CIK: 0001423053 · Show all filings
Period: Q2 2019 (← Previous) (Next →)
Filing Date: Feb 14, 2020
Total Value ($000): $218,073,580
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| SPY | SPDR S&P 500 ETF TR | 47,813,400 | $14,009,327 | 6.4% | $274.33 | — | PUT | 78462F103 |
| SPY | SPDR S&P 500 ETF TR | 35,014,200 | $10,259,161 | 4.7% | $274.33 | — | CALL | 78462F103 |
| AMZN | AMAZON COM INC | 3,883,900 | $7,354,670 | 3.4% | $89.93 | +3.6% | PUT | 023135106 |
| AMZN | AMAZON COM INC | 2,828,300 | $5,355,754 | 2.5% | $89.93 | +3.6% | CALL | 023135106 |
| QQQ | INVESCO QQQ TR | 15,678,900 | $2,927,878 | 1.3% | $180.75 | — | PUT | 46090E103 |
| AAPL | APPLE INC | 10,939,900 | $2,165,225 | 1.0% | $45.64 | +2.2% | CALL | 037833100 |
| QQQ | INVESCO QQQ TR | 10,874,600 | $2,030,723 | 0.9% | $180.75 | — | CALL | 46090E103 |
| TSLA | TESLA INC | 8,615,000 | $1,925,108 | 0.9% | $19.83 | -21.5% | PUT | 88160R101 |
| AAPL | APPLE INC | 9,428,100 | $1,866,010 | 0.9% | $45.64 | +2.2% | PUT | 037833100 |
| GOOGL | ALPHABET INC | 1,712,700 | $1,854,512 | 0.9% | $53.68 | +7.0% | CALL | 02079K305 |
| HYG | ISHARES TR | 20,185,800 | $1,759,798 | 0.8% | $87.18 | — | PUT | 464288513 |
| META | FACEBOOK INC | 8,450,100 | $1,630,869 | 0.7% | $154.84 | +17.2% | CALL | 30303M102 |
| BKNG | BOOKING HLDGS INC | 754,400 | $1,414,281 | 0.6% | $1804.07 | -2.1% | PUT | 09857L108 |
| META | FACEBOOK INC | 7,275,000 | $1,404,075 | 0.6% | $154.84 | +17.2% | PUT | 30303M102 |
| IWM | ISHARES TR | 8,656,800 | $1,346,132 | 0.6% | $153.50 | — | PUT | 464287655 |
| GLD | SPDR GOLD TRUST | 10,055,200 | $1,339,353 | 0.6% | $133.20 | — | CALL | 78463V107 |
| BABA | ALIBABA GROUP HLDG LTD | 7,733,400 | $1,310,425 | 0.6% | $176.52 | — | PUT | 01609W102 |
| BABA | ALIBABA GROUP HLDG LTD | 7,670,000 | $1,299,682 | 0.6% | $176.52 | — | CALL | 01609W102 |
| GOOGL | ALPHABET INC | 1,183,900 | $1,281,927 | 0.6% | $53.68 | +7.0% | PUT | 02079K305 |
| NFLX | NETFLIX INC | 3,344,100 | $1,228,355 | 0.6% | $35.78 | +0.8% | CALL | 64110L106 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 1,554,600 | $1,139,335 | 0.5% | $10.12 | +39.3% | PUT | 169656105 |
| IWM | ISHARES TR | 6,676,000 | $1,038,118 | 0.5% | $153.50 | — | CALL | 464287655 |
| TSLA | TESLA INC | 4,442,600 | $992,743 | 0.5% | $19.83 | -21.5% | CALL | 88160R101 |
| GLD | SPDR GOLD TRUST | 7,390,500 | $984,415 | 0.5% | $133.20 | — | PUT | 78463V107 |
| GOOG | ALPHABET INC | 884,300 | $955,849 | 0.4% | $52.32 | +9.4% | CALL | 02079K107 |
| GOOG | ALPHABET INC | 855,700 | $924,935 | 0.4% | $52.32 | +9.4% | PUT | 02079K107 |
| META | FACEBOOK INC | 4,668,804 | $901,079 | 0.4% | $154.84 | +17.2% | — | 30303M102 |
| MSFT | MICROSOFT CORP | 6,371,500 | $853,526 | 0.4% | $109.49 | +9.2% | CALL | 594918104 |
| NFLX | NETFLIX INC | 2,321,400 | $852,697 | 0.4% | $35.78 | +0.8% | PUT | 64110L106 |
| MU | MICRON TECHNOLOGY INC | 20,756,400 | $800,989 | 0.4% | $39.71 | -6.4% | PUT | 595112103 |
| MSFT | MICROSOFT CORP | 5,215,400 | $698,655 | 0.3% | $109.49 | +9.2% | PUT | 594918104 |
| BKNG | BOOKING HLDGS INC | 365,200 | $684,644 | 0.3% | $1804.07 | -2.1% | CALL | 09857L108 |
| — | UNITED TECHNOLOGIES CORP | 5,250,903 | $683,668 | 0.3% | $128.87 | — | — | 913017109 |
| BA | BOEING CO | 1,833,500 | $667,412 | 0.3% | $326.75 | +9.3% | PUT | 097023105 |
| ADBE | ADOBE INC | 2,118,634 | $624,255 | 0.3% | $205.00 | +35.5% | — | 00724F101 |
| BA | BOEING CO | 1,694,500 | $616,815 | 0.3% | $326.75 | +9.3% | CALL | 097023105 |
| DIS | DISNEY WALT CO | 4,224,800 | $589,951 | 0.3% | $107.45 | +19.1% | CALL | 254687106 |
| — | RED HAT INC | 2,882,535 | $541,224 | 0.2% | $177.89 | — | — | 756577102 |
| NFLX | NETFLIX INC | 1,397,169 | $513,207 | 0.2% | $35.78 | +0.8% | — | 64110L106 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 673,500 | $493,595 | 0.2% | $10.12 | +39.3% | CALL | 169656105 |
| AVGO | BROADCOM INC | 1,709,921 | $492,218 | 0.2% | $22.65 | +7.6% | — | 11135F101 |
| SMH | VANECK VECTORS ETF TR | 4,271,800 | $470,667 | 0.2% | $105.17 | — | PUT | 92189F676 |
| AMZN | AMAZON COM INC | 246,690 | $467,140 | 0.2% | $89.93 | +3.6% | — | 023135106 |
| — | CELGENE CORP | 5,039,116 | $465,815 | 0.2% | $88.14 | — | — | 151020104 |
| C | CITIGROUP INC | 6,649,369 | $465,655 | 0.2% | $52.93 | -0.1% | — | 172967424 |
| GS | GOLDMAN SACHS GROUP INC | 2,248,379 | $460,018 | 0.2% | $166.57 | +1.5% | — | 38141G104 |
| — | ALTABA INC | 6,576,199 | $456,191 | 0.2% | $67.62 | — | — | 021346101 |
| ADBE | ADOBE INC | 1,531,000 | $451,109 | 0.2% | $205.00 | +35.5% | PUT | 00724F101 |
| DIS | DISNEY WALT CO | 3,225,200 | $450,367 | 0.2% | $107.45 | +19.1% | PUT | 254687106 |
| NVDA | NVIDIA CORP | 2,646,800 | $434,684 | 0.2% | $4.45 | -7.6% | PUT | 67066G104 |
| PM | PHILIP MORRIS INTL INC | 5,373,746 | $422,001 | 0.2% | $57.30 | +1.7% | — | 718172109 |
| BABA | ALIBABA GROUP HLDG LTD | 2,483,240 | $420,785 | 0.2% | $176.52 | — | — | 01609W102 |
| NVDA | NVIDIA CORP | 2,506,800 | $411,692 | 0.2% | $4.45 | -7.6% | CALL | 67066G104 |
| LOW | LOWES COS INC | 3,924,580 | $396,029 | 0.2% | $88.95 | +5.1% | — | 548661107 |
| MELI | MERCADOLIBRE INC | 638,700 | $390,737 | 0.2% | $288.69 | +92.8% | PUT | 58733R102 |
| OPTU | ALTICE USA INC | 15,818,764 | $385,187 | 0.2% | $18.67 | +27.2% | — | 02156K103 |
| FIS | FIDELITY NATL INFORMATION SV | 3,128,271 | $383,776 | 0.2% | $94.79 | +9.0% | — | 31620M106 |
| AME | AMETEK INC NEW | 4,211,588 | $382,581 | 0.2% | $67.80 | +20.9% | — | 031100100 |
| V | VISA INC | 2,183,100 | $378,878 | 0.2% | $110.72 | +41.2% | PUT | 92826C839 |
| PNC | PNC FINL SVCS GROUP INC | 2,755,574 | $378,285 | 0.2% | $102.42 | +1.7% | — | 693475105 |
| EWZ | ISHARES INC | 8,618,000 | $376,779 | 0.2% | $39.32 | — | PUT | 464286400 |
| AEP | AMERICAN ELEC PWR CO INC | 4,264,106 | $375,284 | 0.2% | $54.62 | +24.9% | — | 025537101 |
| JPM | JPMORGAN CHASE & CO | 3,344,300 | $373,893 | 0.2% | $82.67 | +11.3% | PUT | 46625H100 |
| AMD | ADVANCED MICRO DEVICES INC | 12,300,700 | $373,572 | 0.2% | $22.70 | +25.7% | PUT | 007903107 |
| SLB | SCHLUMBERGER LTD | 9,387,240 | $373,049 | 0.2% | $35.44 | -5.1% | — | 806857108 |
| MU | MICRON TECHNOLOGY INC | 9,587,200 | $369,970 | 0.2% | $39.71 | -6.4% | CALL | 595112103 |
| MSFT | MICROSOFT CORP | 2,725,068 | $365,050 | 0.2% | $109.49 | +9.2% | — | 594918104 |
| COP | CONOCOPHILLIPS | 5,969,280 | $364,126 | 0.2% | $48.77 | +1.0% | — | 20825C104 |
| KMB | KIMBERLY CLARK CORP | 2,682,734 | $357,555 | 0.2% | $93.97 | +8.7% | — | 494368103 |
| — | ANADARKO PETE CORP | 5,030,188 | $354,931 | 0.2% | $63.00 | — | — | 032511107 |
| SHOP | SHOPIFY INC | 1,150,300 | $345,263 | 0.2% | $15.70 | +65.8% | PUT | 82509L107 |
| V | VISA INC | 1,980,000 | $343,630 | 0.2% | $110.72 | +41.2% | CALL | 92826C839 |
| MCD | MCDONALDS CORP | 1,631,085 | $338,710 | 0.2% | $150.90 | +12.5% | — | 580135101 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 5,242,060 | $332,294 | 0.2% | $60.73 | -2.2% | — | 192446102 |
| KO | COCA COLA CO | 6,480,040 | $329,963 | 0.2% | $38.09 | +4.8% | — | 191216100 |
| QCOM | QUALCOMM INC | 4,333,000 | $329,611 | 0.2% | $45.87 | +36.7% | CALL | 747525103 |
| UBER | UBER TECHNOLOGIES INC | 7,077,910 | $328,274 | 0.2% | $42.45 | 0.0% | — | 90353T100 |
| — | MICROCHIP TECHNOLOGY INC | 186,154,000 | $326,388 | 0.1% | $1.46 | — | — | 595017AD6 |
| TRU | TRANSUNION | 4,411,474 | $324,287 | 0.1% | $63.49 | +4.5% | — | 89400J107 |
| — | WORLDPAY INC | 2,588,511 | $317,222 | 0.1% | $95.98 | — | — | 981558109 |
| SWK | STANLEY BLACK & DECKER INC | 2,163,866 | $312,917 | 0.1% | $104.06 | +11.3% | — | 854502101 |
| PPG | PPG INDS INC | 2,675,736 | $312,285 | 0.1% | $97.40 | +3.1% | — | 693506107 |
| TMUS | T MOBILE US INC | 4,154,768 | $308,035 | 0.1% | $57.16 | +25.6% | — | 872590104 |
| T | AT&T INC | 9,115,900 | $305,474 | 0.1% | $14.93 | +1.0% | CALL | 00206R102 |
| AAPL | APPLE INC | 1,541,390 | $305,072 | 0.1% | $45.64 | +2.2% | — | 037833100 |
| UNP | UNION PACIFIC CORP | 1,799,615 | $304,333 | 0.1% | $142.80 | +3.5% | — | 907818108 |
| JPM | JPMORGAN CHASE & CO | 2,703,900 | $302,296 | 0.1% | $82.67 | +11.3% | CALL | 46625H100 |
| — | ALLERGAN PLC | 1,802,375 | $301,772 | 0.1% | $165.92 | — | — | G0177J108 |
| COST | COSTCO WHSL CORP NEW | 1,141,500 | $301,653 | 0.1% | $186.87 | +21.3% | PUT | 22160K105 |
| — | INGERSOLL-RAND PLC | 2,275,609 | $288,251 | 0.1% | $102.47 | — | — | G47791101 |
| FITB | FIFTH THIRD BANCORP | 10,202,752 | $284,657 | 0.1% | $20.10 | +4.8% | — | 316773100 |
| WFC | WELLS FARGO CO NEW | 5,922,853 | $280,270 | 0.1% | $40.08 | -2.5% | — | 949746101 |
| WMT | WALMART INC | 2,535,200 | $280,114 | 0.1% | $28.11 | +11.4% | PUT | 931142103 |
| SMH | VANECK VECTORS ETF TR | 2,525,800 | $278,293 | 0.1% | $105.17 | — | CALL | 92189F676 |
| GIS | GENERAL MLS INC | 5,297,567 | $278,228 | 0.1% | $40.65 | +1.4% | — | 370334104 |
| WFC | WELLS FARGO CO NEW | 5,871,000 | $277,816 | 0.1% | $40.08 | -2.5% | CALL | 949746101 |
| NSC | NORFOLK SOUTHERN CORP | 1,391,407 | $277,350 | 0.1% | $155.78 | +11.3% | — | 655844108 |
| ADI | ANALOG DEVICES INC | 2,446,414 | $276,126 | 0.1% | $80.85 | +18.7% | — | 032654105 |
| ADBE | ADOBE INC | 934,800 | $275,439 | 0.1% | $205.00 | +35.5% | CALL | 00724F101 |
| LQD | ISHARES TR | 2,210,700 | $274,945 | 0.1% | $117.12 | — | PUT | 464287242 |
| CME | CME GROUP INC | 1,370,592 | $266,046 | 0.1% | $136.23 | +6.0% | — | 12572Q105 |
| BAC | BANK AMER CORP | 9,108,700 | $264,152 | 0.1% | $23.61 | +3.8% | CALL | 060505104 |
| HD | HOME DEPOT INC | 1,266,400 | $263,373 | 0.1% | $150.16 | +12.9% | PUT | 437076102 |
| DIS | DISNEY WALT CO | 1,873,522 | $261,619 | 0.1% | $107.45 | +19.1% | — | 254687106 |
| AVGO | BROADCOM INC | 907,400 | $261,204 | 0.1% | $22.65 | +7.6% | CALL | 11135F101 |
| ABBV | ABBVIE INC | 3,591,900 | $261,203 | 0.1% | $59.86 | -0.8% | CALL | 00287Y109 |
| — | ZAYO GROUP HLDGS INC | 7,928,741 | $260,935 | 0.1% | $28.66 | — | — | 98919V105 |
| DIA | SPDR DOW JONES INDL AVRG ETF | 979,900 | $260,506 | 0.1% | $263.73 | — | CALL | 78467X109 |
| NXPI | NXP SEMICONDUCTORS N V | 2,665,920 | $260,220 | 0.1% | $78.88 | +10.2% | — | N6596X109 |
| MA | MASTERCARD INC | 972,500 | $257,255 | 0.1% | $204.16 | +18.2% | PUT | 57636Q104 |
| BSX | BOSTON SCIENTIFIC CORP | 5,947,370 | $255,618 | 0.1% | $37.22 | +3.3% | — | 101137107 |
| EEM | ISHARES TR | 5,868,800 | $251,830 | 0.1% | $42.81 | — | CALL | 464287234 |
| C | CITIGROUP INC | 3,585,400 | $251,086 | 0.1% | $52.93 | -0.1% | CALL | 172967424 |
| — | FIRST DATA CORP NEW | 9,253,733 | $250,499 | 0.1% | $23.45 | — | — | 32008D106 |
| — | CONCHO RES INC | 2,416,202 | $249,304 | 0.1% | $113.69 | — | — | 20605P101 |
| MU | MICRON TECHNOLOGY INC | 6,412,743 | $247,468 | 0.1% | $39.71 | -6.4% | — | 595112103 |
| UAL | UNITED CONTL HLDGS INC | 2,821,284 | $247,003 | 0.1% | $76.14 | +11.1% | — | 910047109 |
| MOS | MOSAIC CO NEW | 9,850,571 | $246,560 | 0.1% | $25.97 | -17.0% | — | 61945C103 |
| — | HARRIS CORP DEL | 1,290,415 | $244,056 | 0.1% | $143.90 | — | — | 413875105 |
| WMT | WALMART INC | 2,184,000 | $241,310 | 0.1% | $28.11 | +11.4% | CALL | 931142103 |
| FANG | DIAMONDBACK ENERGY INC | 2,197,359 | $239,446 | 0.1% | $84.73 | -4.2% | — | 25278X109 |
| TSLA | TESLA INC | 1,069,833 | $239,064 | 0.1% | $19.83 | -21.5% | — | 88160R101 |
| C | CITIGROUP INC | 3,411,300 | $238,893 | 0.1% | $52.93 | -0.1% | PUT | 172967424 |
| SNPS | SYNOPSYS INC | 1,835,244 | $236,178 | 0.1% | $90.97 | +32.2% | — | 871607107 |
| CRM | SALESFORCE COM INC | 1,547,700 | $234,833 | 0.1% | $138.88 | +11.5% | PUT | 79466L302 |
| CRM | SALESFORCE COM INC | 1,535,500 | $232,981 | 0.1% | $138.88 | +11.5% | CALL | 79466L302 |
| KEY | KEYCORP NEW | 13,086,757 | $232,290 | 0.1% | $12.05 | +1.8% | — | 493267108 |
| BURL | BURLINGTON STORES INC | 1,358,225 | $231,102 | 0.1% | $163.04 | +0.3% | — | 122017106 |
| CAT | CATERPILLAR INC DEL | 1,689,200 | $230,221 | 0.1% | $106.76 | +7.4% | CALL | 149123101 |
| F | FORD MTR CO DEL | 22,468,319 | $229,851 | 0.1% | $7.21 | -1.5% | — | 345370860 |
| SPGI | S&P GLOBAL INC | 1,005,520 | $229,047 | 0.1% | $206.35 | +0.1% | — | 78409V104 |
| INTC | INTEL CORP | 4,779,200 | $228,780 | 0.1% | $41.63 | +3.5% | PUT | 458140100 |
| XOM | EXXON MOBIL CORP | 2,981,200 | $228,449 | 0.1% | $56.36 | +0.9% | CALL | 30231G102 |
| IBM | INTERNATIONAL BUSINESS MACHS | 1,650,500 | $227,604 | 0.1% | $93.63 | +5.3% | CALL | 459200101 |
| EWZ | ISHARES INC | 5,180,300 | $226,483 | 0.1% | $39.32 | — | CALL | 464286400 |
| QCOM | QUALCOMM INC | 2,961,200 | $225,258 | 0.1% | $45.87 | +36.7% | PUT | 747525103 |
| DVN | DEVON ENERGY CORP NEW | 7,870,238 | $224,459 | 0.1% | $21.54 | -0.8% | — | 25179M103 |
| HIG | HARTFORD FINL SVCS GROUP INC | 3,985,619 | $222,079 | 0.1% | $42.01 | +8.5% | — | 416515104 |
| INTC | INTEL CORP | 4,636,900 | $221,968 | 0.1% | $41.63 | +3.5% | CALL | 458140100 |
| QCOM | QUALCOMM INC | 2,905,544 | $221,025 | 0.1% | $45.87 | +36.7% | — | 747525103 |
| ABBV | ABBVIE INC | 3,021,300 | $219,709 | 0.1% | $59.86 | -0.8% | PUT | 00287Y109 |
| MSI | MOTOROLA SOLUTIONS INC | 1,308,344 | $218,140 | 0.1% | $113.77 | +21.2% | — | 620076307 |
| HUM | HUMANA INC | 814,430 | $216,068 | 0.1% | $254.69 | -6.1% | — | 444859102 |
| BDX | BECTON DICKINSON & CO | 855,787 | $215,667 | 0.1% | $209.73 | 0.0% | — | 075887109 |
| AMD | ADVANCED MICRO DEVICES INC | 7,064,700 | $214,555 | 0.1% | $22.70 | +25.7% | CALL | 007903107 |
| MA | MASTERCARD INC | 810,600 | $214,428 | 0.1% | $204.16 | +18.2% | CALL | 57636Q104 |
| — | INSULET CORP | 104,400,000 | $213,962 | 0.1% | $1.60 | — | — | 45784PAF8 |
| IBM | INTERNATIONAL BUSINESS MACHS | 1,550,300 | $213,786 | 0.1% | $93.63 | +5.3% | PUT | 459200101 |
| SHOP | SHOPIFY INC | 710,100 | $213,137 | 0.1% | $15.70 | +65.8% | CALL | 82509L107 |
| EFA | ISHARES TR | 3,236,100 | $212,709 | 0.1% | $65.67 | — | PUT | 464287465 |
| LYFT | LYFT INC | 3,227,973 | $212,111 | 0.1% | $70.56 | -14.8% | — | 55087P104 |
| V | VISA INC | 1,201,762 | $208,566 | 0.1% | $110.72 | +41.2% | — | 92826C839 |
| ROKU | ROKU INC | 2,295,200 | $207,899 | 0.1% | $63.19 | +27.0% | CALL | 77543R102 |
| CNP | CENTERPOINT ENERGY INC | 7,219,223 | $206,687 | 0.1% | $23.81 | +3.7% | — | 15189T107 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 964,300 | $205,560 | 0.1% | $201.79 | +2.5% | CALL | 084670702 |
| PYPL | PAYPAL HLDGS INC | 1,792,800 | $205,204 | 0.1% | $83.57 | +32.3% | CALL | 70450Y103 |
| LNT | ALLIANT ENERGY CORP | 4,152,208 | $203,791 | 0.1% | $34.07 | +13.9% | — | 018802108 |
| LVS | LAS VEGAS SANDS CORP | 3,439,515 | $203,241 | 0.1% | $55.74 | +0.4% | — | 517834107 |
| HD | HOME DEPOT INC | 972,500 | $202,251 | 0.1% | $150.16 | +12.9% | CALL | 437076102 |
| WMT | WALMART INC | 1,825,910 | $201,745 | 0.1% | $28.11 | +11.4% | — | 931142103 |
| — | ARRAY BIOPHARMA INC | 4,346,050 | $201,352 | 0.1% | $42.95 | — | — | 04269X105 |
| EEM | ISHARES TR | 4,679,500 | $200,797 | 0.1% | $42.81 | — | PUT | 464287234 |
| DIA | SPDR DOW JONES INDL AVRG ETF | 752,200 | $199,972 | 0.1% | $263.73 | — | PUT | 78467X109 |
| PG | PROCTER AND GAMBLE CO | 1,818,200 | $199,366 | 0.1% | $73.94 | +22.4% | PUT | 742718109 |
| BMY | BRISTOL MYERS SQUIBB CO | 4,389,284 | $199,054 | 0.1% | $40.57 | -11.0% | — | 110122108 |
| BNS | BANK N S HALIFAX | 3,655,688 | $196,519 | 0.1% | $39.02 | -4.1% | — | 064149107 |
| EQIX | EQUINIX INC | 389,360 | $196,350 | 0.1% | $386.30 | +9.8% | — | 29444U700 |
| AMAT | APPLIED MATLS INC | 4,369,065 | $196,215 | 0.1% | $39.81 | -1.2% | — | 038222105 |
| FDX | FEDEX CORP | 1,181,400 | $193,974 | 0.1% | $186.23 | -16.8% | PUT | 31428X106 |
| MCD | MCDONALDS CORP | 932,500 | $193,643 | 0.1% | $150.90 | +12.5% | PUT | 580135101 |
| ISRG | INTUITIVE SURGICAL INC | 364,800 | $191,356 | 0.1% | $153.34 | +11.7% | PUT | 46120E602 |
| — | L3 TECHNOLOGIES INC | 779,308 | $191,063 | 0.1% | $202.18 | — | — | 502413107 |
| FDX | FEDEX CORP | 1,163,100 | $190,969 | 0.1% | $186.23 | -16.8% | CALL | 31428X106 |
| CFG | CITIZENS FINL GROUP INC | 5,389,604 | $190,576 | 0.1% | $26.95 | -3.5% | — | 174610105 |
| PG | PROCTER AND GAMBLE CO | 1,738,000 | $190,572 | 0.1% | $73.94 | +22.4% | CALL | 742718109 |
| BAC | BANK AMER CORP | 6,565,900 | $190,411 | 0.1% | $23.61 | +3.8% | PUT | 060505104 |
| T | AT&T INC | 5,681,000 | $190,370 | 0.1% | $14.93 | +1.0% | PUT | 00206R102 |
| GS | GOLDMAN SACHS GROUP INC | 924,100 | $189,071 | 0.1% | $166.57 | +1.5% | PUT | 38141G104 |
| — | ADVANCED MICRO DEVICES INC | 48,631,000 | $188,349 | 0.1% | $2.93 | — | — | 007903BD8 |
| JD | JD COM INC | 6,129,800 | $185,672 | 0.1% | $30.61 | — | CALL | 47215P106 |
| ISRG | INTUITIVE SURGICAL INC | 352,600 | $184,956 | 0.1% | $153.34 | +11.7% | CALL | 46120E602 |
| BIDU | BAIDU INC | 1,575,100 | $184,854 | 0.1% | $186.26 | — | PUT | 056752108 |
| — | WABCO HLDGS INC | 1,391,735 | $184,544 | 0.1% | $132.34 | — | — | 92927K102 |
| GILD | GILEAD SCIENCES INC | 2,726,759 | $184,220 | 0.1% | $54.42 | -6.6% | — | 375558103 |
| AVGO | BROADCOM INC | 636,900 | $183,338 | 0.1% | $22.65 | +7.6% | PUT | 11135F101 |
| ORCL | ORACLE CORP | 3,213,300 | $183,062 | 0.1% | $46.36 | +6.0% | PUT | 68389X105 |
| BK | BANK NEW YORK MELLON CORP | 4,124,150 | $182,082 | 0.1% | $39.20 | -1.0% | — | 064058100 |
| MA | MASTERCARD INC | 688,262 | $182,066 | 0.1% | $204.16 | +18.2% | — | 57636Q104 |
| ROKU | ROKU INC | 1,996,800 | $180,870 | 0.1% | $63.19 | +27.0% | PUT | 77543R102 |
| QQQ | INVESCO QQQ TR | 966,931 | $180,565 | 0.1% | $180.75 | — | — | 46090E103 |
| ALL | ALLSTATE CORP | 1,770,833 | $180,076 | 0.1% | $83.13 | +0.4% | — | 020002101 |
| REGN | REGENERON PHARMACEUTICALS | 572,879 | $179,311 | 0.1% | $349.67 | -5.3% | — | 75886F107 |
| — | CITRIX SYS INC | 1,826,713 | $179,274 | 0.1% | $98.63 | — | — | 177376100 |
| VCIT | VANGUARD SCOTTSDALE FDS | 1,994,241 | $179,183 | 0.1% | $89.57 | — | — | 92206C870 |
| WFC | WELLS FARGO CO NEW | 3,778,000 | $178,775 | 0.1% | $40.08 | -2.5% | PUT | 949746101 |
| ABBV | ABBVIE INC | 2,452,833 | $178,370 | 0.1% | $59.86 | -0.8% | — | 00287Y109 |
| DPZ | DOMINOS PIZZA INC | 640,465 | $178,228 | 0.1% | $239.31 | +5.7% | — | 25754A201 |
