50.9%) | $2,866 (+42283.6%) | 0.0% | $48.89 | -48.9% | CMN | M6372Q113 |
| DGII | DIGI INTL INC | 77,456 (-20.6%) | $2,831 (+83856.6%) | 0.0% | $24.54 | +56.9% | CMN | 253798102 |
| LMAT | LEMAITRE VASCULAR INC | 61,256 (-29.1%) | $2,819 (+64246.1%) | 0.0% | $44.98 | +1.2% | CMN | 525558201 |
| XSLV | INVESCO EXCH TRADED FD TR II | 63,050 (-6.4%) | $2,815 (+102956.3%) | 0.0% | $12.15 | — | CMN | 46138G102 |
| DSGN | DESIGN THERAPEUTICS INC | 274,471 (-72.4%) | $2,816 (+16850.0%) | 0.0% | $19.79 | -31.5% | CMN | 25056L103 |
| LZB | LA Z BOY INC | 122,764 (-50.3%) | $2,801 (+50105.6%) | 0.0% | $32.62 | -25.5% | CMN | 505336107 |
| — | MARRIOTT VACATIONS WORLDWIDE | 2,870,000 (-2.0%) | $2,798 (+103846.9%) | 0.0% | $0.00 | — | CNV | 57164YAD9 |
| — | ENGAGESMART INC | 159,081 (-54.2%) | $2,800 (+38840.6%) | 0.0% | $2.11 | — | CMN | 29283F103 |
| — | CREDIT SUISSE GROUP | 918,668 (-53.3%) | $2,793 (+36089.6%) | 0.0% | $9.32 | — | CMN | 225401108 |
| HY | HYSTER YALE MATLS HANDLING I | 109,538 (-8.5%) | $2,772 (+107566.3%) | 0.0% | $41.27 | -38.8% | CMN | 449172105 |
| HTT | QUDIAN INC | 2,899,007 (-31.7%) | $2,763 (+72223.4%) | 0.0% | $1.28 | — | CMN | 747798106 |
| TIPX | SPDR SER TR | 149,811 (-47.2%) | $2,764 (+53445.4%) | 0.0% | $8.36 | — | CMN | 78468R861 |
| GIII | G III APPAREL GROUP LTD | 200,423 (-61.0%) | $2,748 (+35618.2%) | 0.0% | $28.86 | -41.9% | CMN | 36237H101 |
| HBNC | HORIZON BANCORP INC | 180,655 (-14.3%) | $2,724 (+71875.6%) | 0.0% | $18.16 | -9.2% | CMN | 440407104 |
| — | EASTERLY GOVT PPTYS INC | 190,724 (-57.1%) | $2,722 (+38702.8%) | 0.0% | $13.36 | — | CMN | 27616P103 |
| CSR | CENTERSPACE | 46,242 (-1.3%) | $2,713 (+85945.6%) | 0.0% | $36.57 | — | CMN | 15202L107 |
| — | INOVIO PHARMACEUTICALS INC | 1,736,491 (-23.7%) | $2,709 (+68934.8%) | 0.0% | $3.55 | — | CMN | 45773H201 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 25,800 (-79.5%) | $2,687 (+19492.7%) | 0.0% | $141.70 | -23.6% | Call | 874054109 |
| WASH | WASHINGTON TR BANCORP INC | 56,587 (-23.8%) | $2,670 (+77262.3%) | 0.0% | $38.93 | -2.8% | CMN | 940610108 |
| EYPT | EYEPOINT PHARMACEUTICALS INC | 762,789 (-10.5%) | $2,670 (+39481.3%) | 0.0% | $12.57 | -64.9% | CMN | 30233G209 |
| REKR | REKOR SYSTEMS INC | 2,217,822 (-10.1%) | $2,661 (+107735.7%) | 0.0% | $12.67 | -92.4% | CMN | 759419104 |
| EH | EHANG HLDGS LTD | 309,906 (-26.3%) | $2,659 (+150210.5%) | 0.0% | $6.91 | — | CMN | 26853E102 |
| MOV | MOVADO GROUP INC | 81,745 (-8.5%) | $2,636 (+104597.3%) | 0.0% | $28.73 | +11.0% | CMN | 624580106 |
| VOE | VANGUARD INDEX FDS | 19,454 (-53.2%) | $2,631 (+51823.4%) | 0.0% | $68.73 | — | CMN | 922908512 |
| GNR | SPDR INDEX SHS FDS | 46,044 (-40.4%) | $2,625 (+68574.6%) | 0.0% | $45.00 | — | CMN | 78463X541 |
| BLNK | BLINK CHARGING CO | 240,153 (-73.0%) | $2,634 (+16621.5%) | 0.0% | $26.22 | -48.0% | CMN | 09354A100 |
| PAGS | PAGSEGURO DIGITAL LTD | 299,770 (-27.0%) | $2,620 (+48159.2%) | 0.0% | $36.20 | -67.5% | CMN | G68707101 |
| RKT | ROCKET COS INC | 373,395 (-43.1%) | $2,614 (+62897.5%) | 0.0% | $11.62 | -40.5% | CMN | 77311W101 |
| WWW | WOLVERINE WORLD WIDE INC | 237,896 (-56.2%) | $2,600 (+31025.2%) | 0.0% | $19.03 | -36.5% | CMN | 978097103 |
| ROKU | ROKU INC | 63,600 (-49.8%) | $2,589 (+36123.3%) | 0.0% | $107.24 | -51.3% | Put | 77543R102 |
| SPIP | SPDR SER TR | 100,313 (-59.0%) | $2,584 (+41585.2%) | 0.0% | $9.56 | — | CMN | 78464A656 |
| — | ADICET BIO INC | 288,227 (-27.0%) | $2,577 (+45765.9%) | 0.0% | $9.79 | — | CMN | 007002108 |
| RPAY | REPAY HLDGS CORP | 320,691 (-80.7%) | $2,582 (+21932.6%) | 0.0% | $13.29 | -45.9% | CMN | 76029L100 |
| VSAT | VIASAT INC | 81,257 (-69.0%) | $2,572 (+32347.4%) | 0.0% | $52.68 | -33.6% | CMN | 92552V100 |
| EGHT | 8X8 INC NEW | 592,714 (-33.4%) | $2,561 (+83331.9%) | 0.0% | $20.18 | -80.1% | CMN | 282914100 |
| — | URSTADT BIDDLE PPTYS INC | 134,296 (-25.0%) | $2,545 (+91509.5%) | 0.0% | $16.38 | — | CMN | 917286205 |
| FIDU | FIDELITY COVINGTON TRUST | 49,937 (-11.8%) | $2,532 (+102298.1%) | 0.0% | $18.19 | — | CMN | 316092709 |
| RICK | RCI HOSPITALITY HLDGS INC | 27,167 (-22.0%) | $2,532 (+111183.2%) | 0.0% | $59.70 | +39.5% | CMN | 74934Q108 |
| USAC | USA COMPRESSION PARTNERS LP | 129,094 (-6.7%) | $2,521 (+104601.2%) | 0.0% | $17.45 | — | CMN | 90290N109 |
| CME | CME GROUP INC | 15,000 (-60.0%) | $2,522 (+37876.5%) | 0.0% | $143.15 | +5.5% | Call | 12572Q105 |
| AROC | ARCHROCK INC | 277,420 (-21.2%) | $2,491 (+110082.8%) | 0.0% | $6.77 | +3.3% | CMN | 03957W106 |
| — | BIGCOMMERCE HLDGS INC | 3,500,000 (-22.2%) | $2,485 (+75523.9%) | 0.0% | $0.00 | — | CNV | 08975PAB4 |
| ALG | ALAMO GROUP INC | 17,546 (-68.0%) | $2,484 (+36954.1%) | 0.0% | $118.78 | +19.6% | CMN | 011311107 |
| — | BALLYS CORPORATION | 128,146 (-74.2%) | $2,483 (+25159.1%) | 0.0% | $3.57 | — | CMN | 05875B106 |
| SRRK | SCHOLAR ROCK HLDG CORP | 272,589 (-35.6%) | $2,467 (+83952.1%) | 0.0% | $14.14 | -43.3% | CMN | 80706P103 |
| EWG | ISHARES INC | 100,000 (-82.5%) | $2,473 (+21858.8%) | 0.0% | $0.02 | — | Call | 464286806 |
| SRNE | SORRENTO THERAPEUTICS INC | 2,773,811 (-7.9%) | $2,458 (+51901.6%) | 0.0% | $3.32 | -60.0% | CMN | 83587F202 |
| ZETA | ZETA GLOBAL HOLDINGS CORP | 300,304 (-20.0%) | $2,453 (+98790.9%) | 0.0% | $9.50 | -14.7% | CMN | 98956A105 |
| — | NEKTAR THERAPEUTICS | 1,083,992 (-1.7%) | $2,450 (+69339.4%) | 0.0% | $12.62 | — | CMN | 640268108 |
| ILPT | INDUSTRIAL LOGISTICS PPTYS T | 748,401 (-5.3%) | $2,447 (+56210.9%) | 0.0% | $14.46 | — | CMN | 456237106 |
| GNL | GLOBAL NET LEASE INC | 194,460 (-9.9%) | $2,444 (+106222.8%) | 0.0% | $11.58 | — | CMN | 379378201 |
| ULTA | ULTA BEAUTY INC | 5,200 (-29.7%) | $2,439 (+82054.4%) | 0.0% | $336.23 | +28.3% | Put | 90384S303 |
| BYND | BEYOND MEAT INC | 198,100 (-78.5%) | $2,439 (+18543.8%) | 0.0% | $78.72 | -82.3% | Put | 08862E109 |
| BBSI | BARRETT BUSINESS SVCS INC | 25,914 (-8.1%) | $2,417 (+109825.3%) | 0.0% | $17.27 | +27.1% | CMN | 068463108 |
| VRAYQ | VIEWRAY INC | 536,697 (-55.0%) | $2,404 (+55288.2%) | 0.0% | $3.41 | +27.4% | CMN | 92672L107 |
| BZH | BEAZER HOMES USA INC | 188,051 (-30.6%) | $2,400 (+91450.2%) | 0.0% | $14.23 | -14.7% | CMN | 07556Q881 |
| — | CROSSFIRST BANKSHARES INC | 193,356 (-24.4%) | $2,400 (+71785.8%) | 0.0% | $12.37 | — | CMN | 22766M109 |
| — | CHURCHILL CAPITAL CORP V | 241,687 (-70.0%) | $2,402 (+30004.9%) | 0.0% | $9.98 | — | CMN | 17144T107 |
| BCYC | BICYCLE THERAPEUTICS PLC | 80,553 (-23.5%) | $2,384 (+97260.9%) | 0.0% | $44.28 | — | CMN | 088786108 |
| MMI | MARCUS & MILLICHAP INC | 68,863 (-8.5%) | $2,372 (+96023.6%) | 0.0% | $38.19 | -11.1% | CMN | 566324109 |
| — | NEW YORK MTG TR INC | 926,584 (-29.0%) | $2,372 (+77595.9%) | 0.0% | $2.82 | — | CMN | 649604501 |
| JETS | ETF SER SOLUTIONS | 138,814 (-17.6%) | $2,371 (+93650.2%) | 0.0% | $0.02 | — | CMN | 26922A842 |
| — | DUCKHORN PORTFOLIO INC | 143,207 (-55.5%) | $2,373 (+51040.9%) | 0.0% | $3.16 | — | CMN | 26414D106 |
| — | DIVERSEY HLDGS LTD | 554,857 (-8.0%) | $2,364 (+80517.0%) | 0.0% | $1.87 | — | CMN | G28923103 |
| WMK | WEIS MKTS INC | 28,668 (-25.1%) | $2,359 (+86472.1%) | 0.0% | $64.03 | +23.7% | CMN | 948849104 |
| FLNC | FLUENCE ENERGY INC | 135,948 (-30.3%) | $2,332 (+81851.1%) | 0.0% | $19.66 | -19.9% | CMN | 34379V103 |
| BSM | BLACK STONE MINERALS L P | 138,225 (-49.8%) | $2,332 (+54015.9%) | 0.0% | $7.27 | — | CMN | 09225M101 |
| — | PROVENTION BIO INC | 219,270 (-2.7%) | $2,318 (+228468.3%) | 0.0% | $6.65 | — | CMN | 74374N102 |
| LPG | DORIAN LPG LTD | 122,361 (-30.8%) | $2,319 (+96514.2%) | 0.0% | $15.38 | +16.4% | CMN | Y2106R110 |
| UIS | UNISYS CORP | 450,766 (-45.6%) | $2,303 (+36748.7%) | 0.0% | $17.09 | -63.3% | CMN | 909214306 |
| FULC | FULCRUM THERAPEUTICS INC | 315,428 (-8.5%) | $2,296 (+82234.7%) | 0.0% | $12.92 | -49.5% | CMN | 359616109 |
| BWIN | BRP GROUP INC | 91,151 (-39.9%) | $2,292 (+57260.1%) | 0.0% | $21.62 | +27.5% | CMN | 05589G102 |
| STPZ | PIMCO ETF TR | 45,634 (-65.2%) | $2,276 (+34976.6%) | 0.0% | $0.05 | — | CMN | 72201R205 |
| CCO | CLEAR CHANNEL OUTDOOR HLDGS | 2,151,018 (-37.2%) | $2,259 (+48057.1%) | 0.0% | $2.70 | -53.4% | CMN | 18453H106 |
| BJRI | BJS RESTAURANTS INC | 85,443 (-54.6%) | $2,254 (+50167.3%) | 0.0% | $29.62 | -1.4% | CMN | 09180C106 |
| VTWG | VANGUARD SCOTTSDALE FDS | 14,416 (-6.4%) | $2,245 (+96780.2%) | 0.0% | $97.41 | — | CMN | 92206C623 |
| JELD | JELD-WEN HLDG INC | 231,638 (-13.2%) | $2,235 (+95630.5%) | 0.0% | $18.78 | -48.3% | CMN | 47580P103 |
| NBP | I MAB | 532,480 (-53.2%) | $2,226 (+48657.2%) | 0.0% | $22.04 | — | CMN | 44975P103 |
| TUR | ISHARES INC | 60,202 (-80.2%) | $2,227 (+33012.4%) | 0.0% | $0.02 | — | CMN | 464286715 |
| CTBI | COMMUNITY TR BANCORP INC | 48,282 (-13.9%) | $2,218 (+97462.3%) | 0.0% | $32.50 | +23.1% | CMN | 204149108 |
| GDOT | GREEN DOT CORP | 140,367 (-52.2%) | $2,221 (+39710.1%) | 0.0% | $47.63 | -61.3% | CMN | 39304D102 |
| CRBU | CARIBOU BIOSCIENCES INC | 352,897 (-37.9%) | $2,216 (+36861.2%) | 0.0% | $9.87 | -9.8% | CMN | 142038108 |
| FHLC | FIDELITY COVINGTON TRUST | 34,485 (-5.2%) | $2,206 (+105114.6%) | 0.0% | $50.65 | — | CMN | 316092600 |
| MCB | METROPOLITAN BK HLDG CORP | 37,647 (-59.8%) | $2,209 (+36547.6%) | 0.0% | $76.03 | -17.3% | CMN | 591774104 |
| VLO | VALERO ENERGY CORP | 17,300 (-27.9%) | $2,195 (+85495.9%) | 0.0% | $71.37 | +59.8% | Call | 91913Y100 |
| AORT | ARTIVION INC | 179,492 (-36.6%) | $2,175 (+55424.3%) | 0.0% | $22.82 | -47.4% | CMN | 228903100 |
| — | DIAMOND OFFSHORE DRILLING IN | 209,064 (-65.8%) | $2,174 (+53532.6%) | 0.0% | $0.01 | — | CMN | 25271C201 |
| GGAL | GRUPO FINANCIERO GALICIA S.A | 223,131 (-6.4%) | $2,171 (+122007.1%) | 0.0% | $0.01 | — | CMN | 399909100 |
| ARKO | ARKO CORP | 250,414 (-9.9%) | $2,169 (+82923.9%) | 0.0% | $8.54 | +1.9% | CMN | 041242108 |
| TSLX | SIXTH STREET SPECIALTY LENDI | 121,619 (-31.9%) | $2,165 (+74139.3%) | 0.0% | $18.83 | -4.8% | CMN | 83012A109 |
| MTRN | MATERION CORP | 24,803 (-81.3%) | $2,171 (+20324.5%) | 0.0% | $75.75 | +7.8% | CMN | 576690101 |
| — | BLUCORA INC | 84,469 (-57.4%) | $2,157 (+56161.5%) | 0.0% | $7.40 | — | CMN | 095229100 |
| XLB | SELECT SECTOR SPDR TR | 27,700 (-28.2%) | $2,152 (+81870.9%) | 0.0% | $38.10 | — | Call | 81369Y100 |
| QNST | QUINSTREET INC | 149,882 (-60.5%) | $2,151 (+53926.8%) | 0.0% | $15.13 | -16.1% | CMN | 74874Q100 |
| CRNC | CERENCE INC | 116,363 (-83.6%) | $2,156 (+19231.2%) | 0.0% | $54.28 | -68.4% | CMN | 156727109 |
| HPQ | HP INC | 80,000 (-68.0%) | $2,150 (+34404.0%) | 0.0% | $21.81 | +12.6% | Call | 40434L105 |
| AR | ANTERO RESOURCES CORP | 70,000 (-93.8%) | $2,169 (+6144.9%) | 0.0% | $14.01 | +146.6% | Put | 03674X106 |
| IAG | IAMGOLD CORP | 826,944 (-33.9%) | $2,134 (+159117.6%) | 0.0% | $2.01 | -13.4% | CMN | 450913108 |
| — | AVID TECHNOLOGY INC | 80,098 (-37.7%) | $2,130 (+71107.2%) | 0.0% | $7.53 | — | CMN | 05367P100 |
| CXW | CORECIVIC INC | 184,139 (-54.0%) | $2,129 (+59997.3%) | 0.0% | $9.97 | +11.3% | CMN | 21871N101 |
| MBI | MBIA INC | 165,409 (-39.7%) | $2,126 (+84045.2%) | 0.0% | $5.55 | -10.2% | CMN | 55262C100 |
| PRSU | VIAD CORP | 86,955 (-46.2%) | $2,121 (+41436.1%) | 0.0% | $38.33 | -19.2% | CMN | 92552R406 |
| JWSMF | JAWS MUSTANG ACQUISITION COR | 209,628 (-43.5%) | $2,118 (+57306.3%) | 0.0% | $9.87 | +1.6% | CMN | G50737108 |
| RDVT | RED VIOLET INC | 90,871 (-1.5%) | $2,092 (+130804.3%) | 0.0% | $24.59 | -18.0% | CMN | 75704L104 |
| FXN | FIRST TR EXCHANGE TRADED FD | 122,320 (-12.0%) | $2,090 (+96278.5%) | 0.0% | $7.08 | — | CMN | 33734X127 |
| ORGO | ORGANOGENESIS HLDGS INC | 775,652 (-19.8%) | $2,087 (+66476.4%) | 0.0% | $14.91 | -80.4% | CMN | 68621F102 |
| TR | TOOTSIE ROLL INDS INC | 48,492 (-51.1%) | $2,064 (+62492.6%) | 0.0% | $31.51 | +19.2% | CMN | 890516107 |
| MDT | MEDTRONIC PLC | 26,400 (-1.9%) | $2,052 (+94366.3%) | 0.0% | $85.24 | -13.8% | Call | G5960L103 |
| IAI | ISHARES TR | 21,341 (-52.1%) | $2,052 (+53858.7%) | 0.0% | $75.34 | — | CMN | 464288794 |
| COLL | COLLEGIUM PHARMACEUTICAL INC | 88,188 (-14.5%) | $2,046 (+123747.5%) | 0.0% | $20.06 | +0.5% | CMN | 19459J104 |
| BBAX | J P MORGAN EXCHANGE TRADED F | 41,695 (-5.7%) | $2,041 (+108903.9%) | 0.0% | $0.04 | — | CMN | 46641Q233 |
| IDU | ISHARES TR | 23,573 (-15.7%) | $2,040 (+89847.4%) | 0.0% | $48.15 | — | CMN | 464287697 |
| — | MODIVCARE INC | 22,678 (-21.5%) | $2,035 (+70531.6%) | 0.0% | $64.30 | — | CMN | 60783X104 |
| — | KIMBALL INTL INC | 312,878 (-28.1%) | $2,034 (+74150.0%) | 0.0% | $12.61 | — | CMN | 494274103 |
| BW | BABCOCK & WILCOX ENTERPRISES | 348,835 (-12.0%) | $2,013 (+79519.4%) | 0.0% | $7.44 | -26.6% | CMN | 05614L209 |
| OCGN | OCUGEN INC | 1,545,215 (-22.5%) | $2,009 (+56501.3%) | 0.0% | $3.29 | -52.6% | CMN | 67577C105 |
| — | INFINITE ACQUISITION CORP | 193,935 (-53.4%) | $1,988 (+47742.0%) | 0.0% | $2.04 | — | CMN | G48028107 |
| MCHB | HOMESTREET INC | 71,840 (-44.7%) | $1,981 (+52820.6%) | 0.0% | $44.13 | -38.0% | CMN | 43785V102 |
| DJCO | DAILY JOURNAL CORP | 7,893 (-7.3%) | $1,977 (+90476.0%) | 0.0% | $318.52 | -15.1% | CMN | 233912104 |
| GPOR | GULFPORT ENERGY CORP | 26,794 (-3.8%) | $1,973 (+80173.0%) | 0.0% | $78.67 | +5.2% | CMN | 402635502 |
| — | ASSETMARK FINL HLDGS INC | 85,520 (-12.9%) | $1,967 (+109358.0%) | 0.0% | $20.74 | — | CMN | 04546L106 |
| ERAS | ERASCA INC | 458,105 (-67.4%) | $1,974 (+17908.3%) | 0.0% | $9.09 | -25.4% | CMN | 29479A108 |
| PRLB | PROTO LABS INC | 76,848 (-33.4%) | $1,962 (+46601.5%) | 0.0% | $85.65 | -65.3% | CMN | 743713109 |
| CI | CIGNA CORP NEW | 5,900 (-49.1%) | $1,955 (+60630.2%) | 0.0% | $224.31 | +33.2% | Call | 125523100 |
| CI | CIGNA CORP NEW | 5,900 (-50.4%) | $1,955 (+59103.7%) | 0.0% | $224.31 | +33.2% | Put | 125523100 |
| CL | COLGATE PALMOLIVE CO | 25,000 (-92.0%) | $1,970 (+8904.2%) | 0.0% | $65.27 | +6.8% | Call | 194162103 |
| NOMD | NOMAD FOODS LTD | 113,049 (-17.8%) | $1,949 (+99744.5%) | 0.0% | $22.20 | -28.7% | CMN | G6564A105 |
| — | RLJ LODGING TR | 81,709 (-8.5%) | $1,944 (+88458.4%) | 0.0% | $28.76 | — | CMN | 74965L200 |
| BXC | BLUELINX HLDGS INC | 27,322 (-11.0%) | $1,943 (+101834.3%) | 0.0% | $63.31 | +7.7% | CMN | 09624H208 |
| GEO | GEO GROUP INC NEW | 177,351 (-47.0%) | $1,942 (+75317.2%) | 0.0% | $8.98 | +8.2% | CMN | 36162J106 |
| SPHR | MADISON SQUARE GRDN ENTERTNM | 43,229 (-69.1%) | $1,944 (+31412.5%) | 0.0% | $34.12 | -38.7% | CMN | 55826T102 |
| — | GUARANTY BANCSHARES INC TEX | 55,952 (-10.4%) | $1,938 (+89588.9%) | 0.0% | $16.45 | — | CMN | 400764106 |
| EWG | ISHARES INC | 80,000 (-96.4%) | $1,978 (+4408.7%) | 0.0% | $0.02 | — | Put | 464286806 |
| — | CORE LABORATORIES N V | 94,513 (-22.8%) | $1,916 (+115937.4%) | 0.0% | $9.78 | — | CMN | N22717107 |
| IMCG | ISHARES TR | 35,471 (-3.4%) | $1,911 (+103262.7%) | 0.0% | $0.05 | — | CMN | 464288307 |
| HTLD | HEARTLAND EXPRESS INC | 123,403 (-80.3%) | $1,893 (+20999.0%) | 0.0% | $15.97 | -3.4% | CMN | 422347104 |
| AVUV | AMERICAN CENTY ETF TR | 25,236 (-4.3%) | $1,880 (+107717.3%) | 0.0% | $0.07 | — | CMN | 025072877 |
| GNK | GENCO SHIPPING & TRADING LTD | 121,875 (-60.2%) | $1,872 (+48700.8%) | 0.0% | $19.14 | -24.4% | CMN | Y2685T131 |
| PCB | PCB BANCORP | 105,457 (-13.7%) | $1,866 (+84389.8%) | 0.0% | $19.95 | -6.7% | CMN | 69320M109 |
| SBSI | SOUTHSIDE BANCSHARES INC | 51,837 (-29.8%) | $1,866 (+71324.7%) | 0.0% | $38.33 | -7.5% | CMN | 84470P109 |
| PXH | INVESCO EXCH TRADED FD TR II | 104,956 (-69.8%) | $1,849 (+32782.7%) | 0.0% | $3.27 | — | CMN | 46138E727 |
| AVD | AMERICAN VANGUARD CORP | 84,804 (-30.4%) | $1,841 (+80685.2%) | 0.0% | $20.76 | +5.7% | CMN | 030371108 |
| UMC | UNITED MICROELECTRONICS CORP | 281,100 (-1.4%) | $1,836 (+115563.7%) | 0.0% | $8.49 | — | Put | 910873405 |
| — | G SQUARED ASCEND I INC | 181,192 (-29.3%) | $1,831 (+71927.7%) | 0.0% | $6.69 | — | CMN | G4204R109 |
| PBJ | INVESCO EXCHANGE TRADED FD T | 40,000 (-66.1%) | $1,826 (+36766.5%) | 0.0% | $20.14 | — | CMN | 46137V753 |
| HEWJ | ISHARES TR | 69,681 (-50.0%) | $1,823 (+35364.1%) | 0.0% | $32.50 | — | CMN | 46434V886 |
| BSRR | SIERRA BANCORP | 85,073 (-15.6%) | $1,807 (+90747.2%) | 0.0% | $19.53 | -3.9% | CMN | 82620P102 |
| EB | EVENTBRITE INC | 307,348 (-2.8%) | $1,801 (+93607.6%) | 0.0% | $15.37 | -57.5% | CMN | 29975E109 |
| WRBY | WARBY PARKER INC | 132,133 (-39.8%) | $1,782 (+60756.1%) | 0.0% | $27.81 | -45.0% | CMN | 93403J106 |
| SPHD | INVESCO EXCH TRADED FD TR II | 40,624 (-39.4%) | $1,781 (+67782.2%) | 0.0% | $0.04 | — | CMN | 46138E362 |
| CEVA | CEVA INC | 69,667 (-56.5%) | $1,782 (+42350.7%) | 0.0% | $36.34 | -25.9% | CMN | 157210105 |
| — | SOMALOGIC INC | 709,294 (-21.5%) | $1,780 (+67799.6%) | 0.0% | $6.16 | — | CMN | 83444K105 |
| — | SINGULAR GENOMICS SYSTEMS IN | 880,565 (-6.5%) | $1,770 (+75088.4%) | 0.0% | $23.25 | — | CMN | 82933R100 |
| CGEM | CULLINAN ONCOLOGY INC | 167,890 (-48.6%) | $1,771 (+42183.1%) | 0.0% | $16.47 | -26.3% | CMN | 230031106 |
| — | TRICON RESIDENTIAL INC | 225,174 (-33.1%) | $1,736 (+59539.0%) | 0.0% | $7.13 | — | CMN | 89612W102 |
| KHC | KRAFT HEINZ CO | 42,600 (-27.4%) | $1,734 (+88472.3%) | 0.0% | $34.95 | -7.0% | Call | 500754106 |
| AVPT | AVEPOINT INC | 422,229 (-50.3%) | $1,735 (+50895.0%) | 0.0% | $6.01 | -28.7% | CMN | 053604104 |
| — | VIPER ENERGY PARTNERS LP | 54,675 (-75.6%) | $1,738 (+26981.9%) | 0.0% | $13.20 | — | CMN | 92763M105 |
| AZZ | AZZ INC | 42,887 (-48.5%) | $1,724 (+56556.6%) | 0.0% | $45.69 | -17.0% | CMN | 002474104 |
| KIDS | ORTHOPEDIATRICS CORP | 43,396 (-44.1%) | $1,724 (+48006.1%) | 0.0% | $49.39 | -15.7% | CMN | 68752L100 |
| TIPT | TIPTREE INC | 124,272 (-34.8%) | $1,720 (+83717.0%) | 0.0% | $10.07 | +27.9% | CMN | 88822Q103 |
| — | CAPITAL PRODUCT PARTNERS L P | 125,665 (-37.0%) | $1,715 (+64096.4%) | 0.0% | $17.39 | — | CMN | Y11082206 |
| — | PRAXIS PRECISION MEDICINES I | 719,452 (-35.9%) | $1,712 (+67101.5%) | 0.0% | $3.38 | — | CMN | 74006W108 |
| — | ETSY INC | 1,990,000 (-66.3%) | $1,699 (+37250.2%) | 0.0% | $0.00 | — | CNV | 29786AAN6 |
| XPRO | EXPRO GROUP HOLDINGS NV | 93,726 (-76.2%) | $1,699 (+33736.2%) | 0.0% | $12.48 | +35.9% | CMN | N3144W105 |
| FTA | FIRST TR LRG CP VL ALPHADEX | 25,770 (-25.6%) | $1,696 (+84781.1%) | 0.0% | $60.02 | — | CMN | 33735J101 |
| — | LUMOS PHARMA INC | 469,367 (-19.6%) | $1,694 (+32693.0%) | 0.0% | $4.23 | — | CMN | 55028X109 |
| MGM | MGM RESORTS INTERNATIONAL | 50,000 (-33.3%) | $1,677 (+75113.1%) | 0.0% | $33.19 | +4.3% | Put | 552953101 |
| — | JAMF HLDG CORP | 78,734 (-42.9%) | $1,677 (+54794.8%) | 0.0% | $19.02 | — | CMN | 47074L105 |
| FORR | FORRESTER RESH INC | 46,868 (-37.9%) | $1,676 (+61540.3%) | 0.0% | $43.75 | -16.4% | CMN | 346563109 |
| CCCC | C4 THERAPEUTICS INC | 283,952 (-32.5%) | $1,675 (+45289.2%) | 0.0% | $17.83 | -53.5% | CMN | 12529R107 |
| — | UPWORK INC | 2,225,000 (-11.0%) | $1,668 (+91171.3%) | 0.0% | $0.00 | — | CNV | 91688FAB0 |
| FCG | FIRST TR EXCHANGE-TRADED FD | 68,020 (-6.9%) | $1,667 (+99790.4%) | 0.0% | $4.48 | — | CMN | 33733E807 |
| MTCH | MATCH GROUP INC NEW | 40,000 (-20.0%) | $1,660 (+69397.5%) | 0.0% | $108.52 | -59.3% | Put | 57667L107 |
| PAVE | GLOBAL X FDS | 63,377 (-94.5%) | $1,679 (+6173.0%) | 0.0% | $0.30 | — | CMN | 37954Y673 |
| NFBK | NORTHFIELD BANCORP INC DEL | 104,810 (-29.6%) | $1,649 (+77338.3%) | 0.0% | $11.32 | +16.5% | CMN | 66611T108 |
| ARLO | ARLO TECHNOLOGIES INC | 469,933 (-33.4%) | $1,649 (+50265.3%) | 0.0% | $8.65 | -52.4% | CMN | 04206A101 |
| SAM | BOSTON BEER INC | 5,000 (-66.7%) | $1,648 (+33836.1%) | 0.0% | $481.00 | -24.6% | Put | 100557107 |
| GOGO | GOGO INC | 111,175 (-60.2%) | $1,641 (+48362.6%) | 0.0% | $14.25 | +1.4% | CMN | 38046C109 |
| MOO | VANECK ETF TRUST | 19,068 (-2.0%) | $1,637 (+104088.2%) | 0.0% | $0.09 | — | CMN | 92189F700 |
| VIV | TELEFONICA BRASIL SA | 228,328 (-34.7%) | $1,633 (+61950.4%) | 0.0% | $3.18 | — | CMN | 87936R205 |
| PAAS | PAN AMERN SILVER CORP | 100,000 (-79.8%) | $1,634 (+20712.6%) | 0.0% | $23.98 | -33.3% | Put | 697900108 |
| CODI | COMPASS DIVERSIFIED | 88,517 (-14.1%) | $1,614 (+86563.0%) | 0.0% | $18.82 | -11.8% | CMN | 20451Q104 |
| LOVE | LOVESAC COMPANY | 73,233 (-1.1%) | $1,612 (+106716.3%) | 0.0% | $39.32 | -43.1% | CMN | 54738L109 |
| ILCG | ISHARES TR | 32,907 (-44.8%) | $1,602 (+55599.3%) | 0.0% | $0.05 | — | CMN | 464287119 |
| RIOT | RIOT BLOCKCHAIN INC | 472,527 (-56.7%) | $1,602 (+20842.2%) | 0.0% | $17.63 | -70.7% | CMN | 767292105 |
| — | PARAMOUNT GLOBAL | 81,273 (-14.9%) | $1,594 (+77380.0%) | 0.0% | $33.64 | — | CMN | 92556H107 |
| — | AMERICAN WELL CORP | 561,945 (-66.0%) | $1,590 (+26672.8%) | 0.0% | $14.02 | — | CMN | 03044L105 |
| BHR | BRAEMAR HOTELS & RESORTS INC | 385,540 (-50.3%) | $1,585 (+47384.9%) | 0.0% | $1.49 | — | CMN | 10482B101 |
| — | AURORA CANNABIS INC | 1,715,451 (-8.1%) | $1,583 (+69376.6%) | 0.0% | $0.47 | — | CMN | 05156X884 |