| VICI | VICI PPTYS INC | 8,029,722 | $176,975 | 0.1% | $15.12 | +3.2% | — | 925652109 |
| MDLZ | MONDELEZ INTL INC | 3,283,084 | $176,959 | 0.1% | $43.83 | +0.6% | — | 609207105 |
| — | NOBLE ENERGY INC | 7,886,559 | $176,659 | 0.1% | $22.22 | — | — | 655044105 |
| STZ | CONSTELLATION BRANDS INC | 895,600 | $176,379 | 0.1% | $183.17 | -4.4% | PUT | 21036P108 |
| AZO | AUTOZONE INC | 160,200 | $176,135 | 0.1% | $796.06 | +32.2% | PUT | 053332102 |
| GM | GENERAL MTRS CO | 4,559,000 | $175,658 | 0.1% | $34.83 | -0.3% | CALL | 37045V100 |
| XBI | SPDR SERIES TRUST | 1,975,200 | $173,245 | 0.1% | $86.62 | — | PUT | 78464A870 |
| TD | TORONTO DOMINION BK ONT | 2,958,677 | $173,015 | 0.1% | $55.88 | +0.7% | — | 891160509 |
| CSCO | CISCO SYS INC | 3,159,600 | $172,925 | 0.1% | $43.84 | +3.1% | PUT | 17275R102 |
| — | RAYTHEON CO | 989,373 | $172,032 | 0.1% | $173.75 | — | — | 755111507 |
| D | DOMINION ENERGY INC | 2,220,176 | $171,664 | 0.1% | $54.30 | +4.7% | — | 25746U109 |
| AMT | AMERICAN TOWER CORP NEW | 839,600 | $171,656 | 0.1% | $167.47 | +0.4% | PUT | 03027X100 |
| NOW | SERVICENOW INC | 623,600 | $171,222 | 0.1% | $42.42 | +23.9% | PUT | 81762P102 |
| — | SHAW COMMUNICATIONS INC | 8,340,833 | $170,316 | 0.1% | $19.84 | — | — | 82028K200 |
| FLEX | FLEX LTD | 17,777,617 | $170,132 | 0.1% | $9.18 | -16.3% | — | Y2573F102 |
| COLD | AMERICOLD RLTY TR | 5,246,602 | $170,094 | 0.1% | $30.76 | — | — | 03064D108 |
| JD | JD COM INC | 5,575,300 | $168,876 | 0.1% | $30.61 | — | PUT | 47215P106 |
| AVTR | AVANTOR INC | 8,756,708 | $167,166 | 0.1% | $17.80 | 0.0% | — | 05352A100 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 1,468,141 | $166,678 | 0.1% | $109.95 | -6.4% | — | 874054109 |
| — | DISCOVERY INC | 5,762,242 | $163,936 | 0.1% | $25.32 | — | — | 25470F302 |
| — | ASPEN TECHNOLOGY INC | 1,312,510 | $163,118 | 0.1% | $86.06 | — | — | 045327103 |
| — | TOTAL SYS SVCS INC | 1,269,928 | $162,894 | 0.1% | $82.17 | — | — | 891906109 |
| SBNY | SIGNATURE BK NEW YORK N Y | 1,345,833 | $162,630 | 0.1% | $122.01 | — | — | 82669G104 |
| TXN | TEXAS INSTRS INC | 1,410,800 | $161,903 | 0.1% | $83.12 | +11.6% | CALL | 882508104 |
| GPK | GRAPHIC PACKAGING HLDG CO | 11,560,929 | $161,622 | 0.1% | $13.74 | -2.4% | — | 388689101 |
| GS | GOLDMAN SACHS GROUP INC | 789,200 | $161,470 | 0.1% | $166.57 | +1.5% | CALL | 38141G104 |
| NKE | NIKE INC | 1,921,600 | $161,318 | 0.1% | $70.43 | +9.5% | PUT | 654106103 |
| EA | ELECTRONIC ARTS INC | 1,590,600 | $161,064 | 0.1% | $93.64 | -1.1% | CALL | 285512109 |
| COST | COSTCO WHSL CORP NEW | 608,400 | $160,776 | 0.1% | $186.87 | +21.3% | CALL | 22160K105 |
| — | VIACOM INC NEW | 5,315,414 | $158,771 | 0.1% | $29.68 | — | — | 92553P201 |
| HCA | HCA HEALTHCARE INC | 1,156,788 | $156,363 | 0.1% | $122.04 | -2.2% | — | 40412C101 |
| DOV | DOVER CORP | 1,559,251 | $156,237 | 0.1% | $84.88 | +2.7% | — | 260003108 |
| PYPL | PAYPAL HLDGS INC | 1,364,500 | $156,181 | 0.1% | $83.57 | +32.3% | PUT | 70450Y103 |
| ED | CONSOLIDATED EDISON INC | 1,778,023 | $155,897 | 0.1% | $65.26 | +4.0% | — | 209115104 |
| AMP | AMERIPRISE FINL INC | 1,070,277 | $155,362 | 0.1% | $119.04 | +7.8% | — | 03076C106 |
| — | WORKDAY INC | 61,478,000 | $154,858 | 0.1% | $2.08 | — | — | 98138HAD3 |
| — | LENDINGTREE INC NEW | 74,224,000 | $154,648 | 0.1% | $1.80 | — | — | 52603BAA5 |
| DAL | DELTA AIR LINES INC DEL | 2,723,715 | $154,571 | 0.1% | $48.98 | +8.8% | — | 247361702 |
| XBI | SPDR SERIES TRUST | 1,761,200 | $154,475 | 0.1% | $86.62 | — | CALL | 78464A870 |
| JD | JD COM INC | 5,076,332 | $153,762 | 0.1% | $30.61 | — | — | 47215P106 |
| — | ZYNGA INC | 24,871,294 | $152,461 | 0.1% | $4.03 | — | — | 98986T108 |
| NRG | NRG ENERGY INC | 4,330,226 | $152,078 | 0.1% | $31.43 | -0.2% | — | 629377508 |
| UNH | UNITEDHEALTH GROUP INC | 618,500 | $150,920 | 0.1% | $216.84 | -0.6% | CALL | 91324P102 |
| JNJ | JOHNSON & JOHNSON | 1,083,500 | $150,910 | 0.1% | $111.07 | +3.3% | PUT | 478160104 |
| URI | UNITED RENTALS INC | 1,137,525 | $150,870 | 0.1% | $130.00 | -5.4% | — | 911363109 |
| SU | SUNCOR ENERGY INC NEW | 4,826,072 | $150,516 | 0.1% | $23.94 | +2.7% | — | 867224107 |
| CVS | CVS HEALTH CORP | 2,753,100 | $150,016 | 0.1% | $52.69 | -17.3% | PUT | 126650100 |
| WDC | WESTERN DIGITAL CORP | 3,145,900 | $149,588 | 0.1% | $50.41 | -35.0% | PUT | 958102105 |
| NOW | SERVICENOW INC | 544,296 | $149,447 | 0.1% | $42.42 | +23.9% | — | 81762P102 |
| — | LABORATORY CORP AMER HLDGS | 863,052 | $149,221 | 0.1% | $154.63 | — | — | 50540R409 |
| BIDU | BAIDU INC | 1,271,300 | $149,200 | 0.1% | $186.26 | — | CALL | 056752108 |
| PEP | PEPSICO INC | 1,136,100 | $148,977 | 0.1% | $87.19 | +20.1% | PUT | 713448108 |
| EA | ELECTRONIC ARTS INC | 1,464,002 | $148,245 | 0.1% | $93.64 | -1.1% | — | 285512109 |
| TTD | THE TRADE DESK INC | 643,900 | $146,668 | 0.1% | $15.99 | +34.4% | PUT | 88339J105 |
| FBIN | FORTUNE BRANDS HOME & SEC IN | 2,565,506 | $146,567 | 0.1% | $35.46 | +13.4% | — | 34964C106 |
| — | WORLD WRESTLING ENTMT INC | 48,692,000 | $145,521 | 0.1% | $3.54 | — | — | 98156QAB4 |
| — | BUNGE LIMITED | 2,604,620 | $145,103 | 0.1% | $66.02 | — | — | G16962105 |
| UNH | UNITEDHEALTH GROUP INC | 594,300 | $145,015 | 0.1% | $216.84 | -0.6% | PUT | 91324P102 |
| — | E TRADE FINANCIAL CORP | 3,250,230 | $144,960 | 0.1% | $51.56 | — | — | 269246401 |
| AMGN | AMGEN INC | 786,200 | $144,881 | 0.1% | $149.69 | -2.3% | PUT | 031162100 |
| CVX | CHEVRON CORP NEW | 1,164,200 | $144,873 | 0.1% | $83.34 | +8.3% | PUT | 166764100 |
| GM | GENERAL MTRS CO | 3,748,694 | $144,437 | 0.1% | $34.83 | -0.3% | — | 37045V100 |
| EQT | EQT CORP | 9,090,687 | $143,723 | 0.1% | $18.44 | -3.4% | — | 26884L109 |
| VZ | VERIZON COMMUNICATIONS INC | 2,514,600 | $143,659 | 0.1% | $37.55 | +6.6% | PUT | 92343V104 |
| GILD | GILEAD SCIENCES INC | 2,106,700 | $142,329 | 0.1% | $54.42 | -6.6% | PUT | 375558103 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 663,297 | $141,395 | 0.1% | $201.79 | +2.5% | — | 084670702 |
| GDDY | GODADDY INC | 2,005,040 | $140,654 | 0.1% | $69.90 | +7.9% | — | 380237107 |
| CVX | CHEVRON CORP NEW | 1,128,500 | $140,431 | 0.1% | $83.34 | +8.3% | CALL | 166764100 |
| SPY | SPDR S&P 500 ETF TR | 478,966 | $140,337 | 0.1% | $274.33 | — | — | 78462F103 |
| — | HUBSPOT INC | 75,250,000 | $139,757 | 0.1% | $1.63 | — | — | 443573AB6 |
| CCI | CROWN CASTLE INTL CORP NEW | 1,068,219 | $139,242 | 0.1% | $83.55 | +15.6% | — | 22822V101 |
| VZ | VERIZON COMMUNICATIONS INC | 2,422,700 | $138,409 | 0.1% | $37.55 | +6.6% | CALL | 92343V104 |
| KHC | KRAFT HEINZ CO | 4,438,100 | $137,759 | 0.1% | $39.18 | -41.7% | PUT | 500754106 |
| SBUX | STARBUCKS CORP | 1,637,200 | $137,246 | 0.1% | $64.62 | +5.1% | PUT | 855244109 |
| GILD | GILEAD SCIENCES INC | 2,029,900 | $137,140 | 0.1% | $54.42 | -6.6% | CALL | 375558103 |
| PNR | PENTAIR PLC | 3,682,194 | $136,978 | 0.1% | $37.11 | -7.0% | — | G7S00T104 |
| FFIV | F5 NETWORKS INC | 935,214 | $136,196 | 0.1% | $150.90 | -0.8% | — | 315616102 |
| EOG | EOG RES INC | 1,461,690 | $136,171 | 0.1% | $70.64 | -0.4% | — | 26875P101 |
| XLI | SELECT SECTOR SPDR TR | 1,747,700 | $135,307 | 0.1% | $77.42 | — | PUT | 81369Y704 |
| AAL | AMERICAN AIRLS GROUP INC | 4,130,500 | $134,696 | 0.1% | $40.02 | -20.2% | CALL | 02376R102 |
| RF | REGIONS FINL CORP NEW | 8,962,539 | $133,900 | 0.1% | $11.40 | -1.5% | — | 7591EP100 |
| — | MARVELL TECHNOLOGY GROUP LTD | 5,579,984 | $133,194 | 0.1% | $20.17 | — | — | G5876H105 |
| PANW | PALO ALTO NETWORKS INC | 650,600 | $132,566 | 0.1% | $36.24 | +3.2% | PUT | 697435105 |
| TWLO | TWILIO INC | 971,500 | $132,464 | 0.1% | $51.82 | +157.0% | PUT | 90138F102 |
| CVS | CVS HEALTH CORP | 2,413,255 | $131,498 | 0.1% | $52.69 | -17.3% | — | 126650100 |
| ARW | ARROW ELECTRS INC | 1,834,535 | $130,747 | 0.1% | $73.96 | -0.4% | — | 042735100 |
| XYZ | SQUARE INC | 1,793,000 | $130,046 | 0.1% | $60.62 | +15.2% | PUT | 852234103 |
| — | ANAPLAN INC | 2,573,695 | $129,894 | 0.1% | $38.35 | — | — | 03272L108 |
| — | TWITTER INC | 3,711,045 | $129,515 | 0.1% | $31.59 | — | — | 90184L102 |
| CBOE | CBOE GLOBAL MARKETS INC | 1,249,658 | $129,502 | 0.1% | $99.15 | -4.3% | — | 12503M108 |
| WYNN | WYNN RESORTS LTD | 1,042,100 | $129,210 | 0.1% | $127.25 | -4.8% | CALL | 983134107 |
| — | WPX ENERGY INC | 11,189,270 | $128,789 | 0.1% | $14.82 | — | — | 98212B103 |
| VFC | V F CORP | 1,471,230 | $128,512 | 0.1% | $81.93 | +5.2% | — | 918204108 |
| KHC | KRAFT HEINZ CO | 4,133,855 | $128,314 | 0.1% | $39.18 | -41.7% | — | 500754106 |
| CSCO | CISCO SYS INC | 2,332,300 | $127,647 | 0.1% | $43.84 | +3.1% | CALL | 17275R102 |
| EFA | ISHARES TR | 1,941,000 | $127,582 | 0.1% | $65.67 | — | CALL | 464287465 |
| EXC | EXELON CORP | 2,660,328 | $127,536 | 0.1% | $25.09 | +11.3% | — | 30161N101 |
| XLE | SELECT SECTOR SPDR TR | 1,997,600 | $127,267 | 0.1% | $65.89 | — | CALL | 81369Y506 |
| BIIB | BIOGEN INC | 544,100 | $127,249 | 0.1% | $308.74 | -25.2% | CALL | 09062X103 |
| DE | DEERE & CO | 766,000 | $126,934 | 0.1% | $138.20 | +2.3% | PUT | 244199105 |
| — | WELLCARE HEALTH PLANS INC | 444,619 | $126,747 | 0.1% | $245.22 | — | — | 94946T106 |
| XOM | EXXON MOBIL CORP | 1,652,500 | $126,631 | 0.1% | $56.36 | +0.9% | PUT | 30231G102 |
| MELI | MERCADOLIBRE INC | 206,700 | $126,453 | 0.1% | $288.69 | +92.8% | CALL | 58733R102 |
| TTD | THE TRADE DESK INC | 554,300 | $126,258 | 0.1% | $15.99 | +34.4% | CALL | 88339J105 |
| — | LAM RESEARCH CORP | 671,600 | $126,153 | 0.1% | $179.66 | — | PUT | 512807108 |
| — | WRIGHT MED GROUP N V | 84,900,000 | $125,996 | 0.1% | $1.43 | — | — | 98236JAB4 |
| CAT | CATERPILLAR INC DEL | 919,300 | $125,291 | 0.1% | $106.76 | +7.4% | PUT | 149123101 |
| MRK | MERCK & CO INC | 1,488,100 | $124,777 | 0.1% | $46.01 | +35.1% | CALL | 58933Y105 |
| BCE | BCE INC | 2,732,520 | $124,418 | 0.1% | $27.74 | +5.1% | — | 05534B760 |
| MRK | MERCK & CO INC | 1,480,600 | $124,148 | 0.1% | $46.01 | +35.1% | PUT | 58933Y105 |
| — | STERLING BANCORP DEL | 5,828,238 | $124,025 | 0.1% | $16.77 | — | — | 85917A100 |
| — | JACOBS ENGR GROUP INC | 1,469,377 | $124,001 | 0.1% | $59.47 | — | — | 469814107 |
| COST | COSTCO WHSL CORP NEW | 468,785 | $123,881 | 0.1% | $186.87 | +21.3% | — | 22160K105 |
| NVDA | NVIDIA CORP | 752,178 | $123,531 | 0.1% | $4.45 | -7.6% | — | 67066G104 |
| AMAT | APPLIED MATLS INC | 2,748,200 | $123,422 | 0.1% | $39.81 | -1.2% | PUT | 038222105 |
| WDC | WESTERN DIGITAL CORP | 2,591,500 | $123,226 | 0.1% | $50.41 | -35.0% | CALL | 958102105 |
| WYNN | WYNN RESORTS LTD | 992,000 | $122,998 | 0.1% | $127.25 | -4.8% | PUT | 983134107 |
| — | MICROCHIP TECHNOLOGY INC | 104,000,000 | $122,858 | 0.1% | $1.15 | — | — | 595017AF1 |
| UPS | UNITED PARCEL SERVICE INC | 1,189,600 | $122,850 | 0.1% | $85.69 | -6.5% | CALL | 911312106 |
| HLT | HILTON WORLDWIDE HLDGS INC | 1,251,086 | $122,281 | 0.1% | $80.59 | +10.6% | — | 43300A203 |
| WDAY | WORKDAY INC | 594,200 | $122,156 | 0.1% | $152.61 | +32.3% | PUT | 98138H101 |
| OC | OWENS CORNING NEW | 2,092,038 | $121,756 | 0.1% | $57.44 | -11.1% | — | 690742101 |
| FXI | ISHARES TR | 2,839,200 | $121,433 | 0.1% | $42.22 | — | PUT | 464287184 |
| DXC | DXC TECHNOLOGY CO | 2,192,730 | $120,929 | 0.1% | $63.25 | -11.7% | — | 23355L106 |
| XYZ | SQUARE INC | 1,663,100 | $120,625 | 0.1% | $60.62 | +15.2% | CALL | 852234103 |
| — | XILINX INC | 1,018,300 | $120,078 | 0.1% | $74.65 | — | PUT | 983919101 |
| SUI | SUN CMNTYS INC | 936,534 | $120,054 | 0.1% | $107.19 | — | — | 866674104 |
| VOYA | VOYA FINL INC | 2,168,732 | $119,931 | 0.1% | $43.63 | +10.4% | — | 929089100 |
| ILMN | ILLUMINA INC | 325,119 | $119,693 | 0.1% | $305.60 | +3.3% | — | 452327109 |
| XLE | SELECT SECTOR SPDR TR | 1,878,000 | $119,647 | 0.1% | $65.89 | — | PUT | 81369Y506 |
| — | ATLASSIAN CORP PLC | 912,312 | $119,366 | 0.1% | $126.07 | — | — | G06242104 |
| — | BLACK KNIGHT INC | 1,983,035 | $119,280 | 0.1% | $47.16 | — | — | 09215C105 |
| BYND | BEYOND MEAT INC | 741,400 | $119,128 | 0.1% | $111.57 | 0.0% | PUT | 08862E109 |
| TWLO | TWILIO INC | 873,200 | $119,061 | 0.1% | $51.82 | +157.0% | CALL | 90138F102 |
| — | SYNOVUS FINL CORP | 3,400,848 | $119,031 | 0.1% | $33.86 | — | — | 87161C501 |
| — | GENERAL ELECTRIC CO | 11,317,046 | $118,829 | 0.1% | $12.31 | — | — | 369604103 |
| EIX | EDISON INTL | 1,757,324 | $118,461 | 0.1% | $45.51 | +1.8% | — | 281020107 |
| PSTG | PURE STORAGE INC | 7,754,866 | $118,417 | 0.1% | $18.91 | +3.3% | — | 74624M102 |
| PGR | PROGRESSIVE CORP OHIO | 1,480,513 | $118,338 | 0.1% | $41.50 | +52.9% | — | 743315103 |
| BYND | BEYOND MEAT INC | 733,400 | $117,843 | 0.1% | $111.57 | 0.0% | CALL | 08862E109 |
| ETR | ENTERGY CORP NEW | 1,140,271 | $117,368 | 0.1% | $30.05 | +27.7% | — | 29364G103 |
| LMT | LOCKHEED MARTIN CORP | 322,800 | $117,351 | 0.1% | $248.08 | +12.8% | CALL | 539830109 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 546,200 | $116,433 | 0.1% | $201.79 | +2.5% | PUT | 084670702 |
| EFA | ISHARES TR | 1,748,738 | $114,945 | 0.1% | $65.67 | — | — | 464287465 |
| — | GENERAL ELECTRIC CO | 10,918,100 | $114,640 | 0.1% | $12.31 | — | PUT | 369604103 |
| — | NIELSEN HLDGS PLC | 5,069,670 | $114,574 | 0.1% | $24.33 | — | — | G6518L108 |
| IYR | ISHARES TR | 1,308,100 | $114,210 | 0.1% | $80.55 | — | PUT | 464287739 |
| BFH | ALLIANCE DATA SYSTEMS CORP | 814,083 | $114,077 | 0.1% | $114.47 | -6.2% | — | 018581108 |
| CSGP | COSTAR GROUP INC | 205,866 | $114,062 | 0.1% | $40.16 | +27.3% | — | 22160N109 |
| TRP | TC ENERGY CORP | 2,292,747 | $113,643 | 0.1% | $34.25 | 0.0% | — | 87807B107 |
| XLP | SELECT SECTOR SPDR TR | 1,956,800 | $113,631 | 0.1% | $56.12 | — | PUT | 81369Y308 |
| KRE | SPDR SERIES TRUST | 2,126,500 | $113,619 | 0.1% | $53.36 | — | PUT | 78464A698 |
| NI | NISOURCE INC | 3,942,560 | $113,546 | 0.1% | $21.66 | +4.5% | — | 65473P105 |
| AZO | AUTOZONE INC | 102,800 | $113,026 | 0.1% | $796.06 | +32.2% | CALL | 053332102 |
| ORI | OLD REP INTL CORP | 5,042,716 | $112,856 | 0.1% | $10.92 | +15.4% | — | 680223104 |
| — | WORLD WRESTLING ENTMT INC | 1,561,377 | $112,747 | 0.1% | $55.06 | — | — | 98156Q108 |
| ALLY | ALLY FINL INC | 3,619,066 | $112,156 | 0.1% | $22.64 | +5.5% | — | 02005N100 |
| — | TWITTER INC | 3,211,400 | $112,078 | 0.1% | $31.59 | — | PUT | 90184L102 |
| XLU | SELECT SECTOR SPDR TR | 1,878,400 | $112,009 | 0.1% | $53.85 | — | PUT | 81369Y886 |
| SNAP | SNAP INC | 7,825,824 | $111,910 | 0.1% | $10.71 | +14.2% | — | 83304A106 |
| — | TWITTER INC | 3,204,200 | $111,827 | 0.1% | $31.59 | — | CALL | 90184L102 |
| SBUX | STARBUCKS CORP | 1,325,800 | $111,142 | 0.1% | $64.62 | +5.1% | CALL | 855244109 |
| FXI | ISHARES TR | 2,595,900 | $111,027 | 0.1% | $42.22 | — | CALL | 464287184 |
| — | CAESARS ENTMT CORP | 9,351,904 | $110,539 | 0.1% | $10.51 | — | — | 127686103 |
| CAT | CATERPILLAR INC DEL | 810,993 | $110,530 | 0.1% | $106.76 | +7.4% | — | 149123101 |
| NOW | SERVICENOW INC | 402,500 | $110,514 | 0.1% | $42.42 | +23.9% | CALL | 81762P102 |
| IBB | ISHARES TR | 1,006,000 | $109,755 | 0.1% | $115.40 | — | CALL | 464287556 |
| LOW | LOWES COS INC | 1,083,900 | $109,376 | 0.1% | $88.95 | +5.1% | PUT | 548661107 |
| MCD | MCDONALDS CORP | 526,700 | $109,375 | 0.1% | $150.90 | +12.5% | CALL | 580135101 |
| MMM | 3M CO | 627,300 | $108,736 | 0.0% | $129.30 | -6.7% | PUT | 88579Y101 |
| BIIB | BIOGEN INC | 463,900 | $108,492 | 0.0% | $308.74 | -25.2% | PUT | 09062X103 |
| DUK | DUKE ENERGY CORP NEW | 1,228,262 | $108,382 | 0.0% | $67.04 | +1.1% | — | 26441C204 |
| SEIC | SEI INVESTMENTS CO | 1,928,938 | $108,214 | 0.0% | $48.48 | +1.7% | — | 784117103 |
| GDX | VANECK VECTORS ETF TR | 4,209,700 | $107,600 | 0.0% | $21.25 | — | CALL | 92189F106 |
| DLTR | DOLLAR TREE INC | 1,000,895 | $107,486 | 0.0% | $79.80 | +31.8% | — | 256746108 |
| EW | EDWARDS LIFESCIENCES CORP | 580,478 | $107,237 | 0.0% | $57.06 | +6.0% | — | 28176E108 |
| CNC | CENTENE CORP DEL | 2,033,012 | $106,611 | 0.0% | $54.39 | -0.7% | — | 15135B101 |
| LULU | LULULEMON ATHLETICA INC | 589,900 | $106,306 | 0.0% | $118.21 | +46.9% | PUT | 550021109 |
| XRAY | DENTSPLY SIRONA INC | 1,818,704 | $106,140 | 0.0% | $43.96 | +22.2% | — | 24906P109 |
| PG | PROCTER AND GAMBLE CO | 965,495 | $105,867 | 0.0% | $73.94 | +22.4% | — | 742718109 |
| AMGN | AMGEN INC | 573,400 | $105,666 | 0.0% | $149.69 | -2.3% | CALL | 031162100 |
| LW | LAMB WESTON HLDGS INC | 1,666,296 | $105,576 | 0.0% | $61.96 | -3.9% | — | 513272104 |
| COR | AMERISOURCEBERGEN CORP | 1,237,866 | $105,541 | 0.0% | $63.15 | +0.0% | — | 03073E105 |
| PFE | PFIZER INC | 2,434,800 | $105,476 | 0.0% | $28.17 | +3.7% | PUT | 717081103 |
| VMC | VULCAN MATLS CO | 768,154 | $105,475 | 0.0% | $109.73 | +9.9% | — | 929160109 |
| TLT | ISHARES TR | 791,900 | $105,172 | 0.0% | $124.57 | — | PUT | 464287432 |
| TCBI | TEXAS CAPITAL BANCSHARES INC | 1,706,485 | $104,727 | 0.0% | $72.63 | -16.3% | — | 88224Q107 |
| IWM | ISHARES TR | 670,439 | $104,253 | 0.0% | $153.50 | — | — | 464287655 |
| HAS | HASBRO INC | 984,910 | $104,085 | 0.0% | $76.88 | +0.1% | — | 418056107 |
| BWA | BORGWARNER INC | 2,477,129 | $103,990 | 0.0% | $33.19 | -3.8% | — | 099724106 |
| UBER | UBER TECHNOLOGIES INC | 2,231,900 | $103,516 | 0.0% | $42.45 | 0.0% | CALL | 90353T100 |
| IBB | ISHARES TR | 937,200 | $102,249 | 0.0% | $115.40 | — | PUT | 464287556 |
| MS | MORGAN STANLEY | 2,326,500 | $101,924 | 0.0% | $38.85 | -6.6% | PUT | 617446448 |
| — | LGI HOMES INC | 30,594,000 | $101,864 | 0.0% | $1.81 | — | — | 50187TAB2 |
| MSGS | MADISON SQUARE GARDEN CO NEW | 362,912 | $101,593 | 0.0% | $201.64 | +5.6% | — | 55825T103 |
| FAF | FIRST AMERN FINL CORP | 1,888,015 | $101,387 | 0.0% | $39.94 | +8.8% | — | 31847R102 |
| FISV | FISERV INC | 1,106,728 | $100,889 | 0.0% | $87.33 | +0.3% | — | 337738108 |
| — | BARRICK GOLD CORPORATION | 6,368,491 | $100,433 | 0.0% | $13.47 | — | — | 067901108 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 1,169,614 | $100,177 | 0.0% | $90.29 | -5.3% | — | 09061G101 |
| TGT | TARGET CORP | 1,155,300 | $100,061 | 0.0% | $60.25 | +12.4% | CALL | 87612E106 |
| AMAT | APPLIED MATLS INC | 2,224,000 | $99,880 | 0.0% | $39.81 | -1.2% | CALL | 038222105 |
| LYB | LYONDELLBASELL INDUSTRIES N | 1,154,962 | $99,477 | 0.0% | $56.51 | -2.0% | — | N53745100 |
| SBUX | STARBUCKS CORP | 1,181,796 | $99,070 | 0.0% | $64.62 | +5.1% | — | 855244109 |
| BRKR | BRUKER CORP | 1,978,739 | $98,838 | 0.0% | $33.60 | +22.7% | — | 116794108 |
| CMCSA | COMCAST CORP NEW | 2,322,100 | $98,178 | 0.0% | $30.10 | +18.1% | PUT | 20030N101 |
| — | AMERICAN CAMPUS CMNTYS INC | 2,121,817 | $97,943 | 0.0% | $43.65 | — | — | 024835100 |
| LYFT | LYFT INC | 1,489,600 | $97,882 | 0.0% | $70.56 | -14.8% | PUT | 55087P104 |
| — | LIBERTY MEDIA CORP DELAWARE | 2,575,811 | $97,829 | 0.0% | $40.71 | — | — | 531229607 |
| REGN | REGENERON PHARMACEUTICALS | 312,400 | $97,781 | 0.0% | $349.67 | -5.3% | CALL | 75886F107 |
| ACN | ACCENTURE PLC IRELAND | 525,600 | $97,115 | 0.0% | $141.93 | +15.3% | CALL | G1151C101 |
| BRO | BROWN & BROWN INC | 2,892,282 | $96,892 | 0.0% | $26.65 | +13.5% | — | 115236101 |
| — | SANDERSON FARMS INC | 708,882 | $96,805 | 0.0% | $114.85 | — | — | 800013104 |
| ICLR | ICON PLC | 628,078 | $96,705 | 0.0% | $137.34 | +2.1% | — | G4705A100 |
| VEEV | VEEVA SYS INC | 596,185 | $96,648 | 0.0% | $118.96 | +22.5% | — | 922475108 |
| VIAV | VIAVI SOLUTIONS INC | 7,264,943 | $96,551 | 0.0% | $9.97 | +29.8% | — | 925550105 |
| PCG | PG&E CORP | 4,204,765 | $96,373 | 0.0% | $24.83 | -20.0% | — | 69331C108 |
| — | PARSLEY ENERGY INC | 5,066,329 | $96,311 | 0.0% | $19.63 | — | — | 701877102 |
| GDX | VANECK VECTORS ETF TR | 3,747,700 | $95,791 | 0.0% | $21.25 | — | PUT | 92189F106 |
| PM | PHILIP MORRIS INTL INC | 1,218,600 | $95,697 | 0.0% | $57.30 | +1.7% | PUT | 718172109 |
| MHK | MOHAWK INDS INC | 648,634 | $95,654 | 0.0% | $135.67 | +2.0% | — | 608190104 |
| REGN | REGENERON PHARMACEUTICALS | 303,800 | $95,089 | 0.0% | $349.67 | -5.3% | PUT | 75886F107 |
| MRSH | MARSH & MCLENNAN COS INC | 952,570 | $95,019 | 0.0% | $76.36 | +13.0% | — | 571748102 |
| GTLS | CHART INDS INC | 1,234,004 | $94,870 | 0.0% | $73.04 | +12.4% | — | 16115Q308 |
| HD | HOME DEPOT INC | 455,232 | $94,675 | 0.0% | $150.16 | +12.9% | — | 437076102 |
| PFE | PFIZER INC | 2,161,200 | $93,623 | 0.0% | $28.17 | +3.7% | CALL | 717081103 |
| BA | BOEING CO | 255,854 | $93,134 | 0.0% | $326.75 | +9.3% | — | 097023105 |
| — | ALTABA INC | 1,341,300 | $93,046 | 0.0% | $67.62 | — | CALL | 021346101 |
| RIO | RIO TINTO PLC | 1,485,464 | $92,603 | 0.0% | $56.26 | — | — | 767204100 |
| TECK | TECK RESOURCES LTD | 4,012,799 | $92,591 | 0.0% | $22.91 | -2.1% | — | 878742204 |
| POST | POST HLDGS INC | 887,272 | $92,250 | 0.0% | $65.83 | +6.8% | — | 737446104 |
| CACI | CACI INTL INC | 449,918 | $92,049 | 0.0% | $193.90 | +2.0% | — | 127190304 |
| EA | ELECTRONIC ARTS INC | 904,100 | $91,549 | 0.0% | $93.64 | -1.1% | PUT | 285512109 |
| — | TORCHMARK CORP | 1,021,914 | $91,420 | 0.0% | $83.20 | — | — | 891027104 |
| ZTS | ZOETIS INC | 800,895 | $90,893 | 0.0% | $81.67 | +21.5% | — | 98978V103 |
| MS | MORGAN STANLEY | 2,071,900 | $90,770 | 0.0% | $38.85 | -6.6% | CALL | 617446448 |
| — | CATALENT INC | 1,672,539 | $90,669 | 0.0% | $45.24 | — | — | 148806102 |
| UPS | UNITED PARCEL SERVICE INC | 875,900 | $90,454 | 0.0% | $85.69 | -6.5% | PUT | 911312106 |
| LMT | LOCKHEED MARTIN CORP | 248,600 | $90,376 | 0.0% | $248.08 | +12.8% | PUT | 539830109 |
| CBRE | CBRE GROUP INC | 1,761,581 | $90,369 | 0.0% | $44.98 | +10.5% | — | 12504L109 |
| LOW | LOWES COS INC | 891,800 | $89,992 | 0.0% | $88.95 | +5.1% | CALL | 548661107 |
| SYF | SYNCHRONY FINL | 2,590,400 | $89,809 | 0.0% | $22.98 | +25.1% | — | 87165B103 |
| PM | PHILIP MORRIS INTL INC | 1,140,800 | $89,587 | 0.0% | $57.30 | +1.7% | CALL | 718172109 |
| BKU | BANKUNITED INC | 2,653,182 | $89,519 | 0.0% | $27.86 | -0.9% | — | 06652K103 |
| — | SPDR SERIES TRUST | 3,280,500 | $89,394 | 0.0% | $32.61 | — | PUT | 78464A730 |
| NOC | NORTHROP GRUMMAN CORP | 276,300 | $89,275 | 0.0% | $247.32 | +8.1% | PUT | 666807102 |
| COF | CAPITAL ONE FINL CORP | 982,498 | $89,152 | 0.0% | $78.67 | +1.5% | — | 14040H105 |
| UAA | UNDER ARMOUR INC | 3,513,884 | $89,077 | 0.0% | $20.67 | +13.4% | — | 904311107 |
| WTFC | WINTRUST FINL CORP | 1,208,377 | $88,404 | 0.0% | $88.12 | -17.1% | — | 97650W108 |
| TLT | ISHARES TR | 665,000 | $88,319 | 0.0% | $124.57 | — | CALL | 464287432 |
| ORCL | ORACLE CORP | 1,545,600 | $88,053 | 0.0% | $46.36 | +6.0% | CALL | 68389X105 |
| LULU | LULULEMON ATHLETICA INC | 488,400 | $88,015 | 0.0% | $118.21 | +46.9% | CALL | 550021109 |
| ELV | ANTHEM INC | 311,200 | $87,824 | 0.0% | $206.84 | +20.8% | CALL | 036752103 |
| CMC | COMMERCIAL METALS CO | 4,900,885 | $87,481 | 0.0% | $16.19 | -9.7% | — | 201723103 |
| MO | ALTRIA GROUP INC | 1,847,300 | $87,470 | 0.0% | $29.92 | +3.4% | PUT | 02209S103 |
| CCL | CARNIVAL CORP | 1,871,341 | $87,111 | 0.0% | $50.85 | -1.1% | — | 143658300 |
| CI | CIGNA CORP NEW | 552,200 | $86,999 | 0.0% | $190.77 | -24.9% | CALL | 125523100 |
| JNJ | JOHNSON & JOHNSON | 622,600 | $86,716 | 0.0% | $111.07 | +3.3% | CALL | 478160104 |
| GDXJ | VANECK VECTORS ETF TR | 2,474,103 | $86,495 | 0.0% | $33.60 | — | — | 92189F791 |
| — | JUNIPER NETWORKS INC | 3,244,719 | $86,407 | 0.0% | $26.87 | — | — | 48203R104 |
| PANW | PALO ALTO NETWORKS INC | 423,200 | $86,231 | 0.0% | $36.24 | +3.2% | CALL | 697435105 |
| ATO | ATMOS ENERGY CORP | 815,848 | $86,121 | 0.0% | $83.31 | +4.5% | — | 049560105 |
| — | LAM RESEARCH CORP | 457,800 | $85,993 | 0.0% | $179.66 | — | CALL | 512807108 |
| PVH | PVH CORP | 908,160 | $85,948 | 0.0% | $118.13 | -7.3% | — | 693656100 |
| BMY | BRISTOL MYERS SQUIBB CO | 1,895,100 | $85,943 | 0.0% | $40.57 | -11.0% | CALL | 110122108 |
| — | INVESTORS BANCORP INC NEW | 7,706,033 | $85,922 | 0.0% | $11.50 | — | — | 46146L101 |
| — | LEGG MASON INC | 2,242,861 | $85,856 | 0.0% | $32.46 | — | — | 524901105 |
| AAL | AMERICAN AIRLS GROUP INC | 2,626,000 | $85,634 | 0.0% | $40.02 | -20.2% | PUT | 02376R102 |
| IT | GARTNER INC | 529,999 | $85,298 | 0.0% | $153.16 | +2.1% | — | 366651107 |
| MSCI | MSCI INC | 357,100 | $85,272 | 0.0% | $181.96 | +15.3% | PUT | 55354G100 |
| TXN | TEXAS INSTRS INC | 742,400 | $85,198 | 0.0% | $83.12 | +11.6% | PUT | 882508104 |
| — | ALLERGAN PLC | 505,900 | $84,703 | 0.0% | $165.92 | — | CALL | G0177J108 |
| CVS | CVS HEALTH CORP | 1,553,500 | $84,650 | 0.0% | $52.69 | -17.3% | CALL | 126650100 |
| DAL | DELTA AIR LINES INC DEL | 1,490,900 | $84,609 | 0.0% | $48.98 | +8.8% | CALL | 247361702 |
| — | INTERCEPT PHARMACEUTICALS IN | 1,059,821 | $84,330 | 0.0% | $97.61 | — | — | 45845P108 |
| — | SEA LTD | 46,005,000 | $83,903 | 0.0% | $1.82 | — | — | 81141RAB6 |
| XLF | SELECT SECTOR SPDR TR | 3,037,300 | $83,829 | 0.0% | $26.66 | — | PUT | 81369Y605 |
| NOC | NORTHROP GRUMMAN CORP | 258,600 | $83,556 | 0.0% | $247.32 | +8.1% | CALL | 666807102 |
| — | ANNALY CAP MGMT INC | 9,081,826 | $82,917 | 0.0% | $9.57 | — | — | 035710409 |
| SNAP | SNAP INC | 5,795,500 | $82,876 | 0.0% | $10.71 | +14.2% | PUT | 83304A106 |
| GM | GENERAL MTRS CO | 2,129,600 | $82,053 | 0.0% | $34.83 | -0.3% | PUT | 37045V100 |
| VLO | VALERO ENERGY CORP NEW | 952,700 | $81,561 | 0.0% | $64.70 | -2.6% | CALL | 91913Y100 |
| — | XEROX CORP | 2,297,001 | $81,337 | 0.0% | $27.50 | — | — | 984121608 |
| SLB | SCHLUMBERGER LTD | 2,045,000 | $81,268 | 0.0% | $35.44 | -5.1% | CALL | 806857108 |
| EVR | EVERCORE INC | 917,293 | $81,244 | 0.0% | $73.39 | +4.5% | — | 29977A105 |
| CHDN | CHURCHILL DOWNS INC | 703,865 | $80,993 | 0.0% | $43.05 | +13.8% | — | 171484108 |
| PTCT | PTC THERAPEUTICS INC | 1,788,944 | $80,502 | 0.0% | $35.76 | +10.4% | — | 69366J200 |
| KO | COCA COLA CO | 1,578,800 | $80,392 | 0.0% | $38.09 | +4.8% | PUT | 191216100 |
| — | CBS CORP NEW | 1,609,695 | $80,323 | 0.0% | $50.57 | — | — | 124857202 |
| — | FIREEYE INC | 5,409,912 | $80,121 | 0.0% | $16.12 | — | — | 31816Q101 |
| — | SOLARCITY CORP | 82,587,000 | $79,901 | 0.0% | $0.92 | — | — | 83416TAC4 |
| MDB | MONGODB INC | 525,300 | $79,893 | 0.0% | $102.62 | +41.5% | PUT | 60937P106 |
| KO | COCA COLA CO | 1,565,700 | $79,725 | 0.0% | $38.09 | +4.8% | CALL | 191216100 |
| CMCSA | COMCAST CORP NEW | 1,883,500 | $79,634 | 0.0% | $30.10 | +18.1% | CALL | 20030N101 |
| STT | STATE STR CORP | 1,418,850 | $79,541 | 0.0% | $62.71 | -20.2% | — | 857477103 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 2,026,114 | $79,363 | 0.0% | $43.97 | — | — | 874039100 |
| TMUS | T MOBILE US INC | 1,065,900 | $79,026 | 0.0% | $57.16 | +25.6% | CALL | 872590104 |
| — | UNITED STATES STL CORP NEW | 5,159,100 | $78,986 | 0.0% | $28.48 | — | PUT | 912909108 |
| — | SMARTSHEET INC | 1,624,699 | $78,636 | 0.0% | $45.57 | — | — | 83200N103 |
| LITE | LUMENTUM HLDGS INC | 1,469,448 | $78,484 | 0.0% | $49.91 | +6.8% | — | 55024U109 |
| KBR | KBR INC | 3,141,607 | $78,352 | 0.0% | $19.23 | +7.4% | — | 48242W106 |
| UNH | UNITEDHEALTH GROUP INC | 321,019 | $78,332 | 0.0% | $216.84 | -0.6% | — | 91324P102 |
| W | WAYFAIR INC | 533,900 | $77,949 | 0.0% | $111.61 | +34.7% | PUT | 94419L101 |
| BAX | BAXTER INTL INC | 949,202 | $77,740 | 0.0% | $68.49 | 0.0% | — | 071813109 |
| — | LIBERTY MEDIA CORP DELAWARE | 69,100,000 | $77,710 | 0.0% | $1.04 | — | — | 531229AB8 |
| AMT | AMERICAN TOWER CORP NEW | 379,700 | $77,630 | 0.0% | $167.47 | +0.4% | CALL | 03027X100 |
| — | NEW RELIC INC | 893,760 | $77,320 | 0.0% | $87.97 | — | — | 64829B100 |
| — | DUNKIN BRANDS GROUP INC | 967,432 | $77,066 | 0.0% | $77.34 | — | — | 265504100 |
| SNAP | SNAP INC | 5,385,600 | $77,014 | 0.0% | $10.71 | +14.2% | CALL | 83304A106 |
| STZ | CONSTELLATION BRANDS INC | 390,900 | $76,983 | 0.0% | $183.17 | -4.4% | CALL | 21036P108 |
| — | GW PHARMACEUTICALS PLC | 446,434 | $76,961 | 0.0% | $151.42 | — | — | 36197T103 |
| — | AEROJET ROCKETDYNE HLDGS INC | 43,000,000 | $76,933 | 0.0% | $1.63 | — | — | 007800AB1 |
| DE | DEERE & CO | 461,500 | $76,475 | 0.0% | $138.20 | +2.3% | CALL | 244199105 |
| SBAC | SBA COMMUNICATIONS CORP NEW | 339,900 | $76,423 | 0.0% | $187.11 | +4.2% | PUT | 78410G104 |
| MMM | 3M CO | 440,800 | $76,408 | 0.0% | $129.30 | -6.7% | CALL | 88579Y101 |
| ELV | ANTHEM INC | 268,900 | $75,886 | 0.0% | $206.84 | +20.8% | PUT | 036752103 |
| MDU | MDU RES GROUP INC | 2,940,279 | $75,859 | 0.0% | $7.95 | +0.5% | — | 552690109 |
| PBA | PEMBINA PIPELINE CORP | 2,032,588 | $75,727 | 0.0% | $23.73 | +5.9% | — | 706327103 |
| — | UNITED TECHNOLOGIES CORP | 581,400 | $75,698 | 0.0% | $128.87 | — | CALL | 913017109 |
| CVE | CENOVUS ENERGY INC | 8,545,723 | $75,417 | 0.0% | $7.90 | +0.2% | — | 15135U109 |
| MO | ALTRIA GROUP INC | 1,592,300 | $75,396 | 0.0% | $29.92 | +3.4% | CALL | 02209S103 |
| FTS | FORTIS INC | 1,899,573 | $75,064 | 0.0% | $25.63 | +14.8% | — | 349553107 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 847,868 | $75,045 | 0.0% | $91.78 | — | — | 03524A108 |
| NKE | NIKE INC | 893,400 | $75,001 | 0.0% | $70.43 | +9.5% | CALL | 654106103 |
| — | ACTIVISION BLIZZARD INC | 1,588,900 | $74,996 | 0.0% | $47.51 | — | CALL | 00507V109 |
| — | ACTIVISION BLIZZARD INC | 1,584,697 | $74,798 | 0.0% | $47.51 | — | — | 00507V109 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 4,999,004 | $74,735 | 0.0% | $12.45 | -1.6% | — | 42824C109 |
| ULTA | ULTA BEAUTY INC | 214,800 | $74,512 | 0.0% | $275.75 | +25.3% | PUT | 90384S303 |
| UNP | UNION PACIFIC CORP | 439,400 | $74,307 | 0.0% | $142.80 | +3.5% | PUT | 907818108 |
| GLPI | GAMING & LEISURE PPTYS INC | 1,905,928 | $74,293 | 0.0% | $35.64 | — | — | 36467J108 |
| — | CORNERSTONE ONDEMAND INC | 1,278,991 | $74,092 | 0.0% | $52.36 | — | — | 21925Y103 |
| ELAN | ELANCO ANIMAL HEALTH INC | 2,190,683 | $74,045 | 0.0% | $30.77 | +5.5% | — | 28414H103 |
| — | HERBALIFE LTD | 75,900,000 | $73,711 | 0.0% | $1.05 | — | — | 42703MAD5 |
| XLV | SELECT SECTOR SPDR TR | 794,500 | $73,602 | 0.0% | $89.81 | — | PUT | 81369Y209 |
| WDAY | WORKDAY INC | 357,200 | $73,433 | 0.0% | $152.61 | +32.3% | CALL | 98138H101 |
| CHTR | CHARTER COMMUNICATIONS INC N | 185,600 | $73,346 | 0.0% | $336.06 | +11.5% | CALL | 16119P108 |
| — | OASIS PETE INC NEW | 12,898,544 | $73,264 | 0.0% | $10.53 | — | — | 674215108 |
| MDT | MEDTRONIC PLC | 751,600 | $73,198 | 0.0% | $75.66 | +0.7% | CALL | G5960L103 |
| RGA | REINSURANCE GRP OF AMERICA I | 468,698 | $73,131 | 0.0% | $147.29 | +1.6% | — | 759351604 |
| — | IBERIABANK CORP | 963,679 | $73,095 | 0.0% | $76.33 | — | — | 450828108 |
| PODD | INSULET CORP | 611,100 | $72,953 | 0.0% | $87.58 | +17.1% | — | 45784P101 |
| — | APACHE CORP | 2,516,117 | $72,892 | 0.0% | $29.00 | — | — | 037411105 |
| — | DISCOVERY INC | 2,371,512 | $72,805 | 0.0% | $26.59 | — | — | 25470F104 |
| AMH | AMERICAN HOMES 4 RENT | 2,962,118 | $72,009 | 0.0% | $21.95 | — | — | 02665T306 |
| KRE | SPDR SERIES TRUST | 1,345,100 | $71,869 | 0.0% | $53.36 | — | CALL | 78464A698 |
| UBER | UBER TECHNOLOGIES INC | 1,547,800 | $71,787 | 0.0% | $42.45 | 0.0% | PUT | 90353T100 |
| — | PDC ENERGY INC | 1,989,444 | $71,740 | 0.0% | $36.29 | — | — | 69327R101 |
| NXPI | NXP SEMICONDUCTORS N V | 733,100 | $71,558 | 0.0% | $78.88 | +10.2% | PUT | N6596X109 |
| TGT | TARGET CORP | 823,800 | $71,349 | 0.0% | $60.25 | +12.4% | PUT | 87612E106 |
| — | BLACKROCK INC | 151,800 | $71,240 | 0.0% | $414.97 | — | PUT | 09247X101 |
| XLP | SELECT SECTOR SPDR TR | 1,222,909 | $71,014 | 0.0% | $56.12 | — | — | 81369Y308 |
| CI | CIGNA CORP NEW | 450,600 | $70,992 | 0.0% | $190.77 | -24.9% | PUT | 125523100 |
| DXCM | DEXCOM INC | 471,301 | $70,620 | 0.0% | $26.87 | +17.0% | — | 252131107 |
| UAL | UNITED CONTL HLDGS INC | 806,500 | $70,609 | 0.0% | $76.14 | +11.1% | CALL | 910047109 |
| LYFT | LYFT INC | 1,073,900 | $70,566 | 0.0% | $70.56 | -14.8% | CALL | 55087P104 |
| — | BROOKFIELD ASSET MGMT INC | 1,475,676 | $70,529 | 0.0% | $46.38 | — | — | 112585104 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 966,044 | $70,096 | 0.0% | $77.01 | -0.4% | — | 02043Q107 |
| SNX | SYNNEX CORP | 711,000 | $69,962 | 0.0% | $45.49 | +1.2% | — | 87162W100 |
| RCL | ROYAL CARIBBEAN CRUISES LTD | 574,849 | $69,678 | 0.0% | $106.10 | +9.8% | — | V7780T103 |
| — | EATON VANCE CORP | 1,609,508 | $69,418 | 0.0% | $42.77 | — | — | 278265103 |
| — | SPLUNK INC | 551,400 | $69,339 | 0.0% | $107.54 | — | CALL | 848637104 |
| URI | UNITED RENTALS INC | 522,700 | $69,326 | 0.0% | $130.00 | -5.4% | PUT | 911363109 |
| CMCSA | COMCAST CORP NEW | 1,636,615 | $69,196 | 0.0% | $30.10 | +18.1% | — | 20030N101 |
| — | HCP INC | 2,157,733 | $69,005 | 0.0% | $28.82 | — | — | 40414L109 |
| MS | MORGAN STANLEY | 1,574,825 | $68,993 | 0.0% | $38.85 | -6.6% | — | 617446448 |
| DPZ | DOMINOS PIZZA INC | 247,500 | $68,874 | 0.0% | $239.31 | +5.7% | PUT | 25754A201 |
| SLV | ISHARES SILVER TRUST | 4,797,900 | $68,754 | 0.0% | $15.40 | — | CALL | 46428Q109 |
| AEM | AGNICO EAGLE MINES LTD | 1,341,690 | $68,750 | 0.0% | $36.58 | +2.9% | — | 008474108 |
| PEP | PEPSICO INC | 521,200 | $68,345 | 0.0% | $87.19 | +20.1% | CALL | 713448108 |
| — | INTELSAT S A | 3,507,473 | $68,220 | 0.0% | $18.36 | — | — | L5140P101 |
| TMUS | T MOBILE US INC | 917,000 | $67,986 | 0.0% | $57.16 | +25.6% | PUT | 872590104 |
| EBAY | EBAY INC | 1,718,100 | $67,865 | 0.0% | $33.46 | +0.5% | PUT | 278642103 |
| — | VMWARE INC | 405,800 | $67,854 | 0.0% | $138.84 | — | PUT | 928563402 |
| EG | EVEREST RE GROUP LTD | 272,249 | $67,295 | 0.0% | $203.23 | +2.7% | — | G3223R108 |
| IYR | ISHARES TR | 767,100 | $66,976 | 0.0% | $80.55 | — | CALL | 464287739 |
| — | EXTENDED STAY AMER INC | 3,952,225 | $66,754 | 0.0% | $16.97 | — | — | 30224P200 |
| — | XILINX INC | 564,000 | $66,507 | 0.0% | $74.65 | — | CALL | 983919101 |
| — | BLACKSTONE GROUP L P | 1,496,900 | $66,492 | 0.0% | $40.32 | — | PUT | 09253U108 |
| ROST | ROSS STORES INC | 669,808 | $66,392 | 0.0% | $91.10 | +0.2% | — | 778296103 |
| ILMN | ILLUMINA INC | 179,900 | $66,230 | 0.0% | $305.60 | +3.3% | CALL | 452327109 |
| MTZ | MASTEC INC | 1,283,450 | $66,136 | 0.0% | $46.81 | +5.5% | — | 576323109 |
| FHB | FIRST HAWAIIAN INC | 2,549,233 | $65,948 | 0.0% | $20.20 | -3.4% | — | 32051X108 |
| STLD | STEEL DYNAMICS INC | 2,182,093 | $65,899 | 0.0% | $27.80 | -4.4% | — | 858119100 |
| FICO | FAIR ISAAC CORP | 209,700 | $65,850 | 0.0% | $286.46 | +1.3% | PUT | 303250104 |
| EBAY | EBAY INC | 1,666,610 | $65,831 | 0.0% | $33.46 | +0.5% | — | 278642103 |
| OLED | UNIVERSAL DISPLAY CORP | 349,900 | $65,802 | 0.0% | $131.47 | +20.3% | PUT | 91347P105 |
| EXPE | EXPEDIA GROUP INC | 494,600 | $65,797 | 0.0% | $115.09 | +5.0% | PUT | 30212P303 |
| DKS | DICKS SPORTING GOODS INC | 1,895,704 | $65,648 | 0.0% | $29.64 | +0.4% | — | 253393102 |
| PII | POLARIS INDS INC | 718,513 | $65,550 | 0.0% | $90.97 | +0.1% | — | 731068102 |
| EWZ | ISHARES INC | 1,497,964 | $65,491 | 0.0% | $39.32 | — | — | 464286400 |
| XYZ | SQUARE INC | 902,559 | $65,463 | 0.0% | $60.62 | +15.2% | — | 852234103 |
| DTE | DTE ENERGY CO | 510,855 | $65,328 | 0.0% | $79.18 | +8.3% | — | 233331107 |
| GD | GENERAL DYNAMICS CORP | 358,791 | $65,236 | 0.0% | $147.78 | -0.0% | — | 369550108 |
| AXP | AMERICAN EXPRESS CO | 527,500 | $65,115 | 0.0% | $92.27 | +16.5% | CALL | 025816109 |
| MDB | MONGODB INC | 427,600 | $65,034 | 0.0% | $102.62 | +41.5% | CALL | 60937P106 |
| — | GDS HLDGS LTD | 65,500,000 | $64,863 | 0.0% | $0.99 | — | — | 36165LAB4 |
| — | SPARK THERAPEUTICS INC | 632,176 | $64,722 | 0.0% | $111.28 | — | — | 84652J103 |
| KLAC | KLA-TENCOR CORP | 544,599 | $64,371 | 0.0% | $99.48 | +6.7% | — | 482480100 |
| — | LIBERTY MEDIA CORP DELAWARE | 1,718,758 | $64,299 | 0.0% | $36.12 | — | — | 531229854 |
| — | AXA EQUITABLE HLDGS INC | 3,071,351 | $64,191 | 0.0% | $20.38 | — | — | 054561105 |
| ULTA | ULTA BEAUTY INC | 185,000 | $64,175 | 0.0% | $275.75 | +25.3% | CALL | 90384S303 |
| CACC | CREDIT ACCEP CORP MICH | 132,200 | $63,962 | 0.0% | $454.27 | +4.6% | PUT | 225310101 |
| MKL | MARKEL CORP | 58,282 | $63,504 | 0.0% | $1055.91 | -0.8% | — | 570535104 |
| — | IAA INC | 1,633,916 | $63,363 | 0.0% | $38.78 | — | — | 449253103 |
| TS | TENARIS S A | 2,405,278 | $63,283 | 0.0% | $28.78 | — | — | 88031M109 |
| SRE | SEMPRA ENERGY | 459,705 | $63,182 | 0.0% | $44.41 | +19.0% | — | 816851109 |
| RL | RALPH LAUREN CORP | 555,844 | $63,138 | 0.0% | $104.25 | +0.9% | — | 751212101 |