| LOMA | LOMA NEGRA C I A S A MTN 14 | 230,819 (-12.2%) | $1,581 (+96485.8%) | 0.0% | $0.01 | — | CMN | 54150E104 |
| GCO | GENESCO INC | 33,983 (-18.1%) | $1,564 (+95785.8%) | 0.0% | $41.49 | +9.4% | CMN | 371532102 |
| SPNT | SIRIUSPOINT LTD | 264,579 (-20.8%) | $1,561 (+94335.3%) | 0.0% | $8.84 | -33.5% | CMN | G8192H106 |
| — | CORNERSTONE TOTAL RETURN FD | 218,813 (-30.3%) | $1,554 (+60848.3%) | 0.0% | $0.01 | — | CMN | 21924U300 |
| HLIO | HELIOS TECHNOLOGIES INC | 28,588 (-77.7%) | $1,556 (+23884.1%) | 0.0% | $63.56 | -15.2% | CMN | 42328H109 |
| — | PERIMETER SOLUTIONS SA | 168,352 (-67.9%) | $1,539 (+36484.4%) | 0.0% | $1.26 | — | CMN | L7579L106 |
| IMXI | INTERNATIONAL MNY EXPRESS IN | 63,152 (-69.0%) | $1,539 (+33082.7%) | 0.0% | $16.65 | +37.9% | CMN | 46005L101 |
| — | ALTUS POWER INC | 233,570 (-9.0%) | $1,523 (+53769.0%) | 0.0% | $0.01 | — | CMN | 02217A102 |
| IAUX | I-80 GOLD CORP | 538,781 (-87.1%) | $1,519 (+20736.0%) | 0.0% | $2.49 | -7.8% | CMN | 44955L106 |
| ONEQ | FIDELITY COMWLTH TR | 36,928 (-60.1%) | $1,513 (+39340.6%) | 0.0% | $20.62 | — | CMN | 315912808 |
| FLGT | FULGENT GENETICS INC | 50,465 (-33.2%) | $1,503 (+52082.2%) | 0.0% | $59.48 | -39.8% | CMN | 359664109 |
| — | APOLLO ENDOSURGERY INC | 149,233 (-83.3%) | $1,488 (+30030.7%) | 0.0% | $3.24 | — | CMN | 03767D108 |
| — | SOVOS BRANDS INC | 103,687 (-80.1%) | $1,490 (+19996.9%) | 0.0% | $14.14 | — | CMN | 84612U107 |
| NOA | NORTH AMERN CONSTR GROUP LTD | 110,535 (-35.0%) | $1,478 (+90733.0%) | 0.0% | $14.34 | -14.0% | CMN | 656811106 |
| SCVL | SHOE CARNIVAL INC | 61,540 (-5.6%) | $1,471 (+105151.9%) | 0.0% | $31.32 | -23.7% | CMN | 824889109 |
| SPSM | SPDR SER TR | 39,811 (-38.8%) | $1,472 (+66287.6%) | 0.0% | $43.21 | — | CMN | 78468R853 |
| MERC | MERCER INTL INC | 125,724 (-52.8%) | $1,463 (+44543.9%) | 0.0% | $12.93 | -8.1% | CMN | 588056101 |
| — | CAPSTAR FINL HLDGS INC | 82,623 (-9.7%) | $1,459 (+85983.9%) | 0.0% | $15.37 | — | CMN | 14070T102 |
| HLTHQ | CUE HEALTH INC | 704,776 (-21.4%) | $1,459 (+53932.8%) | 0.0% | $11.21 | — | CMN | 229790100 |
| — | G1 THERAPEUTICS INC | 267,822 (-19.3%) | $1,454 (+34993.5%) | 0.0% | $13.71 | — | CMN | 3621LQ109 |
| FF | FUTUREFUEL CORP | 178,392 (-43.3%) | $1,450 (+76192.8%) | 0.0% | $5.02 | -9.4% | CMN | 36116M106 |
| NSC | NORFOLK SOUTHN CORP | 5,900 (-83.1%) | $1,454 (+19713.0%) | 0.0% | $203.31 | +8.4% | Call | 655844108 |
| IXJ | ISHARES TR | 16,914 (-39.8%) | $1,436 (+67747.8%) | 0.0% | $60.17 | — | CMN | 464287325 |
| NSC | NORFOLK SOUTHN CORP | 5,900 (-94.4%) | $1,454 (+6504.6%) | 0.0% | $203.31 | +8.4% | Put | 655844108 |
| — | MACATAWA BK CORP | 129,333 (-25.3%) | $1,427 (+88836.6%) | 0.0% | $8.73 | — | CMN | 554225102 |
| BB | BLACKBERRY LTD | 437,737 (-25.1%) | $1,427 (+51848.4%) | 0.0% | $9.71 | -54.3% | CMN | 09228F103 |
| FTCHQ | FARFETCH LTD | 300,000 (-29.4%) | $1,419 (+44705.8%) | 0.0% | $25.63 | -72.8% | Call | 30744W107 |
| — | CANO HEALTH INC | 1,044,267 (-39.6%) | $1,431 (+9442.1%) | 0.0% | $3.42 | — | CMN | 13781Y103 |
| BCML | BAYCOM CORP | 74,598 (-44.9%) | $1,416 (+59415.3%) | 0.0% | $18.62 | -6.2% | CMN | 07272M107 |
| — | INDUS REALTY TRUST INC | 22,289 (-50.7%) | $1,415 (+59635.3%) | 0.0% | $0.05 | — | CMN | 45580R103 |
| — | LIONS GATE ENTMNT CORP | 246,268 (-10.9%) | $1,406 (+68394.4%) | 0.0% | $9.26 | — | CMN | 535919401 |
| KOP | KOPPERS HOLDINGS INC | 49,605 (-58.6%) | $1,399 (+56124.3%) | 0.0% | $26.29 | +0.1% | CMN | 50060P106 |
| BMVP | INVESCO EXCHANGE TRADED FD T | 13,438 (-1.2%) | $1,397 (+107259.4%) | 0.0% | $102.68 | — | CMN | 46137V712 |
| DX | DYNEX CAP INC | 109,461 (-23.1%) | $1,392 (+83826.7%) | 0.0% | $0.56 | — | CMN | 26817Q886 |
| — | LUTHER BURBANK CORP | 125,180 (-8.9%) | $1,391 (+86985.2%) | 0.0% | $5.50 | — | CMN | 550550107 |
| PUBM | PUBMATIC INC | 108,491 (-30.3%) | $1,390 (+53621.3%) | 0.0% | $26.44 | -40.7% | CMN | 74467Q103 |
| DFAU | DIMENSIONAL ETF TRUST | 51,393 (-21.4%) | $1,389 (+84367.1%) | 0.0% | $0.03 | — | CMN | 25434V104 |
| HTGC | HERCULES CAPITAL INC | 104,358 (-23.3%) | $1,380 (+87494.4%) | 0.0% | $16.00 | -15.1% | CMN | 427096508 |
| VAW | VANGUARD WORLD FDS | 8,088 (-55.1%) | $1,377 (+51418.6%) | 0.0% | $44.49 | — | CMN | 92204A801 |
| FPI | FARMLAND PARTNERS INC | 110,289 (-10.3%) | $1,374 (+88159.5%) | 0.0% | $5.56 | — | CMN | 31154R109 |
| ANIK | ANIKA THERAPEUTICS INC | 46,395 (-31.8%) | $1,373 (+84723.5%) | 0.0% | $29.23 | -2.7% | CMN | 035255108 |
| CRMT | AMERICAS CAR-MART INC | 18,862 (-15.2%) | $1,363 (+100339.8%) | 0.0% | $99.53 | -31.7% | CMN | 03062T105 |
| LGLV | SPDR SER TR | 10,000 (-35.1%) | $1,356 (+71246.7%) | 0.0% | $122.23 | — | CMN | 78468R804 |
| LASR | NLIGHT INC | 133,498 (-33.1%) | $1,354 (+71674.6%) | 0.0% | $18.18 | -43.2% | CMN | 65487K100 |
| CTO | CTO RLTY GROWTH INC NEW | 74,001 (-11.6%) | $1,353 (+86171.6%) | 0.0% | $12.07 | — | CMN | 22948Q101 |
| OSUR | ORASURE TECHNOLOGIES INC | 280,301 (-21.9%) | $1,351 (+99169.0%) | 0.0% | $5.70 | -19.5% | CMN | 68554V108 |
| — | PIONEER NAT RES CO | 5,900 (-26.3%) | $1,348 (+77700.3%) | 0.0% | $121.80 | — | Call | 723787107 |
| TG | TREDEGAR CORP | 130,164 (-20.4%) | $1,330 (+86058.0%) | 0.0% | $11.45 | -12.8% | CMN | 894650100 |
| — | MAXEON SOLAR TECHNOLOGIES LT | 82,913 (-44.7%) | $1,332 (+37230.6%) | 0.0% | $2.33 | — | CMN | Y58473102 |
| WSR | WHITESTONE REIT | 137,896 (-29.8%) | $1,329 (+79883.0%) | 0.0% | $8.82 | — | CMN | 966084204 |
| PSX | PHILLIPS 66 | 12,700 (-2.3%) | $1,322 (+125907.2%) | 0.0% | $70.76 | +29.1% | Call | 718546104 |
| BDX | BECTON DICKINSON & CO | 5,200 (-48.5%) | $1,322 (+58645.4%) | 0.0% | $219.43 | +1.7% | Put | 075887109 |
| EFC | ELLINGTON FINANCIAL INC | 106,802 (-26.4%) | $1,321 (+79969.2%) | 0.0% | $6.34 | — | CMN | 28852N109 |
| YORW | YORK WTR CO | 29,262 (-15.2%) | $1,316 (+99161.6%) | 0.0% | $37.70 | +6.8% | CMN | 987184108 |
| SD | SANDRIDGE ENERGY INC | 77,508 (-76.3%) | $1,320 (+24674.0%) | 0.0% | $16.42 | +13.9% | CMN | 80007P869 |
| TCX | TUCOWS INC | 38,801 (-18.8%) | $1,316 (+73467.9%) | 0.0% | $65.74 | -44.9% | CMN | 898697206 |
| — | ARIS WATER SOLUTIONS INC | 91,210 (-66.8%) | $1,314 (+37409.6%) | 0.0% | $13.91 | — | CMN | 04041L106 |
| UHT | UNIVERSAL HEALTH RLTY INCOME | 27,372 (-54.6%) | $1,306 (+50052.2%) | 0.0% | $23.98 | — | CMN | 91359E105 |
| REM | ISHARES TR | 57,463 (-34.5%) | $1,304 (+70876.3%) | 0.0% | $18.56 | — | CMN | 46435G342 |
| — | BIONANO GENOMICS INC | 890,683 (-1.6%) | $1,300 (+78379.1%) | 0.0% | $3.48 | — | CMN | 09075F107 |
| — | CUREVAC N V | 215,771 (-44.2%) | $1,301 (+42573.0%) | 0.0% | $19.08 | — | CMN | N2451R105 |
| MMTM | SPDR SER TR | 7,730 (-56.4%) | $1,292 (+47110.5%) | 0.0% | $181.61 | — | CMN | 78468R705 |
| FLWS | 1 800 FLOWERS COM INC | 134,888 (-1.1%) | $1,290 (+145609.5%) | 0.0% | $21.57 | -63.2% | CMN | 68243Q106 |
| FNLC | FIRST BANCORP INC ME | 43,036 (-4.9%) | $1,288 (+103227.7%) | 0.0% | $23.86 | +4.8% | CMN | 31866P102 |
| REX | REX AMERICAN RES CORP | 40,297 (-70.2%) | $1,284 (+33927.6%) | 0.0% | $14.93 | +0.9% | CMN | 761624105 |
| URA | GLOBAL X FDS | 63,780 (-9.7%) | $1,281 (+91444.1%) | 0.0% | $14.58 | — | CMN | 37954Y871 |
| KRUS | KURA SUSHI USA INC | 26,915 (-57.2%) | $1,283 (+27623.2%) | 0.0% | $72.06 | -7.8% | CMN | 501270102 |
| NOC | NORTHROP GRUMMAN CORP | 2,400 (-96.7%) | $1,309 (+3745.6%) | 0.0% | $270.94 | +82.8% | Put | 666807102 |
| MCBS | METROCITY BANKSHARES INC | 59,011 (-8.4%) | $1,276 (+100801.8%) | 0.0% | $17.61 | +10.4% | CMN | 59165J105 |
| LQDA | LIQUIDIA CORPORATION | 200,308 (-37.1%) | $1,276 (+73527.4%) | 0.0% | $5.64 | -4.7% | CMN | 53635D202 |
| — | AMYRIS INC | 827,276 (-42.3%) | $1,266 (+30144.5%) | 0.0% | $6.69 | — | CMN | 03236M200 |
| IWL | ISHARES TR | 13,984 (-64.4%) | $1,258 (+37580.1%) | 0.0% | $90.41 | — | CMN | 464289446 |
| JBI | JANUS INTERNATIONAL GROUP IN | 132,214 (-76.6%) | $1,259 (+24928.4%) | 0.0% | $10.31 | -6.5% | CMN | 47103N106 |
| AGX | ARGAN INC | 33,404 (-70.0%) | $1,232 (+34331.0%) | 0.0% | $41.57 | -20.0% | CMN | 04010E109 |
| TLS | TELOS CORP MD | 241,860 (-32.5%) | $1,231 (+38552.0%) | 0.0% | $19.56 | -66.2% | CMN | 87969B101 |
| SNCY | SUN CTRY AIRLS HLDGS INC | 77,428 (-51.7%) | $1,228 (+56230.6%) | 0.0% | $28.93 | -39.4% | CMN | 866683105 |
| SPTI | SPDR SER TR | 43,406 (-60.0%) | $1,226 (+40076.5%) | 0.0% | $0.03 | — | CMN | 78464A672 |
| RSPF | INVESCO EXCHANGE TRADED FD T | 21,700 (-27.0%) | $1,224 (+80274.1%) | 0.0% | $37.32 | — | CMN | 46137V340 |
| CLSK | CLEANSPARK INC | 593,319 (-39.3%) | $1,210 (+38843.7%) | 0.0% | $4.99 | -48.1% | CMN | 18452B209 |
| MGTX | MEIRAGTX HLDGS PLC | 185,365 (-42.5%) | $1,209 (+44480.6%) | 0.0% | $14.97 | -54.2% | CMN | G59665102 |
| DWAS | INVESCO EXCH TRADED FD TR II | 16,545 (-2.4%) | $1,204 (+103587.7%) | 0.0% | $78.67 | — | CMN | 46138E842 |
| FISI | FINANCIAL INSTNS INC | 49,390 (-45.0%) | $1,203 (+55600.9%) | 0.0% | $22.33 | -7.6% | CMN | 317585404 |
| FDIS | FIDELITY COVINGTON TRUST | 21,173 (-20.7%) | $1,200 (+73706.0%) | 0.0% | $70.44 | — | CMN | 316092204 |
| PANL | PANGAEA LOGISTICS SOLUTION L | 232,106 (-45.2%) | $1,195 (+60980.5%) | 0.0% | $4.10 | +0.5% | CMN | G6891L105 |
| RPG | INVESCO EXCHANGE TRADED FD T | 7,880 (-13.1%) | $1,195 (+91097.5%) | 0.0% | $77.70 | — | CMN | 46137V266 |
| XIFR | NEXTERA ENERGY PARTNERS LP | 17,100 (-84.2%) | $1,199 (+15261.9%) | 0.0% | $70.36 | +6.4% | Put | 65341B106 |
| EPI | WISDOMTREE TR | 36,500 (-2.3%) | $1,190 (+104245.2%) | 0.0% | $25.76 | — | CMN | 97717W422 |
| ACRE | ARES COML REAL ESTATE CORP | 115,608 (-65.1%) | $1,190 (+34301.6%) | 0.0% | $0.91 | — | CMN | 04013V108 |
| CLBK | COLUMBIA FINL INC | 54,684 (-9.5%) | $1,182 (+92481.7%) | 0.0% | $18.90 | +13.6% | CMN | 197641103 |
| XMMO | INVESCO EXCHANGE TRADED FD T | 15,804 (-94.1%) | $1,190 (+6317.0%) | 0.0% | $0.07 | — | CMN | 46137V464 |
| ZEUS | OLYMPIC STEEL INC | 34,823 (-22.1%) | $1,169 (+114655.3%) | 0.0% | $26.63 | +12.8% | CMN | 68162K106 |
| — | QUOTIENT TECHNOLOGY INC | 340,565 (-44.8%) | $1,168 (+81874.6%) | 0.0% | $6.59 | — | CMN | 749119103 |
| — | SIRIUS XM HOLDINGS INC | 200,000 (-20.0%) | $1,168 (+81692.7%) | 0.0% | $5.73 | — | Put | 82968B103 |
| TRC | TEJON RANCH CO | 61,936 (-53.0%) | $1,167 (+61411.6%) | 0.0% | $16.77 | +4.0% | CMN | 879080109 |
| FPX | FIRST TR EXCHANGE TRADED FD | 14,751 (-51.9%) | $1,161 (+46585.8%) | 0.0% | $98.99 | — | CMN | 336920103 |
| TFSL | TFS FINL CORP | 80,470 (-42.8%) | $1,160 (+63264.6%) | 0.0% | $10.63 | -2.0% | CMN | 87240R107 |
| CIBR | FIRST TR EXCHANGE TRADED FD | 29,817 (-8.3%) | $1,154 (+92089.8%) | 0.0% | $51.65 | — | CMN | 33734X846 |
| — | BIOXCEL THERAPEUTICS INC | 53,424 (-42.9%) | $1,148 (+103656.5%) | 0.0% | $21.99 | — | CMN | 09075P105 |
| OFIX | ORTHOFIX MED INC | 55,363 (-25.0%) | $1,137 (+80452.9%) | 0.0% | $39.79 | -55.7% | CMN | 68752M108 |
| XSOE | WISDOMTREE TR | 42,683 (-71.9%) | $1,139 (+30324.3%) | 0.0% | $0.02 | — | CMN | 97717X578 |
| — | AFFIMED N V | 915,997 (-27.5%) | $1,136 (+43569.2%) | 0.0% | $2.64 | — | CMN | N01045108 |
| PRF | INVESCO EXCHANGE TRADED FD T | 7,307 (-34.6%) | $1,134 (+73087.9%) | 0.0% | $43.79 | — | CMN | 46137V613 |
| — | EBIX INC | 57,100 (-89.2%) | $1,140 (+11224.7%) | 0.0% | $22.34 | — | Call | 278715206 |
| FXG | FIRST TR EXCHANGE TRADED FD | 18,005 (-20.3%) | $1,130 (+87919.8%) | 0.0% | $0.06 | — | CMN | 33734X119 |
| RYAM | RAYONIER ADVANCED MATLS INC | 116,878 (-28.6%) | $1,122 (+217347.5%) | 0.0% | $6.73 | -5.4% | CMN | 75508B104 |
| GOOD | GLADSTONE COMMERCIAL CORP | 59,274 (-4.0%) | $1,097 (+114604.0%) | 0.0% | $19.22 | — | CMN | 376536108 |
| — | PACTIV EVERGREEN INC | 96,648 (-65.7%) | $1,098 (+44494.7%) | 0.0% | $5.88 | — | CMN | 69526K105 |
| DFAC | DIMENSIONAL ETF TRUST | 45,273 (-77.9%) | $1,099 (+24005.9%) | 0.0% | $3.32 | — | CMN | 25434V708 |
| CCC | CCC INTELLIGENT SOLUTIONS HL | 125,905 (-49.6%) | $1,095 (+48111.8%) | 0.0% | $9.33 | -4.5% | CMN | 12510Q100 |
| CSAN | COSAN S A | 83,781 (-22.2%) | $1,094 (+78731.4%) | 0.0% | $3.15 | — | CMN | 22113B103 |
| VGIT | VANGUARD SCOTTSDALE FDS | 18,937 (-95.7%) | $1,107 (+4197.2%) | 0.0% | $31.54 | — | CMN | 92206C706 |
| SUSL | ISHARES TR | 16,325 (-27.1%) | $1,083 (+78172.7%) | 0.0% | $60.28 | — | CMN | 46435U218 |
| NRC | NATIONAL RESH CORP | 28,812 (-17.9%) | $1,075 (+76828.3%) | 0.0% | $50.89 | -24.0% | CMN | 637372202 |
| PGX | INVESCO EXCH TRADED FD TR II | 96,048 (-70.1%) | $1,074 (+28017.8%) | 0.0% | $13.02 | — | CMN | 46138E511 |
| DHI | D R HORTON INC | 12,000 (-20.0%) | $1,070 (+105808.9%) | 0.0% | $72.84 | +6.7% | Put | 23331A109 |
| TTI | TETRA TECHNOLOGIES INC DEL | 308,333 (-50.4%) | $1,067 (+47675.8%) | 0.0% | $3.31 | +17.6% | CMN | 88162F105 |
| MGC | VANGUARD WORLD FD | 8,057 (-57.6%) | $1,067 (+44853.5%) | 0.0% | $160.85 | — | CMN | 921910873 |
| GXC | SPDR INDEX SHS FDS | 13,505 (-30.3%) | $1,058 (+77088.3%) | 0.0% | $80.01 | — | CMN | 78463X400 |
| PLUG | PLUG POWER INC | 85,000 (-38.5%) | $1,051 (+36107.0%) | 0.0% | $25.33 | -37.2% | Call | 72919P202 |
| — | HESKA CORP | 16,928 (-72.4%) | $1,052 (+23461.2%) | 0.0% | $52.34 | — | CMN | 42805E306 |
| HBCP | HOME BANCORP INC | 25,650 (-5.3%) | $1,027 (+97132.0%) | 0.0% | $33.12 | +15.3% | CMN | 43689E107 |
| ARKF | ARK ETF TR | 71,880 (-50.6%) | $1,026 (+45691.6%) | 0.0% | $19.06 | — | CMN | 00214Q708 |
| CRTAF | CARTICA ACQUISITION CORP | 98,951 (-50.3%) | $1,021 (+50780.6%) | 0.0% | $9.97 | +2.8% | CMN | G1995D109 |
| XJH | ISHARES TR | 30,818 (-2.0%) | $1,011 (+108019.5%) | 0.0% | $36.34 | — | CMN | 46436E551 |
| MTW | MANITOWOC CO INC | 109,618 (-34.8%) | $1,004 (+76960.6%) | 0.0% | $14.56 | -37.3% | CMN | 563571405 |
| HWKN | HAWKINS INC | 25,977 (-10.2%) | $1,003 (+88792.9%) | 0.0% | $37.26 | +10.5% | CMN | 420261109 |
| CAC | CAMDEN NATL CORP | 23,880 (-14.3%) | $996 (+83842.4%) | 0.0% | $33.39 | +9.5% | CMN | 133034108 |
| — | MATTERPORT INC | 355,487 (-14.9%) | $995 (+62738.6%) | 0.0% | $9.34 | — | CMN | 577096100 |
| FCBC | FIRST CMNTY BANKSHARES INC V | 29,108 (-12.2%) | $987 (+92903.0%) | 0.0% | $22.96 | +28.4% | CMN | 31983A103 |
| CVLG | COVENANT LOGISTICS GROUP INC | 28,533 (-20.1%) | $986 (+96132.7%) | 0.0% | $11.56 | +50.0% | CMN | 22284P105 |
| ILF | ISHARES TR | 43,091 (-13.2%) | $986 (+83702.3%) | 0.0% | $23.08 | — | CMN | 464287390 |
| GEF/B | GREIF INC | 12,582 (-67.5%) | $984 (+41678.0%) | 0.0% | $49.35 | +27.4% | CMN | 397624206 |
| ATEX | ANTERIX INC | 30,557 (-74.1%) | $983 (+23233.0%) | 0.0% | $46.73 | -27.1% | CMN | 03676C100 |
| CMBM | CAMBIUM NETWORKS CORP | 44,778 (-31.3%) | $970 (+87872.8%) | 0.0% | $43.16 | -53.3% | CMN | G17766109 |
| HDSN | HUDSON TECHNOLOGIES INC | 95,927 (-68.8%) | $971 (+42873.9%) | 0.0% | $7.38 | +32.4% | CMN | 444144109 |
| CXSE | WISDOMTREE TR | 27,903 (-10.5%) | $969 (+98411.2%) | 0.0% | $60.47 | — | CMN | 97717X719 |
| AMWD | AMERICAN WOODMARK CORPORATIO | 19,642 (-18.2%) | $960 (+90953.9%) | 0.0% | $71.99 | -31.0% | CMN | 030506109 |
| PNC | PNC FINL SVCS GROUP INC | 6,000 (-61.5%) | $948 (+40553.8%) | 0.0% | $114.79 | +21.3% | Put | 693475105 |
| USMC | PRINCIPAL EXCHANGE TRADED FD | 26,233 (-22.2%) | $946 (+82952.0%) | 0.0% | $0.03 | — | CMN | 74255Y870 |
| PNC | PNC FINL SVCS GROUP INC | 6,000 (-70.6%) | $948 (+30990.6%) | 0.0% | $114.79 | +21.3% | Call | 693475105 |
| DGICA | DONEGAL GROUP INC | 66,002 (-7.8%) | $937 (+97022.2%) | 0.0% | $11.79 | +6.3% | CMN | 257701201 |
| NGVC | NATURAL GROCERS BY VITAMIN C | 102,041 (-6.8%) | $933 (+78804.7%) | 0.0% | $10.82 | -14.5% | CMN | 63888U108 |
| — | LIVEPERSON INC | 1,000,000 (-66.7%) | $934 (+33866.9%) | 0.0% | $0.00 | — | CNV | 538146AB7 |
| — | TRUECAR INC | 365,014 (-43.6%) | $916 (+93675.3%) | 0.0% | $5.47 | — | CMN | 89785L107 |
| FINW | FINWISE BANCORP | 99,077 (-77.5%) | $917 (+22945.8%) | 0.0% | $9.98 | -8.3% | CMN | 31813A109 |
| IVR | INVESCO MORTGAGE CAPITAL INC | 71,753 (-50.2%) | $913 (+56988.8%) | 0.0% | $0.01 | — | CMN | 46131B704 |
| AMPY | AMPLIFY ENERGY CORP NEW | 103,568 (-49.9%) | $910 (+66937.0%) | 0.0% | $3.32 | +155.9% | CMN | 03212B103 |
| SOFI | SOFI TECHNOLOGIES INC | 200,000 (-95.2%) | $922 (+4481.6%) | 0.0% | $12.33 | -59.8% | Put | 83406F102 |
| EM | SMART SH GLOBAL LTD | 789,219 (-14.5%) | $900 (+139186.2%) | 0.0% | $6.07 | — | CMN | 83193E102 |
| — | DIREXION SHS ETF TR | 22,215 (-55.4%) | $901 (+32460.1%) | 0.0% | $0.06 | — | CMN | 25460G393 |
| PL | PLANET LABS PBC | 208,465 (-89.1%) | $907 (+8600.2%) | 0.0% | $7.45 | -30.5% | CMN | 72703X106 |
| CSV | CARRIAGE SVCS INC | 32,563 (-49.7%) | $897 (+42993.9%) | 0.0% | $38.19 | -32.1% | CMN | 143905107 |
| SSYS | STRATASYS LTD | 75,595 (-54.5%) | $897 (+37350.2%) | 0.0% | $32.61 | -59.1% | CMN | M85548101 |
| ABUS | ARBUTUS BIOPHARMA CORP | 383,971 (-41.0%) | $895 (+71875.3%) | 0.0% | $3.30 | -27.6% | CMN | 03879J100 |
| GDYN | GRID DYNAMICS HLDGS INC | 79,493 (-61.0%) | $892 (+23248.5%) | 0.0% | $19.64 | -34.0% | CMN | 39813G109 |
| — | SURFACE ONCOLOGY INC | 1,084,467 (-14.5%) | $889 (+67319.5%) | 0.0% | $4.63 | — | CMN | 86877M209 |
| RCL | ROYAL CARIBBEAN GROUP | 18,100 (-92.0%) | $895 (+10382.5%) | 0.0% | $61.00 | -15.5% | Put | V7780T103 |
| BFS | SAUL CTRS INC | 21,656 (-11.2%) | $881 (+96285.8%) | 0.0% | $20.38 | — | CMN | 804395101 |
| — | RUTHS HOSPITALITY GROUP INC | 56,946 (-79.4%) | $882 (+18845.3%) | 0.0% | $4.65 | — | CMN | 783332109 |
| — | ROCKET LAB USA INC | 232,589 (-4.4%) | $877 (+88471.8%) | 0.0% | $8.27 | — | CMN | 773122106 |
| EVGO | EVGO INC | 196,888 (-69.6%) | $880 (+17062.4%) | 0.0% | $9.38 | -31.1% | CMN | 30052F100 |
| — | ASHFORD HOSPITALITY TR INC | 196,241 (-55.2%) | $877 (+29296.7%) | 0.0% | $8.61 | — | CMN | 044103869 |
| RSPS | INVESCO EXCHANGE TRADED FD T | 5,115 (-9.2%) | $872 (+100495.0%) | 0.0% | $106.00 | — | CMN | 46137V373 |
| SPFI | SOUTH PLAINS FINANCIAL INC | 31,616 (-55.4%) | $870 (+44398.4%) | 0.0% | $26.08 | +14.1% | CMN | 83946P107 |
| VERX | VERTEX INC | 59,740 (-22.6%) | $867 (+82063.8%) | 0.0% | $19.99 | -20.1% | CMN | 92538J106 |
| — | SOLARWINDS CORP | 92,389 (-56.2%) | $865 (+52758.3%) | 0.0% | $10.31 | — | CMN | 83417Q204 |
| OSCR | OSCAR HEALTH INC | 349,907 (-47.5%) | $861 (+25772.3%) | 0.0% | $6.86 | -54.4% | CMN | 687793109 |
| CMTG | CLAROS MTG TR INC | 58,227 (-41.0%) | $857 (+73801.6%) | 0.0% | $2.54 | — | CMN | 18270D106 |
| — | NEOGAMES S A | 70,083 (-35.8%) | $854 (+60532.5%) | 0.0% | $15.97 | — | CMN | L6673X107 |
| UNTY | UNITY BANCORP INC | 31,231 (-15.6%) | $854 (+91876.6%) | 0.0% | $23.69 | +10.2% | CMN | 913290102 |
| FREL | FIDELITY COVINGTON TRUST | 33,874 (-67.0%) | $840 (+34118.8%) | 0.0% | $18.03 | — | CMN | 316092857 |
| COIN | COINBASE GLOBAL INC | 23,900 (-80.7%) | $846 (+10486.0%) | 0.0% | $126.76 | -58.4% | Call | 19260Q107 |
| CUK | CARNIVAL PLC | 116,718 (-54.6%) | $839 (+52646.8%) | 0.0% | $24.69 | — | CMN | 14365C103 |
| BFLY | BUTTERFLY NETWORK INC | 340,174 (-32.6%) | $837 (+35179.4%) | 0.0% | $6.01 | -40.3% | CMN | 124155102 |
| EQT | EQT CORP | 25,000 (-92.5%) | $846 (+6127.0%) | 0.0% | $27.70 | +38.1% | Call | 26884L109 |
| NRIM | NORTHRIM BANCORP INC | 15,243 (-39.0%) | $832 (+80035.9%) | 0.0% | $7.62 | +45.7% | CMN | 666762109 |
| ISMD | NORTHERN LTS FD TR IV | 27,614 (-8.0%) | $831 (+101050.6%) | 0.0% | $35.90 | — | CMN | 66538H641 |
| GPMT | GRANITE PT MTG TR INC | 155,174 (-39.3%) | $832 (+50461.2%) | 0.0% | $12.59 | — | CMN | 38741L107 |
| RDNW | RUMBLEON INC | 128,482 (-16.3%) | $831 (+31909.2%) | 0.0% | $21.36 | -49.4% | CMN | 781386305 |
| REPX | RILEY EXPLORATION PERMIAN IN | 28,168 (-50.0%) | $829 (+77375.1%) | 0.0% | $20.53 | +17.5% | CMN | 76665T102 |
| — | DANIMER SCIENTIFIC INC | 461,832 (-5.9%) | $827 (+56991.1%) | 0.0% | $25.78 | — | CMN | 236272100 |
| SBLK | STAR BULK CARRIERS CORP. | 42,923 (-20.6%) | $825 (+87244.9%) | 0.0% | $23.33 | -16.6% | CMN | Y8162K204 |
| ELV | ELEVANCE HEALTH INC | 1,600 (-80.2%) | $821 (+22209.1%) | 0.0% | $343.05 | +41.2% | Call | 036752103 |
| ELV | ELEVANCE HEALTH INC | 1,600 (-81.6%) | $821 (+20668.0%) | 0.0% | $343.05 | +41.2% | Put | 036752103 |
| CVNA | CARVANA CO | 173,300 (-42.2%) | $821 (+13388.4%) | 0.0% | $22.41 | -52.9% | Put | 146869102 |
| FNCL | FIDELITY COVINGTON TRUST | 17,053 (-73.5%) | $818 (+29413.4%) | 0.0% | $30.36 | — | CMN | 316092501 |
| TARS | TARSUS PHARMACEUTICALS INC | 55,668 (-48.8%) | $816 (+43728.8%) | 0.0% | $20.64 | -19.8% | CMN | 87650L103 |
| IHAK | ISHARES TR | 24,610 (-43.1%) | $813 (+55255.7%) | 0.0% | $42.69 | — | CMN | 46435U135 |
| ASND | ASCENDIS PHARMA A/S | 6,600 (-91.2%) | $806 (+10308.8%) | 0.0% | $62.38 | — | Call | 04351P101 |
| DZSIQ | DZS INC | 62,891 (-49.0%) | $797 (+57106.5%) | 0.0% | $4.17 | — | CMN | 268211109 |
| — | LIBERTY RES ACQUISITION CORP | 78,036 (-55.4%) | $797 (+45041.5%) | 0.0% | $2.13 | — | CMN | 53118A105 |
| FNDA | SCHWAB STRATEGIC TR | 17,039 (-65.3%) | $796 (+37989.1%) | 0.0% | $45.41 | — | CMN | 808524763 |