| PYPL | PAYPAL HLDGS INC | 550,739 | $63,038 | 0.0% | $83.57 | +32.3% | — | 70450Y103 |
| WAL | WESTERN ALLIANCE BANCORP | 1,408,205 | $62,975 | 0.0% | $46.94 | -17.4% | — | 957638109 |
| LEN | LENNAR CORP | 1,298,115 | $62,906 | 0.0% | $51.97 | -11.7% | — | 526057104 |
| LVS | LAS VEGAS SANDS CORP | 1,064,500 | $62,901 | 0.0% | $55.74 | +0.4% | CALL | 517834107 |
| — | UNITED STATES OIL FUND LP | 5,209,300 | $62,720 | 0.0% | $11.85 | — | PUT | 91232N108 |
| MFC | MANULIFE FINL CORP | 3,436,801 | $62,507 | 0.0% | $17.33 | +2.7% | — | 56501R106 |
| CHTR | CHARTER COMMUNICATIONS INC N | 157,700 | $62,320 | 0.0% | $336.06 | +11.5% | PUT | 16119P108 |
| ADSK | AUTODESK INC | 382,100 | $62,244 | 0.0% | $127.90 | +31.5% | PUT | 052769106 |
| — | GENERAL ELECTRIC CO | 5,908,400 | $62,038 | 0.0% | $12.31 | — | CALL | 369604103 |
| GIS | GENERAL MLS INC | 1,179,200 | $61,932 | 0.0% | $40.65 | +1.4% | PUT | 370334104 |
| LULU | LULULEMON ATHLETICA INC | 341,798 | $61,595 | 0.0% | $118.21 | +46.9% | — | 550021109 |
| UAL | UNITED CONTL HLDGS INC | 702,300 | $61,486 | 0.0% | $76.14 | +11.1% | PUT | 910047109 |
| NKE | NIKE INC | 729,663 | $61,255 | 0.0% | $70.43 | +9.5% | — | 654106103 |
| AXTA | AXALTA COATING SYS LTD | 2,053,675 | $61,138 | 0.0% | $28.16 | -5.9% | — | G0750C108 |
| CB | CHUBB LIMITED | 414,607 | $61,067 | 0.0% | $129.36 | 0.0% | — | H1467J104 |
| — | LIBERTY MEDIA CORP DELAWARE | 1,613,315 | $60,999 | 0.0% | $38.18 | — | — | 531229409 |
| — | CELGENE CORP | 653,700 | $60,428 | 0.0% | $88.14 | — | CALL | 151020104 |
| DHI | D R HORTON INC | 1,400,970 | $60,423 | 0.0% | $39.91 | +3.5% | — | 23331A109 |
| — | PIONEER NAT RES CO | 392,400 | $60,375 | 0.0% | $137.69 | — | CALL | 723787107 |
| — | ACTIVISION BLIZZARD INC | 1,279,000 | $60,369 | 0.0% | $47.51 | — | PUT | 00507V109 |
| SPOT | SPOTIFY TECHNOLOGY S A | 412,600 | $60,330 | 0.0% | $162.72 | -15.4% | CALL | L8681T102 |
| — | SPDR SERIES TRUST | 2,211,000 | $60,250 | 0.0% | $32.61 | — | CALL | 78464A730 |
| ADC | AGREE REALTY CORP | 937,843 | $60,069 | 0.0% | $58.93 | — | — | 008492100 |
| GDXJ | VANECK VECTORS ETF TR | 1,712,900 | $59,883 | 0.0% | $33.60 | — | PUT | 92189F791 |
| FOLD | AMICUS THERAPEUTICS INC | 4,795,509 | $59,848 | 0.0% | $12.12 | +4.7% | — | 03152W109 |
| — | IRONWOOD PHARMACEUTICALS INC | 55,880,000 | $59,816 | 0.0% | $1.14 | — | — | 46333XAD0 |
| VLO | VALERO ENERGY CORP NEW | 695,245 | $59,520 | 0.0% | $64.70 | -2.6% | — | 91913Y100 |
| ARE | ALEXANDRIA REAL ESTATE EQ IN | 421,534 | $59,474 | 0.0% | $107.91 | +3.9% | — | 015271109 |
| INSM | INSMED INC | 2,322,114 | $59,446 | 0.0% | $22.90 | +21.6% | — | 457669307 |
| NEE | NEXTERA ENERGY INC | 290,100 | $59,430 | 0.0% | $36.85 | +13.4% | PUT | 65339F101 |
| NUE | NUCOR CORP | 1,076,231 | $59,300 | 0.0% | $50.42 | -5.1% | — | 670346105 |
| — | UNITED STATES STL CORP NEW | 3,871,700 | $59,276 | 0.0% | $28.48 | — | CALL | 912909108 |
| VRSK | VERISK ANALYTICS INC | 404,374 | $59,224 | 0.0% | $134.59 | +0.4% | — | 92345Y106 |
| XLB | SELECT SECTOR SPDR TR | 1,011,918 | $59,197 | 0.0% | $57.54 | — | — | 81369Y100 |
| DAL | DELTA AIR LINES INC DEL | 1,042,100 | $59,139 | 0.0% | $48.98 | +8.8% | PUT | 247361702 |
| YUM | YUM BRANDS INC | 533,500 | $59,042 | 0.0% | $77.81 | +18.1% | CALL | 988498101 |
| OKTA | OKTA INC | 477,300 | $58,951 | 0.0% | $102.28 | +6.1% | PUT | 679295105 |
| XLF | SELECT SECTOR SPDR TR | 2,133,800 | $58,893 | 0.0% | $26.66 | — | CALL | 81369Y605 |
| VLO | VALERO ENERGY CORP NEW | 686,800 | $58,797 | 0.0% | $64.70 | -2.6% | PUT | 91913Y100 |
| JNJ | JOHNSON & JOHNSON | 421,867 | $58,757 | 0.0% | $111.07 | +3.3% | — | 478160104 |
| — | UNITED TECHNOLOGIES CORP | 450,800 | $58,694 | 0.0% | $128.87 | — | PUT | 913017109 |
| ALGN | ALIGN TECHNOLOGY INC | 214,400 | $58,681 | 0.0% | $279.54 | +8.0% | PUT | 016255101 |
| THG | HANOVER INS GROUP INC | 456,146 | $58,523 | 0.0% | $84.08 | +21.6% | — | 410867105 |
| DE | DEERE & CO | 352,591 | $58,428 | 0.0% | $138.20 | +2.3% | — | 244199105 |
| — | CANADIAN PAC RY LTD | 247,781 | $58,373 | 0.0% | $224.81 | — | — | 13645T100 |
| KDP | KEURIG DR PEPPER INC | 2,018,905 | $58,347 | 0.0% | $22.38 | +8.2% | — | 49271V100 |
| KBH | KB HOME | 2,264,140 | $58,256 | 0.0% | $20.43 | +13.9% | — | 48666K109 |
| MDT | MEDTRONIC PLC | 597,400 | $58,181 | 0.0% | $75.66 | +0.7% | PUT | G5960L103 |
| MRK | MERCK & CO INC | 693,327 | $58,135 | 0.0% | $46.01 | +35.1% | — | 58933Y105 |
| IEFA | ISHARES TR | 945,052 | $58,026 | 0.0% | $61.40 | — | — | 46432F842 |
| XLY | SELECT SECTOR SPDR TR | 486,200 | $57,955 | 0.0% | — | — | PUT | 81369Y407 |
| EBAY | EBAY INC | 1,466,200 | $57,915 | 0.0% | $33.46 | +0.5% | CALL | 278642103 |
| LBRDK | LIBERTY BROADBAND CORP | 550,440 | $57,367 | 0.0% | $83.05 | +11.1% | — | 530307305 |
| CLX | CLOROX CO DEL | 373,695 | $57,216 | 0.0% | $125.73 | -0.0% | — | 189054109 |
| MPC | MARATHON PETE CORP | 1,022,287 | $57,125 | 0.0% | $57.01 | -22.3% | — | 56585A102 |
| XLV | SELECT SECTOR SPDR TR | 615,200 | $56,992 | 0.0% | $89.81 | — | CALL | 81369Y209 |
| SRPT | SAREPTA THERAPEUTICS INC | 374,300 | $56,875 | 0.0% | $127.79 | -4.9% | CALL | 803607100 |
| — | BIOHAVEN PHARMACTL HLDG CO L | 1,292,502 | $56,599 | 0.0% | $39.35 | — | — | G11196105 |
| SAIC | SCIENCE APPLICATNS INTL CP N | 651,936 | $56,432 | 0.0% | $74.34 | +5.5% | — | 808625107 |
| MAC | MACERICH CO | 1,684,866 | $56,426 | 0.0% | $43.31 | — | — | 554382101 |
| TYL | TYLER TECHNOLOGIES INC | 260,970 | $56,374 | 0.0% | $210.77 | +2.9% | — | 902252105 |
| EQR | EQUITY RESIDENTIAL | 738,303 | $56,052 | 0.0% | $51.57 | +15.0% | — | 29476L107 |
| ZM | ZOOM VIDEO COMMUNICATIONS IN | 630,100 | $55,947 | 0.0% | $82.26 | 0.0% | PUT | 98980L101 |
| ALGN | ALIGN TECHNOLOGY INC | 204,176 | $55,883 | 0.0% | $279.54 | +8.0% | — | 016255101 |
| OKTA | OKTA INC | 451,700 | $55,789 | 0.0% | $102.28 | +6.1% | CALL | 679295105 |
| OXY | OCCIDENTAL PETE CORP | 1,109,559 | $55,788 | 0.0% | $51.16 | -4.5% | — | 674599105 |
| NXPI | NXP SEMICONDUCTORS N V | 570,100 | $55,647 | 0.0% | $78.88 | +10.2% | CALL | N6596X109 |
| — | ALLERGAN PLC | 332,100 | $55,604 | 0.0% | $165.92 | — | PUT | G0177J108 |
| OLED | UNIVERSAL DISPLAY CORP | 295,500 | $55,572 | 0.0% | $131.47 | +20.3% | CALL | 91347P105 |
| TMO | THERMO FISHER SCIENTIFIC INC | 188,000 | $55,212 | 0.0% | $239.96 | +12.8% | CALL | 883556102 |
| GOOG | ALPHABET INC | 51,025 | $55,153 | 0.0% | $52.32 | +9.4% | — | 02079K107 |
| WRB | BERKLEY W R CORP | 836,235 | $55,132 | 0.0% | $22.93 | +2.9% | — | 084423102 |
| VISN | COMMSCOPE HLDG CO INC | 3,495,434 | $54,983 | 0.0% | $25.13 | -19.2% | — | 20337X109 |
| A | AGILENT TECHNOLOGIES INC | 732,349 | $54,685 | 0.0% | $68.67 | +2.9% | — | 00846U101 |
| ZBH | ZIMMER BIOMET HLDGS INC | 461,795 | $54,372 | 0.0% | $107.45 | +3.3% | — | 98956P102 |
| RH | RH | 468,300 | $54,135 | 0.0% | $131.75 | -21.7% | PUT | 74967X103 |
| F | FORD MTR CO DEL | 5,273,000 | $53,943 | 0.0% | $7.21 | -1.5% | PUT | 345370860 |
| GT | GOODYEAR TIRE & RUBR CO | 3,513,091 | $53,751 | 0.0% | $21.50 | -21.5% | — | 382550101 |
| — | ARISTA NETWORKS INC | 207,000 | $53,741 | 0.0% | $212.70 | — | PUT | 040413106 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 687,901 | $53,698 | 0.0% | $93.74 | -0.2% | — | 91307C102 |
| AFL | AFLAC INC | 976,700 | $53,533 | 0.0% | $37.72 | +16.9% | CALL | 001055102 |
| SLB | SCHLUMBERGER LTD | 1,343,500 | $53,391 | 0.0% | $35.44 | -5.1% | PUT | 806857108 |
| KRC | KILROY RLTY CORP | 722,139 | $53,302 | 0.0% | $73.67 | — | — | 49427F108 |
| AZN | ASTRAZENECA PLC | 1,287,764 | $53,159 | 0.0% | $39.36 | — | — | 046353108 |
| — | DISH NETWORK CORP | 54,500,000 | $53,130 | 0.0% | $0.84 | — | — | 25470MAB5 |
| — | BLACKSTONE GROUP L P | 1,194,400 | $53,055 | 0.0% | $40.32 | — | CALL | 09253U108 |
| WM | WASTE MGMT INC DEL | 459,699 | $53,036 | 0.0% | $72.22 | +34.6% | — | 94106L109 |
| — | RAYTHEON CO | 302,400 | $52,581 | 0.0% | $173.75 | — | PUT | 755111507 |
| — | HARMONIC INC | 44,720,000 | $52,577 | 0.0% | $1.13 | — | — | 413160AB8 |
| — | WALGREENS BOOTS ALLIANCE INC | 959,400 | $52,450 | 0.0% | $60.45 | — | CALL | 931427108 |
| CDNS | CADENCE DESIGN SYSTEM INC | 740,578 | $52,440 | 0.0% | $46.29 | +44.4% | — | 127387108 |
| CPRI | CAPRI HOLDINGS LIMITED | 1,510,909 | $52,399 | 0.0% | $42.39 | -4.0% | — | G1890L107 |
| NTES | NETEASE INC | 204,800 | $52,382 | 0.0% | $253.61 | — | PUT | 64110W102 |
| NOMD | NOMAD FOODS LTD | 2,448,193 | $52,294 | 0.0% | $18.27 | +14.8% | — | G6564A105 |
| FCX | FREEPORT-MCMORAN INC | 4,503,100 | $52,281 | 0.0% | $11.34 | -5.3% | PUT | 35671D857 |
| TRGP | TARGA RES CORP | 1,330,498 | $52,235 | 0.0% | $32.97 | -1.1% | — | 87612G101 |
| — | BARRICK GOLD CORPORATION | 3,306,400 | $52,142 | 0.0% | $13.47 | — | PUT | 067901108 |
| JACK | JACK IN THE BOX INC | 639,824 | $52,075 | 0.0% | $81.99 | -1.4% | — | 466367109 |
| MCO | MOODYS CORP | 265,852 | $51,924 | 0.0% | $172.81 | +3.8% | — | 615369105 |
| GWW | GRAINGER W W INC | 193,300 | $51,849 | 0.0% | $235.72 | +9.3% | PUT | 384802104 |
| NVS | NOVARTIS A G | 567,745 | $51,840 | 0.0% | $89.83 | — | — | 66987V109 |
| UNP | UNION PACIFIC CORP | 306,500 | $51,832 | 0.0% | $142.80 | +3.5% | CALL | 907818108 |
| CMS | CMS ENERGY CORP | 894,718 | $51,813 | 0.0% | $44.62 | +3.5% | — | 125896100 |
| EEM | ISHARES TR | 1,206,353 | $51,765 | 0.0% | $42.81 | — | — | 464287234 |
| ADSK | AUTODESK INC | 316,300 | $51,525 | 0.0% | $127.90 | +31.5% | CALL | 052769106 |
| XLU | SELECT SECTOR SPDR TR | 863,200 | $51,473 | 0.0% | $53.85 | — | CALL | 81369Y886 |
| — | UNITED STATES OIL FUND LP | 4,270,000 | $51,411 | 0.0% | $11.85 | — | CALL | 91232N108 |
| FE | FIRSTENERGY CORP | 1,200,292 | $51,384 | 0.0% | $27.22 | +17.7% | — | 337932107 |
| HGV | HILTON GRAND VACATIONS INC | 1,612,528 | $51,310 | 0.0% | $30.68 | -3.0% | — | 43283X105 |
| SSNC | SS&C TECHNOLOGIES HLDGS INC | 889,951 | $51,270 | 0.0% | $59.65 | +1.0% | — | 78467J100 |
| CW | CURTISS WRIGHT CORP | 403,057 | $51,241 | 0.0% | $108.24 | +3.2% | — | 231561101 |
| XLK | SELECT SECTOR SPDR TR | 653,700 | $51,015 | 0.0% | $73.10 | — | PUT | 81369Y803 |
| ALGN | ALIGN TECHNOLOGY INC | 186,200 | $50,963 | 0.0% | $279.54 | +8.0% | CALL | 016255101 |
| SPOT | SPOTIFY TECHNOLOGY S A | 348,200 | $50,914 | 0.0% | $162.72 | -15.4% | PUT | L8681T102 |
| CHRW | C H ROBINSON WORLDWIDE INC | 603,505 | $50,905 | 0.0% | $73.97 | -3.1% | — | 12541W209 |
| — | CUSHMAN WAKEFIELD PLC | 2,846,862 | $50,901 | 0.0% | $17.28 | — | — | G2717B108 |
| XRT | SPDR SERIES TRUST | 1,200,600 | $50,869 | 0.0% | $42.19 | — | PUT | 78464A714 |
| KMI | KINDER MORGAN INC DEL | 2,426,900 | $50,674 | 0.0% | $11.58 | +18.0% | PUT | 49456B101 |
| WEX | WEX INC | 242,892 | $50,545 | 0.0% | $160.00 | +25.8% | — | 96208T104 |
| ITT | ITT INC | 766,602 | $50,197 | 0.0% | $59.78 | +2.2% | — | 45073V108 |
| LBTYAUSD | LIBERTY GLOBAL PLC | 1,855,200 | $50,072 | 0.0% | $28.05 | — | CALL | G5480U104 |
| USB | US BANCORP DEL | 953,800 | $49,979 | 0.0% | $38.19 | +2.0% | CALL | 902973304 |
| GWW | GRAINGER W W INC | 185,900 | $49,864 | 0.0% | $235.72 | +9.3% | CALL | 384802104 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 67,937 | $49,790 | 0.0% | $10.12 | +39.3% | — | 169656105 |
| REG | REGENCY CTRS CORP | 745,254 | $49,738 | 0.0% | $46.92 | +8.8% | — | 758849103 |
| INTU | INTUIT | 190,300 | $49,731 | 0.0% | $194.66 | +25.1% | PUT | 461202103 |
| MHK | MOHAWK INDS INC | 337,000 | $49,697 | 0.0% | $135.67 | +2.0% | CALL | 608190104 |
| BIDU | BAIDU INC | 423,199 | $49,667 | 0.0% | $186.26 | — | — | 056752108 |
| KMB | KIMBERLY CLARK CORP | 372,600 | $49,660 | 0.0% | $93.97 | +8.7% | CALL | 494368103 |
| WWD | WOODWARD INC | 438,411 | $49,611 | 0.0% | $77.88 | +31.9% | — | 980745103 |
| RLJ | RLJ LODGING TR | 2,793,057 | $49,549 | 0.0% | $20.77 | — | — | 74965L101 |
| — | PIONEER NAT RES CO | 321,900 | $49,528 | 0.0% | $137.69 | — | PUT | 723787107 |
| — | SERVICENOW INC | 24,046,000 | $49,507 | 0.0% | $1.91 | — | — | 81762PAC6 |
| — | BARCLAYS BK PLC | 1,903,100 | $49,481 | 0.0% | $29.26 | — | PUT | 06746P621 |
| — | INTERPUBLIC GROUP COS INC | 2,187,019 | $49,405 | 0.0% | $16.96 | +0.2% | — | 460690100 |
| CGNX | COGNEX CORP | 1,027,618 | $49,305 | 0.0% | $45.09 | +0.0% | — | 192422103 |
| DELL | DELL TECHNOLOGIES INC | 969,331 | $49,242 | 0.0% | $24.17 | +18.3% | — | 24703L202 |
| MLCO | MELCO RESORTS AND ENTMT LTD | 2,256,899 | $49,020 | 0.0% | $21.68 | — | — | 585464100 |
| — | LAM RESEARCH CORP | 260,516 | $48,935 | 0.0% | $179.66 | — | — | 512807108 |
| RAMP | LIVERAMP HLDGS INC | 1,008,810 | $48,907 | 0.0% | $45.34 | +19.5% | — | 53815P108 |
| — | ATLASSIAN CORP PLC | 372,200 | $48,699 | 0.0% | $126.07 | — | PUT | G06242104 |
| — | TIFFANY & CO NEW | 519,900 | $48,683 | 0.0% | $105.55 | — | PUT | 886547108 |
| EL | LAUDER ESTEE COS INC | 265,500 | $48,616 | 0.0% | $139.39 | +12.6% | PUT | 518439104 |
| — | ARISTA NETWORKS INC | 185,900 | $48,263 | 0.0% | $212.70 | — | CALL | 040413106 |
| W | WAYFAIR INC | 329,500 | $48,107 | 0.0% | $111.61 | +34.7% | CALL | 94419L101 |
| — | GENESEE & WYO INC | 481,057 | $48,106 | 0.0% | $99.61 | — | — | 371559105 |
| — | MFA FINL INC | 6,672,014 | $47,905 | 0.0% | $7.80 | — | — | 55272X102 |
| EQIX | EQUINIX INC | 94,900 | $47,857 | 0.0% | $386.30 | +9.8% | PUT | 29444U700 |
| LYB | LYONDELLBASELL INDUSTRIES N | 555,400 | $47,837 | 0.0% | $56.51 | -2.0% | PUT | N53745100 |
| — | ALTRA INDL MOTION CORP | 1,332,368 | $47,805 | 0.0% | $35.75 | — | — | 02208R106 |
| ILMN | ILLUMINA INC | 129,500 | $47,675 | 0.0% | $305.60 | +3.3% | PUT | 452327109 |
| CNO | CNO FINL GROUP INC | 2,853,670 | $47,599 | 0.0% | $14.46 | -2.0% | — | 12621E103 |
| — | RADIUS HEALTH INC | 52,500,000 | $47,590 | 0.0% | $0.97 | — | — | 750469AA6 |
| NCLH | NORWEGIAN CRUISE LINE HLDG L | 883,610 | $47,388 | 0.0% | $52.05 | +6.8% | — | G66721104 |
| CME | CME GROUP INC | 243,600 | $47,285 | 0.0% | $136.23 | +6.0% | PUT | 12572Q105 |
| ACAD | ACADIA PHARMACEUTICALS INC | 1,763,754 | $47,145 | 0.0% | $16.46 | +55.2% | — | 004225108 |
| ADSK | AUTODESK INC | 289,368 | $47,138 | 0.0% | $127.90 | +31.5% | — | 052769106 |
| CSX | CSX CORP | 608,700 | $47,095 | 0.0% | $18.47 | +27.5% | PUT | 126408103 |
| NBIS | YANDEX N V | 1,237,105 | $47,009 | 0.0% | $34.39 | — | — | N97284108 |
| EHTH | EHEALTH INC | 544,886 | $46,914 | 0.0% | $53.59 | +25.6% | — | 28238P109 |
| CAH | CARDINAL HEALTH INC | 994,482 | $46,840 | 0.0% | $41.11 | -7.2% | — | 14149Y108 |
| — | PRICELINE GRP INC | 32,500,000 | $46,720 | 0.0% | $1.35 | — | — | 741503AS5 |
| — | COOPER COS INC | 138,520 | $46,666 | 0.0% | $290.77 | — | — | 216648402 |
| EHC | ENCOMPASS HEALTH CORP | 734,720 | $46,551 | 0.0% | $49.29 | -9.4% | — | 29261A100 |
| ELV | ANTHEM INC | 164,681 | $46,475 | 0.0% | $206.84 | +20.8% | — | 036752103 |
| — | THERAVANCE BIOPHARMA INC | 53,438,000 | $46,427 | 0.0% | $1.02 | — | — | 88339KAA0 |
| BBY | BEST BUY INC | 665,221 | $46,386 | 0.0% | $47.77 | +12.7% | — | 086516101 |
| — | DELPHI TECHNOLOGIES PLC | 2,318,038 | $46,360 | 0.0% | $27.33 | — | — | G2709G107 |
| OXY | OCCIDENTAL PETE CORP | 918,800 | $46,197 | 0.0% | $51.16 | -4.5% | CALL | 674599105 |
| MPC | MARATHON PETE CORP | 825,700 | $46,140 | 0.0% | $57.01 | -22.3% | PUT | 56585A102 |
| AMD | ADVANCED MICRO DEVICES INC | 1,516,290 | $46,050 | 0.0% | $22.70 | +25.7% | — | 007903107 |
| NEM | NEWMONT GOLDCORP CORPORATION | 1,195,335 | $45,984 | 0.0% | $27.51 | +1.6% | — | 651639106 |
| HUBS | HUBSPOT INC | 269,553 | $45,964 | 0.0% | $156.91 | +11.2% | — | 443573100 |
| MDT | MEDTRONIC PLC | 471,773 | $45,946 | 0.0% | $75.66 | +0.7% | — | G5960L103 |
| SM | SM ENERGY CO | 3,666,513 | $45,905 | 0.0% | $18.93 | -30.7% | — | 78454L100 |
| BMY | BRISTOL MYERS SQUIBB CO | 1,009,400 | $45,776 | 0.0% | $40.57 | -11.0% | PUT | 110122108 |
| HUM | HUMANA INC | 172,300 | $45,711 | 0.0% | $254.69 | -6.1% | PUT | 444859102 |
| SRPT | SAREPTA THERAPEUTICS INC | 300,400 | $45,646 | 0.0% | $127.79 | -4.9% | PUT | 803607100 |
| AXP | AMERICAN EXPRESS CO | 369,700 | $45,636 | 0.0% | $92.27 | +16.5% | PUT | 025816109 |
| ASH | ASHLAND GLOBAL HLDGS INC | 569,799 | $45,567 | 0.0% | $67.74 | +1.6% | — | 044186104 |
| NXST | NEXSTAR MEDIA GROUP INC | 450,402 | $45,491 | 0.0% | $65.92 | +33.4% | — | 65336K103 |
| IRWD | IRONWOOD PHARMACEUTICALS INC | 4,151,562 | $45,418 | 0.0% | $11.53 | -2.8% | — | 46333X108 |
| — | ACCELERATE DIAGNOSTICS INC | 50,150,000 | $45,386 | 0.0% | $0.91 | — | — | 00430HAB8 |
| APH | AMPHENOL CORP NEW | 471,775 | $45,262 | 0.0% | $21.93 | +3.0% | — | 032095101 |
| — | GOPRO INC | 46,200,000 | $45,240 | 0.0% | $0.94 | — | — | 38268TAB9 |
| NEE | NEXTERA ENERGY INC | 220,683 | $45,209 | 0.0% | $36.85 | +13.4% | — | 65339F101 |
| BXP | BOSTON PROPERTIES INC | 349,247 | $45,053 | 0.0% | $88.94 | +9.7% | — | 101121101 |
| — | STORE CAP CORP | 1,357,389 | $45,051 | 0.0% | $31.51 | — | — | 862121100 |
| AMT | AMERICAN TOWER CORP NEW | 220,226 | $45,025 | 0.0% | $167.47 | +0.4% | — | 03027X100 |
| — | PROSHARES TR II | 1,427,000 | $44,936 | 0.0% | $38.43 | — | CALL | 74347W148 |
| COF | CAPITAL ONE FINL CORP | 495,200 | $44,934 | 0.0% | $78.67 | +1.5% | CALL | 14040H105 |
| — | IMMUNOMEDICS INC | 3,237,687 | $44,907 | 0.0% | $13.90 | — | — | 452907108 |
| CCK | CROWN HOLDINGS INC | 734,494 | $44,877 | 0.0% | $45.35 | +22.1% | — | 228368106 |
| — | FIRST MAJESTIC SILVER CORP | 41,700,000 | $44,766 | 0.0% | $0.98 | — | — | 32076VAB9 |
| — | TILRAY INC | 961,000 | $44,744 | 0.0% | $65.51 | — | CALL | 88688T100 |
| AIG | AMERICAN INTL GROUP INC | 838,900 | $44,697 | 0.0% | $36.21 | +15.8% | CALL | 026874784 |
| NTAP | NETAPP INC | 723,746 | $44,655 | 0.0% | $55.96 | +0.3% | — | 64110D104 |
| MCHP | MICROCHIP TECHNOLOGY INC | 514,114 | $44,573 | 0.0% | $36.56 | +7.2% | — | 595017104 |
| OXY | OCCIDENTAL PETE CORP | 886,500 | $44,573 | 0.0% | $51.16 | -4.5% | PUT | 674599105 |
| — | SPLUNK INC | 354,229 | $44,545 | 0.0% | $107.54 | — | — | 848637104 |
| — | FIAT CHRYSLER AUTOMOBILES N | 3,222,908 | $44,541 | 0.0% | $14.05 | — | — | N31738102 |
| — | CYPRESS SEMICONDUCTOR CORP | 2,001,678 | $44,517 | 0.0% | $19.74 | — | — | 232806109 |