| OKTA | OKTA INC | 11,500 (-61.9%) | $786 (+45665.6%) | 0.0% | $99.54 | -42.6% | Put | 679295105 |
| NOTV | INOTIV INC | 157,751 (-2.6%) | $779 (+28466.3%) | 0.0% | $23.45 | -47.0% | CMN | 45783Q100 |
| ZYXIQ | ZYNEX INC | 55,888 (-59.5%) | $777 (+61943.3%) | 0.0% | $11.26 | +7.3% | CMN | 98986M103 |
| BCAB | BIOATLA INC | 93,050 (-11.6%) | $768 (+94556.4%) | 0.0% | $13.73 | -39.6% | CMN | 09077B104 |
| GIC | GLOBAL INDUSTRIAL COMPANY | 32,460 (-3.4%) | $764 (+84670.6%) | 0.0% | $32.28 | -27.2% | CMN | 37892E102 |
| ALCO | ALICO INC | 31,668 (-39.6%) | $756 (+50940.9%) | 0.0% | $32.88 | -14.1% | CMN | 016230104 |
| GRC | GORMAN RUPP CO | 29,481 (-35.1%) | $755 (+69835.5%) | 0.0% | $31.28 | -15.5% | CMN | 383082104 |
| DRLL | EA SERIES TRUST | 25,609 (-44.9%) | $754 (+65140.9%) | 0.0% | $0.02 | — | CMN | 02072L722 |
| RC | READY CAPITAL CORP | 67,688 (-39.6%) | $754 (+66277.3%) | 0.0% | $8.42 | — | CMN | 75574U101 |
| IMTX | IMMATICS N.V | 86,327 (-23.4%) | $752 (+66617.7%) | 0.0% | $10.79 | -4.1% | CMN | N44445109 |
| MOAT | VANECK ETF TRUST | 11,584 (-42.9%) | $752 (+61684.5%) | 0.0% | $0.06 | — | CMN | 92189F643 |
| NABL | N-ABLE INC | 73,042 (-31.1%) | $751 (+76676.3%) | 0.0% | $10.51 | +1.5% | CMN | 62878D100 |
| ACEL | ACCEL ENTERTAINMENT INC | 97,243 (-52.0%) | $749 (+47200.8%) | 0.0% | $11.56 | -25.7% | CMN | 00436Q106 |
| DH | DEFINITIVE HEALTHCARE CORP | 68,086 (-35.8%) | $748 (+45332.0%) | 0.0% | $24.32 | -47.1% | CMN | 24477E103 |
| COMP | COMPASS INC | 320,682 (-38.5%) | $747 (+61651.2%) | 0.0% | $8.00 | -67.2% | CMN | 20464U100 |
| RFG | INVESCO EXCHANGE TRADED FD T | 4,171 (-50.8%) | $747 (+52690.4%) | 0.0% | $45.17 | — | CMN | 46137V217 |
| EGY | VAALCO ENERGY INC | 162,496 (-58.0%) | $741 (+43849.1%) | 0.0% | $4.22 | -0.3% | CMN | 91851C201 |
| XES | SPDR SER TR | 9,276 (-64.9%) | $740 (+50707.8%) | 0.0% | $42.46 | — | CMN | 78468R549 |
| WT | WISDOMTREE INC | 135,103 (-75.4%) | $736 (+28561.3%) | 0.0% | $5.59 | -6.9% | CMN | 97717P104 |
| JNUG | DIREXION SHS ETF TR | 20,195 (-47.0%) | $730 (+72509.6%) | 0.0% | $0.03 | — | CMN | 25460G831 |
| CDLX | CARDLYTICS INC | 126,479 (-60.0%) | $731 (+24522.7%) | 0.0% | $51.46 | -88.0% | CMN | 14161W105 |
| YINN | DIREXION SHS ETF TR | 15,789 (-51.3%) | $729 (+55179.5%) | 0.0% | $0.04 | — | CMN | 25460G195 |
| DBC | INVESCO DB COMMDY INDX TRCK | 30,745 (-98.0%) | $758 (+1950.0%) | 0.0% | $18.94 | — | CMN | 46138B103 |
| AOK | ISHARES TR | 21,358 (-11.5%) | $718 (+91112.5%) | 0.0% | $0.03 | — | CMN | 464289883 |
| NPKI | NEWPARK RES INC | 171,922 (-58.2%) | $713 (+68768.3%) | 0.0% | $3.81 | -4.0% | CMN | 651718504 |
| JOBY | JOBY AVIATION INC | 212,445 (-40.5%) | $712 (+45934.3%) | 0.0% | $5.74 | -29.4% | CMN | G65163100 |
| GLRE | GREENLIGHT CAPITAL RE LTD | 86,871 (-28.9%) | $708 (+77787.7%) | 0.0% | $9.11 | -14.4% | CMN | G4095J109 |
| SEI | SOLARIS OILFIELD INFRASTRUCT | 71,177 (-59.6%) | $707 (+42735.6%) | 0.0% | $8.48 | +15.0% | CMN | 83418M103 |
| GWX | SPDR INDEX SHS FDS | 23,892 (-16.3%) | $703 (+94344.1%) | 0.0% | $34.77 | — | CMN | 78463X871 |
| NUMG | NUSHARES ETF TR | 19,953 (-12.7%) | $702 (+93173.0%) | 0.0% | $45.81 | — | CMN | 67092P409 |
| — | NOODLES & CO | 127,446 (-20.3%) | $700 (+92942.3%) | 0.0% | $6.52 | — | CMN | 65540B105 |
| XT | ISHARES TR | 14,748 (-34.7%) | $698 (+69231.7%) | 0.0% | $59.96 | — | CMN | 46434V381 |
| SCHE | SCHWAB STRATEGIC TR | 29,375 (-37.0%) | $695 (+66436.5%) | 0.0% | $7.61 | — | CMN | 808524706 |
| CBL | CBL & ASSOC PPTYS INC | 30,138 (-73.2%) | $696 (+24085.8%) | 0.0% | $15.08 | — | CMN | 124830878 |
| — | EDGIO INC | 612,841 (-12.4%) | $693 (+35486.3%) | 0.0% | $3.56 | — | CMN | 53261M104 |
| VXRT | VAXART INC | 715,840 (-47.8%) | $688 (+22920.4%) | 0.0% | $4.28 | -67.0% | CMN | 92243A200 |
| BH | BIGLARI HLDGS INC | 4,926 (-3.1%) | $684 (+116180.4%) | 0.0% | $134.15 | +2.2% | CMN | 08986R309 |
| EHTH | EHEALTH INC | 140,682 (-4.8%) | $681 (+117702.8%) | 0.0% | $16.59 | -77.5% | CMN | 28238P109 |
| ATRO | ASTRONICS CORP | 65,828 (-46.6%) | $678 (+69944.2%) | 0.0% | $15.83 | -44.0% | CMN | 046433108 |
| SEER | SEER INC | 116,145 (-59.0%) | $674 (+30603.8%) | 0.0% | $15.76 | -57.2% | CMN | 81578P106 |
| CRD/A | CRAWFORD & CO | 120,752 (-6.2%) | $671 (+90749.9%) | 0.0% | $7.21 | -22.9% | CMN | 224633206 |
| ULH | UNIVERSAL LOGISTICS HLDGS IN | 20,059 (-3.4%) | $671 (+101686.5%) | 0.0% | $21.33 | +64.2% | CMN | 91388P105 |
| AVNW | AVIAT NETWORKS INC | 21,487 (-59.0%) | $670 (+46635.0%) | 0.0% | $30.74 | -1.2% | CMN | 05366Y201 |
| MXCT | MAXCYTE INC | 122,940 (-73.2%) | $671 (+22425.3%) | 0.0% | $7.66 | -19.9% | CMN | 57777K106 |
| MMLG | FIRST TR EXCHNG TRADED FD VI | 40,296 (-57.6%) | $666 (+42925.8%) | 0.0% | $6.06 | — | CMN | 33740F789 |
| FENY | FIDELITY COVINGTON TRUST | 27,619 (-17.1%) | $658 (+99361.8%) | 0.0% | $12.19 | — | CMN | 316092402 |
| — | GRAN TIERRA ENERGY INC | 660,420 (-44.3%) | $654 (+45462.1%) | 0.0% | $0.30 | — | CMN | 38500T101 |
| CMTL | COMTECH TELECOMMUNICATIONS C | 53,198 (-48.3%) | $646 (+62601.6%) | 0.0% | $20.88 | -46.5% | CMN | 205826209 |
| — | SPOTIFY USA INC | 800,000 (-55.6%) | $644 (+45476.8%) | 0.0% | $0.00 | — | CNV | 84921RAB6 |
| GEVO | GEVO INC | 337,071 (-59.2%) | $640 (+33893.4%) | 0.0% | $3.87 | -45.4% | CMN | 374396406 |
| FEX | FIRST TR LRGE CP CORE ALPHA | 7,990 (-59.7%) | $640 (+44544.7%) | 0.0% | $56.33 | — | CMN | 33734K109 |
| EEMX | SPDR INDEX SHS FDS | 10,958 (-32.6%) | $629 (+72765.5%) | 0.0% | $0.06 | — | CMN | 78470E205 |
| HLT | HILTON WORLDWIDE HLDGS INC | 5,000 (-88.5%) | $632 (+11941.2%) | 0.0% | $129.51 | +0.8% | Put | 43300A203 |
| ASAN | ASANA INC | 45,600 (-47.9%) | $628 (+32183.4%) | 0.0% | $52.17 | -65.2% | Put | 04342Y104 |
| CCB | COASTAL FINL CORP WA | 13,202 (-63.6%) | $627 (+43466.6%) | 0.0% | $44.23 | +4.8% | CMN | 19046P209 |
| KNCT | INVESCO EXCHANGE TRADED FD T | 8,871 (-12.1%) | $626 (+88350.7%) | 0.0% | $76.66 | — | CMN | 46137V688 |
| STOK | STOKE THERAPEUTICS INC | 67,862 (-39.6%) | $626 (+43367.5%) | 0.0% | $37.33 | -72.1% | CMN | 86150R107 |
| HYLN | HYLIION HOLDINGS CORP | 267,482 (-40.8%) | $626 (+48195.4%) | 0.0% | $7.23 | -62.5% | CMN | 449109107 |
| — | KAMAN CORP | 28,053 (-63.6%) | $626 (+28996.8%) | 0.0% | $30.85 | — | CMN | 483548103 |
| XTL | SPDR SER TR | 7,640 (-56.0%) | $624 (+46674.2%) | 0.0% | $102.32 | — | CMN | 78464A540 |
| — | CIRCOR INTL INC | 26,000 (-46.5%) | $623 (+77575.8%) | 0.0% | $41.09 | — | CMN | 17273K109 |
| OPRX | OPTIMIZERX CORP | 36,956 (-37.5%) | $621 (+70774.5%) | 0.0% | $40.79 | -57.6% | CMN | 68401U204 |
| NVRI | HARSCO CORP | 98,145 (-49.6%) | $617 (+84698.4%) | 0.0% | $16.30 | -63.4% | CMN | 415864107 |
| TMCI | TREACE MED CONCEPTS INC | 26,586 (-17.5%) | $611 (+85865.1%) | 0.0% | $19.38 | +18.8% | CMN | 89455T109 |
| CRTO | CRITEO S A | 23,550 (-82.4%) | $614 (+16862.8%) | 0.0% | $9.46 | — | CMN | 226718104 |
| RSPN | INVESCO EXCHANGE TRADED FD T | 3,424 (-52.5%) | $610 (+54546.0%) | 0.0% | $0.15 | — | CMN | 46137V324 |
| — | RIGEL PHARMACEUTICALS INC | 405,875 (-83.3%) | $609 (+21187.2%) | 0.0% | $0.88 | — | CMN | 766559603 |
| — | OKTA INC | 700,000 (-94.9%) | $616 (+5334.9%) | 0.0% | $0.04 | — | CNV | 679295AD7 |
| — | LI-CYCLE HOLDINGS CORP | 126,692 (-25.5%) | $603 (+66609.5%) | 0.0% | $1.61 | — | CMN | 50202P105 |
| — | AKAMAI TECHNOLOGIES INC | 627,000 (-78.7%) | $604 (+21952.6%) | 0.0% | $1.10 | — | CNV | 00971TAL5 |
| BSAC | BANCO SANTANDER CHILE NEW | 38,015 (-76.9%) | $602 (+26069.4%) | 0.0% | $18.94 | — | CMN | 05965X109 |
| INSE | INSPIRED ENTMT INC | 47,188 (-71.6%) | $598 (+40627.0%) | 0.0% | $10.49 | +5.7% | CMN | 45782N108 |
| — | CAMBRIDGE BANCORP | 7,187 (-74.9%) | $597 (+26024.8%) | 0.0% | $65.25 | — | CMN | 132152109 |
| SLYG | SPDR SER TR | 8,179 (-30.2%) | $591 (+73941.5%) | 0.0% | $72.75 | — | CMN | 78464A201 |
| TSPH | TUSIMPLE HLDGS INC | 360,330 (-25.7%) | $591 (+15945.1%) | 0.0% | $11.89 | — | CMN | 90089L108 |
| NKTX | NKARTA INC | 98,417 (-46.8%) | $590 (+24130.0%) | 0.0% | $23.80 | -57.6% | CMN | 65487U108 |
| DTD | WISDOMTREE TR | 9,587 (-36.4%) | $581 (+70895.4%) | 0.0% | $13.98 | — | CMN | 97717W109 |
| DOUG | DOUGLAS ELLIMAN INC | 142,733 (-5.3%) | $581 (+93900.5%) | 0.0% | $9.77 | -60.2% | CMN | 25961D105 |
| — | CVENT HOLDING CORP | 107,254 (-47.3%) | $579 (+54129.5%) | 0.0% | $0.71 | — | CMN | 126677103 |
| ORRF | ORRSTOWN FINL SVCS INC | 24,891 (-65.1%) | $576 (+33671.2%) | 0.0% | $20.38 | +12.5% | CMN | 687380105 |
| — | AMARIN CORP PLC | 471,542 (-19.3%) | $571 (+89470.8%) | 0.0% | $3.42 | — | CMN | 023111206 |
| DXLG | DESTINATION XL GROUP INC | 84,527 (-55.2%) | $571 (+55673.0%) | 0.0% | $4.72 | +35.9% | CMN | 25065K104 |
| — | SHIFT4 PMTS INC | 675,000 (-73.8%) | $568 (+28821.2%) | 0.0% | $0.00 | — | CNV | 82452JAD1 |
| ONTF | ON24 INC | 67,949 (-97.2%) | $586 (+2679.7%) | 0.0% | $58.27 | -86.2% | CMN | 68339B104 |
| NGL | NGL ENERGY PARTNERS LP | 467,593 (-32.8%) | $566 (+62418.0%) | 0.0% | $1.57 | — | CMN | 62913M107 |
| CMF | ISHARES TR | 10,059 (-4.9%) | $564 (+98229.3%) | 0.0% | $48.51 | — | CMN | 464288356 |
| API | AGORA INC | 143,057 (-79.7%) | $559 (+21792.4%) | 0.0% | $30.33 | — | CMN | 00851L103 |
| ALKT | ALKAMI TECHNOLOGY INC | 37,567 (-26.6%) | $548 (+71082.2%) | 0.0% | $24.40 | -42.8% | CMN | 01644J108 |
| — | BRIGHTCOVE INC | 102,660 (-59.0%) | $537 (+33903.3%) | 0.0% | $9.68 | — | CMN | 10921T101 |
| MO | ALTRIA GROUP INC | 11,700 (-43.8%) | $535 (+63567.5%) | 0.0% | $33.96 | +3.2% | Put | 02209S103 |
| PAMT | P A M TRANSN SVCS INC | 20,634 (-2.9%) | $534 (+81119.0%) | 0.0% | $29.42 | -3.1% | CMN | 693149106 |
| — | CYMABAY THERAPEUTICS INC | 85,214 (-63.7%) | $534 (+64899.0%) | 0.0% | $3.77 | — | CMN | 23257D103 |
| — | VIVID SEATS INC | 72,950 (-69.3%) | $533 (+29144.1%) | 0.0% | $5.38 | — | CMN | 92854T100 |
| TLYS | TILLYS INC | 58,576 (-2.0%) | $530 (+128256.7%) | 0.0% | $11.46 | -23.4% | CMN | 886885102 |
| — | FTC SOLAR INC | 197,564 (-48.8%) | $529 (+46223.0%) | 0.0% | $3.04 | — | CMN | 30320C103 |
| COPX | GLOBAL X FDS | 14,788 (-51.7%) | $524 (+60471.0%) | 0.0% | $24.36 | — | CMN | 37954Y830 |
| — | SKILLZ INC | 1,034,843 (-9.8%) | $524 (+44660.7%) | 0.0% | $18.63 | — | CMN | 83067L109 |
| EVLV | EVOLV TECHNOLOGIES HLDNGS IN | 199,734 (-61.0%) | $517 (+47490.7%) | 0.0% | $2.98 | -1.1% | CMN | 30049H102 |
| — | ENPHASE ENERGY INC | 440,000 (-18.5%) | $515 (+80170.8%) | 0.0% | $0.00 | — | CNV | 29355AAK3 |
| — | GLATFELTER CORPORATION | 184,999 (-46.7%) | $514 (+47608.5%) | 0.0% | $3.52 | — | CMN | 377320106 |
| CXM | SPRINKLR INC | 62,862 (-45.3%) | $514 (+48351.2%) | 0.0% | $12.75 | -32.1% | CMN | 85208T107 |
| GVIP | GOLDMAN SACHS ETF TR | 7,377 (-43.0%) | $513 (+57620.0%) | 0.0% | $88.55 | — | CMN | 381430545 |
| OCUL | OCULAR THERAPEUTIX INC | 182,235 (-45.2%) | $512 (+36980.4%) | 0.0% | $9.17 | -63.9% | CMN | 67576A100 |
| NVAX | NOVAVAX INC | 50,100 (-82.0%) | $515 (+10050.3%) | 0.0% | $59.18 | -70.2% | Put | 670002401 |
| TNGX | TANGO THERAPEUTICS INC | 70,034 (-74.5%) | $508 (+50981.2%) | 0.0% | $6.36 | +10.7% | CMN | 87583X109 |
| ASTL | ALGOMA STL GROUP INC | 79,895 (-87.5%) | $507 (+12170.7%) | 0.0% | $8.27 | -26.4% | CMN | 015658107 |
| LUCK | BOWLERO CORP | 37,410 (-82.3%) | $504 (+19280.7%) | 0.0% | $10.48 | +22.8% | CMN | 10258P102 |
| SCHH | SCHWAB STRATEGIC TR | 26,025 (-25.7%) | $502 (+76544.6%) | 0.0% | $35.54 | — | CMN | 808524847 |
| — | NUVVE HOLDING CORP | 739,176 (-2.6%) | $495 (+46489.7%) | 0.0% | $11.34 | — | CMN | 67079Y100 |
| — | LUMINAR TECHNOLOGIES INC | 100,000 (-71.4%) | $495 (+19311.8%) | 0.0% | $8.36 | — | Put | 550424105 |
| VLRS | CONTROLADORA VUELA COMP DE A | 58,160 (-71.8%) | $486 (+33665.1%) | 0.0% | $12.30 | — | CMN | 21240E105 |
| — | VERTEX ENERGY INC | 78,400 (-73.3%) | $486 (+26461.7%) | 0.0% | $1.57 | — | Call | 92534K107 |
| YELLQ | YELLOW CORP | 193,336 (-4.5%) | $485 (+47151.5%) | 0.0% | $6.45 | -44.8% | CMN | 985510106 |
| — | PROFESSIONAL HLDG CORP | 17,473 (-72.5%) | $485 (+29275.8%) | 0.0% | $0.03 | — | CMN | 743139107 |
| HUYA | HUYA INC | 122,354 (-26.5%) | $483 (+130875.3%) | 0.0% | $4.06 | — | CMN | 44852D108 |
| LTH | LIFE TIME GROUP HOLDINGS INC | 40,291 (-19.0%) | $482 (+99256.9%) | 0.0% | $14.66 | -22.1% | CMN | 53190C102 |
| — | BENSON HILL INC | 186,747 (-7.2%) | $476 (+86169.0%) | 0.0% | $1.91 | — | CMN | 082490103 |
| CNTY | CENTURY CASINOS INC | 67,647 (-37.3%) | $476 (+67164.2%) | 0.0% | $8.54 | -14.2% | CMN | 156492100 |
| — | DADA NEXUS LTD | 67,897 (-8.7%) | $473 (+134343.8%) | 0.0% | $24.79 | — | CMN | 23344D108 |
| — | VERONA PHARMA PLC | 17,848 (-50.9%) | $466 (+125267.7%) | 0.0% | $0.01 | — | CMN | 925050106 |
| ACHR | ARCHER AVIATION INC | 249,468 (-49.5%) | $467 (+36063.2%) | 0.0% | $4.30 | -42.7% | CMN | 03945R102 |
| — | ANGI INC | 197,845 (-52.1%) | $465 (+38103.5%) | 0.0% | $3.45 | — | CMN | 00183L102 |
| NUVB | NUVATION BIO INC | 241,150 (-55.7%) | $463 (+37851.5%) | 0.0% | $3.83 | -47.1% | CMN | 67080N101 |
| — | WESTPORT FUEL SYSTEMS INC | 594,085 (-11.9%) | $460 (+78181.8%) | 0.0% | $1.63 | — | CMN | 960908309 |
| MVIS | MICROVISION INC DEL | 195,839 (-4.3%) | $460 (+62260.7%) | 0.0% | $12.61 | -75.4% | CMN | 594960304 |
| SPDW | SPDR INDEX SHS FDS | 15,462 (-79.1%) | $459 (+23909.8%) | 0.0% | $0.03 | — | CMN | 78463X889 |
| HLLY | HOLLEY INC | 215,485 (-19.6%) | $457 (+41965.3%) | 0.0% | $10.13 | -68.9% | CMN | 43538H103 |
| — | RAMACO RES INC | 51,985 (-71.6%) | $457 (+27002.6%) | 0.0% | $9.57 | — | CMN | 75134P303 |
| — | ARCO PLATFORM LTD | 33,745 (-45.8%) | $456 (+67691.4%) | 0.0% | $21.63 | — | CMN | G04553106 |
| — | BOOKING HOLDINGS INC | 340,000 (-15.0%) | $453 (+94046.8%) | 0.0% | $0.00 | — | CNV | 09857LAN8 |
| — | BURLINGTON STORES INC | 395,000 (-84.7%) | $454 (+18380.5%) | 0.0% | $1.34 | — | CNV | 122017AB2 |
| VSEC | VSE CORP | 9,591 (-1.0%) | $450 (+130986.3%) | 0.0% | $38.72 | +15.4% | CMN | 918284100 |
| — | MULTIPLAN CORPORATION | 390,126 (-55.9%) | $449 (+17647.1%) | 0.0% | $3.25 | — | CMN | 62548M100 |
| SPOK | SPOK HLDGS INC | 54,411 (-8.4%) | $446 (+98055.7%) | 0.0% | $10.95 | -25.8% | CMN | 84863T106 |
| LFCR | LIFECORE BIOMEDICAL INC | 68,378 (-16.5%) | $443 (+60763.9%) | 0.0% | $10.12 | -18.6% | CMN | 514766104 |
| — | WNS HLDGS LTD | 5,605 (-93.1%) | $448 (+6678.7%) | 0.0% | $14.13 | — | CMN | 92932M101 |
| MVST | MICROVAST HOLDINGS INC | 288,393 (-47.5%) | $441 (+44245.8%) | 0.0% | $6.05 | -66.3% | CMN | 59516C106 |
| — | KINNATE BIOPHARMA INC | 72,038 (-63.9%) | $439 (+18309.4%) | 0.0% | $7.56 | — | CMN | 49705R105 |
| — | NEXTCURE INC | 309,744 (-7.9%) | $437 (+47115.0%) | 0.0% | $8.90 | — | CMN | 65343E108 |
| CRON | CRONOS GROUP INC | 171,336 (-11.6%) | $435 (+79460.0%) | 0.0% | $5.18 | -43.4% | CMN | 22717L101 |
| — | WORKHORSE GROUP INC | 286,974 (-59.0%) | $436 (+21644.8%) | 0.0% | $5.03 | — | CMN | 98138J206 |
| PHO | INVESCO EXCHANGE TRADED FD T | 8,345 (-42.4%) | $430 (+64869.9%) | 0.0% | $16.61 | — | CMN | 46137V142 |
| — | ALARM COM HLDGS INC | 527,000 (-10.2%) | $428 (+89039.8%) | 0.0% | $0.85 | — | CNV | 011642AB1 |
| VYGR | VOYAGER THERAPEUTICS INC | 69,746 (-19.2%) | $425 (+82995.9%) | 0.0% | $7.74 | — | CMN | 92915B106 |
| CTRN | CITI TRENDS INC | 15,878 (-50.9%) | $420 (+83822.0%) | 0.0% | $66.60 | -64.7% | CMN | 17306X102 |
| ORGN | ORIGIN MATERIALS INC | 90,471 (-24.6%) | $417 (+67278.2%) | 0.0% | $6.13 | -13.5% | CMN | 68622D106 |
| SHBI | SHORE BANCSHARES INC | 23,624 (-10.4%) | $412 (+90002.2%) | 0.0% | $18.63 | +0.5% | CMN | 825107105 |
| MAX | MEDIAALPHA INC | 40,742 (-58.9%) | $405 (+46657.0%) | 0.0% | $16.37 | -32.7% | CMN | 58450V104 |
| CLAR | CLARUS CORP NEW | 53,136 (-95.6%) | $417 (+2488.0%) | 0.0% | $18.25 | -49.8% | CMN | 18270P109 |
| — | SPLUNK INC | 475,000 (-32.1%) | $401 (+72641.4%) | 0.0% | $0.97 | — | CNV | 848637AF1 |
| NNDM | NANO DIMENSION LTD | 173,523 (-14.2%) | $399 (+82701.5%) | 0.0% | $4.41 | — | CMN | 63008G203 |
| FRPH | FRP HLDGS INC | 7,409 (-20.3%) | $399 (+78919.6%) | 0.0% | $28.24 | +1.0% | CMN | 30292L107 |
| SII | SPROTT INC | 11,951 (-7.8%) | $398 (+91680.4%) | 0.0% | $33.35 | -2.9% | CMN | 852066208 |
| IVCP | SWIFTMERGE ACQUISITION CORP | 39,232 (-77.5%) | $397 (+22898.8%) | 0.0% | $9.82 | — | CMN | G63836103 |
| FRBKQ | REPUBLIC FIRST BANCORP INC | 184,193 (-6.0%) | $396 (+71254.1%) | 0.0% | $5.21 | -49.0% | CMN | 760416107 |
| SCHG | SCHWAB STRATEGIC TR | 7,099 (-57.0%) | $394 (+42678.7%) | 0.0% | $42.49 | — | CMN | 808524300 |
| AXTI | AXT INC | 89,875 (-52.1%) | $394 (+31216.8%) | 0.0% | $7.20 | -32.3% | CMN | 00246W103 |
| — | A K A BRANDS HLDG CORP | 303,731 (-9.5%) | $386 (+79270.0%) | 0.0% | $4.57 | — | CMN | 00152K101 |
| BCH | BANCO DE CHILE | 18,514 (-33.2%) | $385 (+78565.7%) | 0.0% | $18.89 | — | CMN | 059520106 |
| CECO | CECO ENVIRONMENTAL CORP | 32,816 (-48.8%) | $383 (+67499.8%) | 0.0% | $7.10 | +59.5% | CMN | 125141101 |
| PAY | PAYMENTUS HOLDINGS INC | 47,184 (-32.4%) | $378 (+55644.0%) | 0.0% | $21.04 | -53.4% | CMN | 70439P108 |
| MVBF | MVB FINL CORP | 17,160 (-51.5%) | $378 (+38261.7%) | 0.0% | $33.89 | -34.8% | CMN | 553810102 |
| EDOW | FIRST TR EXCHANGE TRADED FD | 13,055 (-47.3%) | $376 (+61199.0%) | 0.0% | $0.02 | — | CMN | 33733A201 |
| CENT | CENTRAL GARDEN & PET CO | 10,017 (-49.4%) | $375 (+52513.9%) | 0.0% | $36.50 | -15.1% | CMN | 153527106 |
| MPT | MEDICAL PPTYS TRUST INC | 33,600 (-66.4%) | $374 (+31460.2%) | 0.0% | $3.85 | — | Put | 58463J304 |
| DMRC | DIGIMARC CORP NEW | 20,166 (-48.6%) | $373 (+69988.2%) | 0.0% | $33.22 | -43.9% | CMN | 25381B101 |
| MITT | AG MTG INVT TR INC | 70,122 (-35.7%) | $372 (+83199.1%) | 0.0% | $11.14 | — | CMN | 001228501 |
| LWLG | LIGHTWAVE LOGIC INC | 86,492 (-71.8%) | $373 (+16460.7%) | 0.0% | $9.32 | -23.8% | CMN | 532275104 |
| IMOS | CHIPMOS TECHNOLOGIES INC | 17,312 (-48.3%) | $371 (+59738.1%) | 0.0% | $0.02 | — | CMN | 16965P202 |
| POWA | INVESCO EXCH TRD SLF IDX FD | 5,546 (-22.2%) | $369 (+85878.3%) | 0.0% | $0.06 | — | CMN | 46138J775 |
| — | PROSHARES TR | 8,002 (-68.6%) | $368 (+26326.1%) | 0.0% | $8.86 | — | CMN | 74347G416 |
| BCSF | BAIN CAP SPECIALTY FIN INC | 29,939 (-22.1%) | $356 (+77182.9%) | 0.0% | $9.50 | -9.5% | CMN | 05684B107 |
| — | ORGANIGRAM HLDGS INC | 438,700 (-6.6%) | $351 (+85709.3%) | 0.0% | $1.88 | — | CMN | 68620P101 |
| CPS | COOPER STD HLDGS INC | 38,113 (-35.4%) | $345 (+100279.1%) | 0.0% | $19.03 | -62.8% | CMN | 21676P103 |
| KBWY | INVESCO EXCH TRADED FD TR II | 17,640 (-67.5%) | $344 (+33246.7%) | 0.0% | $0.02 | — | CMN | 46138E594 |
| — | SIX FLAGS ENTMT CORP NEW | 15,000 (-96.2%) | $349 (+4832.1%) | 0.0% | $16.06 | — | Call | 83001A102 |
| JMOM | J P MORGAN EXCHANGE TRADED F | 9,049 (-21.6%) | $341 (+83904.2%) | 0.0% | $0.04 | — | CMN | 46641Q779 |
| MGIC | MAGIC SOFTWARE ENTERPRISES L | 21,230 (-39.6%) | $340 (+62087.6%) | 0.0% | $13.62 | +2.1% | CMN | 559166103 |
| — | PROSHARES TR | 27,279 (-38.5%) | $338 (+39771.8%) | 0.0% | $10.89 | — | CMN | 74347G358 |
| LEMB | ISHARES INC | 9,717 (-73.7%) | $337 (+28171.3%) | 0.0% | $22.51 | — | CMN | 464286517 |
| — | EVANS BANCORP INC | 8,948 (-2.7%) | $335 (+99177.7%) | 0.0% | $32.74 | — | CMN | 29911Q208 |
| — | ESS TECH INC | 137,773 (-39.6%) | $335 (+35783.0%) | 0.0% | $4.31 | — | CMN | 26916J106 |
| LEVGQ | THE LION ELECTRIC COMPANY | 146,936 (-46.8%) | $329 (+41615.7%) | 0.0% | $6.30 | -57.1% | CMN | 536221104 |
| RMBI | RICHMOND MUT BANCORPORATION | 25,263 (-6.7%) | $329 (+90194.5%) | 0.0% | $13.61 | -3.7% | CMN | 76525P100 |
| DCBO | DOCEBO INC | 9,911 (-75.7%) | $328 (+29678.0%) | 0.0% | $37.93 | -21.0% | CMN | 25609L105 |
| NRGV | ENERGY VAULT HOLDINGS INC | 104,906 (-18.7%) | $327 (+47892.2%) | 0.0% | $7.15 | -48.2% | CMN | 29280W109 |
| — | KRONOS BIO INC | 201,424 (-25.3%) | $326 (+35995.9%) | 0.0% | $8.70 | — | CMN | 50107A104 |
| SPDN | DIREXION SHS ETF TR | 19,662 (-64.0%) | $325 (+33160.2%) | 0.0% | $0.02 | — | CMN | 25460E869 |
| RBB | RBB BANCORP | 15,519 (-9.1%) | $324 (+91046.8%) | 0.0% | $21.68 | +0.4% | CMN | 74930B105 |
| BZUN | BAOZUN INC | 63,334 (-96.8%) | $336 (+2580.4%) | 0.0% | $19.02 | — | CMN | 06684L103 |
| PBYI | PUMA BIOTECHNOLOGY INC | 76,451 (-36.0%) | $323 (+113769.0%) | 0.0% | $7.58 | -54.5% | CMN | 74587V107 |
| LE | LANDS END INC NEW | 42,038 (-32.7%) | $319 (+66234.3%) | 0.0% | $22.46 | -59.2% | CMN | 51509F105 |
| STIM | NEURONETICS INC | 45,933 (-75.4%) | $316 (+53114.2%) | 0.0% | $10.02 | -52.9% | CMN | 64131A105 |
| PEZ | INVESCO EXCHANGE TRADED FD T | 4,916 (-17.8%) | $315 (+88327.5%) | 0.0% | $66.73 | — | CMN | 46137V803 |
| — | HIRERIGHT HOLDINGS CORPORATI | 26,605 (-77.7%) | $316 (+17227.6%) | 0.0% | $16.46 | — | CMN | 433537107 |
| TYO | DIREXION SHS ETF TR | 23,378 (-63.7%) | $314 (+35890.8%) | 0.0% | $0.01 | — | CMN | 25459W557 |
| FUBO | FUBOTV INC | 182,800 (-87.8%) | $318 (+5902.5%) | 0.0% | $8.76 | -65.2% | Put | 35953D104 |
| — | VROOM INC | 305,376 (-8.3%) | $311 (+80386.8%) | 0.0% | $22.55 | — | CMN | 92918V109 |
| — | DIREXION SHS ETF TR | 8,344 (-55.9%) | $308 (+37326.2%) | 0.0% | $0.04 | — | CMN | 25460G666 |
| RMNI | RIMINI STR INC DEL | 80,553 (-28.1%) | $307 (+58694.4%) | 0.0% | $5.69 | -22.0% | CMN | 76674Q107 |
| FRST | PRIMIS FINANCIAL CORP | 25,877 (-15.4%) | $307 (+82552.8%) | 0.0% | $12.18 | -11.1% | CMN | 74167B109 |
| — | VAIL RESORTS INC | 330,000 (-26.7%) | $306 (+77980.4%) | 0.0% | $0.00 | — | CNV | 91879QAN9 |
| XTN | SPDR SER TR | 4,545 (-54.2%) | $305 (+48310.3%) | 0.0% | $50.21 | — | CMN | 78464A532 |
| CIVB | CIVISTA BANCSHARES INC | 13,854 (-71.7%) | $305 (+29912.5%) | 0.0% | $16.49 | +21.6% | CMN | 178867107 |
| — | NATURA &CO HLDG S A | 70,513 (-77.5%) | $305 (+17723.8%) | 0.0% | $6.01 | — | CMN | 63884N108 |
| CBAN | COLONY BANKCORP INC | 23,878 (-25.4%) | $303 (+72564.7%) | 0.0% | $13.39 | -10.1% | CMN | 19623P101 |
| HNST | HONEST CO INC | 100,097 (-66.1%) | $301 (+29010.3%) | 0.0% | $5.64 | -44.7% | CMN | 438333106 |
| — | DESKTOP METAL INC | 221,244 (-29.0%) | $301 (+37185.3%) | 0.0% | $3.72 | — | CMN | 25058X105 |
| PKBK | PARKE BANCORP INC | 14,481 (-67.6%) | $300 (+31952.9%) | 0.0% | $19.39 | -3.6% | CMN | 700885106 |
| POWW | AMMO INC | 173,951 (-68.4%) | $301 (+18545.4%) | 0.0% | $4.81 | -47.5% | CMN | 00175J107 |
| ASTS | AST SPACEMOBILE INC | 61,595 (-86.6%) | $297 (+8877.6%) | 0.0% | $8.70 | -30.6% | CMN | 00217D100 |
| — | META MATERIALS INC | 247,205 (-87.9%) | $294 (+22101.8%) | 0.0% | $0.44 | — | CMN | 59134N104 |
| — | CYXTERA TECHNOLOGIES INC | 152,642 (-31.7%) | $293 (+32035.2%) | 0.0% | $2.46 | — | CMN | 23284C102 |
| — | ATAI LIFE SCIENCES NV | 109,855 (-10.2%) | $292 (+72051.6%) | 0.0% | $3.25 | — | CMN | N0731H103 |
| — | VISHAY INTERTECHNOLOGY INC | 310,000 (-97.2%) | $299 (+2810.6%) | 0.0% | $0.82 | — | CNV | 928298AP3 |
| IEUR | ISHARES TR | 6,071 (-34.1%) | $288 (+79123.4%) | 0.0% | $57.92 | — | CMN | 46434V738 |
| TZA | DIREXION SHS ETF TR | 8,217 (-75.4%) | $289 (+18711.5%) | 0.0% | $0.05 | — | CMN | 25460E232 |
| — | OVERSEAS SHIPHOLDING GROUP I | 99,275 (-50.4%) | $287 (+48119.2%) | 0.0% | $2.17 | — | CMN | 69036R863 |
| — | INVESCO VALUE MUN INCOME TR | 23,613 (-9.6%) | $285 (+94431.2%) | 0.0% | $12.61 | — | CMN | 46132P108 |
| AOMR | ANGEL OAK MTG INC | 61,596 (-90.8%) | $291 (+3530.1%) | 0.0% | $16.80 | — | CMN | 03464Y108 |
| PSTL | POSTAL REALTY TRUST INC | 19,508 (-10.4%) | $283 (+88756.1%) | 0.0% | $0.01 | — | CMN | 73757R102 |
| MEC | MAYVILLE ENGR CO INC | 22,257 (-7.1%) | $282 (+180524.4%) | 0.0% | $7.19 | +38.7% | CMN | 578605107 |
| BWB | BRIDGEWATER BANCSHARES INC | 15,742 (-15.6%) | $279 (+90865.1%) | 0.0% | $11.83 | +54.8% | CMN | 108621103 |
| DLO | DLOCAL LTD | 20,793 (-99.0%) | $324 (+621.3%) | 0.0% | $30.35 | -44.8% | CMN | G29018101 |
| ANNX | ANNEXON INC | 53,878 (-22.6%) | $279 (+64679.1%) | 0.0% | $11.92 | -53.9% | CMN | 03589W102 |
| EQRR | PROSHARES TR | 5,631 (-97.0%) | $286 (+3422.2%) | 0.0% | $51.87 | — | CMN | 74347B391 |
| BRBS | BLUE RIDGE BANKSHARES INC VA | 22,239 (-64.1%) | $278 (+35239.1%) | 0.0% | $13.25 | -9.8% | CMN | 095825105 |
| — | TRITIUM DCFC LIMITED | 165,098 (-2.8%) | $277 (+51074.4%) | 0.0% | $2.25 | — | CMN | Q9225T108 |
| — | ALBIREO PHARMA INC | 12,706 (-57.0%) | $275 (+47819.2%) | 0.0% | $33.88 | — | CMN | 01345P106 |
| RVSB | RIVERVIEW BANCORP INC | 35,631 (-1.1%) | $274 (+119396.1%) | 0.0% | $5.94 | +8.8% | CMN | 769397100 |
| — | NICE LTD | 290,000 (-27.5%) | $273 (+73971.8%) | 0.0% | $0.00 | — | CNV | 653656AB4 |
| QQQM | INVESCO EXCH TRADED FD TR II | 2,487 (-72.2%) | $272 (+27554.9%) | 0.0% | $120.54 | — | CMN | 46138G649 |
| NINEQ | NINE ENERGY SERVICE INC | 18,666 (-52.1%) | $271 (+263217.5%) | 0.0% | $3.01 | +160.2% | CMN | 65441V101 |
| — | TYLER TEX INDPT SCH DIST | 290,000 (-34.1%) | $269 (+64662.0%) | 0.0% | $0.00 | — | CNV | 902252AB1 |
| LFST | LIFESTANCE HEALTH GROUP INC | 54,124 (-4.8%) | $267 (+71009.6%) | 0.0% | $14.20 | -56.4% | CMN | 53228F101 |
| SGU | STAR GROUP L P | 22,157 (-8.7%) | $267 (+135428.9%) | 0.0% | $9.91 | -6.7% | CMN | 85512C105 |
| NVTS | NAVITAS SEMICONDUCTOR CORP | 75,112 (-60.5%) | $264 (+28463.7%) | 0.0% | $7.76 | -44.8% | CMN | 63942X106 |
| OPBK | OP BANCORP | 23,445 (-16.7%) | $262 (+83493.0%) | 0.0% | $8.31 | +38.0% | CMN | 67109R109 |
| GGLS | DIREXION SHS ETF TR | 8,925 (-64.9%) | $260 (+36791.8%) | 0.0% | $0.03 | — | CMN | 25461A601 |
| PACK | RANPAK HOLDINGS CORP | 44,855 (-5.7%) | $259 (+159661.1%) | 0.0% | $20.79 | -77.0% | CMN | 75321W103 |
| SMMV | ISHARES TR | 7,479 (-76.6%) | $259 (+25269.9%) | 0.0% | $0.03 | — | CMN | 46435G433 |
| — | CAREMAX INC | 70,466 (-14.3%) | $257 (+44016.8%) | 0.0% | $2.62 | — | CMN | 14171W103 |
| — | VEON LTD | 523,180 (-3.6%) | $256 (+147232.2%) | 0.0% | $1.24 | — | CMN | 91822M106 |
| NIU | NIU TECHNOLOGIES | 48,922 (-29.6%) | $256 (+89676.1%) | 0.0% | $8.60 | — | CMN | 65481N100 |
| — | MARINUS PHARMACEUTICALS INC | 63,971 (-48.0%) | $255 (+31025.3%) | 0.0% | $5.38 | — | CMN | 56854Q200 |
| SES | SES AI CORPORATION | 80,530 (-44.6%) | $254 (+35678.6%) | 0.0% | $5.94 | -18.6% | CMN | 78397Q109 |
| — | COMPANHIA PARANAENSE ENERG C | 35,157 (-7.2%) | $253 (+112747.8%) | 0.0% | $2.03 | — | CMN | 20441B605 |
| MSFD | DIREXION SHS ETF TR | 9,973 (-60.3%) | $252 (+37079.5%) | 0.0% | $0.03 | — | CMN | 25461A403 |
| AZO | AUTOZONE INC | 100 (-92.3%) | $247 (+8755.2%) | 0.0% | $1778.17 | +35.9% | Call | 053332102 |
| FSBW | FS BANCORP INC | 7,278 (-2.8%) | $243 (+119202.0%) | 0.0% | $26.17 | +7.6% | CMN | 30263Y104 |
| HURC | HURCO CO | 9,203 (-16.5%) | $240 (+96865.3%) | 0.0% | $32.47 | -23.6% | CMN | 447324104 |
| MYPS | PLAYSTUDIOS INC | 61,901 (-80.5%) | $240 (+21596.1%) | 0.0% | $3.85 | +4.3% | CMN | 72815G108 |
| REI | RING ENERGY INC | 97,204 (-31.9%) | $239 (+72142.3%) | 0.0% | $2.86 | -4.2% | CMN | 76680V108 |
| USD | PROSHARES TR | 14,453 (-75.1%) | $239 (+28701.7%) | 0.0% | $0.01 | — | CMN | 74347R669 |
| EWJV | ISHARES TR | 9,750 (-36.1%) | $238 (+72098.2%) | 0.0% | $26.72 | — | CMN | 46435U374 |
| FBT | FIRST TR EXCHANGE-TRADED FD | 1,536 (-40.1%) | $237 (+69736.0%) | 0.0% | $0.13 | — | CMN | 33733E203 |
| SMMT | SUMMIT THERAPEUTICS INC | 55,511 (-8.6%) | $236 (+327569.4%) | 0.0% | $3.61 | -49.5% | CMN | 86627T108 |
| LPL | LG DISPLAY CO LTD | 47,669 (-70.2%) | $236 (+36219.2%) | 0.0% | $9.15 | — | CMN | 50186V102 |
| CLPR | CLIPPER RLTY INC | 36,681 (-3.6%) | $235 (+88488.3%) | 0.0% | $9.81 | — | CMN | 18885T306 |
| — | NUVEEN DYNAMIC MUN OPPORTUNI | 23,413 (-61.9%) | $233 (+36781.9%) | 0.0% | $0.01 | — | CMN | 67079X102 |
| — | INDEXIQ ETF TR | 6,793 (-40.7%) | $232 (+70390.3%) | 0.0% | $0.03 | — | CMN | 45409B883 |
| HIMX | HIMAX TECHNOLOGIES INC | 36,753 (-78.0%) | $228 (+28077.3%) | 0.0% | $4.12 | — | CMN | 43289P106 |
| EBMT | EAGLE BANCORP MONT INC | 13,897 (-1.1%) | $225 (+84010.9%) | 0.0% | $19.60 | -18.5% | CMN | 26942G100 |
| — | DARIOHEALTH CORP | 52,451 (-8.9%) | $224 (+84294.7%) | 0.0% | $8.38 | — | CMN | 23725P209 |
| SGHT | SIGHT SCIENCES INC | 18,462 (-90.5%) | $225 (+18137.9%) | 0.0% | $8.79 | +8.1% | CMN | 82657M105 |
| SDOG | ALPS ETF TR | 4,331 (-78.7%) | $223 (+24116.0%) | 0.0% | $16.17 | — | CMN | 00162Q858 |
| QUAD | QUAD / GRAPHICS INC | 54,335 (-8.8%) | $222 (+144793.5%) | 0.0% | $5.84 | -45.5% | CMN | 747301109 |
| SSO | PROSHARES TR | 5,015 (-85.8%) | $223 (+15743.4%) | 0.0% | $72.57 | — | CMN | 74347R107 |
| ISTR | INVESTAR HLDG CORP | 10,268 (-4.8%) | $221 (+102723.3%) | 0.0% | $21.64 | -0.9% | CMN | 46134L105 |
| — | DESPEGAR COM CORP | 42,784 (-21.5%) | $219 (+70473.0%) | 0.0% | $4.29 | — | CMN | G27358103 |
| CSX | CSX CORP | 6,800 (-95.0%) | $211 (+5659.0%) | 0.0% | $28.39 | +1.2% | Put | 126408103 |
| ADAPY | ADAPTIMMUNE THERAPEUTICS PLC | 140,899 (-68.4%) | $206 (+42846.3%) | 0.0% | $3.66 | — | CMN | 00653A107 |
| HAIL | SPDR SER TR | 6,931 (-19.0%) | $204 (+75524.8%) | 0.0% | $46.86 | — | CMN | 78468R689 |
| — | OYSTER PT PHARMA INC | 18,261 (-80.9%) | $204 (+37813.6%) | 0.0% | $19.26 | — | CMN | 69242L106 |
| OVLY | OAK VY BANCORP OAKDALE CALIF | 8,968 (-19.8%) | $203 (+101462.5%) | 0.0% | $18.08 | +8.5% | CMN | 671807105 |
| — | AVADEL PHARMACEUTICALS PLC | 28,318 (-9.9%) | $203 (+128227.2%) | 0.0% | $4.79 | — | CMN | 05337M104 |
| MG | MISTRAS GROUP INC | 40,769 (-3.2%) | $201 (+106810.1%) | 0.0% | $7.90 | -42.6% | CMN | 60649T107 |
| URG | UR-ENERGY INC | 174,532 (-23.8%) | $201 (+80184.8%) | 0.0% | $1.39 | -12.1% | CMN | 91688R108 |
| — | EIGER BIOPHARMACEUTICALS INC | 170,596 (-15.5%) | $201 (+13143.6%) | 0.0% | $9.94 | — | CMN | 28249U105 |
| ORMP | ORAMED PHARMACEUTICALS INC | 16,507 (-69.9%) | $199 (+55837.7%) | 0.0% | $12.80 | -43.4% | CMN | 68403P203 |
| XYF | X FINL | 65,600 (-5.0%) | $198 (+128544.2%) | 0.0% | $2.00 | — | CMN | 98372W202 |
| — | AEVA TECHNOLOGIES INC | 144,839 (-12.2%) | $197 (+63854.9%) | 0.0% | $7.89 | — | CMN | 00835Q103 |
| SNFCA | SECURITY NATL FINL CORP | 26,959 (-3.4%) | $197 (+111087.0%) | 0.0% | $6.71 | -16.3% | CMN | 814785309 |
| — | DOUBLELINE INCOME SOLUTIONS | 17,361 (-20.3%) | $193 (+81828.9%) | 0.0% | $10.01 | — | CMN | 258622109 |
| — | VOLTA INC | 542,079 (-18.5%) | $193 (+23832.3%) | 0.0% | $1.91 | — | CMN | 92873V102 |
| — | CASA SYS INC | 69,193 (-46.2%) | $189 (+46772.7%) | 0.0% | $6.10 | — | CMN | 14713L102 |
| SUZ | SUZANO S A | 20,414 (-66.2%) | $189 (+37776.5%) | 0.0% | $4.40 | — | CMN | 86959K105 |
| NMFC | NEW MTN FIN CORP | 15,149 (-75.9%) | $187 (+25747.3%) | 0.0% | $8.39 | +0.5% | CMN | 647551100 |
| CSTE | CAESARSTONE LTD | 32,022 (-55.9%) | $183 (+26908.1%) | 0.0% | $12.47 | -40.1% | CMN | M20598104 |
| COCO | VITA COCO CO INC | 13,115 (-23.2%) | $181 (+93327.3%) | 0.0% | $13.04 | -10.3% | CMN | 92846Q107 |
| JAKK | JAKKS PAC INC | 10,222 (-42.8%) | $179 (+51571.4%) | 0.0% | $19.55 | -11.3% | CMN | 47012E403 |
| DAKT | DAKTRONICS INC | 62,743 (-19.8%) | $177 (+83359.9%) | 0.0% | $6.23 | -50.6% | CMN | 234264109 |
| TBLA | TABOOLA.COM LTD | 56,328 (-16.2%) | $173 (+143280.2%) | 0.0% | $7.29 | -70.9% | CMN | M8744T106 |
| — | VROOM INC | 495,000 (-80.2%) | $173 (+23829.6%) | 0.0% | $0.00 | — | CNV | 92918VAB5 |
| — | ALLBIRDS INC | 71,298 (-80.7%) | $173 (+15264.3%) | 0.0% | $6.34 | — | CMN | 01675A109 |
| — | AVALO THERAPEUTICS INC | 33,108 (-7.1%) | $167 (+141313.6%) | 0.0% | $0.00 | — | CMN | 05338F207 |
| EGLXF | ENTHUSIAST GAMING HLDGS INC | 299,766 (-41.4%) | $167 (+37340.4%) | 0.0% | $2.34 | -71.7% | CMN | 29385B109 |
| CTMX | CYTOMX THERAPEUTICS INC | 103,924 (-22.3%) | $166 (+85610.8%) | 0.0% | $7.48 | -80.2% | CMN | 23284F105 |
| NRDS | NERDWALLET INC | 17,493 (-94.3%) | $168 (+6020.0%) | 0.0% | $10.23 | +9.7% | CMN | 64082B102 |
| — | FREQUENCY THERAPEUTICS INC | 42,925 (-23.3%) | $165 (+165162.0%) | 0.0% | $11.82 | — | CMN | 35803L108 |
| ALDX | ALDEYRA THERAPEUTICS INC | 23,750 (-87.4%) | $165 (+16347.8%) | 0.0% | $4.56 | +25.5% | CMN | 01438T106 |
| — | DIREXION SHS ETF TR | 21,682 (-79.5%) | $165 (+13124.1%) | 0.0% | $0.01 | — | CMN | 25460E257 |
| SWIM | LATHAM GROUP INC | 51,304 (-91.9%) | $165 (+7132.9%) | 0.0% | $13.84 | -73.9% | CMN | 51819L107 |
| — | HYZON MOTORS INC | 105,217 (-68.8%) | $163 (+28312.2%) | 0.0% | $0.83 | — | CMN | 44951Y102 |
| — | MAVERIX METALS INC | 34,361 (-19.1%) | $161 (+113145.8%) | 0.0% | $2.12 | — | CMN | 57776F405 |
| IE | IVANHOE ELECTRIC INC | 13,222 (-71.6%) | $161 (+41735.2%) | 0.0% | $9.13 | +14.8% | CMN | 46578C108 |
| — | SONDER HOLDINGS INC | 130,571 (-89.6%) | $162 (+7661.6%) | 0.0% | $0.00 | — | CMN | 83542D102 |
| — | FORTRESS CAPITAL ACQUISITION | 16,076 (-95.0%) | $162 (+4947.2%) | 0.0% | $0.33 | — | CMN | G36427105 |
| — | INVESCO EXCH TRADED FD TR II | 15,592 (-86.2%) | $159 (+16382.6%) | 0.0% | $3.11 | — | CMN | 46138E164 |
| — | LORDSTOWN MOTORS CORP | 139,359 (-77.0%) | $159 (+14225.4%) | 0.0% | $0.88 | — | CMN | 54405Q100 |
| LGO | LARGO INC | 28,756 (-18.2%) | $155 (+83525.9%) | 0.0% | $10.01 | -45.0% | CMN | 517097101 |
| CLBT | CELLEBRITE DI LTD | 34,542 (-31.9%) | $151 (+75579.9%) | 0.0% | $6.98 | -36.1% | CMN | M2197Q107 |
| — | CARROLS RESTAURANT GROUP INC | 110,464 (-11.9%) | $150 (+73542.6%) | 0.0% | $5.84 | — | CMN | 14574X104 |
| — | GABELLI UTIL TR | 19,740 (-31.4%) | $148 (+74396.0%) | 0.0% | $0.01 | — | CMN | 36240A101 |
| — | BARNES & NOBLE ED INC | 81,713 (-1.3%) | $143 (+71758.3%) | 0.0% | $6.96 | — | CMN | 06777U101 |
| — | JOUNCE THERAPEUTICS INC | 126,746 (-21.5%) | $141 (+37119.0%) | 0.0% | $8.09 | — | CMN | 481116101 |
| FSTR | FOSTER L B CO | 14,346 (-11.1%) | $139 (+87791.8%) | 0.0% | $19.17 | -47.1% | CMN | 350060109 |
| — | CURO GROUP HOLDINGS CORP | 38,974 (-24.0%) | $138 (+67064.1%) | 0.0% | $13.46 | — | CMN | 23131L107 |
| MPAA | MOTORCAR PTS AMER INC | 11,599 (-10.9%) | $138 (+69376.8%) | 0.0% | $17.57 | -17.2% | CMN | 620071100 |
| — | RALLYBIO CORP | 20,849 (-37.8%) | $137 (+28142.9%) | 0.0% | $3.72 | — | CMN | 75120L100 |
| CRCT | CRICUT INC | 14,533 (-64.3%) | $135 (+35635.0%) | 0.0% | $7.03 | -9.6% | CMN | 22658D100 |
| — | 22ND CENTY GROUP INC | 143,413 (-8.9%) | $132 (+90319.2%) | 0.0% | $2.89 | — | CMN | 90137F103 |
| CDZI | CADIZ INC | 51,908 (-33.7%) | $130 (+86994.0%) | 0.0% | $7.90 | -73.6% | CMN | 127537207 |
| — | 5E ADVANCED MATERIALS INC | 16,590 (-89.7%) | $131 (+7871.3%) | 0.0% | $0.01 | — | CMN | 33830Q109 |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | 70,815 (-5.0%) | $127 (+80575.3%) | 0.0% | $5.17 | -62.6% | CMN | 63909J108 |
| TEAD | OUTBRAIN INC | 34,912 (-5.5%) | $126 (+93515.6%) | 0.0% | $8.10 | -51.7% | CMN | 69002R103 |
| TRIN | TRINITY CAP INC | 11,547 (-59.3%) | $126 (+35352.0%) | 0.0% | $9.24 | -23.7% | CMN | 896442308 |
| — | TREMOR INTL LTD | 19,119 (-30.0%) | $123 (+65147.6%) | 0.0% | $14.28 | — | CMN | 89484T104 |
| KMDA | KAMADA LTD | 30,575 (-25.7%) | $123 (+66173.5%) | 0.0% | $5.80 | -26.0% | CMN | M6240T109 |
| — | VERTICAL AEROSPACE LTD | 36,286 (-53.6%) | $123 (+16704.6%) | 0.0% | $0.01 | — | CMN | G9471C107 |
| HGTY | HAGERTY INC | 14,551 (-62.3%) | $122 (+35268.2%) | 0.0% | $10.79 | -19.4% | CMN | 405166109 |
| NATR | NATURES SUNSHINE PRODS INC | 14,638 (-42.4%) | $122 (+57894.3%) | 0.0% | $15.04 | -43.7% | CMN | 639027101 |
| RUM | RUMBLE INC | 20,062 (-59.9%) | $119 (+19372.9%) | 0.0% | $10.96 | -12.5% | CMN | 78137L105 |
| MASS | 908 DEVICES INC | 15,478 (-48.8%) | $118 (+23630.8%) | 0.0% | $42.78 | -71.7% | CMN | 65443P102 |
| HUMA | HUMACYTE INC | 55,594 (-22.5%) | $117 (+50029.5%) | 0.0% | $6.99 | -56.6% | CMN | 44486Q103 |
| DSP | VIANT TECHNOLOGY INC | 28,771 (-18.1%) | $116 (+78048.0%) | 0.0% | $10.68 | -62.3% | CMN | 92557A101 |
| UFI | UNIFI INC | 13,313 (-50.1%) | $115 (+45028.0%) | 0.0% | $17.36 | -50.5% | CMN | 904677200 |
| CEPU | CENTRAL PUERTO S A | 19,073 (-24.3%) | $113 (+101966.7%) | 0.0% | $2.76 | — | CMN | 155038201 |
| — | ALAUNOS THERAPEUTICS INC | 173,026 (-35.2%) | $112 (+24315.4%) | 0.0% | $0.64 | — | CMN | 98973P101 |
| TERN | TERNS PHARMACEUTICALS INC | 10,830 (-9.1%) | $110 (+157398.6%) | 0.0% | $8.03 | -17.1% | CMN | 880881107 |
| GORO | GOLD RESOURCE CORP | 71,879 (-9.2%) | $110 (+83850.4%) | 0.0% | $3.77 | -56.9% | CMN | 38068T105 |
| — | WALLBOX NV | 30,669 (-42.2%) | $110 (+26166.7%) | 0.0% | $4.47 | — | CMN | N94209108 |
| — | BEYOND AIR INC | 16,783 (-55.3%) | $109 (+38800.7%) | 0.0% | $3.85 | — | CMN | 08862L103 |
| ALLGF | ALLEGO N V | 34,411 (-1.8%) | $108 (+70521.6%) | 0.0% | $9.31 | -63.1% | CMN | N0796A100 |
| ZVRA | KEMPHARM INC | 23,324 (-11.7%) | $107 (+64783.0%) | 0.0% | $9.95 | -48.9% | CMN | 488445206 |
| COOK | TRAEGER INC | 37,774 (-2.6%) | $107 (+97627.5%) | 0.0% | $8.82 | -62.1% | CMN | 89269P103 |
| RRGB | RED ROBIN GOURMET BURGERS IN | 19,017 (-9.3%) | $106 (+75158.9%) | 0.0% | $25.00 | -70.2% | CMN | 75689M101 |
| DMTKQ | DERMTECH INC | 58,164 (-34.4%) | $103 (+29147.2%) | 0.0% | $19.68 | — | CMN | 24984K105 |
| BVS | BIOVENTUS INC | 39,237 (-76.2%) | $102 (+8781.9%) | 0.0% | $9.75 | -55.2% | CMN | 09075A108 |
| DLTH | DULUTH HLDGS INC | 16,130 (-7.8%) | $100 (+80943.1%) | 0.0% | $15.11 | -50.4% | CMN | 26443V101 |
| — | PRECISION BIOSCIENCES INC | 82,474 (-53.8%) | $98 (+42203.4%) | 0.0% | $9.20 | — | CMN | 74019P108 |
| UBFO | UNITED SEC BANCSHARES CALIF | 13,397 (-49.5%) | $98 (+56508.1%) | 0.0% | $6.25 | -8.3% | CMN | 911460103 |
| IVVD | INVIVYD INC | 64,682 (-54.0%) | $97 (+21950.9%) | 0.0% | $4.52 | -38.5% | CMN | 00534A102 |
| PRLD | PRELUDE THERAPEUTICS INC | 15,764 (-27.5%) | $95 (+66021.5%) | 0.0% | $13.25 | -51.6% | CMN | 74065P101 |
| CAPR | CAPRICOR THERAPEUTICS INC | 24,594 (-1.5%) | $95 (+63188.7%) | 0.0% | $4.18 | +14.3% | CMN | 14070B309 |
| — | ICOSAVAX INC | 11,949 (-69.8%) | $95 (+75800.0%) | 0.0% | $6.06 | — | CMN | 45114M109 |
| VRA | VERA BRADLEY INC | 20,863 (-17.3%) | $95 (+124253.9%) | 0.0% | $6.91 | -47.1% | CMN | 92335C106 |
| HRTG | HERITAGE INSURANCE HLDGS INC | 52,462 (-19.7%) | $94 (+63705.4%) | 0.0% | $7.84 | -79.0% | CMN | 42727J102 |
| — | GRAPHITE BIO INC | 28,602 (-88.6%) | $95 (+11799.6%) | 0.0% | $1.68 | — | CMN | 38870X104 |
| — | OMEGA THERAPEUTICS INC | 16,506 (-7.2%) | $94 (+98076.0%) | 0.0% | $10.75 | — | CMN | 68217N105 |
| ABOS | ACUMEN PHARMACEUTICALS INC | 16,991 (-24.9%) | $92 (+40318.9%) | 0.0% | $11.89 | -43.5% | CMN | 00509G209 |
| — | VELO3D INC | 51,259 (-37.9%) | $92 (+28045.4%) | 0.0% | $5.09 | — | CMN | 92259N104 |
| — | MARKFORGED HOLDING CORPORATI | 78,116 (-81.4%) | $91 (+10804.2%) | 0.0% | $0.15 | — | CMN | 57064N102 |
| — | EXPRESS INC | 86,938 (-77.7%) | $89 (+20765.2%) | 0.0% | $0.22 | — | CMN | 30219E103 |
| — | SELECTA BIOSCIENCES INC | 78,140 (-47.9%) | $88 (+35793.5%) | 0.0% | $4.09 | — | CMN | 816212104 |
| — | LOYALTY VENTURES INC | 36,549 (-47.9%) | $88 (+103527.1%) | 0.0% | $25.93 | — | CMN | 54911Q107 |
| UGP | ULTRAPAR PARTICIPACOES SA | 35,438 (-68.4%) | $86 (+34761.8%) | 0.0% | $3.94 | — | CMN | 90400P101 |
| HFFG | HF FOODS GROUP INC | 20,583 (-6.2%) | $84 (+98214.1%) | 0.0% | $7.44 | -43.3% | CMN | 40417F109 |
| NEXA | NEXA RES S A | 13,738 (-28.0%) | $83 (+84430.6%) | 0.0% | $5.49 | -6.1% | CMN | L67359106 |
| — | HARPOON THERAPEUTICS INC | 111,601 (-11.8%) | $81 (+65744.7%) | 0.0% | $8.20 | — | CMN | 41358P106 |
| — | QIWI PLC | 14,020 (-49.5%) | $79 | 0.0% | $9.80 | — | CMN | 74735M108 |
| MCHX | MARCHEX INC | 49,565 (-2.6%) | $79 (+93198.8%) | 0.0% | $3.63 | -53.2% | CMN | 56624R108 |
| BSBR | BANCO SANTANDER BRASIL S A | 14,707 (-65.2%) | $79 (+33067.8%) | 0.0% | $7.06 | — | CMN | 05967A107 |
| — | PHX MINERALS INC | 20,227 (-13.9%) | $79 (+103430.3%) | 0.0% | $0.74 | — | CMN | 69291A100 |
| SLI | STANDARD LITHIUM LTD | 26,791 (-83.8%) | $79 (+10922.7%) | 0.0% | $5.61 | -31.1% | CMN | 853606101 |
| OLMA | OLEMA PHARMACEUTICALS INC | 31,993 (-83.1%) | $78 (+14915.9%) | 0.0% | $16.08 | -81.9% | CMN | 68062P106 |
| MAPS | WM TECHNOLOGY INC | 76,904 (-4.8%) | $78 (+59648.5%) | 0.0% | $11.34 | -87.3% | CMN | 92971A109 |
| — | RENESOLA LTD | 17,177 (-83.4%) | $78 (+14773.6%) | 0.0% | $1.19 | — | CMN | 75971T301 |
| ONDS | ONDAS HLDGS INC | 48,363 (-40.4%) | $77 (+25532.3%) | 0.0% | $7.24 | -59.4% | CMN | 68236H204 |
| — | HYDROFARM HLDGS GROUP INC | 48,339 (-82.5%) | $75 (+13852.5%) | 0.0% | $5.57 | — | CMN | 44888K209 |
| ENLV | ENLIVEX THERAPEUTICS LTD | 18,908 (-8.8%) | $74 (+84502.3%) | 0.0% | $4.87 | -11.7% | CMN | M4130Y106 |
| LILMF | LILIUM N V | 65,018 (-71.9%) | $74 (+13964.7%) | 0.0% | $2.77 | -42.8% | CMN | N52586109 |
| NEWP | NEW PAC METALS CORP | 32,154 (-55.0%) | $72 (+47811.9%) | 0.0% | $3.19 | -29.3% | CMN | 64782A107 |
| — | ASSEMBLY BIOSCIENCES INC | 55,148 (-24.9%) | $72 (+59643.3%) | 0.0% | $4.96 | — | CMN | 045396108 |
| CURV | TORRID HLDGS INC | 23,713 (-31.7%) | $70 (+48306.9%) | 0.0% | $10.68 | -61.8% | CMN | 89142B107 |
| — | VBI VACCINES INC CDA | 179,365 (-40.6%) | $70 (+32833.8%) | 0.0% | $2.07 | — | CMN | 91822J103 |
| SKE | SKEENA RES LTD NEW | 12,827 (-87.1%) | $68 (+14575.3%) | 0.0% | $8.37 | -39.4% | CMN | 83056P715 |
| BDTX | BLACK DIAMOND THERAPEUTICS I | 37,006 (-32.7%) | $67 (+71524.7%) | 0.0% | $18.63 | -90.3% | CMN | 09203E105 |
| CAN | CANAAN INC | 32,369 (-66.4%) | $67 (+21001.3%) | 0.0% | $0.99 | — | CMN | 134748102 |
| — | TRICIDA INC | 461,569 (-16.6%) | $71 (+1117.2%) | 0.0% | $1.32 | — | CMN | 89610F101 |
| AREC | AMERICAN RES CORP | 48,087 (-55.7%) | $63 (+21787.9%) | 0.0% | $2.45 | -25.2% | CMN | 02927U208 |
| LINC | LINCOLN EDL SVCS CORP | 10,433 (-2.0%) | $60 (+104050.0%) | 0.0% | $4.89 | +20.7% | CMN | 533535100 |
| — | ATLAS TECHNICAL CONSULTANTS | 11,472 (-19.4%) | $59 (+62090.5%) | 0.0% | $11.33 | — | CMN | 049430101 |
| ALLT | ALLOT LTD | 16,473 (-6.8%) | $57 (+82026.1%) | 0.0% | $8.42 | -55.5% | CMN | M0854Q105 |
| — | MONEYLION INC | 89,441 (-23.3%) | $55 (+53221.2%) | 0.0% | $1.49 | — | CMN | 60938K106 |