| MMM | 3M CO | 255,635 | $44,312 | 0.0% | $129.30 | -6.7% | — | 88579Y101 |
| VC | VISTEON CORP | 756,150 | $44,295 | 0.0% | $78.04 | -22.1% | — | 92839U206 |
| APD | AIR PRODS & CHEMS INC | 195,259 | $44,201 | 0.0% | $140.37 | +25.6% | — | 009158106 |
| — | CORESITE RLTY CORP | 383,262 | $44,140 | 0.0% | $108.46 | — | — | 21870Q105 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 387,800 | $44,027 | 0.0% | $109.95 | -6.4% | CALL | 874054109 |
| — | HMS HLDGS CORP | 1,356,358 | $43,933 | 0.0% | $28.17 | — | — | 40425J101 |
| ORLY | O REILLY AUTOMOTIVE INC NEW | 118,500 | $43,764 | 0.0% | $17.20 | +47.2% | PUT | 67103H107 |
| VEEV | VEEVA SYS INC | 269,700 | $43,721 | 0.0% | $118.96 | +22.5% | CALL | 922475108 |
| — | L BRANDS INC | 1,674,100 | $43,694 | 0.0% | $35.57 | — | PUT | 501797104 |
| HAL | HALLIBURTON CO | 1,920,000 | $43,661 | 0.0% | $31.04 | -26.9% | CALL | 406216101 |
| — | REDFIN CORP | 46,702,000 | $43,611 | 0.0% | $0.89 | — | — | 75737FAA6 |
| PPC | PILGRIMS PRIDE CORP NEW | 1,714,093 | $43,521 | 0.0% | $23.75 | +9.0% | — | 72147K108 |
| — | WRIGHT MED GROUP N V | 1,458,392 | $43,489 | 0.0% | $27.01 | — | — | N96617118 |
| ABT | ABBOTT LABS | 516,800 | $43,463 | 0.0% | $65.21 | +7.7% | CALL | 002824100 |
| — | ETSY INC | 24,000,000 | $43,412 | 0.0% | $1.94 | — | — | 29786AAC0 |
| DD | DUPONT DE NEMOURS INC | 578,121 | $43,400 | 0.0% | $27.24 | 0.0% | — | 26614N102 |
| MT | ARCELORMITTAL SA LUXEMBOURG | 2,405,723 | $43,375 | 0.0% | $24.16 | — | — | 03938L203 |
| — | ANADARKO PETE CORP | 613,800 | $43,310 | 0.0% | $63.00 | — | CALL | 032511107 |
| PZZA | PAPA JOHNS INTL INC | 968,177 | $43,297 | 0.0% | $44.73 | -6.5% | — | 698813102 |
| — | HCI GROUP INC | 44,229,000 | $43,220 | 0.0% | $0.98 | — | — | 40416EAD5 |
| WHR | WHIRLPOOL CORP | 302,900 | $43,121 | 0.0% | $132.08 | +1.5% | PUT | 963320106 |
| USB | US BANCORP DEL | 822,800 | $43,115 | 0.0% | $38.19 | +2.0% | PUT | 902973304 |
| CSCO | CISCO SYS INC | 787,713 | $43,112 | 0.0% | $43.84 | +3.1% | — | 17275R102 |
| URI | UNITED RENTALS INC | 325,000 | $43,105 | 0.0% | $130.00 | -5.4% | CALL | 911363109 |
| — | INPHI CORP | 32,048,000 | $42,993 | 0.0% | $1.20 | — | — | 45772FAB3 |
| — | NUVASIVE INC | 37,854,000 | $42,980 | 0.0% | $1.23 | — | — | 670704AG0 |
| KMX | CARMAX INC | 494,847 | $42,968 | 0.0% | $65.84 | +18.8% | — | 143130102 |
| — | DOMTAR CORP | 963,624 | $42,908 | 0.0% | $48.66 | — | — | 257559203 |
| KHC | KRAFT HEINZ CO | 1,379,500 | $42,820 | 0.0% | $39.18 | -41.7% | CALL | 500754106 |
| BSX | BOSTON SCIENTIFIC CORP | 996,100 | $42,812 | 0.0% | $37.22 | +3.3% | CALL | 101137107 |
| CME | CME GROUP INC | 220,400 | $42,782 | 0.0% | $136.23 | +6.0% | CALL | 12572Q105 |
| — | VEONEER INCORPORATED | 2,470,526 | $42,765 | 0.0% | $19.21 | — | — | 92336X109 |
| — | MOMO INC | 1,192,300 | $42,685 | 0.0% | $36.42 | — | PUT | 60879B107 |
| NVO | NOVO-NORDISK A S | 836,246 | $42,682 | 0.0% | $51.70 | — | — | 670100205 |
| ABT | ABBOTT LABS | 505,700 | $42,529 | 0.0% | $65.21 | +7.7% | PUT | 002824100 |
| EXPE | EXPEDIA GROUP INC | 318,700 | $42,397 | 0.0% | $115.09 | +5.0% | CALL | 30212P303 |
| MIDD | MIDDLEBY CORP | 312,324 | $42,382 | 0.0% | $125.97 | +6.7% | — | 596278101 |
| MMSI | MERIT MED SYS INC | 711,164 | $42,357 | 0.0% | $57.03 | +0.6% | — | 589889104 |
| — | ATLASSIAN CORP PLC | 323,500 | $42,327 | 0.0% | $126.07 | — | CALL | G06242104 |
| HON | HONEYWELL INTL INC | 241,900 | $42,233 | 0.0% | $115.28 | +20.3% | CALL | 438516106 |
| — | BB&T CORP | 858,875 | $42,197 | 0.0% | $47.17 | — | — | 054937107 |
| ABEV | AMBEV SA | 9,027,371 | $42,157 | 0.0% | $4.36 | — | — | 02319V103 |
| MPC | MARATHON PETE CORP | 754,300 | $42,150 | 0.0% | $57.01 | -22.3% | CALL | 56585A102 |
| W | WAYFAIR INC | 288,670 | $42,145 | 0.0% | $111.61 | +34.7% | — | 94419L101 |
| ALL | ALLSTATE CORP | 413,200 | $42,018 | 0.0% | $83.13 | +0.4% | CALL | 020002101 |
| — | LIBERTY MEDIA CORP | 46,812,559 | $41,953 | 0.0% | $0.57 | — | — | 530715AN1 |
| AMGN | AMGEN INC | 227,456 | $41,916 | 0.0% | $149.69 | -2.3% | — | 031162100 |
| DHR | DANAHER CORPORATION | 293,200 | $41,904 | 0.0% | $87.40 | +31.5% | CALL | 235851102 |
| ACN | ACCENTURE PLC IRELAND | 226,200 | $41,795 | 0.0% | $141.93 | +15.3% | PUT | G1151C101 |
| SWKS | SKYWORKS SOLUTIONS INC | 539,900 | $41,718 | 0.0% | $71.82 | -5.7% | PUT | 83088M102 |
| WDAY | WORKDAY INC | 202,766 | $41,685 | 0.0% | $152.61 | +32.3% | — | 98138H101 |
| — | BARCLAYS BK PLC | 1,597,600 | $41,538 | 0.0% | $29.26 | — | CALL | 06746P621 |
| F | FORD MTR CO DEL | 4,051,600 | $41,448 | 0.0% | $7.21 | -1.5% | CALL | 345370860 |
| TXNM | PNM RES INC | 813,808 | $41,431 | 0.0% | $41.34 | +15.4% | — | 69349H107 |
| — | SINCLAIR BROADCAST GROUP INC | 771,234 | $41,362 | 0.0% | $27.39 | — | — | 829226109 |
| AIG | AMERICAN INTL GROUP INC | 775,700 | $41,329 | 0.0% | $36.21 | +15.8% | PUT | 026874784 |
| TROW | PRICE T ROWE GROUP INC | 375,454 | $41,191 | 0.0% | $73.19 | +9.9% | — | 74144T108 |
| BXMT | BLACKSTONE MTG TR INC | 1,157,268 | $41,176 | 0.0% | $35.07 | — | — | 09257W100 |
| KMI | KINDER MORGAN INC DEL | 1,971,951 | $41,174 | 0.0% | $11.58 | +18.0% | — | 49456B101 |
| — | GRUBHUB INC | 527,500 | $41,140 | 0.0% | $73.74 | — | PUT | 400110102 |
| LIVN | LIVANOVA PLC | 570,660 | $41,065 | 0.0% | $75.17 | -2.7% | — | G5509L101 |
| ROKU | ROKU INC | 453,027 | $41,035 | 0.0% | $63.19 | +27.0% | — | 77543R102 |
| DVA | DAVITA INC | 727,100 | $40,907 | 0.0% | $63.76 | -18.7% | CALL | 23918K108 |
| — | HANNON ARMSTRONG SUST INFR C | 37,284,000 | $40,902 | 0.0% | $1.02 | — | — | 41068XAB6 |
| MKC | MCCORMICK & CO INC | 263,216 | $40,801 | 0.0% | $66.39 | +2.1% | — | 579780206 |
| — | EVERBRIDGE INC | 15,228,000 | $40,704 | 0.0% | $2.08 | — | — | 29978AAA2 |
| ECL | ECOLAB INC | 205,800 | $40,633 | 0.0% | $150.77 | +14.9% | PUT | 278865100 |
| PNC | PNC FINL SVCS GROUP INC | 295,800 | $40,607 | 0.0% | $102.42 | +1.7% | PUT | 693475105 |
| FHI | FEDERATED INVS INC PA | 1,242,771 | $40,390 | 0.0% | $23.32 | +0.2% | — | 314211103 |
| XLY | SELECT SECTOR SPDR TR | 338,200 | $40,313 | 0.0% | — | — | CALL | 81369Y407 |
| — | GANNETT CO INC | 39,900,000 | $40,271 | 0.0% | $1.01 | — | — | 36473HAB0 |
| VSAT | VIASAT INC | 497,939 | $40,243 | 0.0% | $85.93 | +1.7% | — | 92552V100 |
| XLK | SELECT SECTOR SPDR TR | 514,900 | $40,183 | 0.0% | $73.10 | — | CALL | 81369Y803 |
| ASB | ASSOCIATED BANC CORP | 1,898,320 | $40,130 | 0.0% | $18.73 | -11.1% | — | 045487105 |
| — | MYLAN N V | 2,107,586 | $40,128 | 0.0% | $36.27 | — | — | N59465109 |
| RPD | RAPID7 INC | 689,752 | $39,895 | 0.0% | $28.50 | +84.6% | — | 753422104 |
| ROK | ROCKWELL AUTOMATION INC | 243,226 | $39,848 | 0.0% | $149.90 | 0.0% | — | 773903109 |
| — | SEAGATE TECHNOLOGY PLC | 844,900 | $39,812 | 0.0% | $44.08 | — | CALL | G7945M107 |
| VEEV | VEEVA SYS INC | 245,400 | $39,782 | 0.0% | $118.96 | +22.5% | PUT | 922475108 |
| GD | GENERAL DYNAMICS CORP | 218,100 | $39,655 | 0.0% | $147.78 | -0.0% | PUT | 369550108 |
| — | CERIDIAN HCM HLDG INC | 782,254 | $39,269 | 0.0% | $42.46 | +19.2% | — | 15677J108 |
| RIG | TRANSOCEAN LTD | 6,118,468 | $39,219 | 0.0% | $10.24 | -27.4% | — | H8817H100 |
| — | TCF FINL CORP | 1,886,093 | $39,212 | 0.0% | $20.77 | — | — | 872275102 |
| ASGN | ASGN INC | 646,015 | $39,148 | 0.0% | $64.63 | -7.1% | — | 00191U102 |
| OII | OCEANEERING INTL INC | 1,916,654 | $39,080 | 0.0% | $17.69 | +0.0% | — | 675232102 |
| — | HEALTHCARE TR AMER INC | 1,423,842 | $39,056 | 0.0% | $26.00 | — | — | 42225P501 |
| ROP | ROPER TECHNOLOGIES INC | 106,448 | $38,988 | 0.0% | $340.24 | +0.3% | — | 776696106 |
| — | BLACKROCK INC | 82,900 | $38,905 | 0.0% | $414.97 | — | CALL | 09247X101 |
| LLY | LILLY ELI & CO | 350,400 | $38,821 | 0.0% | $107.48 | +0.5% | PUT | 532457108 |
| TAP | MOLSON COORS BREWING CO | 692,896 | $38,802 | 0.0% | $50.84 | -3.9% | — | 60871R209 |
| — | FIREEYE INC | 41,184,000 | $38,767 | 0.0% | $0.90 | — | — | 31816QAD3 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 2,480,900 | $38,628 | 0.0% | $14.92 | — | PUT | 71654V408 |
| HCC | WARRIOR MET COAL INC | 1,477,894 | $38,602 | 0.0% | $26.71 | +6.6% | — | 93627C101 |
| AL | AIR LEASE CORP | 931,054 | $38,490 | 0.0% | $38.32 | -12.1% | — | 00912X302 |
| — | RAYTHEON CO | 221,100 | $38,445 | 0.0% | $173.75 | — | CALL | 755111507 |
| SAM | BOSTON BEER INC | 101,768 | $38,443 | 0.0% | $313.83 | +0.9% | — | 100557107 |
| ARES | ARES MANAGEMENT CORPORATION | 1,458,074 | $38,157 | 0.0% | $16.49 | +23.5% | — | 03990B101 |
| — | SPLUNK INC | 301,900 | $37,964 | 0.0% | $107.54 | — | PUT | 848637104 |
| — | COOPER TIRE & RUBR CO | 1,201,576 | $37,910 | 0.0% | $29.84 | — | — | 216831107 |
| FIVE | FIVE BELOW INC | 314,434 | $37,738 | 0.0% | $115.02 | +14.4% | — | 33829M101 |
| — | MOMO INC | 1,049,160 | $37,560 | 0.0% | $36.42 | — | — | 60879B107 |
| — | MGM GROWTH PPTYS LLC | 1,224,515 | $37,532 | 0.0% | $28.92 | — | — | 55303A105 |
| — | TE CONNECTIVITY LTD | 391,747 | $37,522 | 0.0% | $80.75 | — | — | H84989104 |
| FICO | FAIR ISAAC CORP | 119,393 | $37,491 | 0.0% | $286.46 | +1.3% | — | 303250104 |
| IONS | IONIS PHARMACEUTICALS INC | 582,829 | $37,459 | 0.0% | $66.70 | +6.0% | — | 462222100 |
| — | HESS CORP | 585,700 | $37,233 | 0.0% | $62.47 | — | CALL | 42809H107 |
| RHI | ROBERT HALF INTL INC | 652,045 | $37,174 | 0.0% | $60.26 | -1.0% | — | 770323103 |
| — | ALDER BIOPHARMACEUTICALS INC | 39,750,000 | $37,146 | 0.0% | $0.85 | — | — | 014339AA3 |
| — | BARRICK GOLD CORPORATION | 2,354,900 | $37,137 | 0.0% | $13.47 | — | CALL | 067901108 |
| TQQQ | PROSHARES TR | 599,700 | $37,043 | 0.0% | $51.14 | — | CALL | 74347X831 |
| ADI | ANALOG DEVICES INC | 327,700 | $36,987 | 0.0% | $80.85 | +18.7% | PUT | 032654105 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 103,800 | $36,806 | 0.0% | $366.58 | — | PUT | 78467Y107 |
| OPLN | KAR AUCTION SVCS INC | 1,472,214 | $36,805 | 0.0% | $18.84 | +14.4% | — | 48238T109 |
| — | NUANCE COMMUNICATIONS INC | 37,458,000 | $36,792 | 0.0% | $0.98 | — | — | 67020YAN0 |
| HUM | HUMANA INC | 138,500 | $36,744 | 0.0% | $254.69 | -6.1% | CALL | 444859102 |
| HON | HONEYWELL INTL INC | 210,400 | $36,734 | 0.0% | $115.28 | +20.3% | PUT | 438516106 |
| HSY | HERSHEY CO | 274,048 | $36,731 | 0.0% | $108.95 | 0.0% | — | 427866108 |
| PAYC | PAYCOM SOFTWARE INC | 162,000 | $36,729 | 0.0% | $159.17 | +26.5% | CALL | 70432V102 |
| XLE | SELECT SECTOR SPDR TR | 576,437 | $36,725 | 0.0% | $65.89 | — | — | 81369Y506 |
| — | INTERXION HOLDING N.V | 482,565 | $36,718 | 0.0% | $60.40 | — | — | N47279109 |
| — | HERBALIFE LTD | 35,600,000 | $36,650 | 0.0% | $1.18 | — | — | 42703MAB9 |
| — | ALTERYX INC | 14,500,000 | $36,619 | 0.0% | $2.53 | — | — | 02156BAB9 |
| SE | SEA LTD | 1,101,200 | $36,582 | 0.0% | $22.51 | — | CALL | 81141R100 |
| — | COUPA SOFTWARE INC | 288,909 | $36,579 | 0.0% | $118.60 | — | — | 22266L106 |
| — | RADIUS HEALTH INC | 1,499,818 | $36,536 | 0.0% | $30.72 | — | — | 750469207 |
| MOH | MOLINA HEALTHCARE INC | 255,038 | $36,507 | 0.0% | $135.57 | +1.0% | — | 60855R100 |
| FR | FIRST INDUSTRIAL REALTY TRUS | 988,956 | $36,335 | 0.0% | $31.43 | — | — | 32054K103 |
| EMR | EMERSON ELEC CO | 544,404 | $36,323 | 0.0% | $54.74 | +5.0% | — | 291011104 |
| — | SEAGATE TECHNOLOGY PLC | 770,700 | $36,315 | 0.0% | $44.08 | — | PUT | G7945M107 |
| — | ALDER BIOPHARMACEUTICALS INC | 3,080,487 | $36,258 | 0.0% | $15.27 | — | — | 014339105 |
| — | OI S A | 18,012,030 | $36,204 | 0.0% | $2.12 | — | — | 670851500 |
| CSX | CSX CORP | 467,200 | $36,147 | 0.0% | $18.47 | +27.5% | CALL | 126408103 |
| — | ABIOMED INC | 138,700 | $36,130 | 0.0% | $287.21 | — | PUT | 003654100 |
| M | MACYS INC | 1,678,590 | $36,023 | 0.0% | $22.95 | -0.9% | — | 55616P104 |
| NSC | NORFOLK SOUTHERN CORP | 180,700 | $36,019 | 0.0% | $155.78 | +11.3% | CALL | 655844108 |
| LLY | LILLY ELI & CO | 325,100 | $36,018 | 0.0% | $107.48 | +0.5% | CALL | 532457108 |
| — | AMAG PHARMACEUTICALS INC | 44,756,000 | $35,898 | 0.0% | $0.88 | — | — | 00163UAD8 |
| CCI | CROWN CASTLE INTL CORP NEW | 275,300 | $35,885 | 0.0% | $83.55 | +15.6% | PUT | 22822V101 |
| MTSI | MACOM TECH SOLUTIONS HLDGS I | 2,352,815 | $35,598 | 0.0% | $15.51 | -2.8% | — | 55405Y100 |
| GDOT | GREEN DOT CORP | 726,972 | $35,549 | 0.0% | $62.29 | -12.6% | — | 39304D102 |
| MHK | MOHAWK INDS INC | 240,800 | $35,511 | 0.0% | $135.67 | +2.0% | PUT | 608190104 |
| Z | ZILLOW GROUP INC | 764,041 | $35,443 | 0.0% | $39.47 | +0.9% | — | 98954M200 |
| CHE | CHEMED CORP NEW | 98,213 | $35,439 | 0.0% | $323.67 | +1.1% | — | 16359R103 |
| FXE | INVESCO CURRENCYSHARES EURO | 326,400 | $35,339 | 0.0% | $107.08 | — | CALL | 46138K103 |
| BAC | BANK AMER CORP | 1,216,815 | $35,288 | 0.0% | $23.61 | +3.8% | — | 060505104 |
| — | CENTURYLINK INC | 2,997,200 | $35,247 | 0.0% | $14.79 | — | PUT | 156700106 |
| CIEN | CIENA CORP | 854,939 | $35,164 | 0.0% | $38.75 | -0.7% | — | 171779309 |
| DPZ | DOMINOS PIZZA INC | 126,000 | $35,063 | 0.0% | $239.31 | +5.7% | CALL | 25754A201 |
| ETSY | ETSY INC | 571,241 | $35,058 | 0.0% | $62.00 | +5.3% | — | 29786A106 |
| XLU | SELECT SECTOR SPDR TR | 587,756 | $35,048 | 0.0% | $53.85 | — | — | 81369Y886 |
| MSI | MOTOROLA SOLUTIONS INC | 209,700 | $34,963 | 0.0% | $113.77 | +21.2% | PUT | 620076307 |
| — | TESLA INC | 35,500,000 | $34,957 | 0.0% | $1.09 | — | — | 88160RAD3 |
| — | CYBERARK SOFTWARE LTD | 273,200 | $34,926 | 0.0% | $43.90 | — | PUT | M2682V108 |
| SJM | SMUCKER J M CO | 302,765 | $34,876 | 0.0% | $83.65 | +17.6% | — | 832696405 |
| QURE | UNIQURE NV | 445,300 | $34,800 | 0.0% | $51.33 | +24.1% | CALL | N90064101 |
| TER | TERADYNE INC | 725,984 | $34,782 | 0.0% | $37.11 | +18.7% | — | 880770102 |
| — | GCI LIBERTY INC | 564,956 | $34,722 | 0.0% | $53.44 | — | — | 36164V305 |
| — | NEWPARK RES INC | 31,308,000 | $34,718 | 0.0% | $1.22 | — | — | 651718AE8 |
| EXR | EXTRA SPACE STORAGE INC | 327,192 | $34,715 | 0.0% | $73.86 | +10.8% | — | 30225T102 |
| TXRH | TEXAS ROADHOUSE INC | 644,927 | $34,613 | 0.0% | $53.92 | -6.4% | — | 882681109 |
| JPM | JPMORGAN CHASE & CO | 309,580 | $34,611 | 0.0% | $82.67 | +11.3% | — | 46625H100 |
| AMBA | AMBARELLA INC | 784,052 | $34,600 | 0.0% | $43.43 | +3.2% | — | G037AX101 |
| NEE | NEXTERA ENERGY INC | 168,300 | $34,478 | 0.0% | $36.85 | +13.4% | CALL | 65339F101 |
| — | PEOPLES UTD FINL INC | 2,053,785 | $34,462 | 0.0% | $16.45 | — | — | 712704105 |
| — | DICERNA PHARMACEUTICALS INC | 2,185,409 | $34,420 | 0.0% | $12.62 | — | — | 253031108 |
| INTU | INTUIT | 131,600 | $34,391 | 0.0% | $194.66 | +25.1% | CALL | 461202103 |
| GLD | SPDR GOLD TRUST | 257,804 | $34,339 | 0.0% | $133.20 | — | — | 78463V107 |
| NTES | NETEASE INC | 134,100 | $34,299 | 0.0% | $253.61 | — | CALL | 64110W102 |
| — | REPLIGEN CORP | 12,623,000 | $34,239 | 0.0% | $1.23 | — | — | 759916AA7 |
| EOG | EOG RES INC | 366,700 | $34,162 | 0.0% | $70.64 | -0.4% | CALL | 26875P101 |
| — | SPIRIT RLTY CAP INC NEW | 800,155 | $34,134 | 0.0% | $40.02 | — | — | 84860W300 |
| — | LEXICON PHARMACEUTICALS INC | 31,800,000 | $34,119 | 0.0% | $1.85 | — | — | 528872AB0 |
| — | MATCH GROUP INC | 506,800 | $34,092 | 0.0% | $50.39 | — | PUT | 57665R106 |
| SLV | ISHARES SILVER TRUST | 2,370,800 | $33,974 | 0.0% | $15.40 | — | PUT | 46428Q109 |
| WHD | CACTUS INC | 1,024,597 | $33,935 | 0.0% | $32.58 | +6.7% | — | 127203107 |
| SOXL | DIREXION SHS ETF TR | 228,700 | $33,914 | 0.0% | $119.26 | — | CALL | 25459W458 |
| EPC | EDGEWELL PERS CARE CO | 1,254,381 | $33,806 | 0.0% | $35.24 | -7.7% | — | 28035Q102 |
| — | MIRATI THERAPEUTICS INC | 327,600 | $33,743 | 0.0% | $96.20 | — | CALL | 60468T105 |
| NYT | NEW YORK TIMES CO | 1,033,206 | $33,703 | 0.0% | $29.06 | +7.9% | — | 650111107 |
| SPGI | S&P GLOBAL INC | 147,900 | $33,690 | 0.0% | $206.35 | +0.1% | CALL | 78409V104 |
| TPR | TAPESTRY INC | 1,059,228 | $33,609 | 0.0% | $33.18 | -21.2% | — | 876030107 |
| TREE | LENDINGTREE INC NEW | 80,000 | $33,602 | 0.0% | $233.36 | — | PUT | 52603B107 |
| — | FIBROGEN INC | 742,677 | $33,554 | 0.0% | $45.24 | — | — | 31572Q808 |
| DAN | DANA INCORPORATED | 1,680,872 | $33,517 | 0.0% | $16.47 | -7.1% | — | 235825205 |
| — | PDL BIOPHARMA INC | 31,733,000 | $33,394 | 0.0% | $0.99 | — | — | 69329YAG9 |
| LLY | LILLY ELI & CO | 301,406 | $33,392 | 0.0% | $107.48 | +0.5% | — | 532457108 |
| FDS | FACTSET RESH SYS INC | 116,452 | $33,371 | 0.0% | $240.92 | +7.7% | — | 303075105 |
| GIS | GENERAL MLS INC | 632,900 | $33,240 | 0.0% | $40.65 | +1.4% | CALL | 370334104 |
| ZION | ZIONS BANCORPORATION N A | 722,550 | $33,223 | 0.0% | $51.47 | -10.1% | — | 989701107 |
| LNG | CHENIERE ENERGY INC | 485,200 | $33,212 | 0.0% | $59.89 | +10.5% | CALL | 16411R208 |
| — | GRUBHUB INC | 425,700 | $33,200 | 0.0% | $73.74 | — | CALL | 400110102 |
| LMT | LOCKHEED MARTIN CORP | 91,211 | $33,159 | 0.0% | $248.08 | +12.8% | — | 539830109 |
| PAYC | PAYCOM SOFTWARE INC | 146,108 | $33,126 | 0.0% | $159.17 | +26.5% | — | 70432V102 |
| LUV | SOUTHWEST AIRLS CO | 651,800 | $33,098 | 0.0% | $51.07 | -6.9% | PUT | 844741108 |
| WHR | WHIRLPOOL CORP | 232,300 | $33,070 | 0.0% | $132.08 | +1.5% | CALL | 963320106 |
| HLX | HELIX ENERGY SOLUTIONS GRP I | 3,827,577 | $33,032 | 0.0% | $7.21 | +8.0% | — | 42330P107 |
| — | VOCERA COMMUNICATIONS INC | 27,600,000 | $33,011 | 0.0% | $1.20 | — | — | 92857FAB3 |
| XLI | SELECT SECTOR SPDR TR | 425,200 | $32,919 | 0.0% | $77.42 | — | CALL | 81369Y704 |
| BZUN | BAOZUN INC | 659,200 | $32,868 | 0.0% | $30.61 | — | PUT | 06684L103 |
| BF/B | BROWN FORMAN CORP | 592,837 | $32,861 | 0.0% | $44.89 | +6.0% | — | 115637209 |
| CTAS | CINTAS CORP | 138,451 | $32,853 | 0.0% | $42.98 | +20.5% | — | 172908105 |
| HQY | HEALTHEQUITY INC | 499,376 | $32,659 | 0.0% | $69.76 | -0.2% | — | 42226A107 |
| FHN | FIRST HORIZON NATL CORP | 2,185,546 | $32,630 | 0.0% | $11.29 | -0.8% | — | 320517105 |
| ENB | ENBRIDGE INC | 903,210 | $32,597 | 0.0% | $22.87 | +2.7% | — | 29250N105 |
| EXAS | EXACT SCIENCES CORP | 276,100 | $32,591 | 0.0% | $90.67 | +11.1% | PUT | 30063P105 |
| LPX | LOUISIANA PAC CORP | 1,240,887 | $32,536 | 0.0% | $25.04 | -2.1% | — | 546347105 |
| ZM | ZOOM VIDEO COMMUNICATIONS IN | 366,170 | $32,512 | 0.0% | $82.26 | 0.0% | — | 98980L101 |