| SSUNF | SIGNA SPORTS UNITED NV | 11,212 (-3.0%) | $55 (+83310.6%) | 0.0% | $7.04 | -21.5% | CMN | N80029106 |
| — | ENERGOUS CORP | 65,084 (-1.7%) | $54 (+79914.7%) | 0.0% | $2.15 | — | CMN | 29272C103 |
| LTCH | LATCH INC | 76,038 (-17.5%) | $54 (+61239.8%) | 0.0% | $4.30 | — | CMN | 51818V106 |
| LAB | STANDARD BIOTOOLS INC | 45,273 (-2.2%) | $53 (+103760.8%) | 0.0% | $5.06 | -75.7% | CMN | 34385P108 |
| — | STRATA SKIN SCIENCES INC | 66,026 (-21.6%) | $52 (+71361.6%) | 0.0% | $2.12 | — | CMN | 86272A206 |
| — | PIERIS PHARMACEUTICALS INC | 49,753 (-23.1%) | $52 (+69823.0%) | 0.0% | $5.21 | — | CMN | 720795103 |
| — | CIDARA THERAPEUTICS INC | 67,097 (-7.3%) | $51 (+112666.7%) | 0.0% | $2.68 | — | CMN | 171757107 |
| — | EVELO BIOSCIENCES INC | 31,336 (-8.0%) | $50 (+70957.7%) | 0.0% | $8.09 | — | CMN | 299734103 |
| IMRX | IMMUNEERING CORP | 10,277 (-13.1%) | $50 (+29392.9%) | 0.0% | $19.23 | -53.9% | CMN | 45254E107 |
| — | CENNTRO ELECTRIC GROUP LIMIT | 110,597 (-8.8%) | $49 (+38830.4%) | 0.0% | $2.19 | — | CMN | Q6519V120 |
| — | PARTY CITY HOLDCO INC | 133,620 (-57.5%) | $49 (+9726.6%) | 0.0% | $4.98 | — | CMN | 702149105 |
| — | PARATEK PHARMACEUTICALS INC | 25,489 (-67.2%) | $48 (+23732.0%) | 0.0% | $5.26 | — | CMN | 699374302 |
| — | GAMIDA CELL LTD | 36,876 (-54.5%) | $48 (+36776.0%) | 0.0% | $1.40 | — | CMN | M47364100 |
| — | GRACELL BIOTECHNOLOGIES INC | 20,461 (-12.3%) | $47 (+62646.7%) | 0.0% | $2.96 | — | CMN | 38406L103 |
| CULP | CULP INC | 10,156 (-11.1%) | $47 (+93132.0%) | 0.0% | $14.20 | -66.7% | CMN | 230215105 |
| CNTA | CENTESSA PHARMACEUTICALS PLC | 14,993 (-9.3%) | $46 (+70321.2%) | 0.0% | $0.00 | — | CMN | 152309100 |
| — | HOMOLOGY MEDICINES INC | 36,470 (-74.7%) | $46 (+19792.6%) | 0.0% | $5.61 | — | CMN | 438083107 |
| TUYA | TUYA INC | 23,556 (-94.3%) | $45 (+11586.2%) | 0.0% | $6.84 | — | CMN | 90114C107 |
| — | STARTEK INC | 11,421 (-75.0%) | $43 (+31162.0%) | 0.0% | $5.80 | — | CMN | 85569C107 |
| IREN | IRIS ENERGY LTD | 33,130 (-50.2%) | $41 (+14959.3%) | 0.0% | $17.45 | -86.4% | CMN | Q4982L109 |
| SUNWQ | SUNWORKS INC | 25,328 (-82.9%) | $40 (+9589.8%) | 0.0% | $3.60 | -37.7% | CMN | 86803X204 |
| — | PASSAGE BIO INC | 28,692 (-56.4%) | $40 (+48186.6%) | 0.0% | $16.60 | — | CMN | 702712100 |
| — | ASTRA SPACE INC | 90,107 (-69.7%) | $39 (+21377.5%) | 0.0% | $0.69 | — | CMN | 04634X103 |
| ACIU | AC IMMUNE SA | 18,867 (-29.0%) | $38 (+45720.2%) | 0.0% | $6.76 | -61.9% | CMN | H00263105 |
| — | APPHARVEST INC | 65,293 (-9.9%) | $37 (+25807.0%) | 0.0% | $5.65 | — | CMN | 03783T103 |
| — | GOGORO INC | 11,351 (-87.6%) | $36 (+10362.6%) | 0.0% | $0.00 | — | CMN | G9491K105 |
| HBIO | HARVARD BIOSCIENCE INC | 12,754 (-65.7%) | $35 (+37088.4%) | 0.0% | $5.52 | -55.4% | CMN | 416906105 |
| STTK | SHATTUCK LABS INC | 15,013 (-30.6%) | $35 (+59434.5%) | 0.0% | $15.86 | -84.2% | CMN | 82024L103 |
| — | ARLINGTON ASSET INVST CORP | 11,809 (-93.6%) | $35 (+6806.2%) | 0.0% | $5.62 | — | CMN | 041356205 |
| — | FAST ACQUISITION CORP II | 50,000 (-33.3%) | $34 (+104587.5%) | 0.0% | $0.83 | — | WTS | 311874119 |
| — | KORE GROUP HLDGS INC | 26,137 (-12.3%) | $33 (+57677.2%) | 0.0% | $3.82 | — | CMN | 50066V107 |
| — | ATRECA INC | 40,550 (-32.0%) | $32 (+34436.2%) | 0.0% | $8.19 | — | CMN | 04965G109 |
| — | MUSTANG BIO INC | 77,819 (-26.4%) | $31 (+61362.0%) | 0.0% | $2.69 | — | CMN | 62818Q104 |
| — | DOMA HOLDINGS INC | 66,801 (-5.7%) | $30 (+97493.5%) | 0.0% | $5.52 | — | CMN | 25703A104 |
| — | PYROGENESIS CDA INC | 38,537 (-43.8%) | $29 (+38127.6%) | 0.0% | $2.51 | — | CMN | 74734T104 |
| OVID | OVID THERAPEUTICS INC | 15,155 (-58.0%) | $28 (+41971.6%) | 0.0% | $4.08 | -58.3% | CMN | 690469101 |
| — | IDEANOMICS INC | 170,907 (-69.0%) | $28 (+18462.3%) | 0.0% | $1.13 | — | CMN | 45166V106 |
| — | CEL-SCI CORP | 11,836 (-30.9%) | $28 (+52381.1%) | 0.0% | $5.47 | — | CMN | 150837607 |
| — | AUDACY INC | 123,050 (-49.3%) | $28 (+29367.0%) | 0.0% | $3.51 | — | CMN | 05070N103 |
| TSHA | TAYSHA GENE THERAPIES INC | 12,127 (-72.1%) | $27 (+32527.4%) | 0.0% | $12.54 | -83.9% | CMN | 877619106 |
| — | LULUS FASHION LOUNGE HOLDING | 10,720 (-13.0%) | $27 (+47105.3%) | 0.0% | $6.79 | — | CMN | 55003A108 |
| — | QUANTUM CORP | 24,818 (-94.6%) | $27 (+5365.1%) | 0.0% | $1.98 | — | CMN | 747906501 |
| SVRA | SAVARA INC | 16,434 (-51.8%) | $25 (+47962.3%) | 0.0% | $2.13 | -35.5% | CMN | 805111101 |
| CGEN | COMPUGEN LTD | 34,987 (-80.9%) | $25 (+20594.2%) | 0.0% | $5.56 | -84.3% | CMN | M25722105 |
| — | ELEVATE CREDIT INC | 13,380 (-3.0%) | $23 (+156000.0%) | 0.0% | $4.25 | — | CMN | 28621V101 |
| — | FLUENT INC | 20,284 (-46.6%) | $22 (+43252.9%) | 0.0% | $2.57 | — | CMN | 34380C102 |
| — | ORION ENERGY SYS INC | 11,175 (-35.7%) | $20 (+75229.6%) | 0.0% | $0.00 | — | CMN | 686275108 |
| — | INFINITE ACQUISITION CORP | 298,265 (-8.4%) | $20 (+51702.6%) | 0.0% | $0.09 | — | WTS | G48028123 |
| — | ONCOCYTE CORP | 61,548 (-83.9%) | $20 (+6979.2%) | 0.0% | $3.21 | — | CMN | 68235C107 |
| — | TERRAN ORBITAL CORPORATION | 12,279 (-97.1%) | $19 (+2521.8%) | 0.0% | $6.70 | — | CMN | 88105P103 |
| — | CLOUDFLARE INC | 21,000 (-25.0%) | $17 (+77695.5%) | 0.0% | $0.00 | — | CNV | 18915MAC1 |
| — | MOLECULAR TEMPLATES INC | 51,278 (-34.3%) | $17 (+28406.8%) | 0.0% | $4.97 | — | CMN | 608550109 |
| LCTX | LINEAGE CELL THERAPEUTICS IN | 14,079 (-9.0%) | $16 (+96794.1%) | 0.0% | $2.32 | -45.6% | CMN | 53566P109 |
| — | ANDRETTI ACQUISITION CORP | 216,469 (-31.7%) | $15 (+58511.5%) | 0.0% | $0.19 | — | WTS | G26735129 |
| — | OFFERPAD SOLUTIONS INC | 33,237 (-64.8%) | $15 (+13326.3%) | 0.0% | $1.62 | — | CMN | 67623L109 |
| — | MAGENTA THERAPEUTICS INC | 38,059 (-65.9%) | $15 (+9414.6%) | 0.0% | $8.38 | — | CMN | 55910K108 |
| — | ARRIVAL | 91,531 (-5.1%) | $15 (+18616.7%) | 0.0% | $3.31 | — | CMN | L0423Q108 |
| — | SEELOS THERAPEUTICS INC | 21,093 (-12.1%) | $14 (+57188.0%) | 0.0% | $2.71 | — | CMN | 81577F109 |
| INFIQ | INFINITY PHARMACEUTICALS INC | 25,367 (-66.1%) | $14 (+15719.1%) | 0.0% | $2.48 | -65.7% | CMN | 45665G303 |
| SQZB | SQZ BIOTECHNOLOGIES CO | 18,200 (-29.4%) | $13 (+23120.7%) | 0.0% | $12.27 | — | CMN | 78472W104 |
| CRTWF | CARTICA ACQUISITION CORP | 174,475 (-17.1%) | $12 (+55481.0%) | 0.0% | $0.15 | — | WTS | G1995D117 |
| — | TCR2 THERAPEUTICS INC | 11,721 (-70.6%) | $12 (+16159.7%) | 0.0% | $9.70 | — | CMN | 87808K106 |
| — | VISTAGEN THERAPEUTICS INC | 112,646 (-22.2%) | $12 (+52640.9%) | 0.0% | $2.58 | — | CMN | 92840H202 |
| TMC | TMC THE METALS COMPANY INC | 12,600 (-58.1%) | $10 (+30218.8%) | 0.0% | $1.31 | -33.9% | CMN | 87261Y106 |
| — | GT BIOPHARMA INC | 10,545 (-57.9%) | $9 (+21127.3%) | 0.0% | $2.45 | — | CMN | 36254L209 |
| — | BERKSHIRE GREY INC | 15,527 (-72.7%) | $9 (+9567.0%) | 0.0% | $2.11 | — | CMN | 084656107 |
| AKBA | AKEBIA THERAPEUTICS INC | 15,328 (-96.7%) | $9 (+5916.3%) | 0.0% | $2.47 | -87.3% | CMN | 00972D105 |
| — | ATI PHYSICAL THERAPY INC | 27,031 (-37.4%) | $8 (+19072.1%) | 0.0% | $0.00 | — | CMN | 00216W109 |
| — | FINCH THERAPEUTICS GROUP INC | 17,135 (-33.4%) | $8 (+19027.9%) | 0.0% | $0.00 | — | CMN | 31773D101 |
| — | VERASTEM INC | 18,865 (-85.6%) | $8 (+6740.5%) | 0.0% | $2.26 | — | CMN | 92337C104 |
| — | GUIDEWIRE SOFTWARE INC | 10,000 (-99.6%) | $9 (+312.8%) | 0.0% | $0.97 | — | CNV | 40171VAA8 |
| — | CRESCERA CAP ACQUISITION COR | 224,379 (-15.1%) | $7 (+42112.5%) | 0.0% | $0.34 | — | WTS | G26507114 |
| — | AVROBIO INC | 10,082 (-98.6%) | $7 (+1483.0%) | 0.0% | $1.53 | — | CMN | 05455M100 |
| — | FOREST ROAD ACQUISITION COR | 20,000 (-94.9%) | $7 (+24640.7%) | 0.0% | $0.42 | — | WTS | 34619V111 |
| — | RCF ACQUISITION CORP | 89,784 (-7.1%) | $7 (+44133.3%) | 0.0% | $0.36 | — | WTS | G7330C110 |
| — | ROCKLEY PHOTONICS HLDGS LTD | 47,534 (-66.0%) | $7 (+6627.3%) | 0.0% | $1.94 | — | CMN | G7614L109 |
| NYMXF | NYMOX PHARMACEUTICAL CORP | 19,984 (-5.8%) | $6 (+71688.9%) | 0.0% | $2.31 | -84.3% | CMN | P73398102 |
| — | SIGILON THERAPEUTICS INC | 16,902 (-1.9%) | $6 (+65633.3%) | 0.0% | $18.93 | — | CMN | 82657L107 |
| — | CORE SCIENTIFIC INC | 77,889 (-75.8%) | $6 (+1299.3%) | 0.0% | $2.33 | — | CMN | 21873J108 |
| — | APX ACQUISITION CORP I | 248,532 (-5.2%) | $5 (+27516.7%) | 0.0% | $0.23 | — | WTS | G0440J125 |
| — | SCIENCE 37 HOLDINGS INC | 11,568 (-29.4%) | $5 (+18373.1%) | 0.0% | $6.72 | — | CMN | 808644108 |
| — | SPECTRUM PHARMACEUTICALS INC | 12,931 (-84.8%) | $5 (+12778.4%) | 0.0% | $1.77 | — | CMN | 84763A108 |
| — | ONCORUS INC | 17,189 (-29.6%) | $4 (+20633.3%) | 0.0% | $9.33 | — | CMN | 68236R103 |
| — | CHURCHILL CAPITAL CORP V | 53,940 (-78.1%) | $4 (+20628.6%) | 0.0% | $1.90 | — | WTS | 17144T115 |
| — | ROSECLIFF ACQUISITION CORP I | 142,370 (-22.6%) | $4 (+53287.5%) | 0.0% | $0.72 | — | WTS | 77732R111 |
| — | NEW VISTA ACQUISITION CORP | 73,013 (-34.6%) | $4 (+46711.1%) | 0.0% | $0.00 | — | WTS | G6529L121 |
| — | ASENSUS SURGICAL INC | 10,425 (-69.5%) | $4 (+24026.7%) | 0.0% | $2.19 | — | CMN | 04367G103 |
| — | D AND Z MEDIA ACQUISITION CO | 66,671 (-51.4%) | $3 (+85575.0%) | 0.0% | $0.48 | — | WTS | 23305Q114 |
| — | PROSPECTOR CAPITAL CORP | 200,000 (-19.1%) | $3 (+48757.1%) | 0.0% | $0.82 | — | WTS | G7273A113 |
| — | RUBIUS THERAPEUTICS INC | 17,511 (-60.7%) | $3 (+16026.3%) | 0.0% | $16.74 | — | CMN | 78116T103 |
| — | IRONNET INC | 12,935 (-66.2%) | $3 (+11342.3%) | 0.0% | $0.00 | — | CMN | 46323Q105 |
| — | REDHILL BIOPHARMA LTD | 17,861 (-54.0%) | $3 (+12430.0%) | 0.0% | $6.91 | — | CMN | 757468103 |
| CSTWF | CONSTELLATION ACQUISITN CORP | 80,017 (-34.5%) | $2 (+119950.0%) | 0.0% | $0.28 | — | WTS | G2R18K113 |
| — | BOXED INC | 12,106 (-75.9%) | $2 (+5028.3%) | 0.0% | $2.10 | — | CMN | 103174108 |
| — | CHURCHILL CAPITAL CORP VII | 41,829 (-78.3%) | $2 (+7846.2%) | 0.0% | $1.17 | — | WTS | 17144M110 |
| RMGWF | RMG ACQUISITION CORP III | 63,520 (-26.5%) | $2 (+31666.7%) | 0.0% | $0.24 | — | WTS | G76088122 |
| — | ARROWROOT ACQUISITION CORP | 309,564 (-2.7%) | $2 (+17850.0%) | 0.0% | $0.66 | — | WTS | 04282M110 |
| — | ATHENEX INC | 10,695 (-80.8%) | $2 (+10420.0%) | 0.0% | $2.30 | — | CMN | 04685N103 |
| — | EUCRATES BIOMEDICAL ACQU COR | 25,033 (-84.3%) | $1 (+34700.0%) | 0.0% | $0.19 | — | WTS | G3141W122 |
| — | AKERNA CORP | 58,680 (-4.6%) | $1 (+47150.0%) | 0.0% | $2.91 | — | WTS | 00973W110 |
| — | INTELLIGENT MEDI ACQSITN COR | 65,069 (-32.5%) | $1 (+7633.3%) | 0.0% | $0.28 | — | WTS | 45828D114 |
| FOXOW | FOXO TECHNOLOGIES INC | 17,844 (-55.2%) | $0 (+11900.0%) | 0.0% | $0.00 | — | WTS | 351471115 |
| PPYAW | PAPAYA GRWT OPPORTUNITY CORP | 111,470 (-4.3%) | $0 (+4360.0%) | 0.0% | $0.16 | — | WTS | 69882P110 |
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| AAPL | APPLE INC | 81,747,748 | $10,621,485 | 2.6% | $101.17 | +39.1% | CMN | 037833100 |
| GOOGL | ALPHABET INC | 39,449,738 | $3,480,650 | 0.9% | $107.44 | -12.2% | CMN | 02079K305 |
| GOOG | ALPHABET INC | 23,633,910 | $2,097,037 | 0.5% | $107.94 | -12.2% | CMN | 02079K107 |
| AMT | AMERICAN TOWER CORP NEW | 6,592,162 | $1,396,615 | 0.3% | $144.73 | +29.0% | CMN | 03027X100 |
| KLAC | KLA CORP | 2,546,452 | $960,089 | 0.2% | $255.40 | +32.3% | CMN | 482480100 |
| — | STERLING CHECK CORP | 59,956,507 | $927,527 | 0.2% | $25.96 | — | CMN | 85917T109 |
| ORCL | ORACLE CORP | 9,893,780 | $808,718 | 0.2% | $47.41 | +54.4% | CMN | 68389X105 |
| MDLZ | MONDELEZ INTL INC | 10,192,917 | $679,358 | 0.2% | $47.75 | +21.5% | CMN | 609207105 |
| C | CITIGROUP INC | 10,779,300 | $487,548 | 0.1% | $50.37 | -19.5% | Put | 172967424 |
| EFA | ISHARES TR | 6,915,200 | $453,914 | 0.1% | $56.01 | — | Call | 464287465 |
| ETSY | ETSY INC | 3,351,919 | $401,493 | 0.1% | $105.20 | +8.8% | CMN | 29786A106 |
| BA | BOEING CO | 1,933,708 | $368,352 | 0.1% | $171.34 | -4.5% | CMN | 097023105 |
| CME | CME GROUP INC | 2,036,720 | $342,495 | 0.1% | $143.15 | +5.5% | CMN | 12572Q105 |
| — | DENBURY INC | 3,911,844 | $340,409 | 0.1% | $35.71 | — | CMN | 24790A101 |
| DXCM | DEXCOM INC | 2,628,984 | $297,706 | 0.1% | $91.30 | +20.2% | CMN | 252131107 |
| ROK | ROCKWELL AUTOMATION INC | 1,140,200 | $293,681 | 0.1% | $164.89 | +44.3% | CMN | 773903109 |
| — | MAGELLAN MIDSTREAM PRTNRS LP | 5,771,989 | $289,812 | 0.1% | $60.85 | — | CMN | 559080106 |
| AWK | AMERICAN WTR WKS CO INC NEW | 1,812,189 | $276,214 | 0.1% | $109.49 | +23.1% | CMN | 030420103 |
| AMD | ADVANCED MICRO DEVICES INC | 3,409,600 | $220,840 | 0.1% | $89.32 | -26.1% | Put | 007903107 |
| IJK | ISHARES TR | 3,117,882 | $212,951 | 0.1% | $91.99 | — | CMN | 464287606 |
| NDSN | NORDSON CORP | 877,330 | $208,559 | 0.1% | $193.40 | +13.4% | CMN | 655663102 |
| BILL | BILL COM HLDGS INC | 1,800,052 | $196,134 | 0.0% | $148.63 | -19.2% | CMN | 090043100 |
| PSX | PHILLIPS 66 | 1,725,666 | $179,607 | 0.0% | $70.76 | +29.1% | CMN | 718546104 |
| PAGP | PLAINS GP HLDGS L P | 12,830,212 | $159,608 | 0.0% | $14.42 | — | CMN | 72651A207 |
| DOW | DOW INC | 2,938,908 | $148,092 | 0.0% | $41.77 | -3.0% | CMN | 260557103 |
| WFC | WELLS FARGO CO NEW | 3,376,600 | $139,420 | 0.0% | $39.35 | +3.8% | Call | 949746101 |
| GIGB | GOLDMAN SACHS ETF TR | 3,069,504 | $135,856 | 0.0% | $48.28 | — | CMN | 381430479 |
| STGW | STAGWELL INC | 20,965,405 | $130,195 | 0.0% | $8.60 | -16.2% | CMN | 85256A109 |
| CARR | CARRIER GLOBAL CORPORATION | 2,997,775 | $123,658 | 0.0% | $30.54 | +27.3% | CMN | 14448C104 |
| ESGD | ISHARES TR | 1,873,066 | $123,135 | 0.0% | $62.42 | — | CMN | 46435G516 |
| — | VMWARE INC | 949,403 | $116,549 | 0.0% | $139.33 | — | CMN | 928563402 |
| NBIS | YANDEX N V | 6,045,671 | $114,505 | 0.0% | $47.95 | — | CMN | N97284108 |
| HALO | HALOZYME THERAPEUTICS INC | 1,993,206 | $113,413 | 0.0% | $30.53 | +67.7% | CMN | 40637H109 |
| CAG | CONAGRA BRANDS INC | 2,789,474 | $107,953 | 0.0% | $24.92 | +24.3% | CMN | 205887102 |
| PPG | PPG INDS INC | 856,222 | $107,661 | 0.0% | $120.61 | -5.1% | CMN | 693506107 |
| AES | AES CORP | 3,549,109 | $102,072 | 0.0% | $17.88 | +31.9% | CMN | 00130H105 |
| XVV | ISHARES TR | 3,461,151 | $98,386 | 0.0% | $29.82 | — | CMN | 46436E569 |
| VIG | VANGUARD SPECIALIZED FUNDS | 622,145 | $94,473 | 0.0% | $74.28 | — | CMN | 921908844 |
| ATO | ATMOS ENERGY CORP | 838,747 | $93,998 | 0.0% | $71.09 | +43.1% | CMN | 049560105 |
| ING | ING GROEP N.V. | 7,529,568 | $91,635 | 0.0% | $9.26 | — | CMN | 456837103 |
| GSBD | GOLDMAN SACHS BDC INC | 6,511,687 | $89,340 | 0.0% | $19.72 | -23.8% | CMN | 38147U107 |
| — | HOSTESS BRANDS INC | 3,943,891 | $88,501 | 0.0% | $13.92 | — | CMN | 44109J106 |
| DPZ | DOMINOS PIZZA INC | 252,446 | $87,447 | 0.0% | $336.31 | -0.6% | CMN | 25754A201 |
| SHLS | SHOALS TECHNOLOGIES GROUP IN | 3,524,529 | $86,950 | 0.0% | $20.73 | +16.5% | CMN | 82489W107 |
| — | CRESTWOOD EQUITY PARTNERS LP | 3,216,621 | $84,243 | 0.0% | $21.86 | — | CMN | 226344208 |
| MTSI | MACOM TECH SOLUTIONS HLDGS I | 1,237,125 | $77,914 | 0.0% | $54.78 | +14.0% | CMN | 55405Y100 |
| — | PHYSICIANS RLTY TR | 5,347,279 | $77,375 | 0.0% | $1.36 | — | CMN | 71943U104 |
| BRK/A | BERKSHIRE HATHAWAY INC DEL | 151 | $70,775 | 0.0% | $295613.84 | +51.8% | CMN | 084670108 |
| CNO | CNO FINL GROUP INC | 3,025,002 | $69,121 | 0.0% | $18.26 | +10.6% | CMN | 12621E103 |
| — | LHC GROUP INC | 400,395 | $64,740 | 0.0% | $70.43 | — | CMN | 50187A107 |
| ESGE | ISHARES INC | 2,072,067 | $62,307 | 0.0% | $32.56 | — | CMN | 46434G863 |
| NRP | NATURAL RESOURCE PARTNERS L | 1,140,540 | $61,966 | 0.0% | $28.20 | — | CMN | 63900P608 |
| CMC | COMMERCIAL METALS CO | 1,278,079 | $61,731 | 0.0% | $22.25 | +97.3% | CMN | 201723103 |
| MAT | MATTEL INC | 3,416,821 | $60,956 | 0.0% | $18.84 | -3.8% | CMN | 577081102 |
| RGEN | REPLIGEN CORP | 359,024 | $60,786 | 0.0% | $119.98 | +51.2% | CMN | 759916109 |
| — | MEMBERSHIP COLLECTIVE GROUP | 15,647,671 | $58,522 | 0.0% | $12.78 | — | CMN | 586001109 |
| APD | AIR PRODS & CHEMS INC | 184,000 | $56,720 | 0.0% | $209.99 | +23.6% | Put | 009158106 |
| GHYB | GOLDMAN SACHS ETF TR | 1,353,724 | $56,613 | 0.0% | $48.44 | — | CMN | 381430453 |
| — | BERRY GLOBAL GROUP INC | 924,063 | $55,841 | 0.0% | $37.42 | — | CMN | 08579W103 |
| DLTR | DOLLAR TREE INC | 386,100 | $54,610 | 0.0% | $133.59 | +11.4% | Call | 256746108 |
| — | SMARTSHEET INC | 1,324,901 | $52,148 | 0.0% | $37.13 | — | CMN | 83200N103 |
| GBCI | GLACIER BANCORP INC NEW | 1,025,067 | $50,659 | 0.0% | $23.63 | +105.4% | CMN | 37637Q105 |
| PRGO | PERRIGO CO PLC | 1,413,879 | $48,199 | 0.0% | $44.74 | -21.3% | CMN | G97822103 |
| FFIN | FIRST FINL BANKSHARES INC | 1,392,560 | $47,904 | 0.0% | $27.64 | +27.5% | CMN | 32020R109 |
| MFC | MANULIFE FINL CORP | 2,446,946 | $43,654 | 0.0% | $18.39 | -7.3% | CMN | 56501R106 |
| PUK | PRUDENTIAL PLC | 1,572,112 | $43,202 | 0.0% | $23.97 | — | CMN | 74435K204 |
| NPO | ENPRO INDS INC | 395,912 | $43,032 | 0.0% | $98.23 | +10.1% | CMN | 29355X107 |
| IWO | ISHARES TR | 200,000 | $42,904 | 0.0% | $251.18 | — | Put | 464287648 |
| AMAT | APPLIED MATLS INC | 410,100 | $39,936 | 0.0% | $56.69 | +64.5% | Call | 038222105 |
| TDOC | TELADOC HEALTH INC | 1,579,908 | $37,365 | 0.0% | $122.71 | -78.0% | CMN | 87918A105 |
| WIX | WIX COM LTD | 460,016 | $35,343 | 0.0% | $131.72 | -38.7% | CMN | M98068105 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 3,809,500 | $34,743 | 0.0% | $8.70 | — | Call | 881624209 |
| AIV | APARTMENT INVT & MGMT CO | 4,837,264 | $34,441 | 0.0% | $3.47 | — | CMN | 03748R747 |
| HEI/A | HEICO CORP NEW | 287,141 | $34,414 | 0.0% | $79.82 | +52.2% | CMN | 422806208 |
| — | AKAMAI TECHNOLOGIES INC | 31,660,000 | $33,243 | 0.0% | $0.00 | — | CNV | 00971TAJ0 |
| FCX | FREEPORT-MCMORAN INC | 843,000 | $32,034 | 0.0% | $26.69 | +25.5% | Call | 35671D857 |
| — | DEXCOM INC | 29,285,000 | $31,847 | 0.0% | $0.00 | — | CNV | 252131AK3 |
| PAYX | PAYCHEX INC | 275,000 | $31,779 | 0.0% | $84.27 | +26.5% | Put | 704326107 |
| TXNM | PNM RES INC | 650,693 | $31,747 | 0.0% | $37.57 | +26.7% | CMN | 69349H107 |
| NXRT | NEXPOINT RESIDENTIAL TR INC | 680,206 | $29,603 | 0.0% | $36.95 | — | CMN | 65341D102 |
| HFWA | HERITAGE FINL CORP WASH | 952,227 | $29,176 | 0.0% | $20.83 | +50.2% | CMN | 42722X106 |
| KLTR | KALTURA INC | 14,444,969 | $24,845 | 0.0% | $11.80 | -84.4% | CMN | 483467106 |
| LSAK | LESAKA TECHNOLOGIES INC | 4,997,411 | $22,738 | 0.0% | $4.91 | -19.7% | CMN | 64107N206 |
| — | FORD MTR CO DEL | 24,039,000 | $22,714 | 0.0% | $0.45 | — | CNV | 345370CZ1 |
| LEVI | LEVI STRAUSS & CO NEW | 1,411,775 | $21,911 | 0.0% | $19.48 | -27.7% | CMN | 52736R102 |
| TREX | TREX CO INC | 517,007 | $21,885 | 0.0% | $78.07 | -41.9% | CMN | 89531P105 |
| STVN | STEVANATO GROUP S P A | 1,215,041 | $21,834 | 0.0% | $22.41 | -26.6% | CMN | T9224W109 |
| PTC | PTC INC | 175,787 | $21,101 | 0.0% | $92.42 | +29.4% | CMN | 69370C100 |
| — | CYBERARK SOFTWARE LTD | 19,623,000 | $20,764 | 0.0% | $0.00 | — | CNV | 23248VAB1 |
| — | AEGON N V | 4,042,557 | $20,374 | 0.0% | $4.20 | — | CMN | 007924103 |
| — | MACOM TECH SOLUTIONS HLDGS I | 20,464,000 | $20,249 | 0.0% | $0.00 | — | CNV | 55405YAB6 |
| — | ELLIOTT OPPORTUNITY II CORP | 2,000,000 | $20,180 | 0.0% | $10.01 | — | UNT | G30092129 |
| MDB | MONGODB INC | 102,500 | $20,176 | 0.0% | $247.05 | -28.0% | Put | 60937P106 |
| OSK | OSHKOSH CORP | 225,322 | $19,871 | 0.0% | $77.33 | +4.7% | CMN | 688239201 |
| — | RETAIL OPPORTUNITY INVTS COR | 1,299,566 | $19,532 | 0.0% | $11.32 | — | CMN | 76131N101 |
| — | MIRION TECHNOLOGIES INC | 17,000,000 | $19,040 | 0.0% | $1.25 | — | WTS | 60471A119 |
| MHO | M/I HOMES INC | 391,834 | $18,095 | 0.0% | $47.05 | -8.7% | CMN | 55305B101 |
| — | ARES CAPITAL CORP | 16,110,000 | $17,087 | 0.0% | $0.00 | — | CNV | 04010LAW3 |
| — | UNITED STS NAT GAS FD LP | 1,200,000 | $16,920 | 0.0% | $12.89 | — | Call | 912318300 |
| — | STARWOOD PPTY TR INC | 17,385,000 | $16,853 | 0.0% | $0.00 | — | CNV | 85571BAH8 |
| BLKB | BLACKBAUD INC | 281,728 | $16,583 | 0.0% | $67.92 | -17.5% | CMN | 09227Q100 |
| — | LXP INDUSTRIAL TRUST | 1,633,194 | $16,365 | 0.0% | $3.12 | — | CMN | 529043101 |
| — | GORES HOLDINGS IX INC | 1,656,294 | $16,331 | 0.0% | $0.01 | — | CMN | 38287A101 |
| AZN | ASTRAZENECA PLC | 238,000 | $16,136 | 0.0% | $51.39 | — | Put | 046353108 |
| XLI | SELECT SECTOR SPDR TR | 158,900 | $15,606 | 0.0% | $79.85 | — | Put | 81369Y704 |
| AEM | AGNICO EAGLE MINES LTD | 300,000 | $15,597 | 0.0% | $50.26 | -12.8% | Put | 008474108 |
| XLY | SELECT SECTOR SPDR TR | 117,000 | $15,112 | 0.0% | $121.01 | — | Call | 81369Y407 |
| ZM | ZOOM VIDEO COMMUNICATIONS IN | 218,800 | $14,822 | 0.0% | $129.63 | -41.4% | Call | 98980L101 |
| — | PINE TECHNOLOGY ACQUISITN CO | 1,439,999 | $14,443 | 0.0% | $9.68 | — | CMN | 722850104 |
| ICL | ICL GROUP LTD | 1,925,717 | $14,077 | 0.0% | $7.72 | +7.3% | CMN | M53213100 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 1,535,900 | $14,007 | 0.0% | $8.70 | — | Put | 881624209 |
| IGE | ISHARES TR | 339,122 | $13,789 | 0.0% | $21.33 | — | CMN | 464287374 |
| SBH | SALLY BEAUTY HLDGS INC | 1,071,388 | $13,414 | 0.0% | $14.79 | -17.0% | CMN | 79546E104 |
| — | LCI INDS | 15,875,000 | $13,375 | 0.0% | $0.57 | — | CNV | 501812AB7 |
| — | CERIDIAN HCM HLDG INC | 202,855 | $13,013 | 0.0% | $72.61 | -13.5% | CMN | 15677J108 |
| — | M3 BRIGADE ACQUISITION II CO | 1,225,099 | $12,275 | 0.0% | $9.84 | — | CMN | 553800103 |
| IHF | ISHARES TR | 45,476 | $12,173 | 0.0% | $192.85 | — | CMN | 464288828 |
| IYK | ISHARES TR | 59,389 | $12,043 | 0.0% | $184.25 | — | CMN | 464287812 |
| QBTS | D-WAVE QUANTUM INC | 7,939,593 | $11,433 | 0.0% | $8.63 | -59.1% | CMN | 26740W109 |
| — | DRAFTKINGS INC NEW | 17,839,000 | $11,033 | 0.0% | $0.67 | — | CNV | 26142RAB0 |
| EMBC | EMBECTA CORP | 436,064 | $11,028 | 0.0% | $25.87 | +4.6% | CMN | 29082K105 |
| CFG | CITIZENS FINL GROUP INC | 280,000 | $11,024 | 0.0% | $33.26 | +2.0% | Call | 174610105 |
| DDOG | DATADOG INC | 142,800 | $10,496 | 0.0% | $109.05 | -28.4% | Put | 23804L103 |
| — | FANHUA INC | 1,412,634 | $10,453 | 0.0% | $23.87 | — | CMN | 30712A103 |
| SCHM | SCHWAB STRATEGIC TR | 159,259 | $10,449 | 0.0% | $51.19 | — | CMN | 808524508 |
| BCPC | BALCHEM CORP | 84,769 | $10,351 | 0.0% | $120.36 | +7.3% | CMN | 057665200 |
| TDUP | THREDUP INC | 7,871,047 | $10,311 | 0.0% | $17.90 | -92.3% | CMN | 88556E102 |
| — | PELOTON INTERACTIVE INC | 14,325,000 | $10,154 | 0.0% | $0.20 | — | CNV | 70614WAB6 |
| MSTR | MICROSTRATEGY INC | 71,647 | $10,143 | 0.0% | $39.16 | -47.8% | CMN | 594972408 |
| SLN | SILENCE THERAPEUTICS PLC | 660,189 | $10,068 | 0.0% | $22.85 | — | CMN | 82686Q101 |
| — | AFRICAN GOLD ACQUISITION COR | 1,000,299 | $10,053 | 0.0% | $8.32 | — | CMN | G0112R108 |
| — | 2SEVENTY BIO INC | 1,051,143 | $9,849 | 0.0% | $2.85 | — | CMN | 901384107 |
| RACE | FERRARI N V | 45,000 | $9,640 | 0.0% | $211.43 | -2.5% | Call | N3167Y103 |
| RACE | FERRARI N V | 45,000 | $9,640 | 0.0% | $211.43 | -2.5% | Put | N3167Y103 |
| SHOP | SHOPIFY INC | 276,700 | $9,604 | 0.0% | $40.40 | -15.5% | Put | 82509L107 |
| TDAY | GANNETT CO INC | 4,647,187 | $9,434 | 0.0% | $3.98 | -51.7% | CMN | 36472T109 |
| CUBI | CUSTOMERS BANCORP INC | 329,628 | $9,342 | 0.0% | $37.12 | -16.0% | CMN | 23204G100 |
| — | COUPA SOFTWARE INC | 115,500 | $9,144 | 0.0% | $69.74 | — | Call | 22266L106 |
| JPUS | J P MORGAN EXCHANGE TRADED F | 95,964 | $9,095 | 0.0% | $36.90 | — | CMN | 46641Q407 |
| NXE | NEXGEN ENERGY LTD | 1,943,240 | $8,609 | 0.0% | $4.01 | +4.1% | CMN | 65340P106 |
| — | 2U INC | 13,300,000 | $8,598 | 0.0% | $0.86 | — | CNV | 90214JAB7 |
| — | TWELVE SEAS INVESTMENT CO II | 850,634 | $8,549 | 0.0% | $9.65 | — | CMN | 90118T106 |
| CLFD | CLEARFIELD INC | 89,805 | $8,454 | 0.0% | $59.85 | +76.1% | CMN | 18482P103 |
| KYMR | KYMERA THERAPEUTICS INC | 337,930 | $8,435 | 0.0% | $45.37 | -41.2% | CMN | 501575104 |
| ASHR | DBX ETF TR | 300,000 | $8,406 | 0.0% | $3.67 | — | Put | 233051879 |
| ASHR | DBX ETF TR | 300,000 | $8,406 | 0.0% | $3.67 | — | Call | 233051879 |
| LUV | SOUTHWEST AIRLS CO | 249,200 | $8,391 | 0.0% | $41.67 | -19.5% | Call | 844741108 |
| NXPI | NXP SEMICONDUCTORS N V | 53,000 | $8,376 | 0.0% | $109.84 | +36.0% | Put | N6596X109 |
| WABC | WESTAMERICA BANCORPORATION | 139,304 | $8,220 | 0.0% | $50.89 | +2.3% | CMN | 957090103 |
| PII | POLARIS INC | 81,200 | $8,201 | 0.0% | $114.46 | -9.0% | Put | 731068102 |
| — | ARROWROOT ACQUISITION CORP | 810,586 | $8,134 | 0.0% | $7.30 | — | CMN | 04282M102 |
| — | DISH NETWORK CORPORATION | 12,950,000 | $8,113 | 0.0% | $0.43 | — | CNV | 25470MAB5 |
| — | BUILD ACQUISITION CORP | 807,429 | $8,090 | 0.0% | $9.69 | — | CMN | 12008J105 |
| — | PLAYAGS INC | 1,564,369 | $7,978 | 0.0% | $4.13 | — | CMN | 72814N104 |
| — | VIAVI SOLUTIONS INC | 7,688,000 | $7,719 | 0.0% | $0.01 | — | CNV | 925550AB1 |
| — | QUANTUM FINTECH ACQUISTIN CO | 760,000 | $7,638 | 0.0% | $9.69 | — | CMN | 74767A105 |
| APAM | ARTISAN PARTNERS ASSET MGMT | 251,956 | $7,483 | 0.0% | $28.62 | -18.4% | CMN | 04316A108 |
| DVA | DAVITA INC | 98,500 | $7,355 | 0.0% | $84.08 | -7.6% | Call | 23918K108 |
| SNAP | SNAP INC | 802,100 | $7,179 | 0.0% | $25.61 | -61.5% | Put | 83304A106 |
| HMN | HORACE MANN EDUCATORS CORP N | 191,051 | $7,140 | 0.0% | $40.69 | -7.4% | CMN | 440327104 |
| — | ADARA ACQUISITION CORP | 698,660 | $7,112 | 0.0% | $9.67 | — | CMN | 00653H102 |
| URI | UNITED RENTALS INC | 20,000 | $7,108 | 0.0% | $213.53 | +49.0% | Call | 911363109 |
| — | HENNESSY CAPITAL INVST CORP | 719,377 | $7,100 | 0.0% | $9.40 | — | CMN | 42600H108 |
| ACMR | ACM RESH INC | 918,615 | $7,083 | 0.0% | $17.92 | -52.7% | CMN | 00108J109 |
| — | LITHIUM AMERS CORP NEW | 372,698 | $7,063 | 0.0% | $23.29 | — | CMN | 53680Q207 |
| AER | AERCAP HOLDINGS NV | 120,000 | $6,998 | 0.0% | $44.99 | +20.9% | Put | N00985106 |
| — | VAREX IMAGING CORP | 6,000,000 | $6,986 | 0.0% | $1.48 | — | CNV | 92214XAB2 |
| — | TECH AND ENERGY TRANSITION | 678,112 | $6,801 | 0.0% | $9.72 | — | CMN | 87823R102 |
| PPYA | PAPAYA GRWT OPPORTUNITY CORP | 666,628 | $6,800 | 0.0% | $9.96 | +1.3% | CMN | 69882P102 |
| — | ITRON INC | 8,287,000 | $6,785 | 0.0% | $0.85 | — | CNV | 465741AN6 |
| STZ | CONSTELLATION BRANDS INC | 28,400 | $6,582 | 0.0% | $172.73 | +30.9% | Call | 21036P108 |
| ATEK | ATHENA TECHNOLOGY ACQ CORP I | 648,870 | $6,521 | 0.0% | $9.85 | +1.3% | CMN | 04687C105 |
| SVC | SERVICE PPTYS TR | 889,486 | $6,484 | 0.0% | $11.31 | — | CMN | 81761L102 |
| — | GOLDMAN SACHS ETF TR | 199,688 | $6,396 | 0.0% | $0.03 | — | CMN | 38149W747 |
| GLW | CORNING INC | 200,000 | $6,388 | 0.0% | $28.56 | +4.1% | Call | 219350105 |
| DKS | DICKS SPORTING GOODS INC | 51,200 | $6,159 | 0.0% | $63.91 | +63.2% | Call | 253393102 |
| — | POWER & DIGITAL INFRASTRUCTU | 609,469 | $6,137 | 0.0% | $0.01 | — | CMN | 73919C100 |
| COST | COSTCO WHSL CORP NEW | 13,300 | $6,071 | 0.0% | $285.80 | +64.0% | Put | 22160K105 |
| — | ATLANTIC COASTAL AQSTN CORP | 588,462 | $5,996 | 0.0% | $6.04 | — | CMN | 04845A108 |
| — | NIO INC | 6,850,000 | $5,977 | 0.0% | $0.84 | — | CNV | 62914VAE6 |
| — | LIBERTY GLOBAL PLC | 301,300 | $5,854 | 0.0% | $18.13 | — | Call | G5480U120 |
| — | GOLDEN ARROW MERGER CORP | 583,287 | $5,842 | 0.0% | $9.70 | — | CMN | 380799106 |
| W | WAYFAIR INC | 176,700 | $5,812 | 0.0% | $99.81 | -65.0% | Put | 94419L101 |
| CNDA | CONCORD ACQUISITION CORP II | 581,499 | $5,783 | 0.0% | $9.70 | +1.2% | CMN | 20607U108 |
| — | GOLDMAN SACHS ETF TR | 150,000 | $5,486 | 0.0% | $2.36 | — | CMN | 38149W754 |
| PWB | INVESCO EXCHANGE TRADED FD T | 90,089 | $5,382 | 0.0% | $74.51 | — | CMN | 46137V746 |
| WDC | WESTERN DIGITAL CORP. | 170,000 | $5,364 | 0.0% | $35.57 | -26.1% | Put | 958102105 |
| IWF | ISHARES TR | 25,000 | $5,356 | 0.0% | $96.66 | — | Put | 464287614 |
| — | STRATIM CLOUD ACQUISITION CO | 532,550 | $5,331 | 0.0% | $9.67 | — | CMN | 86309R107 |
| — | STEEL PARTNERS HLDGS L P | 119,167 | $5,100 | 0.0% | $28.42 | — | CMN | 85814R107 |
| — | TRAVERE THERAPEUTICS INC | 5,580,000 | $5,095 | 0.0% | $0.90 | — | CNV | 761299AB2 |
| — | CHEESECAKE FACTORY INC | 6,200,000 | $5,080 | 0.0% | $0.98 | — | CNV | 163072AA9 |
| PSCT | INVESCO EXCH TRADED FD TR II | 41,926 | $5,024 | 0.0% | $136.40 | — | CMN | 46138E115 |
| EA | ELECTRONIC ARTS INC | 40,000 | $4,887 | 0.0% | $113.43 | +8.9% | Call | 285512109 |
| — | ZIMMER ENERGY TRANSITION ACQ | 491,098 | $4,886 | 0.0% | $0.01 | — | CMN | 989570106 |
| FXF | INVESCO CURRENCYSHARES SWISS | 50,000 | $4,826 | 0.0% | $94.75 | — | CMN | 46138R108 |
| LOB | LIVE OAK BANCSHARES INC | 157,957 | $4,770 | 0.0% | $47.41 | -32.7% | CMN | 53803X105 |
| — | OATLY GROUP AB | 2,729,593 | $4,749 | 0.0% | $6.32 | — | CMN | 67421J108 |
| — | GX ACQUISITION CORP II | 469,812 | $4,703 | 0.0% | $8.63 | — | CMN | 36260F105 |
| — | ACROPOLIS INFRASTRUCTURE ACQ | 471,284 | $4,670 | 0.0% | $9.17 | — | CMN | 005029103 |
| ASBP | POWERUP ACQUISITION CORP | 452,924 | $4,665 | 0.0% | $402.11 | +1.5% | CMN | G7207P103 |
| — | LUMINAR TECHNOLOGIES INC | 939,281 | $4,649 | 0.0% | $8.36 | — | CMN | 550424105 |
| EIDO | ISHARES TR | 206,245 | $4,618 | 0.0% | $4.41 | — | CMN | 46429B309 |
| — | JACKSON ACQUISITION CO | 456,387 | $4,614 | 0.0% | $9.88 | — | CMN | 46653C106 |
| DFIN | DONNELLEY FINL SOLUTIONS INC | 118,706 | $4,588 | 0.0% | $21.10 | +77.7% | CMN | 25787G100 |
| — | M3 BRIGADE ACQUISITION III | 449,313 | $4,556 | 0.0% | $9.96 | — | CMN | 55407R103 |
| — | REDWOODS ACQUISITION CORP | 450,698 | $4,552 | 0.0% | $0.01 | — | CMN | 758083109 |
| PII | POLARIS INC | 45,000 | $4,545 | 0.0% | $114.46 | -9.0% | Call | 731068102 |
| CVE/WS | CENOVUS ENERGY INC | 310,527 | $4,527 | 0.0% | $4.33 | — | WTS | 15135U117 |
| UVV | UNIVERSAL CORP VA | 84,471 | $4,461 | 0.0% | $51.58 | +0.8% | CMN | 913456109 |
| — | SUMMIT MIDSTREAM PARTNERS LP | 266,815 | $4,450 | 0.0% | $14.88 | — | CMN | 866142409 |
| — | CONCORD ACQUISITION CORP III | 430,468 | $4,386 | 0.0% | $9.92 | — | CMN | 20607V106 |
| — | JOYY INC | 5,000,000 | $4,345 | 0.0% | $0.22 | — | CNV | 98426TAF3 |
| — | BERENSON ACQUISITION CORP I | 432,068 | $4,338 | 0.0% | $1.38 | — | CMN | 083690107 |
| PNSTQ | BANYAN ACQUISITION CORPORATI | 415,715 | $4,244 | 0.0% | $9.93 | — | CMN | 06690B107 |
| VIGI | VANGUARD WHITEHALL FDS | 60,755 | $4,230 | 0.0% | $65.95 | — | CMN | 921946810 |
| — | WELLS FARGO CO NEW | 3,545 | $4,201 | 0.0% | $1490.55 | — | CMN | 949746804 |
| — | ALPHA HEALTHCARE ACQU CORP I | 420,670 | $4,172 | 0.0% | $0.53 | — | CMN | 02073F104 |
| VUSE | ETF SER SOLUTIONS | 100,000 | $4,159 | 0.0% | $33.16 | — | CMN | 26922A503 |
| — | WNS HLDGS LTD | 52,000 | $4,159 | 0.0% | $14.13 | — | Call | 92932M101 |
| CHCT | COMMUNITY HEALTHCARE TR INC | 115,483 | $4,134 | 0.0% | $15.02 | — | CMN | 20369C106 |
| UTMD | UTAH MED PRODS INC | 40,995 | $4,121 | 0.0% | $86.28 | +5.8% | CMN | 917488108 |
| — | MERCATO PARTNERS ACQUISITION | 402,339 | $4,112 | 0.0% | $0.01 | — | CMN | 58759A108 |
| — | AUTHENTIC EQUITY ACQUISTN CO | 400,790 | $4,052 | 0.0% | $9.69 | — | CMN | G06607108 |
| DG | DOLLAR GEN CORP NEW | 16,400 | $4,039 | 0.0% | $162.76 | +43.2% | Put | 256677105 |
| — | AGILE GROWTH CORP | 400,099 | $4,037 | 0.0% | $9.69 | — | CMN | G01202103 |
| — | LIVEPERSON INC | 5,630,000 | $4,015 | 0.0% | $0.59 | — | CNV | 538146AD3 |
| — | NUVEEN FLOATING RATE INCOME | 504,947 | $3,999 | 0.0% | $9.37 | — | CMN | 67072T108 |
| — | PROSPECTOR CAPITAL CORP | 401,306 | $3,993 | 0.0% | $7.92 | — | CMN | G7273A105 |
| — | JUPITER ACQUISITION CORP | 402,709 | $3,991 | 0.0% | $9.61 | — | CMN | 482082104 |
| EPHE | ISHARES TR | 151,801 | $3,976 | 0.0% | $21.62 | — | CMN | 46429B408 |
| — | MOTIVE CAPITAL CORP II | 388,169 | $3,971 | 0.0% | $9.92 | — | CMN | G6293R106 |
| — | THUNDER BRDG CAP PRTNRS IV I | 386,168 | $3,842 | 0.0% | $9.85 | — | CMN | 88605L107 |
| ZLSSF | XPAC ACQUISITION CORP | 382,479 | $3,825 | 0.0% | $9.69 | +2.2% | CMN | G9831X106 |
| — | KIMBELL TIGER ACQUISITION CO | 371,544 | $3,819 | 0.0% | $0.01 | — | CMN | 49436K106 |
| NUE | NUCOR CORP | 28,800 | $3,796 | 0.0% | $98.37 | +31.8% | Put | 670346105 |
| — | BK OF AMERICA CORP | 3,272 | $3,796 | 0.0% | $1446.52 | — | CMN | 060505682 |
| — | SOUTHPORT ACQUISITION CORP | 372,069 | $3,788 | 0.0% | $0.01 | — | CMN | 84465L105 |
| — | KNIGHTSWAN ACQUISITION CORP | 370,928 | $3,776 | 0.0% | $3.65 | — | CMN | 499103109 |
| ZS | ZSCALER INC | 33,700 | $3,771 | 0.0% | $233.49 | -41.8% | Put | 98980G102 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 125,400 | $3,712 | 0.0% | $33.57 | — | Call | 848574109 |
| XLRE | SELECT SECTOR SPDR TR | 100,000 | $3,693 | 0.0% | $21.20 | — | Call | 81369Y860 |
| — | GRAF ACQUISITION CORP IV | 365,000 | $3,632 | 0.0% | $9.69 | — | CMN | 384272100 |
| PRU | PRUDENTIAL FINL INC | 36,500 | $3,630 | 0.0% | $66.69 | +30.0% | Call | 744320102 |
| VECO | VEECO INSTRS INC DEL | 194,750 | $3,618 | 0.0% | $22.94 | -18.1% | CMN | 922417100 |
| AOGO | AROGO CAPITAL ACQUISITION CO | 357,170 | $3,618 | 0.0% | $9.91 | +0.9% | CMN | 042644104 |
| — | PGT INNOVATIONS INC | 199,367 | $3,581 | 0.0% | $7.20 | — | CMN | 69336V101 |
| ISTB | ISHARES TR | 75,321 | $3,498 | 0.0% | $49.08 | — | CMN | 46432F859 |
| — | THE REALREAL INC | 9,442,000 | $3,484 | 0.0% | $0.70 | — | CNV | 88339PAD3 |
| — | EAST RES ACQUISITION CO | 338,000 | $3,434 | 0.0% | $10.03 | — | CMN | 274681105 |
| — | VANECK ETF TRUST | 600,000 | $3,390 | 0.0% | $26.33 | — | Call | 92189F403 |
| — | NUVEEN FLOATING RATE INCOME | 432,590 | $3,379 | 0.0% | $9.24 | — | CMN | 6706EN100 |
| — | FORUM MERGER IV CORP | 333,837 | $3,348 | 0.0% | $9.76 | — | CMN | 349875104 |
| — | FINTECH EVOLUTION ACQUIS GRO | 327,411 | $3,307 | 0.0% | $8.65 | — | CMN | G3R19A104 |
| EPOL | ISHARES TR | 209,205 | $3,234 | 0.0% | $18.77 | — | CMN | 46429B606 |
| AZO | AUTOZONE INC | 1,300 | $3,206 | 0.0% | $1778.17 | +35.9% | Put | 053332102 |
| BBD | BANCO BRADESCO S A | 1,100,000 | $3,168 | 0.0% | $1.66 | — | Put | 059460303 |
| — | HH&L ACQUISITION CO | 310,475 | $3,139 | 0.0% | $9.74 | — | CMN | G39714103 |
| DLNG | DYNAGAS LNG PARTNERS LP | 1,188,515 | $3,114 | 0.0% | $2.07 | — | CMN | Y2188B108 |
| IVOO | VANGUARD ADMIRAL FDS INC | 18,884 | $3,089 | 0.0% | $153.48 | — | CMN | 921932885 |
| — | EVERGREEN CORPORATION | 289,809 | $3,057 | 0.0% | $10.00 | — | UNT | G3312W125 |
| — | SEAPORT CALIBRE MATLS ACQUIS | 298,700 | $3,056 | 0.0% | $9.91 | — | CMN | 812204105 |
| — | KADEM SUSTAINABLE IMPACT COR | 303,094 | $3,040 | 0.0% | $5.87 | — | CMN | 48284E105 |
| — | LAZARD GROWTH ACQUISITION CO | 300,000 | $3,030 | 0.0% | $9.79 | — | CMN | G54035103 |
| — | SUMMIT HEALTHCRE ACQUISTN CO | 301,857 | $3,026 | 0.0% | $9.67 | — | CMN | G8566R102 |
| PHYTF | PYROPHYTE ACQUISITION CORP | 289,286 | $2,988 | 0.0% | $9.88 | — | CMN | G7308P101 |
| XLI | SELECT SECTOR SPDR TR | 29,800 | $2,927 | 0.0% | $79.85 | — | Call | 81369Y704 |
| ON | ON SEMICONDUCTOR CORP | 46,800 | $2,919 | 0.0% | $40.13 | +66.2% | Put | 682189105 |
| RWJ | INVESCO EXCH TRADED FD TR II | 26,689 | $2,897 | 0.0% | $113.94 | — | CMN | 46138G664 |
| PAYX | PAYCHEX INC | 25,000 | $2,889 | 0.0% | $84.27 | +26.5% | Call | 704326107 |
| PUCK | GOAL ACQUISITIONS CORP | 286,928 | $2,886 | 0.0% | $9.67 | +2.9% | CMN | 38021H107 |
| IEF | ISHARES TR | 30,000 | $2,873 | 0.0% | $112.44 | — | Call | 464287440 |
| — | REDFIN CORP | 6,282,000 | $2,871 | 0.0% | $0.00 | — | CNV | 75737FAE8 |
| DKNG | DRAFTKINGS INC NEW | 251,500 | $2,865 | 0.0% | $14.05 | -0.9% | Put | 26142V105 |
| FNY | FIRST TR EXCHANGE-TRADED ALP | 50,000 | $2,820 | 0.0% | $65.75 | — | CMN | 33737M102 |
| — | HEALTHWELL ACQUISITION CORP | 282,693 | $2,801 | 0.0% | $9.65 | — | CMN | 42227R109 |
| — | PRIVETERRA ACQUISITION CORP | 277,496 | $2,789 | 0.0% | $9.64 | — | CMN | 74275N102 |
| — | THE ODP CORP | 61,200 | $2,787 | 0.0% | $42.99 | — | Call | 88337F105 |
| ZM | ZOOM VIDEO COMMUNICATIONS IN | 40,400 | $2,737 | 0.0% | $129.63 | -41.4% | Put | 98980L101 |
| — | OCA ACQUISITION CORP | 263,303 | $2,704 | 0.0% | $4.47 | — | CMN | 670865104 |
| — | ALSP ORCHID ACQUISITION CORP | 263,474 | $2,698 | 0.0% | $9.98 | — | CMN | G0231L107 |
| — | BILANDER ACQUISITION CORP | 272,429 | $2,697 | 0.0% | $9.67 | — | CMN | 09001T106 |
| — | IG ACQUISITION CORP | 265,000 | $2,663 | 0.0% | $9.98 | — | CMN | 449534106 |
| — | NABORS ENERGY TRANSITION COR | 258,793 | $2,658 | 0.0% | $9.96 | — | CMN | 629567108 |
| — | NOBLE ROCK ACQUISITION CORP | 260,694 | $2,633 | 0.0% | $9.63 | — | CMN | G6546R101 |
| QTEC | FIRST TR NASDAQ 100 TECH IND | 24,943 | $2,625 | 0.0% | $116.47 | — | CMN | 337345102 |
| — | BARNES GROUP INC | 63,856 | $2,609 | 0.0% | $28.72 | — | CMN | 067806109 |
| EWM | ISHARES INC | 113,088 | $2,583 | 0.0% | $29.98 | — | CMN | 46434G814 |
| — | INVESCO SR INCOME TR | 667,692 | $2,557 | 0.0% | $4.26 | — | CMN | 46131H107 |
| IMCB | ISHARES TR | 43,380 | $2,545 | 0.0% | $108.85 | — | CMN | 464288208 |
| SFST | SOUTHERN FIRST BANCSHARES | 55,352 | $2,532 | 0.0% | $46.59 | -2.6% | CMN | 842873101 |
| — | PARAMOUNT GLOBAL | 150,000 | $2,532 | 0.0% | $25.81 | — | Call | 92556H206 |
| — | MORINGA ACQUISITION CORP | 250,993 | $2,528 | 0.0% | $9.66 | — | CMN | G6S23K108 |
| KSS | KOHLS CORP | 100,000 | $2,525 | 0.0% | $34.37 | -17.5% | Call | 500255104 |
| — | LOGISTICS INNOVTN TECHNLGS C | 251,628 | $2,504 | 0.0% | $9.72 | — | CMN | 54141L100 |
| QLTA | ISHARES TR | 54,049 | $2,504 | 0.0% | $0.05 | — | CMN | 46429B291 |
| UAL | UNITED AIRLS HLDGS INC | 66,300 | $2,500 | 0.0% | $56.39 | -28.0% | Call | 910047109 |
| — | BLACK MOUNTAIN ACQ CORP | 245,032 | $2,499 | 0.0% | $9.93 | — | CMN | 09216A108 |
| BBC | ETFIS SER TR I | 100,000 | $2,499 | 0.0% | $30.82 | — | CMN | 26923G301 |
| — | KHOSLA VENTURES ACQUT CO III | 250,520 | $2,494 | 0.0% | $9.84 | — | CMN | 482506102 |
| — | CONSILIUM ACQUISITN CORP I L | 245,000 | $2,482 | 0.0% | $0.01 | — | CMN | G2365L101 |
| TDOC | TELADOC HEALTH INC | 104,700 | $2,476 | 0.0% | $122.71 | -78.0% | Call | 87918A105 |
| ZS | ZSCALER INC | 22,100 | $2,473 | 0.0% | $233.49 | -41.8% | Call | 98980G102 |
| — | JACK CREEK INVESTMENT CORP | 240,302 | $2,434 | 0.0% | $9.66 | — | CMN | G4989X115 |
| — | B RILEY PRIN 250 MERGER CORP | 240,795 | $2,398 | 0.0% | $9.74 | — | CMN | 05602L104 |
| GGAUF | GENESIS GRWT TECH ACQUSTN CO | 229,557 | $2,392 | 0.0% | $10.05 | — | UNT | G3R23D110 |
| — | BLACK SPADE ACQUISITION CO | 235,030 | $2,353 | 0.0% | $9.66 | — | CMN | G11537100 |
| — | LEGATO MERGER CORP II | 231,620 | $2,342 | 0.0% | $4.23 | — | CMN | 52473Y104 |
| — | BRIDGEBIO PHARMA INC | 6,250,000 | $2,324 | 0.0% | $0.20 | — | CNV | 10806XAD4 |
| — | FIDELITY MERRIMACK STR TR | 50,000 | $2,311 | 0.0% | $0.05 | — | CMN | 316188887 |
| — | ESGEN ACQUISITION CORP | 219,440 | $2,269 | 0.0% | $5.66 | — | CMN | G3R95N103 |
| ISCV | ISHARES TR | 43,420 | $2,260 | 0.0% | $0.05 | — | CMN | 464288703 |
| PSX | PHILLIPS 66 | 21,400 | $2,227 | 0.0% | $70.76 | +29.1% | Put | 718546104 |
| EMXC | ISHARES INC | 46,863 | $2,225 | 0.0% | $16.34 | — | CMN | 46434G764 |
| FSYD | FIDELITY COVINGTON TRUST | 50,000 | $2,222 | 0.0% | $49.78 | — | CMN | 316092212 |
| IGV | ISHARES TR | 8,400 | $2,149 | 0.0% | $244.33 | — | Call | 464287515 |
| BFST | BUSINESS FIRST BANCSHARES IN | 96,927 | $2,146 | 0.0% | $21.46 | -1.5% | CMN | 12326C105 |
| MCFT | MASTERCRAFT BOAT HLDGS INC | 81,394 | $2,106 | 0.0% | $24.74 | -4.6% | CMN | 57637H103 |
| — | INTELLIGENT MEDI ACQSITN COR | 202,134 | $2,078 | 0.0% | $10.00 | — | CMN | 45828D106 |
| — | CATCHA INVESTMENT CORP | 205,636 | $2,075 | 0.0% | $9.66 | — | CMN | G1962Y102 |
| ARKQ | ARK ETF TR | 50,000 | $2,051 | 0.0% | — | — | Call | 00214Q203 |
| — | KISMET ACQUISITION TWO CORP | 202,151 | $2,040 | 0.0% | $9.79 | — | CMN | G52807107 |
| AUPH | AURINIA PHARMACEUTICALS INC | 470,713 | $2,033 | 0.0% | $12.70 | -54.3% | CMN | 05156V102 |
| — | ESM ACQUISITION CORPORATION | 201,138 | $2,029 | 0.0% | $9.66 | — | CMN | G3195H104 |
| BLFS | BIOLIFE SOLUTIONS INC | 111,293 | $2,026 | 0.0% | $33.56 | -38.5% | CMN | 09062W204 |
| — | TWIN RIDGE CAPITAL ACQUIS CO | 200,378 | $2,022 | 0.0% | $9.65 | — | CMN | G9151L104 |
| — | ARCTOS NORTHSTAR ACQUIS CORP | 200,300 | $2,021 | 0.0% | $9.73 | — | CMN | G0477L100 |
| — | ANZU SPECIAL ACQUISITIN CORP | 200,271 | $2,007 | 0.0% | $9.73 | — | CMN | 03737A101 |
| ISCB | ISHARES TR | 43,648 | $1,990 | 0.0% | $0.04 | — | CMN | 464288505 |
| TILE | INTERFACE INC | 201,384 | $1,988 | 0.0% | $12.19 | -13.7% | CMN | 458665304 |
| NIO | NIO INC | 200,000 | $1,950 | 0.0% | $21.02 | — | Put | 62914V106 |
| — | SPIRIT AIRLS INC | 100,000 | $1,948 | 0.0% | $6.79 | — | Put | 848577102 |
| — | CONYERS PARK III ACQSITN COR | 196,419 | $1,937 | 0.0% | $9.75 | — | CMN | 21289P102 |
| — | FORTUNE RISE ACQUISITION COR | 190,575 | $1,911 | 0.0% | $10.07 | — | UNT | 34969G201 |
| SPYX | SPDR SER TR | 20,473 | $1,911 | 0.0% | $0.09 | — | CMN | 78468R796 |
| — | COHEN & STEERS INFRASTRUCTUR | 79,486 | $1,907 | 0.0% | $28.95 | — | CMN | 19248A109 |
| CDL | VICTORY PORTFOLIOS II | 32,185 | $1,895 | 0.0% | $0.05 | — | CMN | 92647N865 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 35,000 | $1,799 | 0.0% | $34.96 | +43.6% | Call | 46269C102 |
| WYNN | WYNN RESORTS LTD | 21,800 | $1,798 | 0.0% | $74.93 | -5.1% | Call | 983134107 |
| — | KERNEL GROUP HOLDINGS INC | 170,574 | $1,723 | 0.0% | $9.65 | — | CMN | G5259L103 |
| — | PROOF ACQUISITION CORP I | 168,926 | $1,718 | 0.0% | $9.90 | — | CMN | 74349W104 |
| — | FRONTIER INVESTMENT CORP | 167,400 | $1,677 | 0.0% | $3.98 | — | CMN | G36816109 |
| MGM | MGM RESORTS INTERNATIONAL | 50,000 | $1,677 | 0.0% | $33.19 | +4.3% | Call | 552953101 |
| — | CONSOLIDATED COMM HLDGS INC | 466,552 | $1,670 | 0.0% | $5.06 | — | CMN | 209034107 |
| — | HOME PLATE ACQUISITION CORP | 164,868 | $1,654 | 0.0% | $9.67 | — | CMN | 43734R103 |