| VNQ | VANGUARD INDEX FDS | 370,755 | $32,404 | 0.0% | $84.70 | — | — | 922908553 |
| — | ZENDESK INC | 363,725 | $32,383 | 0.0% | $47.50 | — | — | 98936J101 |
| — | COWEN INC | 28,014,000 | $32,358 | 0.0% | $1.05 | — | — | 223622AE1 |
| ALK | ALASKA AIR GROUP INC | 505,255 | $32,291 | 0.0% | $62.44 | -4.5% | — | 011659109 |
| NTNX | NUTANIX INC | 1,243,620 | $32,259 | 0.0% | $46.14 | -24.5% | — | 67059N108 |
| BANR | BANNER CORP | 595,236 | $32,232 | 0.0% | $43.27 | -3.6% | — | 06652V208 |
| WING | WINGSTOP INC | 339,786 | $32,194 | 0.0% | $68.36 | +19.2% | — | 974155103 |
| MCHP | MICROCHIP TECHNOLOGY INC | 370,500 | $32,122 | 0.0% | $36.56 | +7.2% | CALL | 595017104 |
| CLF | CLEVELAND CLIFFS INC | 2,991,093 | $31,915 | 0.0% | $9.35 | +0.9% | — | 185899101 |
| TRIP | TRIPADVISOR INC | 685,000 | $31,709 | 0.0% | $41.55 | +4.3% | CALL | 896945201 |
| PSX | PHILLIPS 66 | 338,600 | $31,673 | 0.0% | $76.35 | -10.3% | CALL | 718546104 |
| KSS | KOHLS CORP | 665,285 | $31,634 | 0.0% | $60.22 | +0.2% | — | 500255104 |
| PAGS | PAGSEGURO DIGITAL LTD | 810,200 | $31,573 | 0.0% | $30.26 | +2.3% | CALL | G68707101 |
| AGIO | AGIOS PHARMACEUTICALS INC | 631,058 | $31,477 | 0.0% | $63.08 | -15.3% | — | 00847X104 |
| — | SAILPOINT TECHNLGIES HLDGS I | 1,570,482 | $31,472 | 0.0% | $24.75 | — | — | 78781P105 |
| NUS | NU SKIN ENTERPRISES INC | 637,828 | $31,457 | 0.0% | $43.61 | -8.1% | — | 67018T105 |
| — | TTM TECHNOLOGIES INC | 26,756,000 | $31,453 | 0.0% | $1.76 | — | — | 87305RAD1 |
| DLTR | DOLLAR TREE INC | 292,600 | $31,422 | 0.0% | $79.80 | +31.8% | CALL | 256746108 |
| COF | CAPITAL ONE FINL CORP | 345,900 | $31,387 | 0.0% | $78.67 | +1.5% | PUT | 14040H105 |
| — | MCDERMOTT INTL INC | 3,248,000 | $31,376 | 0.0% | $7.91 | — | PUT | 580037703 |
| ANAB | ANAPTYSBIO INC | 553,924 | $31,252 | 0.0% | $64.47 | +11.7% | — | 032724106 |
| DELL | DELL TECHNOLOGIES INC | 614,800 | $31,232 | 0.0% | $24.17 | +18.3% | CALL | 24703L202 |
| TMO | THERMO FISHER SCIENTIFIC INC | 106,251 | $31,205 | 0.0% | $239.96 | +12.8% | — | 883556102 |
| TW | TRADEWEB MKTS INC | 711,098 | $31,152 | 0.0% | $41.74 | 0.0% | — | 892672106 |
| IEF | ISHARES TR | 282,900 | $31,125 | 0.0% | $102.98 | — | PUT | 464287440 |
| — | APACHE CORP | 1,073,600 | $31,102 | 0.0% | $29.00 | — | CALL | 037411105 |
| INTU | INTUIT | 118,725 | $31,026 | 0.0% | $194.66 | +25.1% | — | 461202103 |
| — | LIGAND PHARMACEUTICALS INC | 35,925,000 | $31,012 | 0.0% | $0.86 | — | — | 53220KAF5 |
| BURL | BURLINGTON STORES INC | 182,200 | $31,001 | 0.0% | $163.04 | +0.3% | PUT | 122017106 |
| XME | SPDR SERIES TRUST | 1,091,800 | $30,985 | 0.0% | $29.24 | — | CALL | 78464A755 |
| COLM | COLUMBIA SPORTSWEAR CO | 309,324 | $30,981 | 0.0% | $85.84 | +6.2% | — | 198516106 |
| — | LIFE STORAGE INC | 325,713 | $30,969 | 0.0% | $94.93 | — | — | 53223X107 |
| — | PROSHARES TR II | 982,900 | $30,952 | 0.0% | $38.43 | — | PUT | 74347W148 |
| COP | CONOCOPHILLIPS | 507,100 | $30,933 | 0.0% | $48.77 | +1.0% | CALL | 20825C104 |
| — | SPDR SERIES TRUST | 1,132,649 | $30,865 | 0.0% | $32.61 | — | — | 78464A730 |
| KMX | CARMAX INC | 354,100 | $30,747 | 0.0% | $65.84 | +18.8% | PUT | 143130102 |
| — | QTS RLTY TR INC | 665,700 | $30,742 | 0.0% | $40.99 | — | — | 74736A103 |
| RARE | ULTRAGENYX PHARMACEUTICAL IN | 484,066 | $30,738 | 0.0% | $57.06 | +11.5% | — | 90400D108 |
| — | INTREXON CORP | 42,465,000 | $30,672 | 0.0% | $1.16 | — | — | 46122TAA0 |
| SE | SEA LTD | 922,403 | $30,642 | 0.0% | $22.51 | — | — | 81141R100 |
| XLK | SELECT SECTOR SPDR TR | 392,408 | $30,623 | 0.0% | $73.10 | — | — | 81369Y803 |
| DECK | DECKERS OUTDOOR CORP | 173,718 | $30,569 | 0.0% | $22.15 | +17.4% | — | 243537107 |
| LVS | LAS VEGAS SANDS CORP | 515,500 | $30,461 | 0.0% | $55.74 | +0.4% | PUT | 517834107 |
| PLNT | PLANET FITNESS INC | 419,843 | $30,413 | 0.0% | $58.07 | +29.8% | — | 72703H101 |
| UNM | UNUM GROUP | 906,440 | $30,411 | 0.0% | $39.73 | -12.8% | — | 91529Y106 |
| IQ | IQIYI INC | 1,472,400 | $30,405 | 0.0% | $25.94 | — | PUT | 46267X108 |
| DOW | DOW INC | 615,509 | $30,351 | 0.0% | $36.37 | 0.0% | — | 260557103 |
| — | ARISTA NETWORKS INC | 116,886 | $30,346 | 0.0% | $212.70 | — | — | 040413106 |
| — | CELGENE CORP | 328,100 | $30,330 | 0.0% | $88.14 | — | PUT | 151020104 |
| — | NATIONAL HEALTH INVS INC | 26,109,000 | $30,324 | 0.0% | $1.14 | — | — | 63633DAE4 |
| LPLA | LPL FINL HLDGS INC | 371,191 | $30,278 | 0.0% | $71.21 | +11.1% | — | 50212V100 |
| AXS | AXIS CAPITAL HOLDINGS LTD | 507,223 | $30,256 | 0.0% | $44.30 | +8.8% | — | G0692U109 |
| BBY | BEST BUY INC | 433,800 | $30,249 | 0.0% | $47.77 | +12.7% | CALL | 086516101 |
| SWKS | SKYWORKS SOLUTIONS INC | 391,400 | $30,243 | 0.0% | $71.82 | -5.7% | CALL | 83088M102 |
| — | WALGREENS BOOTS ALLIANCE INC | 552,900 | $30,227 | 0.0% | $60.45 | — | PUT | 931427108 |
| WIX | WIX COM LTD | 212,641 | $30,216 | 0.0% | $127.35 | +6.0% | — | M98068105 |
| MCHP | MICROCHIP TECHNOLOGY INC | 348,200 | $30,189 | 0.0% | $36.56 | +7.2% | PUT | 595017104 |
| MOS | MOSAIC CO NEW | 1,205,800 | $30,181 | 0.0% | $25.97 | -17.0% | CALL | 61945C103 |
| SHOP | SHOPIFY INC | 100,537 | $30,178 | 0.0% | $15.70 | +65.8% | — | 82509L107 |
| ALSN | ALLISON TRANSMISSION HLDGS I | 650,185 | $30,136 | 0.0% | $41.34 | -1.7% | — | 01973R101 |
| — | SIRIUS XM HLDGS INC | 5,390,719 | $30,081 | 0.0% | $6.03 | — | — | 82968B103 |
| CRL | CHARLES RIV LABS INTL INC | 211,827 | $30,059 | 0.0% | $135.38 | +0.2% | — | 159864107 |
| WY | WEYERHAEUSER CO | 1,140,947 | $30,053 | 0.0% | $21.75 | -9.4% | — | 962166104 |
| — | ENCORE CAP GROUP INC | 29,800,000 | $30,043 | 0.0% | $1.03 | — | — | 292554AK8 |
| GD | GENERAL DYNAMICS CORP | 165,200 | $30,037 | 0.0% | $147.78 | -0.0% | CALL | 369550108 |
| TJX | TJX COS INC NEW | 567,600 | $30,015 | 0.0% | $35.53 | +37.0% | CALL | 872540109 |
| AGG | ISHARES TR | 269,209 | $29,976 | 0.0% | $110.80 | — | — | 464287226 |
| CMI | CUMMINS INC | 174,700 | $29,933 | 0.0% | $120.89 | +14.3% | PUT | 231021106 |
| MDLZ | MONDELEZ INTL INC | 555,000 | $29,915 | 0.0% | $43.83 | +0.6% | PUT | 609207105 |
| — | CHANGE HEALTHCARE INC | 2,047,733 | $29,897 | 0.0% | $14.60 | — | — | 15912K100 |
| — | INSEEGO CORP | 23,725,000 | $29,761 | 0.0% | $0.96 | — | — | 45782BAA2 |
| IVZ | INVESCO LTD | 1,452,981 | $29,728 | 0.0% | $15.78 | -3.7% | — | G491BT108 |
| PAYX | PAYCHEX INC | 360,733 | $29,685 | 0.0% | $67.77 | +2.7% | — | 704326107 |
| BP | BP PLC | 710,900 | $29,645 | 0.0% | $45.09 | — | CALL | 055622104 |
| — | INFINERA CORPORATION | 43,399,000 | $29,635 | 0.0% | $0.86 | — | — | 45667GAC7 |
| RACE | FERRARI N V | 183,500 | $29,621 | 0.0% | $121.44 | +18.5% | PUT | N3167Y103 |
| NSC | NORFOLK SOUTHERN CORP | 148,100 | $29,521 | 0.0% | $155.78 | +11.3% | PUT | 655844108 |
| TQQQ | PROSHARES TR | 475,900 | $29,396 | 0.0% | $51.14 | — | PUT | 74347X831 |
| EAT | BRINKER INTL INC | 746,652 | $29,381 | 0.0% | $41.77 | -5.0% | — | 109641100 |
| RCL | ROYAL CARIBBEAN CRUISES LTD | 241,800 | $29,309 | 0.0% | $106.10 | +9.8% | PUT | V7780T103 |
| PRU | PRUDENTIAL FINL INC | 289,200 | $29,209 | 0.0% | $67.00 | +6.7% | PUT | 744320102 |
| DOCU | DOCUSIGN INC | 587,000 | $29,180 | 0.0% | $51.47 | +3.7% | PUT | 256163106 |
| BHC | BAUSCH HEALTH COS INC | 1,155,300 | $29,137 | 0.0% | $23.40 | +1.5% | CALL | 071734107 |
| — | ENSCO ROWAN PLC | 3,415,337 | $29,132 | 0.0% | $8.53 | — | — | G3166L100 |
| EL | LAUDER ESTEE COS INC | 159,000 | $29,114 | 0.0% | $139.39 | +12.6% | CALL | 518439104 |
| OKTA | OKTA INC | 235,705 | $29,112 | 0.0% | $102.28 | +6.1% | — | 679295105 |
| DCH | AMERICAN AXLE & MFG HLDGS IN | 2,281,358 | $29,110 | 0.0% | $14.04 | -7.3% | — | 024061103 |
| DVA | DAVITA INC | 516,600 | $29,064 | 0.0% | $63.76 | -18.7% | PUT | 23918K108 |
| EXEL | EXELIXIS INC | 1,359,353 | $29,049 | 0.0% | $20.63 | +1.6% | — | 30161Q104 |
| INVH | INVITATION HOMES INC | 1,085,224 | $29,008 | 0.0% | $19.69 | +7.4% | — | 46187W107 |
| — | CONCHO RES INC | 280,600 | $28,952 | 0.0% | $113.69 | — | CALL | 20605P101 |
| YUM | YUM BRANDS INC | 261,100 | $28,896 | 0.0% | $77.81 | +18.1% | PUT | 988498101 |
| VSS | VANGUARD INTL EQUITY INDEX F | 273,532 | $28,792 | 0.0% | $105.02 | — | — | 922042718 |
| PAAS | PAN AMERICAN SILVER CORP | 2,229,456 | $28,782 | 0.0% | $12.19 | -1.1% | — | 697900108 |
| CBOE | CBOE GLOBAL MARKETS INC | 277,200 | $28,726 | 0.0% | $99.15 | -4.3% | PUT | 12503M108 |
| HYG | ISHARES TR | 329,212 | $28,701 | 0.0% | $87.18 | — | — | 464288513 |
| — | RENEWABLE ENERGY GROUP INC | 18,075,000 | $28,695 | 0.0% | $1.53 | — | — | 75972AAC7 |
| INTC | INTEL CORP | 596,173 | $28,539 | 0.0% | $41.63 | +3.5% | — | 458140100 |
| EXAS | EXACT SCIENCES CORP | 241,500 | $28,507 | 0.0% | $90.67 | +11.1% | CALL | 30063P105 |
| — | VEREIT INC | 3,154,981 | $28,427 | 0.0% | $7.79 | — | — | 92339V100 |
| DLTR | DOLLAR TREE INC | 264,700 | $28,426 | 0.0% | $79.80 | +31.8% | PUT | 256746108 |
| — | HORIZON THERAPEUTICS PUB LTD | 1,181,471 | $28,426 | 0.0% | $24.06 | — | — | G46188101 |
| ZM | ZOOM VIDEO COMMUNICATIONS IN | 319,500 | $28,368 | 0.0% | $82.26 | 0.0% | CALL | 98980L101 |
| PH | PARKER HANNIFIN CORP | 166,734 | $28,347 | 0.0% | $147.53 | +6.1% | — | 701094104 |
| — | CRANE CO | 339,055 | $28,291 | 0.0% | $83.42 | — | — | 224399105 |
| MEOH | METHANEX CORP | 621,820 | $28,267 | 0.0% | $54.64 | -8.2% | — | 59151K108 |
| FISV | FISERV INC | 309,400 | $28,205 | 0.0% | $87.33 | +0.3% | CALL | 337738108 |
| NUE | NUCOR CORP | 510,800 | $28,145 | 0.0% | $50.42 | -5.1% | CALL | 670346105 |
| — | NOVAVAX INC | 69,212,000 | $28,076 | 0.0% | $0.51 | — | — | 670002AB0 |
| — | WALGREENS BOOTS ALLIANCE INC | 512,382 | $28,013 | 0.0% | $60.45 | — | — | 931427108 |
| WB | WEIBO CORP | 643,100 | $28,007 | 0.0% | $53.46 | — | CALL | 948596101 |
| — | NEVRO CORP | 431,146 | $27,951 | 0.0% | $45.88 | — | — | 64157F103 |
| MNST | MONSTER BEVERAGE CORP NEW | 437,509 | $27,926 | 0.0% | $27.04 | +11.4% | — | 61174X109 |
| — | PRA GROUP INC | 29,795,000 | $27,923 | 0.0% | $0.95 | — | — | 69354NAB2 |
| — | QUOTIENT TECHNOLOGY INC | 28,500,000 | $27,749 | 0.0% | $0.94 | — | — | 749119AB9 |
| — | REALPAGE INC | 18,500,000 | $27,733 | 0.0% | $1.46 | — | — | 75606NAB5 |
| — | IAC INTERACTIVECORP | 127,483 | $27,731 | 0.0% | $166.38 | — | — | 44919P508 |
| HAL | HALLIBURTON CO | 1,216,900 | $27,672 | 0.0% | $31.04 | -26.9% | PUT | 406216101 |
| — | HOLLYFRONTIER CORP | 597,345 | $27,645 | 0.0% | $49.56 | — | — | 436106108 |
| LII | LENNOX INTL INC | 100,300 | $27,583 | 0.0% | $242.22 | +3.7% | PUT | 526107107 |
| — | GUESS INC | 1,706,387 | $27,558 | 0.0% | $16.74 | — | — | 401617105 |
| — | MYLAN N V | 1,447,300 | $27,557 | 0.0% | $36.27 | — | CALL | N59465109 |
| HSY | HERSHEY CO | 205,600 | $27,557 | 0.0% | $108.95 | 0.0% | PUT | 427866108 |
| — | VANECK VECTORS ETF TR | 1,856,900 | $27,519 | 0.0% | $14.89 | — | CALL | 92189F718 |
| FCX | FREEPORT-MCMORAN INC | 2,364,563 | $27,453 | 0.0% | $11.34 | -5.3% | — | 35671D857 |
| — | PERSPECTA INC | 1,169,031 | $27,366 | 0.0% | $22.86 | — | — | 715347100 |
| — | ALTABA INC | 394,100 | $27,339 | 0.0% | $67.62 | — | PUT | 021346101 |
| — | INVESCO MORTGAGE CAPITAL INC | 1,689,677 | $27,237 | 0.0% | $15.78 | — | — | 46131B100 |
| EWBC | EAST WEST BANCORP INC | 582,064 | $27,223 | 0.0% | $53.22 | -24.3% | — | 27579R104 |
| — | NEW YORK CMNTY BANCORP INC | 2,726,828 | $27,214 | 0.0% | $10.41 | — | — | 649445103 |
| — | ZOGENIX INC | 569,500 | $27,211 | 0.0% | $47.78 | — | CALL | 98978L204 |
| — | COUPA SOFTWARE INC | 214,700 | $27,183 | 0.0% | $118.60 | — | PUT | 22266L106 |
| COP | CONOCOPHILLIPS | 445,200 | $27,157 | 0.0% | $48.77 | +1.0% | PUT | 20825C104 |
| — | CENTURYLINK INC | 2,308,576 | $27,149 | 0.0% | $14.79 | — | — | 156700106 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 158,836 | $27,119 | 0.0% | $123.93 | +1.3% | — | 22410J106 |
| — | ARCONIC INC | 1,048,925 | $27,084 | 0.0% | $19.24 | — | — | 03965L100 |
| SGI | TEMPUR SEALY INTL INC | 369,100 | $27,081 | 0.0% | $13.28 | +21.5% | CALL | 88023U101 |
| FEZ | SPDR INDEX SHS FDS | 704,880 | $26,997 | 0.0% | $38.35 | — | — | 78463X202 |
| BP | BP PLC | 646,100 | $26,942 | 0.0% | $45.09 | — | PUT | 055622104 |
| Z | ZILLOW GROUP INC | 579,600 | $26,888 | 0.0% | $39.47 | +0.9% | CALL | 98954M200 |
| AN | AUTONATION INC | 641,054 | $26,886 | 0.0% | $41.08 | -3.1% | — | 05329W102 |
| SLM | SLM CORP | 2,764,544 | $26,871 | 0.0% | $10.67 | -7.1% | — | 78442P106 |
| — | ALEXION PHARMACEUTICALS INC | 205,074 | $26,860 | 0.0% | $128.10 | — | — | 015351109 |
| EOG | EOG RES INC | 288,100 | $26,839 | 0.0% | $70.64 | -0.4% | PUT | 26875P101 |
| PAYC | PAYCOM SOFTWARE INC | 118,300 | $26,821 | 0.0% | $159.17 | +26.5% | PUT | 70432V102 |
| XPO | XPO LOGISTICS INC | 463,905 | $26,818 | 0.0% | $31.43 | -35.2% | — | 983793100 |
| WERN | WERNER ENTERPRISES INC | 861,364 | $26,771 | 0.0% | $35.03 | -7.9% | — | 950755108 |
| — | VITAMIN SHOPPE INC | 29,355,000 | $26,750 | 0.0% | $0.90 | — | — | 92849EAB7 |
| DG | DOLLAR GEN CORP NEW | 197,500 | $26,694 | 0.0% | $98.08 | +18.0% | PUT | 256677105 |
| — | WESTROCK CO | 731,921 | $26,693 | 0.0% | $38.52 | — | — | 96145D105 |
| — | DEXCOM INC | 16,700,000 | $26,653 | 0.0% | $1.35 | — | — | 252131AF4 |
| RDN | RADIAN GROUP INC | 1,162,365 | $26,560 | 0.0% | $17.65 | +7.1% | — | 750236101 |
| — | SKECHERS U S A INC | 843,312 | $26,556 | 0.0% | $32.82 | — | — | 830566105 |
| MKTX | MARKETAXESS HLDGS INC | 82,500 | $26,517 | 0.0% | $266.18 | +1.5% | PUT | 57060D108 |
| — | MCDERMOTT INTL INC | 2,744,941 | $26,516 | 0.0% | $7.91 | — | — | 580037703 |
| CVNA | CARVANA CO | 423,500 | $26,507 | 0.0% | $44.65 | +43.8% | PUT | 146869102 |
| — | TESLA INC | 27,000,000 | $26,504 | 0.0% | $0.98 | — | — | 88160RAG6 |
| BBY | BEST BUY INC | 380,100 | $26,504 | 0.0% | $47.77 | +12.7% | PUT | 086516101 |
| — | VEONEER INCORPORATED | 25,500,000 | $26,497 | 0.0% | $1.04 | — | — | 92336XAA7 |
| — | CANOPY GROWTH CORP | 656,900 | $26,480 | 0.0% | $43.22 | — | PUT | 138035100 |
| — | VIAVI SOLUTIONS INC | 22,419,000 | $26,350 | 0.0% | $1.16 | — | — | 925550AB1 |
| NEM | NEWMONT GOLDCORP CORPORATION | 683,800 | $26,306 | 0.0% | $27.51 | +1.6% | CALL | 651639106 |
| CVBF | CVB FINL CORP | 1,247,249 | $26,229 | 0.0% | $16.57 | -1.2% | — | 126600105 |
| — | DUKE REALTY CORP | 829,541 | $26,222 | 0.0% | $31.31 | — | — | 264411505 |
| HSY | HERSHEY CO | 195,500 | $26,203 | 0.0% | $108.95 | 0.0% | CALL | 427866108 |
| M | MACYS INC | 1,220,600 | $26,194 | 0.0% | $22.95 | -0.9% | PUT | 55616P104 |
| — | GOLDEN STAR RES LTD CDA | 22,299,000 | $26,188 | 0.0% | $1.17 | — | — | 38119TAG9 |
| INCY | INCYTE CORP | 307,800 | $26,151 | 0.0% | $78.74 | +1.9% | CALL | 45337C102 |
| — | HELIX ENERGY SOLUTIONS GRP I | 21,501,000 | $26,139 | 0.0% | $1.03 | — | — | 42330PAJ6 |
| — | AVROBIO INC | 1,606,147 | $26,116 | 0.0% | $27.55 | — | — | 05455M100 |
| GO | GROCERY OUTLET HLDG CORP | 792,438 | $26,055 | 0.0% | $30.91 | 0.0% | — | 39874R101 |
| — | BB&T CORP | 529,700 | $26,024 | 0.0% | $47.17 | — | CALL | 054937107 |
| — | COLONY STARWOOD HOMES | 21,240,000 | $26,000 | 0.0% | $1.12 | — | — | 19625XAB8 |
| — | POLYONE CORP | 828,192 | $25,998 | 0.0% | $30.90 | — | — | 73179P106 |
| — | CYRUSONE INC | 449,663 | $25,955 | 0.0% | $52.44 | — | — | 23283R100 |
| — | TABLEAU SOFTWARE INC | 156,255 | $25,941 | 0.0% | $115.01 | — | — | 87336U105 |
| PAYX | PAYCHEX INC | 315,200 | $25,938 | 0.0% | $67.77 | +2.7% | CALL | 704326107 |
| GPN | GLOBAL PMTS INC | 161,542 | $25,867 | 0.0% | $130.66 | +8.3% | — | 37940X102 |
| CL | COLGATE PALMOLIVE CO | 360,900 | $25,866 | 0.0% | $53.86 | +12.9% | CALL | 194162103 |
| FIBK | FIRST INTST BANCSYSTEM INC | 652,767 | $25,856 | 0.0% | $28.23 | -2.3% | — | 32055Y201 |
| VALE | VALE S A | 1,922,700 | $25,841 | 0.0% | $12.46 | — | PUT | 91912E105 |
| VRTX | VERTEX PHARMACEUTICALS INC | 140,870 | $25,833 | 0.0% | $135.69 | +28.8% | — | 92532F100 |
| FN | FABRINET | 519,138 | $25,785 | 0.0% | $46.85 | +12.7% | — | G3323L100 |
| — | LIGAND PHARMACEUTICALS INC | 17,000,000 | $25,702 | 0.0% | $1.78 | — | — | 53220KAD0 |
| — | L BRANDS INC | 981,200 | $25,609 | 0.0% | $35.57 | — | CALL | 501797104 |
| — | MYLAN N V | 1,340,300 | $25,519 | 0.0% | $36.27 | — | PUT | N59465109 |
| TMO | THERMO FISHER SCIENTIFIC INC | 86,800 | $25,491 | 0.0% | $239.96 | +12.8% | PUT | 883556102 |
| — | EZCORP INC | 28,300,000 | $25,456 | 0.0% | $0.90 | — | — | 302301AE6 |
| RH | RH | 220,200 | $25,455 | 0.0% | $131.75 | -21.7% | CALL | 74967X103 |
| — | AUDENTES THERAPEUTICS INC | 671,763 | $25,433 | 0.0% | $33.82 | — | — | 05070R104 |
| FTV | FORTIVE CORP | 311,766 | $25,415 | 0.0% | $49.75 | +1.5% | — | 34959J108 |
| — | LAREDO PETROLEUM INC | 8,760,022 | $25,404 | 0.0% | $3.98 | — | — | 516806106 |
| — | INVACARE CORP | 34,163,000 | $25,389 | 0.0% | $1.00 | — | — | 461203AH4 |
| — | CTRIP COM INTL LTD | 687,400 | $25,372 | 0.0% | $36.91 | — | CALL | 22943F100 |
| — | NEW ORIENTAL ED & TECH GRP I | 262,500 | $25,352 | 0.0% | — | — | CALL | 647581107 |
| IRBTQ | IROBOT CORP | 276,400 | $25,329 | 0.0% | $102.53 | -1.1% | PUT | 462726100 |
| HCA | HCA HEALTHCARE INC | 187,000 | $25,277 | 0.0% | $122.04 | -2.2% | CALL | 40412C101 |
| — | NICE SYS INC | 14,835,000 | $25,225 | 0.0% | $1.67 | — | — | 65366HAB9 |
| SONY | SONY CORP | 478,300 | $25,058 | 0.0% | $50.52 | — | CALL | 835699307 |
| DHI | D R HORTON INC | 580,500 | $25,037 | 0.0% | $39.91 | +3.5% | CALL | 23331A109 |
| — | DIREXION SHS ETF TR | 912,700 | $25,035 | 0.0% | $25.29 | — | PUT | 25460E844 |
| OLLI | OLLIES BARGAIN OUTLT HLDGS I | 287,375 | $25,034 | 0.0% | $91.72 | +2.8% | — | 681116109 |
| AJG | GALLAGHER ARTHUR J & CO | 285,662 | $25,021 | 0.0% | $70.56 | +8.8% | — | 363576109 |
| — | WEIBO CORP | 26,458,000 | $25,000 | 0.0% | $0.94 | — | — | 948596AC5 |
| PFE | PFIZER INC | 576,357 | $24,967 | 0.0% | $28.17 | +3.7% | — | 717081103 |
| FAS | DIREXION SHS ETF TR | 337,200 | $24,946 | 0.0% | $50.36 | — | CALL | 25459Y694 |
| EQNR | EQUINOR ASA | 1,259,542 | $24,914 | 0.0% | $20.29 | — | — | 29446M102 |
| PWR | QUANTA SVCS INC | 652,347 | $24,913 | 0.0% | $37.21 | +0.3% | — | 74762E102 |