| VISN | COMMSCOPE HLDG CO INC | 225,000 | $1,654 | 0.0% | $12.56 | -23.2% | Call | 20337X109 |
| ITIC | INVESTORS TITLE CO NC | 11,000 | $1,623 | 0.0% | $162.28 | -10.5% | CMN | 461804106 |
| — | FAST ACQUISITION CORP II | 160,727 | $1,609 | 0.0% | $9.78 | — | CMN | 311874101 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 3,600 | $1,594 | 0.0% | $339.76 | — | Put | 78467Y107 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 3,600 | $1,594 | 0.0% | $339.76 | — | Call | 78467Y107 |
| AEAE | ALTENERGY ACQUISITION CORP | 150,916 | $1,536 | 0.0% | $9.90 | +1.9% | CMN | 02157M108 |
| USXF | ISHARES TR | 50,001 | $1,533 | 0.0% | $27.31 | — | CMN | 46436E767 |
| — | LIVE OAK MOBILITY ACQUISI CO | 151,161 | $1,520 | 0.0% | $0.01 | — | CMN | 538126103 |
| FISV | FISERV INC | 15,000 | $1,516 | 0.0% | $93.67 | +6.3% | Call | 337738108 |
| — | GX ACQUISITION CORP II | 150,000 | $1,515 | 0.0% | $9.99 | — | UNT | 36260F204 |
| — | AMCI ACQUISITION CORP II | 149,595 | $1,493 | 0.0% | $9.66 | — | CMN | 00166R100 |
| GSEW | GOLDMAN SACHS ETF TR | 25,283 | $1,465 | 0.0% | $52.86 | — | CMN | 381430438 |
| — | NORTH ATLANTIC ACQUISITN COR | 140,747 | $1,423 | 0.0% | $9.94 | — | CMN | G66139109 |
| COF | CAPITAL ONE FINL CORP | 15,300 | $1,422 | 0.0% | $101.41 | -8.2% | Put | 14040H105 |
| — | GLOBAL PARTNER ACQISTN CORP | 140,016 | $1,416 | 0.0% | $8.98 | — | CMN | G3934P102 |
| WELUF | INTEGRATED WELLNESS ACQ CORP | 137,300 | $1,411 | 0.0% | $10.08 | — | UNT | G4828B126 |
| ARKG | ARK ETF TR | 50,000 | $1,412 | 0.0% | $26.29 | — | Call | 00214Q302 |
| JILL | J JILL INC | 56,874 | $1,410 | 0.0% | $7.23 | +197.5% | CMN | 46620W201 |
| FTIIU | FUTURETECH II ACQUISITION CO | 137,000 | $1,404 | 0.0% | $10.02 | — | UNT | 36119D202 |
| SOFI | SOFI TECHNOLOGIES INC | 300,000 | $1,383 | 0.0% | $12.33 | -59.8% | Call | 83406F102 |
| — | NUVEEN CR STRATEGIES INCOME | 270,218 | $1,375 | 0.0% | $6.18 | — | CMN | 67073D102 |
| — | C5 ACQUISITION CORPORATION | 133,440 | $1,365 | 0.0% | $10.10 | — | UNT | 12530D204 |
| NET | CLOUDFLARE INC | 30,100 | $1,361 | 0.0% | $63.10 | -21.6% | Call | 18915M107 |
| — | TG VENTURE ACQUISITION CORP | 133,393 | $1,357 | 0.0% | $9.90 | — | CMN | 87251T109 |
| VTHR | VANGUARD SCOTTSDALE FDS | 7,884 | $1,354 | 0.0% | $199.08 | — | CMN | 92206C599 |
| — | AVALON ACQUISITION INC | 131,391 | $1,347 | 0.0% | $7.90 | — | CMN | 05338E101 |
| — | FLEXSHARES TR | 23,884 | $1,330 | 0.0% | $44.04 | — | CMN | 33939L852 |
| SPAB | SPDR SER TR | 52,528 | $1,320 | 0.0% | $36.07 | — | CMN | 78464A649 |
| SDVY | FIRST TR EXCHANGE-TRADED FD | 50,000 | $1,303 | 0.0% | $25.57 | — | CMN | 33741X102 |
| TETEF | TECHNOLOGY & TELECOM ACQ COR | 126,500 | $1,302 | 0.0% | $9.93 | +2.9% | CMN | G87119106 |
| PTON | PELOTON INTERACTIVE INC | 162,900 | $1,293 | 0.0% | $34.90 | -72.5% | Call | 70614W100 |
| — | ROSS ACQUISITION CORP II | 127,163 | $1,287 | 0.0% | $9.70 | — | CMN | G7641C106 |
| CBNK | CAPITAL BANCORP INC MD | 54,593 | $1,285 | 0.0% | $20.67 | +11.1% | CMN | 139737100 |
| — | RELATIVITY ACQUISITION CORP | 99,616 | $1,281 | 0.0% | $10.07 | — | UNT | 75944B205 |
| IGPT | INVESCO EXCHANGE TRADED FD T | 14,052 | $1,279 | 0.0% | $143.15 | — | CMN | 46137V639 |
| ISCG | ISHARES TR | 35,400 | $1,276 | 0.0% | $0.04 | — | CMN | 464288604 |
| BLDR | BUILDERS FIRSTSOURCE INC | 19,600 | $1,272 | 0.0% | $46.24 | +35.1% | Call | 12008R107 |
| BBUS | J P MORGAN EXCHANGE TRADED F | 18,497 | $1,268 | 0.0% | $16.11 | — | CMN | 46641Q399 |
| — | FIDELITY MERRIMACK STR TR | 25,000 | $1,247 | 0.0% | $0.05 | — | CMN | 316188804 |
| ITB | ISHARES TR | 20,000 | $1,212 | 0.0% | $28.37 | — | Put | 464288752 |
| — | BIOPLUS ACQUISITION CORP | 117,851 | $1,207 | 0.0% | $9.88 | — | CMN | G11217117 |
| RERE | ATRENEW INC | 415,941 | $1,202 | 0.0% | $0.00 | — | CMN | 00138L108 |
| RUN | SUNRUN INC | 50,000 | $1,201 | 0.0% | $41.69 | -36.0% | Call | 86771W105 |
| — | ALSET CAPITAL ACQUISITION CO | 118,561 | $1,200 | 0.0% | $10.08 | — | UNT | 02115M208 |
| — | MASON INDUSTRIAL TECHNOLGY I | 119,648 | $1,196 | 0.0% | $9.70 | — | CMN | 57520Y106 |
| SRTAW | BLADE AIR MOBILITY INC | 2,300,000 | $1,150 | 0.0% | $2.74 | — | WTS | 092667112 |
| UDOW | PROSHARES TR | 20,000 | $1,134 | 0.0% | $87.60 | — | CMN | 74347X823 |
| EWN | ISHARES INC | 29,976 | $1,116 | 0.0% | $42.33 | — | CMN | 464286814 |
| — | DIREXION SHS ETF TR | 50,000 | $1,115 | 0.0% | $0.02 | — | CMN | 25460G237 |
| TAN | INVESCO EXCH TRADED FD TR II | 15,000 | $1,094 | 0.0% | $73.30 | — | Put | 46138G706 |
| — | EATON VANCE TAX-MANAGED DIVE | 100,000 | $1,086 | 0.0% | $12.96 | — | CMN | 27828N102 |
| MSTR | MICROSTRATEGY INC | 7,600 | $1,076 | 0.0% | $39.16 | -47.8% | Call | 594972408 |
| TIGO | MILLICOM INTL CELLULAR S A | 84,411 | $1,066 | 0.0% | $25.51 | -50.9% | CMN | L6388F110 |
| BYND | BEYOND MEAT INC | 85,900 | $1,057 | 0.0% | $78.72 | -82.3% | Call | 08862E109 |
| PSET | PRINCIPAL EXCHANGE TRADED FD | 21,026 | $1,048 | 0.0% | $53.19 | — | CMN | 74255Y201 |
| AGM/A | FEDERAL AGRIC MTG CORP | 11,317 | $1,035 | 0.0% | $22.96 | +299.8% | CMN | 313148108 |
| — | BEST INC | 1,866,342 | $1,026 | 0.0% | $0.00 | — | CMN | 08653C502 |
| — | KRANESHARES TR | 35,110 | $1,013 | 0.0% | $32.47 | — | CMN | 500767728 |
| CSTAF | CONSTELLATION ACQUISITN CORP | 99,999 | $1,011 | 0.0% | $9.07 | +2.4% | CMN | G2R18K105 |
| — | MSD ACQUISITION CORP | 100,042 | $1,009 | 0.0% | $0.01 | — | CMN | G5709C109 |
| ILCB | ISHARES TR | 19,135 | $1,007 | 0.0% | $82.19 | — | CMN | 464287127 |
| — | APOLLO STRATEGIC GRWT CPTL I | 100,021 | $1,002 | 0.0% | $3.27 | — | CMN | G0412A102 |
| TLGYF | TLGY ACQUISITION CORPORATION | 95,470 | $979 | 0.0% | $9.91 | +2.4% | CMN | G8656T109 |
| TILT | FLEXSHARES TR | 6,511 | $968 | 0.0% | $139.44 | — | CMN | 33939L100 |
| — | 7 ACQUISITION CORPORATION | 93,800 | $965 | 0.0% | $10.05 | — | UNT | G80694121 |
| DOW | DOW INC | 18,300 | $922 | 0.0% | $41.77 | -3.0% | Put | 260557103 |
| — | SCION TECH GROWTH II | 90,979 | $921 | 0.0% | $9.70 | — | CMN | G31070108 |
| — | PIVOTAL INVESTMENT CORP III | 90,550 | $916 | 0.0% | $9.75 | — | CMN | 72582M106 |
| — | VIGIL NEUROSCIENCE INC | 73,011 | $913 | 0.0% | $7.03 | — | CMN | 92673K108 |
| — | ANDRETTI ACQUISITION CORP | 87,718 | $906 | 0.0% | $9.91 | — | CMN | G26735103 |
| — | POWERED BRANDS | 88,006 | $889 | 0.0% | $9.76 | — | CMN | G7209M108 |
| BKF | ISHARES INC | 25,800 | $886 | 0.0% | $0.03 | — | CMN | 464286657 |
| DEUS | DBX ETF TR | 20,970 | $884 | 0.0% | $22.65 | — | CMN | 233051481 |
| PTF | INVESCO EXCHANGE TRADED FD T | 7,788 | $883 | 0.0% | $138.09 | — | CMN | 46137V811 |
| QARP | DBX ETF TR | 23,903 | $881 | 0.0% | $0.04 | — | CMN | 233051242 |
| ALSAF | ALPHA STAR ACQUISITION CORP | 85,399 | $874 | 0.0% | $9.84 | +3.3% | CMN | G0230C108 |
| GEO | GEO GROUP INC NEW | 79,600 | $872 | 0.0% | $8.98 | +8.2% | Call | 36162J106 |
| — | SCULPTOR CAP MGMT | 99,977 | $866 | 0.0% | $20.20 | — | CMN | 811246107 |
| CSTUF | CONSTELLATION ACQUISITN CORP | 85,304 | $862 | 0.0% | $9.94 | — | UNT | G2R18K121 |
| — | DECARBONIZATION PLUS ACQUISI | 84,172 | $860 | 0.0% | $0.01 | — | CMN | G2773W103 |
| — | MEDICUS SCIENCES ACQUISITION | 85,291 | $859 | 0.0% | $1.92 | — | CMN | G5960S108 |
| PSCF | INVESCO EXCH TRADED FD TR II | 17,727 | $853 | 0.0% | $51.86 | — | CMN | 46138E156 |
| USB | US BANCORP DEL | 19,400 | $846 | 0.0% | $41.63 | -11.8% | Put | 902973304 |
| VERS | PROSHARES TR | 30,000 | $845 | 0.0% | $44.77 | — | CMN | 74347G325 |
| — | GREENBRIER COS INC | 950,000 | $837 | 0.0% | $0.00 | — | CNV | 393657AM3 |
| SMLV | SPDR SER TR | 7,702 | $829 | 0.0% | $91.52 | — | CMN | 78468R887 |
| SAM | BOSTON BEER INC | 2,500 | $824 | 0.0% | $481.00 | -24.6% | Call | 100557107 |
| — | CRESCERA CAP ACQUISITION COR | 79,553 | $813 | 0.0% | $9.90 | — | CMN | G26507106 |
| — | FTAC PARNASSUS ACQUISITN COR | 80,920 | $812 | 0.0% | $5.31 | — | CMN | 30319B108 |
| CZR | CAESARS ENTERTAINMENT INC NE | 19,500 | $811 | 0.0% | $45.35 | -1.8% | Call | 12769G100 |
| — | TALON 1 ACQUISITION CORP | 77,601 | $803 | 0.0% | $10.05 | — | CMN | G86656108 |
| — | PROSHARES TR | 50,000 | $802 | 0.0% | $15.01 | — | CMN | 74347B425 |
| COF | CAPITAL ONE FINL CORP | 8,600 | $799 | 0.0% | $101.41 | -8.2% | Call | 14040H105 |
| BHC | BAUSCH HEALTH COS INC | 125,100 | $786 | 0.0% | $8.87 | -21.3% | Put | 071734107 |
| — | STRIDE INC | 875,000 | $779 | 0.0% | $0.28 | — | CNV | 86333MAA6 |
| RSPM | INVESCO EXCHANGE TRADED FD T | 4,844 | $769 | 0.0% | $0.15 | — | CMN | 46137V316 |
| NBST | NEWBURY STREET ACQUISITN COR | 76,231 | $763 | 0.0% | $9.67 | +2.5% | CMN | 65101L104 |
| INCE | FRANKLIN TEMPLETON ETF TR | 16,499 | $762 | 0.0% | $46.67 | — | CMN | 35473P504 |
| — | C5 ACQUISITION CORPORATION | 74,800 | $762 | 0.0% | $0.01 | — | CMN | 12530D105 |
| FREYEUR | FREYR BATTERY | 87,600 | $760 | 0.0% | $1.14 | — | Call | L4135L100 |
| CTEX | PROSHARES TR | 25,000 | $756 | 0.0% | $37.96 | — | CMN | 74347G515 |
| — | VISION SENSING ACQUISITION C | 71,958 | $743 | 0.0% | $9.94 | — | CMN | 92838J103 |
| SMR | NUSCALE PWR CORP | 70,500 | $723 | 0.0% | $10.14 | +9.2% | Call | 67079K100 |
| — | PANACEA ACQUISITION CORP II | 71,700 | $721 | 0.0% | $10.01 | — | CMN | G6882C106 |
| ODC | OIL DRI CORP AMER | 21,118 | $708 | 0.0% | $17.53 | -14.2% | CMN | 677864100 |
| PY | PRINCIPAL EXCHANGE TRADED FD | 17,271 | $706 | 0.0% | $0.04 | — | CMN | 74255Y300 |
| AXAC | AXIOS SUSTAINABLE GRW ACQ CO | 68,308 | $704 | 0.0% | $9.96 | +2.5% | CMN | G0703K108 |
| SEA | ETF SER SOLUTIONS | 50,000 | $693 | 0.0% | $21.50 | — | CMN | 26922B865 |
| DRUP | GRANITESHARES ETF TR | 21,361 | $692 | 0.0% | $36.05 | — | CMN | 38747R603 |
| GS | GOLDMAN SACHS GROUP INC | 1,973 | $677 | 0.0% | $321.93 | -0.1% | CMN | 38141G104 |
| EWL | ISHARES INC | 16,083 | $674 | 0.0% | $43.29 | — | CMN | 464286749 |
| NULC | NUSHARES ETF TR | 20,921 | $674 | 0.0% | $41.30 | — | CMN | 67092P862 |
| — | IRSA INVERSIONES Y REP S A | 140,897 | $673 | 0.0% | $13.14 | — | CMN | 450047204 |
| — | TWO | 65,797 | $663 | 0.0% | $9.77 | — | CMN | G9152V101 |
| — | INDUSTRIAL TECH ACQSTNS II I | 64,850 | $660 | 0.0% | $10.02 | — | UNT | 45635R207 |
| — | GOGREEN INVESTMENTS CORP | 62,775 | $652 | 0.0% | $9.99 | — | CMN | G9461B101 |
| FIGS | FIGS INC | 96,600 | $650 | 0.0% | $14.52 | -50.5% | Call | 30260D103 |
| — | DISH NETWORK CORPORATION | 45,700 | $642 | 0.0% | $24.28 | — | Put | 25470M109 |
| EES | WISDOMTREE TR | 15,029 | $640 | 0.0% | $47.38 | — | CMN | 97717W562 |
| DEEP | ETF SER SOLUTIONS | 21,029 | $635 | 0.0% | $35.33 | — | CMN | 26922A701 |
| CZR | CAESARS ENTERTAINMENT INC NE | 15,000 | $624 | 0.0% | $45.35 | -1.8% | Put | 12769G100 |
| — | EXACT SCIENCES CORP | 750,000 | $619 | 0.0% | $0.97 | — | CNV | 30063PAB1 |
| — | HELLO GROUP INC | 650,000 | $618 | 0.0% | $0.00 | — | CNV | 60879BAB3 |
| — | COUNTER PRESS ACQUISITION CO | 59,768 | $612 | 0.0% | $0.01 | — | UNT | G2542B109 |
| RAFE | PIMCO EQUITY SER | 21,854 | $610 | 0.0% | $30.75 | — | CMN | 72201T342 |
| RWK | INVESCO EXCH TRADED FD TR II | 7,104 | $610 | 0.0% | $88.56 | — | CMN | 46138G672 |
| BBY | BEST BUY INC | 7,600 | $610 | 0.0% | $59.09 | +7.0% | Put | 086516101 |
| SHRY | FIRST TR EXCHANGE-TRADED FD | 20,343 | $607 | 0.0% | $31.90 | — | CMN | 33738R761 |
| — | BANKFINANCIAL CORP | 56,699 | $597 | 0.0% | $14.33 | — | CMN | 06643P104 |
| ELD | WISDOMTREE TR | 23,098 | $597 | 0.0% | $28.92 | — | CMN | 97717X867 |
| — | MASON INDUSTRIAL TECHNOLGY I | 60,000 | $596 | 0.0% | $9.94 | — | UNT | 57520Y205 |
| — | TKB CRITICAL TECHNOLOGIES 1 | 57,531 | $593 | 0.0% | $5.19 | — | CMN | G88935112 |
| OUSM | ALPS ETF TR | 17,612 | $591 | 0.0% | $0.03 | — | CMN | 00162Q395 |
| — | KLUDEIN I ACQUISITION CORP | 57,666 | $591 | 0.0% | $9.81 | — | CMN | 49878L109 |
| — | AETHERIUM ACQUISITION CORP | 57,986 | $589 | 0.0% | $9.88 | — | CMN | 00809J101 |
| HYREQ | HYRECAR INC | 1,384,831 | $587 | 0.0% | $14.38 | -95.6% | CMN | 44916T107 |
| RNWWW | RENEW ENERGY GLOBAL PLC | 746,463 | $586 | 0.0% | $1.82 | — | WTS | G7500M120 |
| — | EDOC ACQUISITION CORP | 55,000 | $577 | 0.0% | $10.11 | — | CMN | G4000A102 |
| NCLH | NORWEGIAN CRUISE LINE HLDG L | 46,800 | $573 | 0.0% | $24.69 | -39.0% | Call | G66721104 |
| TBPH | THERAVANCE BIOPHARMA INC | 50,000 | $561 | 0.0% | $14.08 | -25.4% | Call | G8807B106 |
| FTXH | FIRST TR EXCHANGE-TRADED FD | 20,039 | $550 | 0.0% | $25.55 | — | CMN | 33738R837 |
| PBUS | INVESCO EXCH TRADED FD TR II | 14,372 | $547 | 0.0% | $45.51 | — | CMN | 46138E461 |
| ESQ | ESQUIRE FINL HLDGS INC | 12,623 | $546 | 0.0% | $35.95 | +14.3% | CMN | 29667J101 |
| — | TRICIDA INC | 6,095,000 | $549 | 0.0% | $0.37 | — | CNV | 89610FAB7 |
| SEVN | SEVEN HILLS REALTY TRUST | 58,782 | $534 | 0.0% | $10.87 | — | CMN | 81784E101 |
| — | IBERE PHARMACEUTICALS | 50,995 | $515 | 0.0% | $9.68 | — | CMN | G46843101 |
| XMLV | INVESCO EXCH TRADED FD TR II | 9,562 | $511 | 0.0% | $38.24 | — | CMN | 46138E198 |
| ESG | FLEXSHARES TR | 5,552 | $510 | 0.0% | $105.01 | — | CMN | 33939L696 |
| — | INDEPENDENCE HOLDINGS CORP | 50,000 | $504 | 0.0% | $8.48 | — | CMN | G4761A101 |
| JPSE | J P MORGAN EXCHANGE TRADED F | 13,007 | $504 | 0.0% | $32.73 | — | CMN | 46641Q845 |
| — | FIRST RESERVE SUSTAINABLE GW | 50,000 | $503 | 0.0% | $0.01 | — | CMN | 336169107 |
| — | MIDDLEBY CORP | 425,000 | $500 | 0.0% | $0.00 | — | CNV | 596278AB7 |
| — | FIRST FINANCIAL NORTHWEST IN | 33,170 | $497 | 0.0% | $14.93 | — | CMN | 32022K102 |
| — | SABA CAPITAL INCOME & OPRNT | 65,274 | $497 | 0.0% | $0.01 | — | CMN | 78518H202 |
| — | FTAC HERA ACQUISITION CORP | 48,865 | $494 | 0.0% | $7.69 | — | CMN | G3728Y103 |
| — | BLUE OCEAN ACQUISITION CORP | 48,118 | $493 | 0.0% | $9.63 | — | CMN | G1330L105 |
| — | TIDEWATER INC NEW | 449,903 | $490 | 0.0% | $1.31 | — | WTS | 88642R117 |
| VFQY | VANGUARD WELLINGTON FD | 4,612 | $484 | 0.0% | $116.22 | — | CMN | 921935706 |
| — | LEO HLDGS CORP II | 47,905 | $483 | 0.0% | $9.73 | — | CMN | G5463R102 |
| — | ROC ENERGY ACQUISITION CORP | 46,427 | $475 | 0.0% | $5.69 | — | CMN | 77118V108 |
| IOO | ISHARES TR | 7,350 | $471 | 0.0% | $11.54 | — | CMN | 464287572 |
| — | JAWS JUGGERNAUT ACQUISITN CO | 46,510 | $468 | 0.0% | $9.76 | — | CMN | G50735102 |
| — | SOCIAL CAP SUVRETTA HLDS CRP | 46,363 | $466 | 0.0% | $9.75 | — | CMN | G8253U103 |
| — | SUMMIT FINL GROUP INC | 18,569 | $462 | 0.0% | $11.03 | — | CMN | 86606G101 |
| VSMV | VICTORY PORTFOLIOS II | 12,053 | $460 | 0.0% | $0.03 | — | CMN | 92647N691 |
| — | TIDEWATER INC NEW | 190,788 | $458 | 0.0% | $0.47 | — | WTS | 88642R174 |
| HOMZ | ETF SER SOLUTIONS | 14,423 | $458 | 0.0% | $37.79 | — | CMN | 26922A230 |
| IYY | ISHARES TR | 4,896 | $458 | 0.0% | $107.88 | — | CMN | 464287846 |
| LRGE | LEGG MASON ETF INVT TR | 11,196 | $457 | 0.0% | $56.45 | — | CMN | 524682200 |
| — | COLISEUM ACQUISITION CORP | 45,288 | $455 | 0.0% | $0.01 | — | CMN | G2263T123 |
| FV | FIRST TR EXCHANGE-TRADED FD | 9,611 | $447 | 0.0% | $43.23 | — | CMN | 33738R605 |
| — | LEARN CW INVESTMENT COR | 44,200 | $446 | 0.0% | $10.00 | — | CMN | G54157105 |
| — | CATALYST PARTNRS ACQUISITN C | 44,061 | $444 | 0.0% | $9.74 | — | CMN | G19550105 |
| FCPI | FIDELITY COVINGTON TRUST | 14,336 | $444 | 0.0% | $0.03 | — | CMN | 316092386 |
| — | KHOSLA VENTURES ACQUISITION | 43,767 | $437 | 0.0% | $9.76 | — | CMN | 482504107 |
| — | CIIG CAPITAL PARTNERS II INC | 42,379 | $432 | 0.0% | $9.91 | — | CMN | 12561U109 |
| — | GRITSTONE BIO INC | 124,832 | $431 | 0.0% | $12.35 | — | CMN | 39868T105 |
| XHS | SPDR SER TR | 5,075 | $430 | 0.0% | $0.09 | — | CMN | 78464A573 |
| GRPN | GROUPON INC | 50,000 | $429 | 0.0% | $19.10 | -59.5% | Put | 399473206 |
| RH | RH | 1,600 | $428 | 0.0% | $273.64 | -4.8% | Call | 74967X103 |
| — | SHOPIFY INC | 500,000 | $427 | 0.0% | $0.00 | — | CNV | 82509LAA5 |
| — | DMY TECHNOLOGY GROUP INC VI | 42,363 | $426 | 0.0% | $9.87 | — | CMN | 233247105 |
| — | CALAMOS STRATEGIC TOTAL RETU | 31,646 | $425 | 0.0% | $12.01 | — | CMN | 128125101 |
| BNTX | BIONTECH SE | 2,800 | $421 | 0.0% | $214.10 | — | Put | 09075V102 |
| CLVT | CLARIVATE PLC | 50,000 | $417 | 0.0% | $22.40 | -58.1% | Put | G21810109 |
| — | TPG PACE BENEFICIAL II CORP | 42,363 | $416 | 0.0% | $9.82 | — | CMN | G89826104 |
| — | MARINUS PHARMACEUTICALS INC | 104,200 | $415 | 0.0% | $5.38 | — | Call | 56854Q200 |
| CNRG | SPDR SER TR | 5,037 | $413 | 0.0% | $90.12 | — | CMN | 78468R655 |
| — | BANDWIDTH INC | 550,000 | $412 | 0.0% | $0.91 | — | CNV | 05988JAB9 |
| FYT | FIRST TR EXCHANGE-TRADED ALP | 9,021 | $406 | 0.0% | $53.10 | — | CMN | 33737M409 |
| DOW | DOW INC | 8,000 | $403 | 0.0% | $41.77 | -3.0% | Call | 260557103 |
| FUNC | FIRST UTD CORP | 20,165 | $396 | 0.0% | $15.16 | +9.9% | CMN | 33741H107 |
| — | MSD ACQUISITION CORP | 38,856 | $392 | 0.0% | $10.15 | — | UNT | G5709C117 |
| BILL | BILL COM HLDGS INC | 3,600 | $392 | 0.0% | $148.63 | -19.2% | Put | 090043100 |
| GOVZ | ISHARES TR | 30,700 | $389 | 0.0% | $0.01 | — | CMN | 46436E577 |
| — | APTOSE BIOSCIENCES INC | 666,607 | $387 | 0.0% | $5.52 | — | CMN | 03835T200 |
| — | LATAMGROWTH SPAC | 37,679 | $387 | 0.0% | $9.90 | — | CMN | G5380L105 |
| — | APOLLO TACTICAL INCOME FD IN | 31,652 | $384 | 0.0% | $14.38 | — | CMN | 037638103 |
| XMHQ | INVESCO EXCHANGE TRADED FD T | 5,543 | $383 | 0.0% | $77.20 | — | CMN | 46137V472 |
| XJR | ISHARES TR | 11,380 | $378 | 0.0% | $38.84 | — | CMN | 46436E544 |
| — | BATTERY FUTURE ACQUISITION C | 36,292 | $373 | 0.0% | $0.01 | — | CMN | G0888J108 |
| NCLH | NORWEGIAN CRUISE LINE HLDG L | 30,300 | $371 | 0.0% | $24.69 | -39.0% | Put | G66721104 |
| — | AULT DISRUPTIVE TECHS CORP | 36,028 | $370 | 0.0% | $0.01 | — | CMN | 05150A104 |
| — | BROAD CAPITAL ACQUISITION CO | 36,157 | $370 | 0.0% | $0.01 | — | CMN | 11125B102 |
| — | MCLAREN TECHNOLOGY ACQ CORP | 35,900 | $365 | 0.0% | $10.06 | — | UNT | 58176U208 |
| RFV | INVESCO EXCHANGE TRADED FD T | 4,014 | $364 | 0.0% | $91.93 | — | CMN | 46137V191 |
| AROW | ARROW FINL CORP | 10,699 | $363 | 0.0% | $26.09 | +10.2% | CMN | 042744102 |
| ULVM | VICTORY PORTFOLIOS II | 5,729 | $362 | 0.0% | $52.02 | — | CMN | 92647N576 |
| PSCD | INVESCO EXCH TRADED FD TR II | 4,591 | $362 | 0.0% | $109.68 | — | CMN | 46138E180 |
| SPMO | INVESCO EXCH TRADED FD TR II | 6,367 | $362 | 0.0% | $64.34 | — | CMN | 46138E339 |
| — | DUET ACQUISITION CORP | 36,129 | $361 | 0.0% | $0.01 | — | CMN | 26431Q106 |
| — | SPDR SER TR | 5,771 | $359 | 0.0% | $114.88 | — | CMN | 78468R127 |
| — | DISH NETWORK CORPORATION | 25,000 | $351 | 0.0% | $24.28 | — | Call | 25470M109 |
| FYX | FIRST TR SML CP CORE ALPHA F | 4,424 | $347 | 0.0% | $57.86 | — | CMN | 33734Y109 |
| — | EATON VANCE FLTING RATE INC | 31,247 | $347 | 0.0% | $13.22 | — | CMN | 278279104 |
| — | CENAQ ENERGY CORP | 37,558 | $342 | 0.0% | $10.01 | — | CMN | 15130M102 |
| — | GINKGO BIOWORKS HOLDINGS INC | 201,700 | $341 | 0.0% | $0.68 | — | Put | 37611X100 |
| PSR | INVESCO ACTIVELY MANAGED ETF | 3,889 | $339 | 0.0% | $75.44 | — | CMN | 46090A101 |
| — | NORTHERN STAR INVEST CORP IV | 33,200 | $334 | 0.0% | $9.85 | — | CMN | 66575B101 |
| USLM | UNITED STS LIME & MINERALS I | 2,333 | $328 | 0.0% | $27.58 | -6.5% | CMN | 911922102 |
| — | FARFETCH LTD | 438,000 | $329 | 0.0% | $0.53 | — | CNV | 30744WAD9 |
| VFVA | VANGUARD WELLINGTON FD | 3,261 | $322 | 0.0% | $99.79 | — | CMN | 921935805 |
| — | FLAME ACQUISITION CORP | 31,732 | $319 | 0.0% | $9.66 | — | CMN | 33850F108 |
| ISHP | FIRST TR EXCHANGE-TRADED FD | 12,872 | $308 | 0.0% | $30.67 | — | CMN | 33738R829 |
| — | COLOMBIER ACQUISITION CORP | 30,989 | $308 | 0.0% | $9.63 | — | CMN | 19533H108 |
| — | TIO TECH A | 30,555 | $308 | 0.0% | $9.68 | — | CMN | G8T10C106 |
| PSCM | INVESCO EXCH TRADED FD TR II | 4,953 | $308 | 0.0% | $64.41 | — | CMN | 46138G201 |
| — | JAGUAR GLOBAL GROWTH CORP I | 29,870 | $306 | 0.0% | $10.04 | — | UNT | G5S11A148 |
| — | FIVERR INTL LTD | 375,000 | $302 | 0.0% | $0.52 | — | CNV | 33835LAA3 |
| JXI | ISHARES TR | 5,000 | $301 | 0.0% | $0.05 | — | CMN | 464288711 |
| CZA | INVESCO EXCHANGE TRADED FD T | 3,350 | $298 | 0.0% | $76.16 | — | CMN | 46137Y401 |
| — | CONNS INC | 43,226 | $297 | 0.0% | $11.24 | — | CMN | 208242107 |
| — | OKTA INC | 350,000 | $294 | 0.0% | $0.00 | — | CNV | 679295AF2 |
| OGN | ORGANON & CO | 10,000 | $279 | 0.0% | $27.29 | -19.5% | Put | 68622V106 |
| — | INFINERA CORP | 250,000 | $278 | 0.0% | $1.38 | — | CNV | 45667GAE3 |
| WOOF | PETCO HEALTH & WELLNESS CO I | 28,200 | $267 | 0.0% | $14.10 | -27.3% | Put | 71601V105 |
| — | INDEXIQ ETF TR | 14,083 | $267 | 0.0% | $17.50 | — | CMN | 45409B628 |
| — | AFTERNEXT HEALTHTECH ACQUISI | 26,615 | $267 | 0.0% | $9.68 | — | CMN | G01109100 |
| BAB | INVESCO EXCH TRADED FD TR II | 10,130 | $260 | 0.0% | $32.42 | — | CMN | 46138G805 |
| — | SMART GLOBAL HLDGS INC | 250,000 | $250 | 0.0% | $1.31 | — | CNV | 83205YAB0 |
| TSQ | TOWNSQUARE MEDIA INC | 34,200 | $248 | 0.0% | $8.03 | -6.2% | CMN | 892231101 |
| ECH | ISHARES INC | 9,032 | $245 | 0.0% | $0.02 | — | CMN | 464286640 |
| — | FUSION ACQUISITION CORP II | 23,795 | $239 | 0.0% | $9.67 | — | CMN | 36118N102 |
| — | WARBURG PINCUS CAPTAL CORP I | 22,907 | $231 | 0.0% | $9.98 | — | UNT | G9460M116 |
| — | ISHARES TR | 8,314 | $222 | 0.0% | $0.02 | — | CMN | 46436E304 |
| — | ACER THERAPEUTICS INC | 87,998 | $221 | 0.0% | $6.44 | — | CMN | 00444P108 |
| — | IRONWOOD PHARMACEUTICALS INC | 200,000 | $218 | 0.0% | $1.19 | — | CNV | 46333XAH1 |
| — | VISCOGLIOSI BROS ACQUISTN CO | 21,191 | $214 | 0.0% | $9.91 | — | CMN | 92838K100 |
| — | NEWHOLD INVESTMENT CORP II | 21,317 | $212 | 0.0% | $9.81 | — | CMN | 651450108 |
| NURE | NUSHARES ETF TR | 7,365 | $209 | 0.0% | $0.03 | — | CMN | 67092P706 |
| — | MAXPRO CAPITAL ACQUISITN COR | 20,186 | $209 | 0.0% | $9.96 | — | CMN | 57778T106 |
| QAT | ISHARES TR | 11,380 | $209 | 0.0% | $0.02 | — | CMN | 46434V779 |
| URGN | UROGEN PHARMA LTD | 23,475 | $208 | 0.0% | $31.37 | -69.8% | CMN | M96088105 |
| GERN | GERON CORP | 85,000 | $206 | 0.0% | $1.78 | +25.8% | Call | 374163103 |
| — | INDUSTRIAL TECH ACQSTNS II I | 20,058 | $204 | 0.0% | $9.92 | — | CMN | 45635R108 |
| W | WAYFAIR INC | 6,200 | $204 | 0.0% | $99.81 | -65.0% | Call | 94419L101 |
| — | COLLEGIUM PHARMACEUTICAL INC | 200,000 | $202 | 0.0% | $0.99 | — | CNV | 19459JAA2 |
| — | NUVEEN NEW YORK AMT QLT MUNI | 19,336 | $198 | 0.0% | $0.01 | — | CMN | 670656107 |
| GENC | GENCOR INDS INC | 19,641 | $198 | 0.0% | $11.68 | -14.3% | CMN | 368678108 |
| — | 1LIFE HEALTHCARE INC | 200,000 | $193 | 0.0% | $0.87 | — | CNV | 68269GAB3 |
| — | NEXTERS INC | 29,604 | $189 | 0.0% | — | — | CMN | G6529J100 |
| — | FIRST TR SR FLTG RATE INCOME | 19,676 | $188 | 0.0% | $12.56 | — | CMN | 33733U108 |
| — | OMNICELL COM | 200,000 | $174 | 0.0% | $0.00 | — | CNV | 68213NAD1 |
| — | FLAME ACQUISITION CORP | 267,503 | $174 | 0.0% | $1.07 | — | WTS | 33850F116 |
| — | ARES DYNAMIC CR ALLOCATION F | 14,699 | $170 | 0.0% | $14.42 | — | CMN | 04014F102 |
| MVST | MICROVAST HOLDINGS INC | 110,700 | $169 | 0.0% | $6.05 | -66.3% | Put | 59516C106 |
| — | HENNESSY CAPITAL INVST CORP | 16,125 | $159 | 0.0% | $9.92 | — | UNT | 42600H207 |
| — | PHP VENTURES ACQUISITION COR | 14,700 | $152 | 0.0% | $10.00 | — | CMN | 69291C106 |
| — | LAZYDAYS HLDGS INC | 12,395 | $148 | 0.0% | $21.34 | — | CMN | 52110H100 |
| — | BANDWIDTH INC | 225,000 | $140 | 0.0% | $0.00 | — | CNV | 05988JAD5 |
| — | EVENTBRITE INC | 200,000 | $138 | 0.0% | $0.88 | — | CNV | 29975EAD1 |
| — | 8X8 INC NEW | 150,000 | $136 | 0.0% | $0.00 | — | CNV | 282914AB6 |
| — | PROJECT ENERGY REIMAGINED AC | 13,168 | $133 | 0.0% | $9.72 | — | CMN | G72556106 |
| — | CRACKER BARREL OLD CTRY STOR | 154,000 | $131 | 0.0% | $0.00 | — | CNV | 22410JAB2 |
| — | TIDEWATER INC NEW | 195,595 | $130 | 0.0% | $1.20 | — | WTS | 88642R125 |
| — | CAZOO GROUP LTD | 799,312 | $125 | 0.0% | $5.96 | — | CMN | G2007L105 |
| — | DIAMONDHEAD HOLDINGS CORP | 11,843 | $119 | 0.0% | $9.71 | — | CMN | 25278L105 |
| — | VANECK ETF TRUST | 20,978 | $119 | 0.0% | $26.33 | — | CMN | 92189F403 |
| — | KENSINGTON CAPITAL ACQUISITI | 11,375 | $116 | 0.0% | $9.94 | — | CMN | G5251K103 |
| EEX | EMERALD HOLDING INC | 32,484 | $115 | 0.0% | $5.93 | -40.7% | CMN | 29103W104 |
| — | COHERUS BIOSCIENCES INC | 175,000 | $114 | 0.0% | $1.02 | — | CNV | 19249HAB9 |
| — | NEW VISTA ACQUISITION CORP | 11,033 | $111 | 0.0% | $9.99 | — | UNT | G6529L113 |
| — | SIGNAL HILL ACQUISITION CORP | 10,600 | $108 | 0.0% | $9.98 | — | UNT | 82664R204 |
| ATNM | ACTINIUM PHARMACEUTICALS INC | 10,090 | $107 | 0.0% | $6.22 | +63.3% | CMN | 00507W206 |
| — | FORTRESS BIOTECH INC | 163,997 | $107 | 0.0% | $3.49 | — | CMN | 34960Q109 |
| — | MORPHOSYS AG | 30,000 | $107 | 0.0% | $22.27 | — | CMN | 617760202 |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | 10,110 | $106 | 0.0% | $6.29 | +41.5% | CMN | 61559X104 |
| — | HOPE BANCORP INC | 100,000 | $98 | 0.0% | $0.00 | — | CNV | 43940TAB5 |
| GASS | STEALTHGAS INC | 34,668 | $93 | 0.0% | $2.79 | +7.3% | CMN | Y81669106 |
| — | NAUTILUS INC | 56,825 | $87 | 0.0% | $10.24 | — | CMN | 63910B102 |
| ATTOF | ATENTO S A | 19,493 | $82 | 0.0% | $10.00 | -57.0% | CMN | L0427L204 |
| — | PARSONS CORP DEL | 64,000 | $73 | 0.0% | $1.00 | — | CNV | 70202LAB8 |
| BLZE | BACKBLAZE INC | 10,969 | $67 | 0.0% | $12.49 | -61.6% | CMN | 05637B105 |
| — | BM TECHNOLOGIES INC | 128,625 | $67 | 0.0% | $2.00 | — | WTS | 05591L115 |
| — | CNFINANCE HLDGS LTD | 37,629 | $64 | 0.0% | $0.00 | — | CMN | 18979T105 |
| PPTA | PERPETUA RESOURCES CORP | 20,566 | $60 | 0.0% | $4.19 | -48.3% | CMN | 714266103 |
| — | ENVESTNET INC | 56,000 | $58 | 0.0% | $1.16 | — | CNV | 29404KAB2 |
| — | X4 PHARMACEUTICALS INC | 54,980 | $55 | 0.0% | $0.00 | — | CMN | 98420X103 |
| — | GOGREEN INVESTMENTS CORP | 157,654 | $52 | 0.0% | $0.25 | — | WTS | G9461B119 |
| — | AGROFRESH SOLUTIONS INC | 17,152 | $51 | 0.0% | $2.13 | — | CMN | 00856G109 |
| EFTRW | EFFECTOR THERAPEUTICS INC | 630,539 | $49 | 0.0% | $1.28 | — | WTS | 28202V116 |
| — | SYSTEM1 INC | 10,000 | $47 | 0.0% | $0.01 | — | CMN | 87200P109 |
| AIJTY | JIANPU TECHNOLOGY INC | 28,588 | $45 | 0.0% | $3.05 | — | CMN | 47738D309 |
| GAIA | GAIA INC NEW | 18,728 | $45 | 0.0% | $10.13 | -75.6% | CMN | 36269P104 |
| CUE | CUE BIOPHARMA INC | 14,087 | $40 | 0.0% | $17.32 | -82.4% | CMN | 22978P106 |
| — | BIOTE CORP | 157,815 | $39 | 0.0% | $0.00 | — | WTS | 090683111 |
| ARQQW | ARQIT QUANTUM INC | 72,319 | $37 | 0.0% | $1.34 | — | WTS | G0567U119 |
| — | SDCL EDGE ACQUISITION CORP | 292,275 | $35 | 0.0% | $0.50 | — | WTS | G79471127 |
| — | REDWOOD TRUST INC | 35,000 | $34 | 0.0% | $0.97 | — | CNV | 758075AC9 |
| — | ALPINE 4 HOLDINGS INC | 63,910 | $34 | 0.0% | $1.92 | — | CMN | 02083E105 |
| VFF | VILLAGE FARMS INTL INC | 24,701 | $33 | 0.0% | $7.06 | -73.0% | CMN | 92707Y108 |
| GROY | GOLD ROYALTY CORP | 14,014 | $33 | 0.0% | $5.05 | -50.5% | CMN | 38071H106 |
| — | PROSPECT CAP CORP | 32,000 | $32 | 0.0% | $0.98 | — | CNV | 74348TAT9 |
| — | SNAP INC | 35,000 | $32 | 0.0% | $3.40 | — | CNV | 83304AAD8 |
| AEAEW | ALTENERGY ACQUISITION CORP | 299,808 | $31 | 0.0% | $0.17 | — | WTS | 02157M116 |
| — | TERRAN ORBITAL CORPORATION | 296,628 | $30 | 0.0% | $0.50 | — | WTS | 88105P111 |
| — | VEECO INSTRS INC DEL | 30,000 | $30 | 0.0% | $1.04 | — | CNV | 922417AD2 |
| — | NEWHOLD INVESTMENT CORP II | 162,356 | $29 | 0.0% | $0.27 | — | WTS | 651450116 |
| — | CUSTOM TRUCK ONE SOURCE INC | 73,720 | $29 | 0.0% | $2.27 | — | WTS | 23204X111 |
| — | ANTHEMIS DIGITAL ACQUISITION | 258,909 | $28 | 0.0% | $0.51 | — | WTS | G03959114 |
| — | GOLDENBRIDGE ACQUISITION LTD | 217,348 | $28 | 0.0% | $0.38 | — | RTS | G3970D138 |
| LAB | STANDARD BIOTOOLS INC | 24,100 | $28 | 0.0% | $5.06 | -75.7% | Put | 34385P108 |
| UTAWF | UTA ACQUISITION CORPORATION | 275,776 | $28 | 0.0% | $0.30 | — | WTS | G9473A117 |
| — | AVALON ACQUISITION INC | 379,725 | $25 | 0.0% | $0.39 | — | WTS | 05338E119 |
| — | ENPHYS ACQUISITION CORP | 319,774 | $22 | 0.0% | $0.49 | — | WTS | G3167L117 |
| — | DBV TECHNOLOGIES S A | 14,400 | $22 | 0.0% | $1.74 | — | CMN | 23306J101 |
| — | INTL GNRL INSURANCE HLDNGS L | 38,943 | $21 | 0.0% | $0.42 | — | WTS | G4809J114 |
| — | LAMF GLOBAL VENTURES CORP I | 265,829 | $21 | 0.0% | $0.20 | — | WTS | G5338L124 |
| IGC | INDIA GLOBALIZATION CAP INC | 65,493 | $21 | 0.0% | $1.26 | -67.6% | CMN | 45408X308 |
| — | DIGITALBRIDGE GROUP INC | 21,000 | $21 | 0.0% | $0.88 | — | CNV | 19624RAA4 |
| — | FORTE BIOSCIENCES INC | 20,333 | $20 | 0.0% | $5.92 | — | CMN | 34962G109 |
| — | ATLANTIC COASTAL ACQUISTN CO | 392,003 | $20 | 0.0% | $0.88 | — | WTS | 048453112 |
| CBRGF | CHAIN BRIDGE I | 194,741 | $19 | 0.0% | $0.36 | — | WTS | G2061X110 |
| — | HYCROFT MINING HOLDING CORP | 250,000 | $19 | 0.0% | $1.25 | — | WTS | 44862P117 |
| — | ENERGEM CORP | 227,390 | $18 | 0.0% | $0.20 | — | WTS | G30449121 |
| — | RIGEL RESOURCE ACQ CORP | 176,403 | $18 | 0.0% | $0.55 | — | WTS | G7573M114 |
| DRTSW | ALPHA TAU MEDICAL LTD | 69,409 | $17 | 0.0% | $0.61 | — | WTS | M0740A116 |
| — | ATLANTIC COASTAL AQSTN CORP | 266,600 | $17 | 0.0% | $0.12 | — | WTS | 04845A116 |
| GRTX | GALERA THERAPEUTICS INC | 11,363 | $17 | 0.0% | $5.75 | -71.8% | CMN | 36338D108 |
| — | SIZZLE ACQUISITION CORP | 53,822 | $16 | 0.0% | $0.17 | — | WTS | 83014E117 |
| — | AQUA METALS INC | 11,900 | $15 | 0.0% | $2.79 | — | CMN | 03837J101 |
| — | DIGITAL MEDIA SOLUTIONS INC | 125,000 | $13 | 0.0% | $0.86 | — | WTS | 25401G114 |
| SOARW | PROOF ACQUISITION CORP I | 431,162 | $13 | 0.0% | $0.27 | — | WTS | 74349W112 |
| — | CARTESIAN GROWTH CORP | 24,296 | $12 | 0.0% | $0.83 | — | WTS | G19276115 |
| TGAWF | TARGET GLOBAL ACQUISI I CORP | 93,184 | $12 | 0.0% | $0.24 | — | WTS | G8675N125 |
| — | BLUE OCEAN ACQUISITION CORP | 160,443 | $12 | 0.0% | $0.26 | — | WTS | G1330L121 |
| — | DIGITAL TRANSFORMATN OPT COR | 190,960 | $11 | 0.0% | $0.93 | — | WTS | 25401K115 |
| BITF | BITFARMS LTD | 25,072 | $11 | 0.0% | $6.17 | -88.1% | CMN | 09173B107 |
| PHYWF | PYROPHYTE ACQUISITION CORP | 146,443 | $11 | 0.0% | $0.56 | — | WTS | G7308P127 |
| — | SLAM CORP | 119,321 | $11 | 0.0% | $1.07 | — | WTS | G8210L121 |
| — | VELODYNE LIDAR INC | 40,067 | $10 | 0.0% | $3.51 | — | WTS | 92259F119 |
| — | BITE ACQUISITION CORP | 168,645 | $10 | 0.0% | $0.70 | — | WTS | 09175K113 |
| — | SEAPORT CALIBRE MATLS ACQUIS | 280,747 | $10 | 0.0% | $0.26 | — | WTS | 812204113 |
| — | TWIN RIDGE CAPITAL ACQUIS CO | 309,716 | $9 | 0.0% | $0.91 | — | WTS | G9151L120 |
| — | MORINGA ACQUISITION CORP | 93,287 | $9 | 0.0% | $0.76 | — | WTS | G6S23K124 |
| EONR/WS | HNR ACQUISITION CORP | 148,700 | $9 | 0.0% | $0.00 | — | WTS | 40472A128 |
| — | VOLTA INC | 25,000 | $9 | 0.0% | $1.91 | — | Put | 92873V102 |
| CNGLW | CANNA GLOBAL ACQUISITION COR | 585,385 | $9 | 0.0% | $0.14 | — | WTS | 13767K119 |
| — | GARDINER HEALTHCARE ACQTS CO | 65,643 | $9 | 0.0% | $0.20 | — | WTS | 365506112 |
| — | CBDMD INC | 37,096 | $8 | 0.0% | $2.77 | — | CMN | 12482W101 |
| — | CRIXUS BH3 ACQUISITION CO | 114,400 | $8 | 0.0% | $0.50 | — | WTS | 22677T110 |
| — | ESGEN ACQUISITION CORP | 259,710 | $8 | 0.0% | $0.25 | — | WTS | G3R95N111 |
| — | GLOBAL BLUE GROUP HOLDING AG | 26,133 | $8 | 0.0% | $0.63 | — | WTS | H33700115 |
| — | OPY ACQUISITION CORP I | 179,044 | $8 | 0.0% | $0.69 | — | WTS | 671005114 |
| — | APOLLO STRATEGIC GRWT CPTL I | 60,327 | $8 | 0.0% | $0.00 | — | WTS | G0412A128 |
| — | FTAC HERA ACQUISITION CORP | 275,262 | $8 | 0.0% | $1.05 | — | WTS | G3728Y111 |
| — | ADARA ACQUISITION CORP | 104,273 | $7 | 0.0% | $0.52 | — | WTS | 00653H110 |
| — | ICONIC SPORTS ACQUISITION CO | 53,131 | $7 | 0.0% | $0.49 | — | WTS | G4712C115 |
| — | ALSP ORCHID ACQUISITION CORP | 231,053 | $7 | 0.0% | $0.25 | — | WTS | G0231L123 |
| — | M3 BRIGADE ACQUISITION II CO | 120,711 | $7 | 0.0% | $0.88 | — | WTS | 553800111 |
| — | LATAMGROWTH SPAC | 54,741 | $7 | 0.0% | $0.24 | — | WTS | G5380L121 |
| — | CF ACQUISITION CORP IV | 83,333 | $6 | 0.0% | $0.00 | — | WTS | 12520T110 |
| PNSWQ | BANYAN ACQUISITION CORPORATI | 249,850 | $6 | 0.0% | $0.19 | — | WTS | 06690B115 |
| AEVAW | AEVA TECHNOLOGIES INC | 35,165 | $6 | 0.0% | $0.00 | — | WTS | 00835Q111 |
| — | ATHENA CONSUMER ACQ CORP | 52,223 | $6 | 0.0% | $0.48 | — | WTS | 04684M114 |
| — | OMNILIT ACQUISITION CORP | 186,219 | $6 | 0.0% | $0.24 | — | WTS | 68218C116 |
| EVLVW | EVOLV TECHNOLOGIES HLDNGS IN | 14,039 | $6 | 0.0% | $0.00 | — | WTS | 30049H110 |
| — | FINNOVATE ACQUISITION CORP | 225,000 | $6 | 0.0% | $0.23 | — | WTS | G3R34K111 |
| — | NEPTUNE WELLNESS SOLUTIONS I | 18,402 | $6 | 0.0% | $0.00 | — | CMN | 64079L204 |
| — | TWELVE SEAS INVESTMENT CO II | 364,180 | $6 | 0.0% | $0.85 | — | WTS | 90118T114 |
| — | AXIOS SUSTAINABLE GRW ACQ CO | 75,808 | $6 | 0.0% | $0.15 | — | RTS | G0703K124 |
| — | GAMES & ESPORTS EXPRNC ACQ C | 189,265 | $6 | 0.0% | $0.19 | — | WTS | G3731J127 |
| — | FOCUS IMPACT ACQUISITION COR | 109,392 | $5 | 0.0% | $0.27 | — | WTS | 34417L117 |
| KITTW | NAUTICUS ROBOTICS INC | 20,000 | $5 | 0.0% | $0.00 | — | WTS | 63911H116 |
| — | BIOPLUS ACQUISITION CORP | 412,547 | $5 | 0.0% | $0.23 | — | WTS | G11217125 |
| — | HH&L ACQUISITION CO | 97,500 | $5 | 0.0% | $0.79 | — | WTS | G39714129 |
| — | ANZU SPECIAL ACQUISITIN CORP | 125,039 | $5 | 0.0% | $0.93 | — | WTS | 03737A119 |
| TLGWF | TLGY ACQUISITION CORPORATION | 249,343 | $5 | 0.0% | $0.19 | — | WTS | G8656T125 |
| — | KEYARCH ACQUISITION CORP | 64,494 | $5 | 0.0% | $0.12 | — | RTS | G5260A120 |
| — | AGILE GROWTH CORP | 458,239 | $5 | 0.0% | $0.95 | — | WTS | G01202111 |
| CMCAW | CAPITALWORKS EMNG MKTS ACQST | 220,449 | $4 | 0.0% | $0.18 | — | WTS | G1889L126 |
| — | ALLEGO N V | 43,451 | $4 | 0.0% | $1.04 | — | WTS | N0796A118 |
| — | DIGITAL HEALTH ACQUISITION C | 40,050 | $4 | 0.0% | $0.40 | — | WTS | 253893119 |
| — | EVO ACQUISITION CORP | 69,328 | $4 | 0.0% | $0.62 | — | WTS | 30052G116 |
| TETWF | TECHNOLOGY & TELECOM ACQ COR | 128,400 | $4 | 0.0% | $0.16 | — | WTS | G87119114 |
| — | INTERPRIVATE III FINANCIAL P | 54,749 | $4 | 0.0% | $1.14 | — | WTS | 46064R114 |
| — | PRIVETERRA ACQUISITION CORP | 79,526 | $4 | 0.0% | $1.00 | — | WTS | 74275N110 |
| — | EDIFY ACQUISITION CORP | 111,412 | $3 | 0.0% | $0.05 | — | WTS | 28059Q111 |
| — | ARCTOS NORTHSTAR ACQUIS CORP | 78,750 | $3 | 0.0% | $1.00 | — | WTS | G0477L126 |
| — | ESM ACQUISITION CORPORATION | 28,345 | $3 | 0.0% | $1.00 | — | WTS | G3195H112 |
| — | NEWCOURT ACQUISITION CORP | 304,217 | $3 | 0.0% | $0.24 | — | WTS | G6448C129 |
| IMAQR | INTERNATIONAL MEDIA ACQUISIT | 44,286 | $3 | 0.0% | $0.20 | — | RTS | 459867123 |
| — | KNIGHTSWAN ACQUISITION CORP | 68,300 | $3 | 0.0% | $0.19 | — | WTS | 499103117 |
| — | INNOVATIVE INTL ACQUSITIN CO | 122,157 | $3 | 0.0% | $0.23 | — | WTS | G4809M125 |
| — | BEARD ENERGY TRANSITION ACQ | 60,743 | $3 | 0.0% | $0.31 | — | WTS | 07402Q119 |
| — | ALTITUDE ACQUISITION CORP | 50,041 | $3 | 0.0% | $0.68 | — | WTS | 02156Y111 |
| — | BULLPEN PARLAY ACQUISITION C | 143,047 | $3 | 0.0% | $0.23 | — | WTS | G1792A118 |
| — | COMPUTE HEALTH ACQUISITIN CO | 25,000 | $3 | 0.0% | $0.00 | — | WTS | 204833115 |
| — | DHC ACQUISITION CORP | 273,919 | $3 | 0.0% | $1.02 | — | WTS | G2758T117 |
| STETW | ST ENERGY TRANSITION I LTD | 45,080 | $3 | 0.0% | $0.33 | — | WTS | G8465L115 |
| — | AXIOS SUSTAINABLE GRW ACQ CO | 75,808 | $3 | 0.0% | $0.15 | — | WTS | G0703K116 |
| — | ARBOR RAPHA CAP BIOHLDS CORP | 65,585 | $3 | 0.0% | $0.18 | — | WTS | 03881F112 |
| — | WORLDWIDE WEBB ACQUISITION C | 222,121 | $3 | 0.0% | $0.60 | — | WTS | G97775111 |
| — | VAHANNA TECH EDGE ACQSTN I C | 242,040 | $3 | 0.0% | $0.35 | — | WTS | G9320Z117 |
| SBIGW | SPRINGBIG HOLDINGS INC | 117,520 | $2 | 0.0% | $0.00 | — | WTS | 85021Q116 |
| — | NOBLE ROCK ACQUISITION CORP | 49,184 | $2 | 0.0% | $0.65 | — | WTS | G6546R119 |
| — | THUNDER BRIDGE CAP PRTNRS II | 31,624 | $2 | 0.0% | $1.00 | — | WTS | 88605T118 |
| — | VIEW INC | 70,000 | $2 | 0.0% | $1.74 | — | WTS | 92671V114 |
| — | ADIT EDTECH ACQUISITION CORP | 39,595 | $2 | 0.0% | $0.67 | — | WTS | 007024110 |
| — | ADTHEORENT HOLDING COMPANY | 21,556 | $2 | 0.0% | $0.69 | — | WTS | 00739D117 |
| — | JACK CREEK INVESTMENT CORP | 11,008 | $2 | 0.0% | $0.53 | — | WTS | G4989X123 |
| — | BIOMX INC | 10,492 | $2 | 0.0% | $0.00 | — | UNT | 09090D202 |
| IXQWF | IX ACQUISITION CORP | 146,100 | $2 | 0.0% | $0.19 | — | WTS | G5000D111 |
| — | SPORTSMAP TECH ACQUISITIN CO | 201,371 | $2 | 0.0% | $0.47 | — | WTS | 84921J116 |
| — | EXCELFIN ACQUISITION CORP | 220,001 | $2 | 0.0% | $0.34 | — | WTS | 30069X110 |
| — | GOLDEN ARROW MERGER CORP | 313,336 | $2 | 0.0% | $0.81 | — | WTS | 380799114 |
| — | FRONTIER INVESTMENT CORP | 33,333 | $2 | 0.0% | $0.00 | — | WTS | G36816125 |
| — | DP CAP ACQUISITION CORP I | 200,835 | $2 | 0.0% | $0.30 | — | WTS | G2R05B126 |
| PGYWW | PAGAYA TECHNOLOGIES LTD | 19,008 | $2 | 0.0% | $0.00 | — | WTS | M7S64L107 |
| — | JACKSON ACQUISITION CO | 230,182 | $2 | 0.0% | $0.20 | — | WTS | 46653C114 |
| — | HEARTLAND MEDIA ACQUISITION | 51,400 | $2 | 0.0% | $0.16 | — | WTS | 42237V116 |
| — | OCA ACQUISITION CORP | 109,167 | $2 | 0.0% | $0.45 | — | WTS | 670865112 |
| — | GENERATION ASIA I ACQUISITIO | 39,763 | $2 | 0.0% | $0.25 | — | WTS | G38258128 |
| — | GOLDENBRIDGE ACQUISITION LTD | 21,194 | $2 | 0.0% | $0.31 | — | WTS | G3970D120 |
| — | GLOBAL PARTNER ACQISTN CORP | 50,382 | $2 | 0.0% | $0.00 | — | WTS | G3934P128 |
| — | GLOBAL BLOCKCHAIN ACQUI CORP | 34,800 | $1 | 0.0% | $0.00 | — | RTS | 37961B112 |
| BRLSW | OXUS ACQUISITION CORP | 36,182 | $1 | 0.0% | $0.61 | — | WTS | G6859L121 |
| — | PROGRESS ACQUISITION CORP | 22,953 | $1 | 0.0% | $0.46 | — | WTS | 74327P113 |
| — | STRATIM CLOUD ACQUISITION CO | 208,300 | $1 | 0.0% | $0.83 | — | WTS | 86309R115 |
| INTEW | INTEGRAL ACQUISITION CORP 1 | 62,025 | $1 | 0.0% | $0.40 | — | WTS | 45827K119 |
| — | VISION SENSING ACQUISITION C | 31,200 | $1 | 0.0% | $0.38 | — | WTS | 92838J111 |
| — | LEARN CW INVESTMENT COR | 22,100 | $1 | 0.0% | $0.50 | — | WTS | G54157113 |
| — | KADEM SUSTAINABLE IMPACT COR | 113,644 | $1 | 0.0% | $0.06 | — | WTS | 48284E113 |
| — | INTERPRIVATE IV INFRATECH PR | 28,919 | $1 | 0.0% | $1.11 | — | WTS | 46064T110 |
| — | ROSS ACQUISITION CORP II | 21,916 | $1 | 0.0% | $0.96 | — | WTS | G7641C114 |
| ASCRF | A SPAC II ACQUISITION CORP | 15,946 | $1 | 0.0% | $0.00 | — | RTS | G0543H133 |
| — | LAZARD GROWTH ACQUISITION CO | 156,669 | $1 | 0.0% | $0.81 | — | WTS | G54035111 |
| JWSWF | JAWS MUSTANG ACQUISITION COR | 13,874 | $1 | 0.0% | $0.00 | — | WTS | G50737124 |
| — | KEYARCH ACQUISITION CORP | 32,247 | $1 | 0.0% | $0.16 | — | WTS | G5260A112 |
| — | FATHOM DIGITAL MFG CORP | 10,268 | $1 | 0.0% | $0.00 | — | WTS | 31189Y111 |
| — | TB SA ACQUISITION CORP | 65,825 | $1 | 0.0% | $0.00 | — | WTS | G8657L121 |
| — | TALON 1 ACQUISITION CORP | 38,800 | $1 | 0.0% | $0.21 | — | WTS | G86656116 |
| — | MAXPRO CAPITAL ACQUISITN COR | 13,799 | $1 | 0.0% | $0.43 | — | WTS | 57778T114 |
| — | INDUSTRIAL TECH ACQSTNS II I | 10,029 | $1 | 0.0% | $0.30 | — | WTS | 45635R116 |
| — | LAVA MEDTECH ACQUISITION COR | 128,443 | $1 | 0.0% | $0.35 | — | WTS | 519345110 |
| — | THRIVE ACQUISITION CORPORATI | 127,714 | $1 | 0.0% | $0.50 | — | WTS | G7158C119 |
| — | SCHULTZE SPL PURP ACQ CORP I | 56,300 | $1 | 0.0% | $0.39 | — | WTS | 808212112 |
| VEEAW | PLUM ACQUISITION CORP I | 32,267 | $1 | 0.0% | $1.15 | — | WTS | G7134L118 |
| — | PINE TECHNOLOGY ACQUISITN CO | 351,661 | $1 | 0.0% | $0.84 | — | WTS | 722850112 |
| — | NORTHERN STAR INVEST CORP IV | 24,766 | $1 | 0.0% | $1.45 | — | WTS | 66575B119 |
| — | HALL OF FAME RESORT & ENTMT | 12,100 | $1 | 0.0% | $0.26 | — | WTS | 40619L110 |
| — | ENTERPRISE 4.0 TEC ACQSTN CO | 55,907 | $1 | 0.0% | $0.38 | — | WTS | G3137C114 |
| AOGOW | AROGO CAPITAL ACQUISITION CO | 11,064 | $1 | 0.0% | $0.18 | — | WTS | 042644112 |
| SHAZW | TKB CRITICAL TECHNOLOGIES 1 | 53,865 | $1 | 0.0% | $0.47 | — | WTS | G88935120 |
| — | GLOBAL TECHNOLGY ACQSTN CORP | 50,659 | $1 | 0.0% | $0.54 | — | WTS | G3934N115 |
| — | LF CAPITAL ACQUISITION CORP | 48,452 | $0 | 0.0% | $0.19 | — | WTS | 50202D110 |
| EVCOW | EVEREST CONSOLIDATOR ACQ COR | 30,292 | $0 | 0.0% | $0.20 | — | WTS | 29978K110 |
| — | SHOULDERUP TECHNOLOGY ACQUIS | 21,576 | $0 | 0.0% | $0.32 | — | WTS | 82537G112 |
| CTSWF | CACTUS ACQUISITION CORP 1 LT | 42,248 | $0 | 0.0% | $0.43 | — | WTS | G1745A124 |
| DAVEW | DAVE INC | 11,707 | $0 | 0.0% | $1.45 | — | WTS | 23834J110 |
| — | AETHERIUM ACQUISITION CORP | 146,700 | $0 | 0.0% | $0.14 | — | WTS | 00809J119 |
| — | SEMPER PARATUS ACQUISITION C | 108,182 | $0 | 0.0% | $0.27 | — | WTS | G8028L131 |
| — | VMG CONSUMER ACQUISITION COR | 25,881 | $0 | 0.0% | $0.39 | — | WTS | 91842V110 |
| — | FIRST RESERVE SUSTAINABLE GW | 17,926 | $0 | 0.0% | $1.17 | — | WTS | 336169115 |
| — | VISCOGLIOSI BROS ACQUISTN CO | 10,595 | $0 | 0.0% | $0.19 | — | WTS | 92838K118 |
| — | KISMET ACQUISITION TWO CORP | 68,806 | $0 | 0.0% | $0.15 | — | WTS | G52807115 |
| — | FINSERV ACQUISITION CORP II | 25,000 | $0 | 0.0% | $1.20 | — | WTS | 31809Y111 |
| — | INDEPENDENCE HOLDINGS CORP | 19,615 | $0 | 0.0% | $0.00 | — | WTS | G4761A127 |
| — | VPC IMPACT ACQUISITION HLDG | 10,783 | $0 | 0.0% | $1.15 | — | WTS | G9460L118 |
| — | SCION TECH GROWTH II | 29,652 | $0 | 0.0% | $0.91 | — | WTS | G31070116 |
| — | HCM ACQUISITION CO | 22,903 | $0 | 0.0% | $0.17 | — | WTS | G4365A127 |
| — | BROADMARK RLTY CAP INC | 64,600 | $0 | 0.0% | $0.38 | — | WTS | 11135B118 |
| — | PIONEER MERGER CORP | 19,203 | $0 | 0.0% | $1.60 | — | WTS | G7S24C111 |
| — | KAIROS ACQUISITION CORP | 68,221 | $0 | 0.0% | $0.56 | — | WTS | G52110106 |