| — | CERNER CORP | 339,816 | $24,909 | 0.0% | $72.97 | — | — | 156782104 |
| SHW | SHERWIN WILLIAMS CO | 54,300 | $24,885 | 0.0% | $123.86 | +13.8% | CALL | 824348106 |
| XLB | SELECT SECTOR SPDR TR | 424,700 | $24,845 | 0.0% | $57.54 | — | PUT | 81369Y100 |
| PNW | PINNACLE WEST CAP CORP | 263,731 | $24,814 | 0.0% | $70.79 | +1.9% | — | 723484101 |
| — | MEDICINES CO | 20,500,000 | $24,790 | 0.0% | $1.27 | — | — | 584688AE5 |
| OKE | ONEOK INC NEW | 360,243 | $24,788 | 0.0% | $43.86 | 0.0% | — | 682680103 |
| DBI | DESIGNER BRANDS INC | 1,291,398 | $24,756 | 0.0% | $17.23 | 0.0% | — | 250565108 |
| IUSB | ISHARES TR | 478,924 | $24,751 | 0.0% | $51.55 | — | — | 46434V613 |
| — | GW PHARMACEUTICALS PLC | 143,500 | $24,738 | 0.0% | $151.42 | — | PUT | 36197T103 |
| DD | DUPONT DE NEMOURS INC | 329,400 | $24,728 | 0.0% | $27.24 | 0.0% | CALL | 26614N102 |
| — | RED HAT INC | 131,600 | $24,709 | 0.0% | $177.89 | — | CALL | 756577102 |
| — | SIX FLAGS ENTMT CORP NEW | 496,893 | $24,686 | 0.0% | $50.50 | — | — | 83001A102 |
| — | INTELSAT S A | 1,268,300 | $24,668 | 0.0% | $18.36 | — | CALL | L5140P101 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 2,671,600 | $24,659 | 0.0% | $23.00 | — | CALL | 881624209 |
| CAG | CONAGRA BRANDS INC | 928,416 | $24,622 | 0.0% | $26.77 | -17.1% | — | 205887102 |
| CPT | CAMDEN PPTY TR | 235,572 | $24,591 | 0.0% | $70.87 | +15.4% | — | 133131102 |
| SHW | SHERWIN WILLIAMS CO | 53,600 | $24,564 | 0.0% | $123.86 | +13.8% | PUT | 824348106 |
| HRTX | HERON THERAPEUTICS INC | 1,317,538 | $24,493 | 0.0% | $24.54 | -18.6% | — | 427746102 |
| MET | METLIFE INC | 493,000 | $24,487 | 0.0% | $35.35 | +6.3% | CALL | 59156R108 |
| KMI | KINDER MORGAN INC DEL | 1,172,300 | $24,478 | 0.0% | $11.58 | +18.0% | CALL | 49456B101 |
| TSN | TYSON FOODS INC | 303,000 | $24,464 | 0.0% | $49.60 | +28.5% | CALL | 902494103 |
| CPRI | CAPRI HOLDINGS LIMITED | 705,000 | $24,449 | 0.0% | $42.39 | -4.0% | CALL | G1890L107 |
| EFV | ISHARES TR | 508,002 | $24,420 | 0.0% | $48.07 | — | — | 464288877 |
| ATI | ALLEGHENY TECHNOLOGIES INC | 968,469 | $24,405 | 0.0% | $24.85 | -1.9% | — | 01741R102 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 1,564,314 | $24,356 | 0.0% | $14.92 | — | — | 71654V408 |
| VVV | VALVOLINE INC | 1,245,847 | $24,331 | 0.0% | $20.11 | -8.2% | — | 92047W101 |
| STNE | STONECO LTD | 822,052 | $24,316 | 0.0% | $29.37 | — | — | G85158106 |
| — | TEAM INC | 23,687,000 | $24,310 | 0.0% | $1.15 | — | — | 878155AE0 |
| WEX | WEX INC | 116,800 | $24,306 | 0.0% | $160.00 | +25.8% | PUT | 96208T104 |
| SMG | SCOTTS MIRACLE GRO CO | 246,739 | $24,303 | 0.0% | $60.53 | +15.2% | — | 810186106 |
| MAS | MASCO CORP | 617,615 | $24,235 | 0.0% | $35.00 | -1.2% | — | 574599106 |
| IQ | IQIYI INC | 1,172,000 | $24,202 | 0.0% | $25.94 | — | CALL | 46267X108 |
| — | WELBILT INC | 1,448,644 | $24,192 | 0.0% | $15.71 | — | — | 949090104 |
| LEN | LENNAR CORP | 499,200 | $24,191 | 0.0% | $51.97 | -11.7% | CALL | 526057104 |
| MKTX | MARKETAXESS HLDGS INC | 75,256 | $24,189 | 0.0% | $266.18 | +1.5% | — | 57060D108 |
| MGM | MGM RESORTS INTERNATIONAL | 844,100 | $24,116 | 0.0% | $25.62 | +2.1% | CALL | 552953101 |
| QURE | UNIQURE NV | 308,521 | $24,111 | 0.0% | $51.33 | +24.1% | — | N90064101 |
| HBM | HUDBAY MINERALS INC | 4,447,484 | $24,095 | 0.0% | $6.32 | -6.3% | — | 443628102 |
| — | SAGE THERAPEUTICS INC | 131,600 | $24,095 | 0.0% | $137.65 | — | PUT | 78667J108 |
| ACN | ACCENTURE PLC IRELAND | 130,356 | $24,086 | 0.0% | $141.93 | +15.3% | — | G1151C101 |
| EWW | ISHARES INC | 552,800 | $23,980 | 0.0% | $43.99 | — | CALL | 464286822 |
| — | OSI SYSTEMS INC | 20,150,000 | $23,921 | 0.0% | $0.96 | — | — | 671044AD7 |
| PCG | PG&E CORP | 1,043,300 | $23,912 | 0.0% | $24.83 | -20.0% | PUT | 69331C108 |
| — | ARENA PHARMACEUTICALS INC | 406,951 | $23,859 | 0.0% | $36.99 | — | — | 040047607 |
| SPIB | SPDR SERIES TRUST | 682,709 | $23,847 | 0.0% | $34.79 | — | — | 78464A375 |
| — | BUNGE LIMITED | 427,900 | $23,838 | 0.0% | $66.02 | — | CALL | G16962105 |
| — | VMWARE INC | 142,300 | $23,794 | 0.0% | $138.84 | — | CALL | 928563402 |
| HYMB | SPDR SERIES TRUST | 407,046 | $23,792 | 0.0% | $58.37 | — | — | 78464A284 |
| NSP | INSPERITY INC | 194,173 | $23,716 | 0.0% | $90.57 | +11.5% | — | 45778Q107 |
| GDXJ | VANECK VECTORS ETF TR | 678,000 | $23,703 | 0.0% | $33.60 | — | CALL | 92189F791 |
| CRWD | CROWDSTRIKE HLDGS INC | 347,062 | $23,701 | 0.0% | $68.02 | 0.0% | — | 22788C105 |
| MED | MEDIFAST INC | 184,717 | $23,699 | 0.0% | $108.84 | +5.6% | — | 58470H101 |
| O | REALTY INCOME CORP | 343,338 | $23,680 | 0.0% | $49.16 | +0.6% | — | 756109104 |
| KRE | SPDR SERIES TRUST | 442,944 | $23,667 | 0.0% | $53.36 | — | — | 78464A698 |
| CPA | COPA HOLDINGS SA | 242,228 | $23,635 | 0.0% | $74.10 | -0.9% | — | P31076105 |
| — | LINDE PLC | 117,600 | $23,614 | 0.0% | $198.34 | — | CALL | G5494J103 |
| TXT | TEXTRON INC | 444,475 | $23,575 | 0.0% | $50.02 | +0.5% | — | 883203101 |
| — | MARVELL TECHNOLOGY GROUP LTD | 987,500 | $23,572 | 0.0% | $20.17 | — | CALL | G5876H105 |
| — | DIREXION SHS ETF TR | 856,700 | $23,499 | 0.0% | $25.29 | — | CALL | 25460E844 |
| BHC | BAUSCH HEALTH COS INC | 931,600 | $23,495 | 0.0% | $23.40 | +1.5% | PUT | 071734107 |
| M | MACYS INC | 1,094,000 | $23,477 | 0.0% | $22.95 | -0.9% | CALL | 55616P104 |
| — | SEACOR HOLDINGS INC | 24,442,000 | $23,434 | 0.0% | $1.02 | — | — | 811904AN1 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 206,100 | $23,399 | 0.0% | $109.95 | -6.4% | PUT | 874054109 |
| — | TUTOR PERINI CORP | 24,529,000 | $23,338 | 0.0% | $0.93 | — | — | 901109AD0 |
| BDX | BECTON DICKINSON & CO | 92,600 | $23,336 | 0.0% | $209.73 | 0.0% | PUT | 075887109 |
| TNDM | TANDEM DIABETES CARE INC | 361,565 | $23,328 | 0.0% | $49.62 | +30.1% | — | 875372203 |
| ET | ENERGY TRANSFER LP | 1,656,486 | $23,323 | 0.0% | $14.24 | — | — | 29273V100 |
| — | IAC INTERACTIVECORP | 106,700 | $23,210 | 0.0% | $166.38 | — | PUT | 44919P508 |
| SYK | STRYKER CORP | 112,900 | $23,210 | 0.0% | $152.83 | +16.3% | CALL | 863667101 |
| — | GAIN CAP HLDGS INC | 27,481,000 | $23,187 | 0.0% | $1.00 | — | — | 36268WAF7 |
| — | CYBERARK SOFTWARE LTD | 181,300 | $23,177 | 0.0% | $43.90 | — | CALL | M2682V108 |
| CPRI | CAPRI HOLDINGS LIMITED | 667,900 | $23,163 | 0.0% | $42.39 | -4.0% | PUT | G1890L107 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 162,092 | $23,108 | 0.0% | $143.92 | -6.6% | — | G50871105 |
| SOXL | DIREXION SHS ETF TR | 155,800 | $23,104 | 0.0% | $119.26 | — | PUT | 25459W458 |
| LNG | CHENIERE ENERGY INC | 337,500 | $23,102 | 0.0% | $59.89 | +10.5% | PUT | 16411R208 |
| KR | KROGER CO | 1,062,800 | $23,073 | 0.0% | $23.68 | -11.0% | CALL | 501044101 |
| GOOGL | ALPHABET INC | 21,265 | $23,025 | 0.0% | $53.68 | +7.0% | — | 02079K305 |
| MAR | MARRIOTT INTL INC NEW | 163,500 | $22,937 | 0.0% | $125.76 | +0.4% | CALL | 571903202 |
| — | MIRATI THERAPEUTICS INC | 222,300 | $22,897 | 0.0% | $96.20 | — | PUT | 60468T105 |
| AAP | ADVANCE AUTO PARTS INC | 148,300 | $22,859 | 0.0% | $124.33 | +15.0% | PUT | 00751Y106 |
| SPG | SIMON PPTY GROUP INC NEW | 142,900 | $22,830 | 0.0% | $120.82 | -1.4% | PUT | 828806109 |
| — | CANOPY GROWTH CORP | 566,000 | $22,815 | 0.0% | $43.22 | — | CALL | 138035100 |
| — | INVACARE CORP | 28,500,000 | $22,811 | 0.0% | $1.05 | — | — | 461203AF8 |
| THC | TENET HEALTHCARE CORP | 1,102,681 | $22,781 | 0.0% | $24.61 | -6.3% | — | 88033G407 |
| XRT | SPDR SERIES TRUST | 537,400 | $22,770 | 0.0% | $42.19 | — | CALL | 78464A714 |
| — | NATIONAL INSTRS CORP | 541,982 | $22,757 | 0.0% | $43.92 | — | — | 636518102 |
| ZS | ZSCALER INC | 296,900 | $22,754 | 0.0% | $61.22 | +16.4% | CALL | 98980G102 |
| OSG | AMBAC FINL GROUP INC | 1,349,700 | $22,742 | 0.0% | $18.47 | -7.6% | CALL | 023139884 |
| GLW | CORNING INC | 684,200 | $22,736 | 0.0% | $25.55 | +4.2% | CALL | 219350105 |
| — | ECHO GLOBAL LOGISTICS INC | 22,878,000 | $22,735 | 0.0% | $1.02 | — | — | 27875TAA9 |
| AOS | SMITH A O CORP | 481,730 | $22,719 | 0.0% | $46.97 | -7.6% | — | 831865209 |
| — | LIBERTY MEDIA CORP DELAWARE | 19,316,000 | $22,713 | 0.0% | $1.14 | — | — | 531229AF9 |
| — | COUPA SOFTWARE INC | 179,300 | $22,701 | 0.0% | $118.60 | — | CALL | 22266L106 |
| PNC | PNC FINL SVCS GROUP INC | 165,300 | $22,692 | 0.0% | $102.42 | +1.7% | CALL | 693475105 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 357,700 | $22,675 | 0.0% | $60.73 | -2.2% | CALL | 192446102 |
| — | ABIOMED INC | 87,000 | $22,663 | 0.0% | $287.21 | — | CALL | 003654100 |
| ETN | EATON CORP PLC | 272,000 | $22,652 | 0.0% | $66.50 | +7.4% | CALL | G29183103 |
| — | CITRIX SYS INC | 230,800 | $22,651 | 0.0% | $98.63 | — | PUT | 177376100 |
| ADP | AUTOMATIC DATA PROCESSING IN | 136,900 | $22,634 | 0.0% | $116.22 | +21.3% | CALL | 053015103 |
| TDS | TELEPHONE & DATA SYS INC | 743,681 | $22,608 | 0.0% | $29.64 | +5.4% | — | 879433829 |
| — | TABLEAU SOFTWARE INC | 136,100 | $22,595 | 0.0% | $115.01 | — | CALL | 87336U105 |
| EW | EDWARDS LIFESCIENCES CORP | 122,000 | $22,538 | 0.0% | $57.06 | +6.0% | CALL | 28176E108 |
| — | CONTINENTAL RESOURCES INC | 534,871 | $22,513 | 0.0% | $40.80 | — | — | 212015101 |
| USFD | US FOODS HLDG CORP | 628,854 | $22,488 | 0.0% | $35.92 | +1.1% | — | 912008109 |
| ENTA | ENANTA PHARMACEUTICALS INC | 266,107 | $22,455 | 0.0% | $89.25 | +0.8% | — | 29251M106 |
| ILPT | INDUSTRIAL LOGISTICS PPTYS T | 1,077,152 | $22,426 | 0.0% | $20.85 | — | — | 456237106 |
| — | TILRAY INC | 481,500 | $22,418 | 0.0% | $65.51 | — | PUT | 88688T100 |
| FDN | FIRST TR EXCHANGE TRADED FD | 155,756 | $22,401 | 0.0% | $125.28 | — | — | 33733E302 |
| — | PLANTRONICS INC NEW | 603,908 | $22,369 | 0.0% | $42.93 | — | — | 727493108 |
| CROX | CROCS INC | 1,132,215 | $22,362 | 0.0% | $22.52 | +2.9% | — | 227046109 |
| SBAC | SBA COMMUNICATIONS CORP NEW | 99,246 | $22,315 | 0.0% | $187.11 | +4.2% | — | 78410G104 |
| — | SEATTLE GENETICS INC | 321,797 | $22,271 | 0.0% | $67.22 | — | — | 812578102 |
| — | ELDORADO RESORTS INC | 482,683 | $22,237 | 0.0% | $41.84 | — | — | 28470R102 |
| IBM | INTERNATIONAL BUSINESS MACHS | 161,201 | $22,230 | 0.0% | $93.63 | +5.3% | — | 459200101 |
| ULTA | ULTA BEAUTY INC | 64,038 | $22,214 | 0.0% | $275.75 | +25.3% | — | 90384S303 |
| — | SITE CENTERS CORP | 1,677,011 | $22,203 | 0.0% | $13.08 | — | — | 82981J109 |
| NVR | NVR INC | 6,571 | $22,146 | 0.0% | $2717.28 | +18.0% | — | 62944T105 |
| — | PLURALSIGHT INC | 729,870 | $22,130 | 0.0% | $30.86 | — | — | 72941B106 |
| PBF | PBF ENERGY INC | 706,593 | $22,116 | 0.0% | $30.10 | -0.8% | — | 69318G106 |
| — | IAC INTERACTIVECORP | 101,600 | $22,101 | 0.0% | $166.38 | — | CALL | 44919P508 |
| — | FS KKR CAPITAL CORP | 3,706,288 | $22,090 | 0.0% | $5.25 | — | — | 302635107 |
| — | THOMSON REUTERS CORP | 342,421 | $22,073 | 0.0% | $48.31 | — | — | 884903709 |
| SAM | BOSTON BEER INC | 58,300 | $22,023 | 0.0% | $313.83 | +0.9% | PUT | 100557107 |
| CCL | CARNIVAL CORP | 472,700 | $22,004 | 0.0% | $50.85 | -1.1% | PUT | 143658300 |
| — | PROS HOLDINGS INC | 16,000,000 | $22,001 | 0.0% | $0.99 | — | — | 74346YAD5 |
| DELL | DELL TECHNOLOGIES INC | 431,700 | $21,930 | 0.0% | $24.17 | +18.3% | PUT | 24703L202 |
| — | FLEETCOR TECHNOLOGIES INC | 77,900 | $21,878 | 0.0% | $239.63 | — | PUT | 339041105 |
| MAR | MARRIOTT INTL INC NEW | 155,900 | $21,871 | 0.0% | $125.76 | +0.4% | PUT | 571903202 |
| CM | CDN IMPERIAL BK COMM TORONTO | 276,371 | $21,748 | 0.0% | $29.62 | -0.9% | — | 136069101 |
| ADI | ANALOG DEVICES INC | 192,600 | $21,739 | 0.0% | $80.85 | +18.7% | CALL | 032654105 |
| HLF | HERBALIFE NUTRITION LTD | 507,200 | $21,688 | 0.0% | $50.21 | -5.7% | PUT | G4412G101 |
| BILI | BILIBILI INC | 1,331,664 | $21,667 | 0.0% | $16.50 | — | — | 090040106 |
| — | TPG SPECIALTY LENDING INC | 21,050,000 | $21,664 | 0.0% | $1.01 | — | — | 87265KAD4 |
| WBS | WEBSTER FINL CORP CONN | 452,476 | $21,615 | 0.0% | $53.50 | -6.9% | — | 947890109 |
| LUV | SOUTHWEST AIRLS CO | 425,400 | $21,602 | 0.0% | $51.07 | -6.9% | CALL | 844741108 |
| ASND | ASCENDIS PHARMA A S | 187,200 | $21,556 | 0.0% | $100.44 | — | CALL | 04351P101 |
| PCTY | PAYLOCITY HLDG CORP | 229,720 | $21,552 | 0.0% | $75.82 | +25.2% | — | 70438V106 |
| — | CONSOLIDATED TOMOKA LD CO | 21,021,000 | $21,496 | 0.0% | $1.01 | — | — | 210226AB2 |
| BK | BANK NEW YORK MELLON CORP | 485,200 | $21,422 | 0.0% | $39.20 | -1.0% | PUT | 064058100 |
| — | YY INC | 307,300 | $21,416 | 0.0% | $69.70 | — | PUT | 98426T106 |
| IYT | ISHARES TR | 113,800 | $21,416 | 0.0% | $165.02 | — | PUT | 464287192 |
| CLF | CLEVELAND CLIFFS INC | 2,004,100 | $21,384 | 0.0% | $9.35 | +0.9% | PUT | 185899101 |
| CABO | CABLE ONE INC | 18,134 | $21,235 | 0.0% | $900.55 | +11.6% | — | 12685J105 |
| CNK | CINEMARK HOLDINGS INC | 587,463 | $21,207 | 0.0% | $36.01 | +4.0% | — | 17243V102 |
| MET | METLIFE INC | 426,700 | $21,194 | 0.0% | $35.35 | +6.3% | PUT | 59156R108 |
| IP | INTL PAPER CO | 488,800 | $21,175 | 0.0% | $32.76 | -4.2% | CALL | 460146103 |
| — | NEW MTN FIN CORP | 20,500,000 | $21,166 | 0.0% | $1.02 | — | — | 647551AC4 |
| — | TRINITY BIOTECH INVT LTD | 28,000,000 | $21,158 | 0.0% | $0.83 | — | — | 89643QAB4 |
| — | MIRATI THERAPEUTICS INC | 205,240 | $21,139 | 0.0% | $96.20 | — | — | 60468T105 |
| — | KAMAN CORP | 18,100,000 | $21,120 | 0.0% | $1.20 | — | — | 483548AF0 |
| — | YAMANA GOLD INC | 8,368,860 | $21,090 | 0.0% | $2.66 | — | — | 98462Y100 |
| ZS | ZSCALER INC | 274,630 | $21,048 | 0.0% | $61.22 | +16.4% | — | 98980G102 |
| YUMC | YUM CHINA HLDGS INC | 454,835 | $21,014 | 0.0% | $43.42 | 0.0% | — | 98850P109 |
| NTES | NETEASE INC | 82,144 | $21,010 | 0.0% | $253.61 | — | — | 64110W102 |
| TIP | ISHARES TR | 181,912 | $21,009 | 0.0% | $114.59 | — | — | 464287176 |
| TDY | TELEDYNE TECHNOLOGIES INC | 76,607 | $20,980 | 0.0% | $226.53 | +10.0% | — | 879360105 |
| EL | LAUDER ESTEE COS INC | 114,136 | $20,899 | 0.0% | $139.39 | +12.6% | — | 518439104 |
| GIL | GILDAN ACTIVEWEAR INC | 539,974 | $20,892 | 0.0% | $27.21 | +23.0% | — | 375916103 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 2,263,500 | $20,892 | 0.0% | $23.00 | — | PUT | 881624209 |
| DUK | DUKE ENERGY CORP NEW | 236,000 | $20,825 | 0.0% | $67.04 | +1.1% | CALL | 26441C204 |
| MNST | MONSTER BEVERAGE CORP NEW | 326,100 | $20,815 | 0.0% | $27.04 | +11.4% | CALL | 61174X109 |
| NEM | NEWMONT GOLDCORP CORPORATION | 541,000 | $20,812 | 0.0% | $27.51 | +1.6% | PUT | 651639106 |
| — | INSMED INC | 21,319,000 | $20,772 | 0.0% | $0.76 | — | — | 457669AA7 |
| KR | KROGER CO | 956,800 | $20,772 | 0.0% | $23.68 | -11.0% | PUT | 501044101 |
| ZBRA | ZEBRA TECHNOLOGIES CORP | 99,100 | $20,760 | 0.0% | $185.94 | +8.4% | PUT | 989207105 |
| — | AMARIN CORP PLC | 1,066,000 | $20,670 | 0.0% | $6.85 | — | CALL | 023111206 |
| INGR | INGREDION INC | 250,574 | $20,670 | 0.0% | $92.52 | -7.1% | — | 457187102 |
| HP | HELMERICH & PAYNE INC | 408,105 | $20,658 | 0.0% | $58.96 | -6.6% | — | 423452101 |
| — | HESS CORP | 324,900 | $20,654 | 0.0% | $62.47 | — | PUT | 42809H107 |
| — | TIFFANY & CO NEW | 220,500 | $20,648 | 0.0% | $105.55 | — | CALL | 886547108 |
| KSS | KOHLS CORP | 434,000 | $20,637 | 0.0% | $60.22 | +0.2% | PUT | 500255104 |
| — | SHIP FIN INTL LTD | 20,300,000 | $20,636 | 0.0% | $1.01 | — | — | 824689AG8 |
| PEG | PUBLIC SVC ENTERPRISE GRP IN | 350,799 | $20,634 | 0.0% | $44.21 | +7.6% | — | 744573106 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 232,700 | $20,596 | 0.0% | $91.78 | — | PUT | 03524A108 |
| — | LINDE PLC | 102,500 | $20,582 | 0.0% | $198.34 | — | PUT | G5494J103 |
| — | TIMKENSTEEL CORP | 20,000,000 | $20,565 | 0.0% | $1.20 | — | — | 887399AA1 |
| GOSS | GOSSAMER BIO INC | 926,922 | $20,560 | 0.0% | $20.85 | -8.3% | — | 38341P102 |
| — | CENTENNIAL RESOURCE DEV INC | 2,708,376 | $20,556 | 0.0% | $9.39 | — | — | 15136A102 |
| — | NORDSTROM INC | 644,700 | $20,540 | 0.0% | $45.41 | — | CALL | 655664100 |
| SGMO | SANGAMO THERAPEUTICS INC | 1,906,982 | $20,538 | 0.0% | $10.70 | -0.6% | — | 800677106 |
| CMA | COMERICA INC | 282,200 | $20,499 | 0.0% | $49.43 | +8.7% | PUT | 200340107 |
| — | ALEXION PHARMACEUTICALS INC | 156,300 | $20,472 | 0.0% | $128.10 | — | CALL | 015351109 |
| SPLB | SPDR SERIES TRUST | 711,905 | $20,467 | 0.0% | $28.75 | — | — | 78464A367 |
| MGM | MGM RESORTS INTERNATIONAL | 715,500 | $20,442 | 0.0% | $25.62 | +2.1% | PUT | 552953101 |
| — | MEDIDATA SOLUTIONS INC | 225,679 | $20,427 | 0.0% | $86.65 | — | — | 58471A105 |
| — | AMERICAN EQTY INVT LIFE HLD | 751,289 | $20,405 | 0.0% | $32.67 | — | — | 025676206 |
| — | BB&T CORP | 415,300 | $20,404 | 0.0% | $47.17 | — | PUT | 054937107 |
| EWW | ISHARES INC | 470,300 | $20,402 | 0.0% | $43.99 | — | PUT | 464286822 |
| MPLX | MPLX LP | 632,448 | $20,359 | 0.0% | $32.33 | — | — | 55336V100 |
| DG | DOLLAR GEN CORP NEW | 150,569 | $20,351 | 0.0% | $98.08 | +18.0% | — | 256677105 |
| CL | COLGATE PALMOLIVE CO | 283,700 | $20,333 | 0.0% | $53.86 | +12.9% | PUT | 194162103 |
| DUK | DUKE ENERGY CORP NEW | 229,900 | $20,286 | 0.0% | $67.04 | +1.1% | PUT | 26441C204 |
| ON | ON SEMICONDUCTOR CORP | 1,003,470 | $20,280 | 0.0% | $21.60 | -4.3% | — | 682189105 |
| TDC | TERADATA CORP DEL | 565,613 | $20,278 | 0.0% | $38.56 | +1.1% | — | 88076W103 |
| VIRT | VIRTU FINL INC | 930,636 | $20,270 | 0.0% | $23.20 | +1.3% | — | 928254101 |
| GPI | GROUP 1 AUTOMOTIVE INC | 246,504 | $20,187 | 0.0% | $67.24 | +11.8% | — | 398905109 |
| EPRT | ESSENTIAL PPTYS RLTY TR INC | 1,007,261 | $20,186 | 0.0% | $14.45 | — | — | 29670E107 |
| DLR | DIGITAL RLTY TR INC | 171,244 | $20,171 | 0.0% | $93.95 | +0.6% | — | 253868103 |
| — | MEDICINES CO | 552,670 | $20,155 | 0.0% | $26.34 | — | — | 584688105 |
| BSX | BOSTON SCIENTIFIC CORP | 468,600 | $20,140 | 0.0% | $37.22 | +3.3% | PUT | 101137107 |
| ORLY | O REILLY AUTOMOTIVE INC NEW | 54,500 | $20,128 | 0.0% | $17.20 | +47.2% | CALL | 67103H107 |
| DOX | AMDOCS LTD | 324,034 | $20,119 | 0.0% | $53.11 | -5.3% | — | G02602103 |
| JHG | JANUS HENDERSON GROUP PLC | 939,834 | $20,113 | 0.0% | $22.94 | -0.7% | — | G4474Y214 |
| — | BIOHAVEN PHARMACTL HLDG CO L | 458,900 | $20,095 | 0.0% | $39.35 | — | CALL | G11196105 |
| — | AK STL CORP | 20,000,000 | $20,071 | 0.0% | $1.00 | — | — | 001546AP5 |
| CCJ | CAMECO CORP | 1,869,396 | $20,058 | 0.0% | $10.35 | +1.5% | — | 13321L108 |
| EPR | EPR PPTYS | 268,691 | $20,042 | 0.0% | $65.80 | — | — | 26884U109 |
| CIEN | CIENA CORP | 487,000 | $20,030 | 0.0% | $38.75 | -0.7% | CALL | 171779309 |
| KRYS | KRYSTAL BIOTECH INC | 497,170 | $20,021 | 0.0% | $25.06 | +30.5% | — | 501147102 |
| — | CONSOL ENERGY INC NEW | 751,892 | $20,008 | 0.0% | $40.06 | — | — | 20854L108 |
| — | ANI PHARMACEUTICALS INC | 16,403,000 | $19,981 | 0.0% | $1.12 | — | — | 00182CAA1 |
| ORCL | ORACLE CORP | 350,195 | $19,951 | 0.0% | $46.36 | +6.0% | — | 68389X105 |
| EQIX | EQUINIX INC | 39,500 | $19,919 | 0.0% | $386.30 | +9.8% | CALL | 29444U700 |
| CMI | CUMMINS INC | 116,241 | $19,917 | 0.0% | $120.89 | +14.3% | — | 231021106 |
| — | CLOVIS ONCOLOGY INC | 1,337,160 | $19,883 | 0.0% | $29.92 | — | — | 189464100 |
| PENN | PENN NATL GAMING INC | 1,031,467 | $19,865 | 0.0% | $20.79 | -2.4% | — | 707569109 |
| ACGL | ARCH CAP GROUP LTD | 534,468 | $19,818 | 0.0% | $28.09 | +15.5% | — | G0450A105 |
| KOS | KOSMOS ENERGY LTD | 3,148,341 | $19,740 | 0.0% | $5.83 | +5.5% | — | 500688106 |
| HSBC | HSBC HLDGS PLC | 471,900 | $19,697 | 0.0% | $40.70 | — | PUT | 404280406 |
| CDP | CORPORATE OFFICE PPTYS TR | 746,285 | $19,679 | 0.0% | $26.83 | — | — | 22002T108 |
| ANF | ABERCROMBIE & FITCH CO | 1,226,629 | $19,675 | 0.0% | $19.79 | +11.2% | — | 002896207 |
| PDD | PINDUODUO INC | 953,600 | $19,673 | 0.0% | $24.16 | — | PUT | 722304102 |
| — | SUTRO BIOPHARMA INC | 1,728,345 | $19,669 | 0.0% | $15.00 | — | — | 869367102 |
| ITRI | ITRON INC | 313,296 | $19,603 | 0.0% | $54.17 | +2.6% | — | 465741106 |
| LYB | LYONDELLBASELL INDUSTRIES N | 227,400 | $19,586 | 0.0% | $56.51 | -2.0% | CALL | N53745100 |
| — | ACACIA COMMUNICATIONS INC | 413,191 | $19,486 | 0.0% | $40.56 | — | — | 00401C108 |
| — | REALPAGE INC | 330,730 | $19,463 | 0.0% | $58.85 | — | — | 75606N109 |
| RSG | REPUBLIC SVCS INC | 224,544 | $19,454 | 0.0% | $68.31 | +10.5% | — | 760759100 |
| GDS | GDS HLDGS LTD | 516,600 | $19,409 | 0.0% | $36.89 | — | PUT | 36165L108 |
| — | INGERSOLL-RAND PLC | 153,200 | $19,406 | 0.0% | $102.47 | — | PUT | G47791101 |
| ZD | J2 GLOBAL INC | 217,762 | $19,357 | 0.0% | $74.22 | +1.8% | — | 48123V102 |
| MNST | MONSTER BEVERAGE CORP NEW | 302,800 | $19,328 | 0.0% | $27.04 | +11.4% | PUT | 61174X109 |
| — | TOTAL S A | 346,200 | $19,314 | 0.0% | — | — | CALL | 89151E109 |
| — | MELLANOX TECHNOLOGIES LTD | 174,114 | $19,269 | 0.0% | $88.77 | — | — | M51363113 |
| — | KELLOGG CO | 359,700 | $19,269 | 0.0% | $43.02 | -3.1% | CALL | 487836108 |
| CMI | CUMMINS INC | 112,400 | $19,259 | 0.0% | $120.89 | +14.3% | CALL | 231021106 |
| — | KELLOGG CO | 359,424 | $19,254 | 0.0% | $43.02 | -3.1% | — | 487836108 |
| — | HOPE BANCORP INC | 21,040,000 | $19,214 | 0.0% | $0.91 | — | — | 43940TAB5 |
| PLNT | PLANET FITNESS INC | 265,000 | $19,197 | 0.0% | $58.07 | +29.8% | CALL | 72703H101 |
| MO | ALTRIA GROUP INC | 405,272 | $19,190 | 0.0% | $29.92 | +3.4% | — | 02209S103 |
| — | PIONEER NAT RES CO | 124,029 | $19,083 | 0.0% | $137.69 | — | — | 723787107 |
| VOD | VODAFONE GROUP PLC NEW | 1,167,500 | $19,065 | 0.0% | $18.69 | — | CALL | 92857W308 |
| — | II VI INC | 520,649 | $19,035 | 0.0% | $39.37 | — | — | 902104108 |
| BEN | FRANKLIN RES INC | 546,629 | $19,023 | 0.0% | $23.23 | +6.1% | — | 354613101 |
| WB | WEIBO CORP | 436,800 | $19,023 | 0.0% | $53.46 | — | PUT | 948596101 |
| AMG | AFFILIATED MANAGERS GROUP IN | 206,285 | $19,007 | 0.0% | $113.71 | -15.0% | — | 008252108 |
| IGV | ISHARES TR | 86,900 | $18,984 | 0.0% | $173.53 | — | PUT | 464287515 |
| MAR | MARRIOTT INTL INC NEW | 135,101 | $18,953 | 0.0% | $125.76 | +0.4% | — | 571903202 |
| — | SAREPTA THERAPEUTICS INC | 8,500,000 | $18,928 | 0.0% | $2.23 | — | — | 803607AB6 |
| — | FOOT LOCKER INC | 451,100 | $18,910 | 0.0% | $52.30 | — | PUT | 344849104 |
| FNF | FIDELITY NATIONAL FINANCIAL | 468,762 | $18,891 | 0.0% | $28.00 | +0.6% | — | 31620R303 |
| WM | WASTE MGMT INC DEL | 163,700 | $18,886 | 0.0% | $72.22 | +34.6% | PUT | 94106L109 |
| WT | WISDOMTREE INVTS INC | 3,060,778 | $18,885 | 0.0% | $7.87 | -13.7% | — | 97717P104 |
| CTVA | CORTEVA INC | 637,261 | $18,844 | 0.0% | $25.02 | 0.0% | — | 22052L104 |
| BDX | BECTON DICKINSON & CO | 74,700 | $18,825 | 0.0% | $209.73 | 0.0% | CALL | 075887109 |
| HCSG | HEALTHCARE SVCS GRP INC | 620,347 | $18,809 | 0.0% | $41.11 | -19.6% | — | 421906108 |
| SFL 5.75 10/15/21 | SHIP FINANCE INTERNATIONAL L | 18,500,000 | $18,770 | 0.0% | $1.03 | — | — | G81075AF3 |
| CIEN | CIENA CORP | 455,300 | $18,726 | 0.0% | $38.75 | -0.7% | PUT | 171779309 |
| MDLZ | MONDELEZ INTL INC | 347,300 | $18,719 | 0.0% | $43.83 | +0.6% | CALL | 609207105 |
| CRM | SALESFORCE COM INC | 123,217 | $18,696 | 0.0% | $138.88 | +11.5% | — | 79466L302 |
| VRTX | VERTEX PHARMACEUTICALS INC | 101,600 | $18,631 | 0.0% | $135.69 | +28.8% | CALL | 92532F100 |
| IRBTQ | IROBOT CORP | 203,230 | $18,624 | 0.0% | $102.53 | -1.1% | — | 462726100 |
| DVN | DEVON ENERGY CORP NEW | 652,400 | $18,606 | 0.0% | $21.54 | -0.8% | CALL | 25179M103 |
| VRSN | VERISIGN INC | 88,900 | $18,594 | 0.0% | $138.73 | +40.3% | CALL | 92343E102 |
| FTI | TECHNIPFMC PLC | 716,598 | $18,589 | 0.0% | $16.77 | -1.0% | — | G87110105 |
| LNWO | SCIENTIFIC GAMES CORP | 937,900 | $18,589 | 0.0% | $29.69 | -30.3% | CALL | 80874P109 |
| FIVE | FIVE BELOW INC | 154,600 | $18,555 | 0.0% | $115.02 | +14.4% | CALL | 33829M101 |
| — | KNOWLES CORP | 15,500,000 | $18,552 | 0.0% | $1.15 | — | — | 49926DAB5 |
| EPD | ENTERPRISE PRODS PARTNERS L | 642,063 | $18,536 | 0.0% | $28.91 | — | — | 293792107 |
| PRU | PRUDENTIAL FINL INC | 183,200 | $18,503 | 0.0% | $67.00 | +6.7% | CALL | 744320102 |
| FXE | INVESCO CURRENCYSHARES EURO | 170,800 | $18,493 | 0.0% | $107.08 | — | PUT | 46138K103 |
| — | ASSERTIO THERAPEUTICS INC | 25,498,000 | $18,483 | 0.0% | $0.70 | — | — | 249908AA2 |
| NUE | NUCOR CORP | 335,200 | $18,470 | 0.0% | $50.42 | -5.1% | PUT | 670346105 |
| — | ENCORE CAP GROUP INC | 18,373,000 | $18,453 | 0.0% | $1.08 | — | — | 292554AF9 |
| MCY | MERCURY GENL CORP NEW | 295,210 | $18,451 | 0.0% | $52.54 | +6.2% | — | 589400100 |
| PINS | PINTEREST INC | 675,900 | $18,398 | 0.0% | $27.32 | 0.0% | PUT | 72352L106 |
| TBT | PROSHARES TR | 634,200 | $18,354 | 0.0% | $34.74 | — | CALL | 74347B201 |
| GLNG | GOLAR LNG LTD BERMUDA | 991,768 | $18,328 | 0.0% | $20.54 | -16.5% | — | G9456A100 |
| SCHW | THE CHARLES SCHWAB CORPORATI | 455,998 | $18,327 | 0.0% | $42.02 | -5.6% | — | 808513105 |
| — | FLEXION THERAPEUTICS INC | 20,894,000 | $18,297 | 0.0% | $0.86 | — | — | 33938JAB2 |
| AGO | ASSURED GUARANTY LTD | 433,800 | $18,255 | 0.0% | $33.17 | +18.4% | PUT | G0585R106 |
| CC | CHEMOURS CO | 759,351 | $18,225 | 0.0% | $23.99 | -7.1% | — | 163851108 |
| KSS | KOHLS CORP | 383,000 | $18,212 | 0.0% | $60.22 | +0.2% | CALL | 500255104 |
| — | CBS CORP NEW | 364,000 | $18,164 | 0.0% | $50.57 | — | PUT | 124857202 |
| FCX | FREEPORT-MCMORAN INC | 1,564,500 | $18,164 | 0.0% | $11.34 | -5.3% | CALL | 35671D857 |
| HLT | HILTON WORLDWIDE HLDGS INC | 185,800 | $18,160 | 0.0% | $80.59 | +10.6% | CALL | 43300A203 |
| AKAM | AKAMAI TECHNOLOGIES INC | 226,588 | $18,159 | 0.0% | $73.08 | +5.8% | — | 00971T101 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 1,165,400 | $18,145 | 0.0% | $14.92 | — | CALL | 71654V408 |
| ITB | ISHARES TR | 474,578 | $18,138 | 0.0% | $35.87 | — | — | 464288752 |
| — | APACHE CORP | 626,000 | $18,135 | 0.0% | $29.00 | — | PUT | 037411105 |
| ZS | ZSCALER INC | 236,400 | $18,118 | 0.0% | $61.22 | +16.4% | PUT | 98980G102 |
| — | DISH NETWORK CORP | 470,272 | $18,063 | 0.0% | $38.19 | — | — | 25470M109 |
| — | ROYAL DUTCH SHELL PLC | 277,200 | $18,037 | 0.0% | $61.06 | — | CALL | 780259206 |
| — | ALEXION PHARMACEUTICALS INC | 137,700 | $18,036 | 0.0% | $128.10 | — | PUT | 015351109 |
| EFG | ISHARES TR | 222,492 | $17,971 | 0.0% | $80.77 | — | — | 464288885 |
| EW | EDWARDS LIFESCIENCES CORP | 97,200 | $17,957 | 0.0% | $57.06 | +6.0% | PUT | 28176E108 |
| ADP | AUTOMATIC DATA PROCESSING IN | 108,600 | $17,955 | 0.0% | $116.22 | +21.3% | PUT | 053015103 |
| TLT | ISHARES TR | 135,157 | $17,950 | 0.0% | $124.57 | — | — | 464287432 |
| IAG | IAMGOLD CORP | 5,309,041 | $17,945 | 0.0% | $3.86 | -24.5% | — | 450913108 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 105,100 | $17,944 | 0.0% | $123.93 | +1.3% | CALL | 22410J106 |
| TNDM | TANDEM DIABETES CARE INC | 278,100 | $17,943 | 0.0% | $49.62 | +30.1% | CALL | 875372203 |
| DRI | DARDEN RESTAURANTS INC | 147,300 | $17,931 | 0.0% | $90.64 | +9.2% | PUT | 237194105 |
| — | SQUARE INC | 5,652,000 | $17,930 | 0.0% | $3.15 | — | — | 852234AB9 |
| ALB | ALBEMARLE CORP | 254,600 | $17,926 | 0.0% | $84.15 | -19.9% | CALL | 012653101 |
| FSLR | FIRST SOLAR INC | 272,600 | $17,904 | 0.0% | $60.31 | -0.2% | CALL | 336433107 |
| GOOS | CANADA GOOSE HOLDINGS INC | 461,729 | $17,883 | 0.0% | $49.14 | -8.4% | — | 135086106 |
| GAP | GAP INC | 995,100 | $17,882 | 0.0% | $21.37 | -17.0% | PUT | 364760108 |
| — | ENCORE CAP EUROPE FIN LTD | 17,500,000 | $17,859 | 0.0% | $1.03 | — | — | 29260UAA5 |
| KMX | CARMAX INC | 205,600 | $17,852 | 0.0% | $65.84 | +18.8% | CALL | 143130102 |
| — | DISH NETWORK CORP | 464,000 | $17,822 | 0.0% | $38.19 | — | CALL | 25470M109 |
| MCK | MCKESSON CORP | 132,600 | $17,820 | 0.0% | $123.24 | -3.6% | CALL | 58155Q103 |
| ALV | AUTOLIV INC | 252,341 | $17,792 | 0.0% | $63.41 | -1.5% | — | 052800109 |
| MLM | MARTIN MARIETTA MATLS INC | 77,200 | $17,764 | 0.0% | $182.48 | +13.3% | CALL | 573284106 |
| RYAAY | RYANAIR HLDGS PLC | 276,764 | $17,752 | 0.0% | $65.31 | — | — | 783513203 |
| — | LOGMEIN INC | 240,711 | $17,736 | 0.0% | $90.85 | — | — | 54142L109 |
| BHC | BAUSCH HEALTH COS INC | 702,886 | $17,727 | 0.0% | $23.40 | +1.5% | — | 071734107 |
| FND | FLOOR & DECOR HLDGS INC | 422,632 | $17,709 | 0.0% | $40.47 | +3.3% | — | 339750101 |
| TAL | TAL EDUCATION GROUP | 464,300 | $17,690 | 0.0% | $30.04 | — | PUT | 874080104 |
| — | BRIGHTSPHERE INVESTMNT GRP P | 1,549,660 | $17,681 | 0.0% | $12.78 | — | — | G1644T109 |
| — | APOLLO GLOBAL MGMT LLC | 514,700 | $17,654 | 0.0% | $31.62 | — | PUT | 037612306 |
| INCY | INCYTE CORP | 207,783 | $17,653 | 0.0% | $78.74 | +1.9% | — | 45337C102 |
| ECL | ECOLAB INC | 89,400 | $17,651 | 0.0% | $150.77 | +14.9% | CALL | 278865100 |
| DOCU | DOCUSIGN INC | 354,900 | $17,642 | 0.0% | $51.47 | +3.7% | CALL | 256163106 |
| — | SAGE THERAPEUTICS INC | 96,200 | $17,613 | 0.0% | $137.65 | — | CALL | 78667J108 |
| STZ | CONSTELLATION BRANDS INC | 89,370 | $17,601 | 0.0% | $183.17 | -4.4% | — | 21036P108 |
| — | UNISYS CORP | 14,343,000 | $17,581 | 0.0% | $1.88 | — | — | 909214BS6 |
| AEO | AMERICAN EAGLE OUTFITTERS IN | 1,039,952 | $17,575 | 0.0% | $16.34 | +4.1% | — | 02553E106 |
| CL | COLGATE PALMOLIVE CO | 244,892 | $17,551 | 0.0% | $53.86 | +12.9% | — | 194162103 |
| FOXA | FOX CORP | 478,800 | $17,543 | 0.0% | $34.97 | -4.0% | CALL | 35137L105 |
| UPS | UNITED PARCEL SERVICE INC | 169,876 | $17,543 | 0.0% | $85.69 | -6.5% | — | 911312106 |
| ARI | APOLLO COML REAL EST FIN INC | 953,750 | $17,540 | 0.0% | $18.29 | — | — | 03762U105 |
| SONY | SONY CORP | 334,400 | $17,519 | 0.0% | $50.52 | — | PUT | 835699307 |
| RCL | ROYAL CARIBBEAN CRUISES LTD | 144,400 | $17,503 | 0.0% | $106.10 | +9.8% | CALL | V7780T103 |
| CHWY | CHEWY INC | 499,336 | $17,476 | 0.0% | $33.77 | 0.0% | — | 16679L109 |
| HQY | HEALTHEQUITY INC | 267,000 | $17,462 | 0.0% | $69.76 | -0.2% | PUT | 42226A107 |
| — | TEEKAY CORPORATION | 21,655,000 | $17,441 | 0.0% | $0.81 | — | — | 87900YAE3 |
| — | TD AMERITRADE HLDG CORP | 349,381 | $17,441 | 0.0% | $54.69 | — | — | 87236Y108 |
| XLB | SELECT SECTOR SPDR TR | 298,100 | $17,439 | 0.0% | $57.54 | — | CALL | 81369Y100 |
| — | MOLINA HEALTHCARE INC | 5,000,000 | $17,436 | 0.0% | $1.79 | — | — | 60855RAC4 |
| EWJ | ISHARES INC | 318,700 | $17,395 | 0.0% | $54.63 | — | PUT | 46434G822 |
| ROST | ROSS STORES INC | 175,400 | $17,386 | 0.0% | $91.10 | +0.2% | CALL | 778296103 |
| NWL | NEWELL BRANDS INC | 1,126,700 | $17,374 | 0.0% | $16.70 | -34.4% | PUT | 651229106 |
| — | ABIOMED INC | 66,687 | $17,372 | 0.0% | $287.21 | — | — | 003654100 |
| — | RESTORATION HARDWARE HLDGS I | 15,000,000 | $17,331 | 0.0% | $1.21 | — | — | 761283AC4 |
| — | FEDERAL REALTY INVT TR | 134,483 | $17,316 | 0.0% | $122.13 | — | — | 313747206 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 48,800 | $17,304 | 0.0% | $366.58 | — | CALL | 78467Y107 |
| THO | THOR INDS INC | 295,800 | $17,290 | 0.0% | $53.90 | -2.2% | — | 885160101 |
| RVLV | REVOLVE GROUP INC | 500,265 | $17,259 | 0.0% | $37.82 | 0.0% | — | 76156B107 |
| — | CREE INC | 307,194 | $17,258 | 0.0% | $55.84 | — | — | 225447101 |
| FAS | DIREXION SHS ETF TR | 232,900 | $17,230 | 0.0% | $50.36 | — | PUT | 25459Y694 |
| ITW | ILLINOIS TOOL WKS INC | 114,100 | $17,207 | 0.0% | $117.01 | +9.9% | CALL | 452308109 |
| IDA | IDACORP INC | 171,268 | $17,200 | 0.0% | $100.32 | +0.6% | — | 451107106 |
| USB | US BANCORP DEL | 328,130 | $17,194 | 0.0% | $38.19 | +2.0% | — | 902973304 |
| INSP | INSPIRE MED SYS INC | 283,288 | $17,181 | 0.0% | $51.01 | +5.7% | — | 457730109 |
| CCL | CARNIVAL CORP | 368,200 | $17,140 | 0.0% | $50.85 | -1.1% | CALL | 143658300 |
| — | FIREEYE INC | 1,157,300 | $17,140 | 0.0% | $16.12 | — | PUT | 31816Q101 |
| SCHW | THE CHARLES SCHWAB CORPORATI | 426,200 | $17,129 | 0.0% | $42.02 | -5.6% | PUT | 808513105 |
| — | NRG ENERGY INC | 16,000,000 | $17,115 | 0.0% | $1.07 | — | — | 629377CG5 |
| ONB | OLD NATL BANCORP IND | 1,030,300 | $17,093 | 0.0% | $17.43 | -4.3% | CALL | 680033107 |
| — | NUTANIX INC | 18,325,000 | $17,086 | 0.0% | $1.01 | — | — | 67059NAB4 |
| — | EL PASO ELEC CO | 261,059 | $17,073 | 0.0% | $56.69 | — | — | 283677854 |
| UDR | UDR INC | 379,907 | $17,054 | 0.0% | $32.84 | +7.6% | — | 902653104 |
| — | TUPPERWARE BRANDS CORP | 895,597 | $17,043 | 0.0% | $24.72 | — | — | 899896104 |
| TOL | TOLL BROTHERS INC | 464,065 | $16,994 | 0.0% | $34.61 | +7.8% | — | 889478103 |
| — | GENOMIC HEALTH INC | 291,969 | $16,984 | 0.0% | $55.55 | — | — | 37244C101 |
| — | CERNER CORP | 231,600 | $16,976 | 0.0% | $72.97 | — | PUT | 156782104 |
| SPGI | S&P GLOBAL INC | 74,500 | $16,970 | 0.0% | $206.35 | +0.1% | PUT | 78409V104 |
| — | PIVOTAL SOFTWARE INC | 1,606,630 | $16,966 | 0.0% | $19.64 | — | — | 72582H107 |
| AEE | AMEREN CORP | 225,655 | $16,949 | 0.0% | $58.88 | +3.6% | — | 023608102 |
| VRTX | VERTEX PHARMACEUTICALS INC | 92,300 | $16,926 | 0.0% | $135.69 | +28.8% | PUT | 92532F100 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 116,600 | $16,917 | 0.0% | $109.53 | +6.2% | CALL | 459506101 |
| — | PTC THERAPEUTICS INC | 15,170,000 | $16,869 | 0.0% | $1.01 | — | — | 69366JAB7 |
| PEN | PENUMBRA INC | 105,247 | $16,840 | 0.0% | $141.68 | +1.9% | — | 70975L107 |
| YETI | YETI HLDGS INC | 581,476 | $16,834 | 0.0% | $21.58 | +33.5% | — | 98585X104 |
| — | CTRIP COM INTL LTD | 455,900 | $16,827 | 0.0% | $36.91 | — | PUT | 22943F100 |
| CLX | CLOROX CO DEL | 109,800 | $16,811 | 0.0% | $125.73 | -0.0% | PUT | 189054109 |
| ADM | ARCHER DANIELS MIDLAND CO | 411,100 | $16,773 | 0.0% | $35.88 | -5.0% | CALL | 039483102 |
| DBX | DROPBOX INC | 669,500 | $16,771 | 0.0% | $26.84 | -13.9% | CALL | 26210C104 |
| HCA | HCA HEALTHCARE INC | 123,900 | $16,748 | 0.0% | $122.04 | -2.2% | PUT | 40412C101 |
| AAP | ADVANCE AUTO PARTS INC | 108,500 | $16,724 | 0.0% | $124.33 | +15.0% | CALL | 00751Y106 |
| TNA | DIREXION SHS ETF TR | 268,400 | $16,724 | 0.0% | $59.69 | — | CALL | 25459W847 |
| RCKT | ROCKET PHARMACEUTICALS INC | 1,114,168 | $16,713 | 0.0% | $17.28 | +1.0% | — | 77313F106 |
| DVN | DEVON ENERGY CORP NEW | 585,700 | $16,704 | 0.0% | $21.54 | -0.8% | PUT | 25179M103 |
| TECH | BIO TECHNE CORP | 79,845 | $16,647 | 0.0% | $37.42 | +30.7% | — | 09073M104 |
| — | ENVESTNET INC | 13,939,000 | $16,621 | 0.0% | $1.19 | — | — | 29404KAB2 |
| ESS | ESSEX PPTY TR INC | 56,907 | $16,613 | 0.0% | $221.94 | +3.0% | — | 297178105 |
| — | CYMABAY THERAPEUTICS INC | 2,320,134 | $16,612 | 0.0% | $11.74 | — | — | 23257D103 |
| TNA | DIREXION SHS ETF TR | 266,240 | $16,589 | 0.0% | $59.69 | — | — | 25459W847 |
| SO | SOUTHERN CO | 299,700 | $16,567 | 0.0% | $35.53 | +16.4% | PUT | 842587107 |
| TNA | DIREXION SHS ETF TR | 265,600 | $16,550 | 0.0% | $59.69 | — | PUT | 25459W847 |
| — | TABLEAU SOFTWARE INC | 99,600 | $16,536 | 0.0% | $115.01 | — | PUT | 87336U105 |
| — | LIFE STORAGE INC | 173,800 | $16,525 | 0.0% | $94.93 | — | PUT | 53223X107 |
| — | MAXIM INTEGRATED PRODS INC | 276,200 | $16,522 | 0.0% | $53.36 | — | CALL | 57772K101 |
| IWO | ISHARES TR | 81,987 | $16,469 | 0.0% | $204.76 | — | — | 464287648 |
| — | GRUBHUB INC | 210,345 | $16,405 | 0.0% | $73.74 | — | — | 400110102 |
| — | LINDE PLC | 81,646 | $16,395 | 0.0% | $198.34 | — | — | G5494J103 |
| — | HURON CONSULTING GROUP INC | 16,500,000 | $16,393 | 0.0% | $0.96 | — | — | 447462AB8 |
| — | NEXTCURE INC | 1,093,782 | $16,385 | 0.0% | $14.98 | — | — | 65343E108 |
| WYNN | WYNN RESORTS LTD | 131,950 | $16,361 | 0.0% | $127.25 | -4.8% | — | 983134107 |
| SEDG | SOLAREDGE TECHNOLOGIES INC | 261,700 | $16,346 | 0.0% | $47.82 | +5.5% | CALL | 83417M104 |
| — | GLOBAL EAGLE ENTMT INC | 35,920,000 | $16,344 | 0.0% | $0.71 | — | — | 37951DAB8 |
| — | CRAY INC | 469,328 | $16,342 | 0.0% | $32.82 | — | — | 225223304 |
| — | AVALARA INC | 226,146 | $16,328 | 0.0% | $68.56 | — | — | 05338G106 |
| JLL | JONES LANG LASALLE INC | 116,037 | $16,325 | 0.0% | $144.34 | -2.0% | — | 48020Q107 |
| IYT | ISHARES TR | 86,700 | $16,316 | 0.0% | $165.02 | — | CALL | 464287192 |
| MAT | MATTEL INC | 1,455,400 | $16,315 | 0.0% | $13.80 | -14.9% | PUT | 577081102 |
| PCRX | PACIRA BIOSCIENCES | 374,624 | $16,292 | 0.0% | $42.35 | +0.2% | — | 695127100 |
| APLS | APELLIS PHARMACEUTICALS INC | 641,720 | $16,261 | 0.0% | $15.92 | +27.8% | — | 03753U106 |
| NNN | NATIONAL RETAIL PPTYS INC | 306,734 | $16,260 | 0.0% | $44.99 | — | — | 637417106 |
| CACC | CREDIT ACCEP CORP MICH | 33,600 | $16,257 | 0.0% | $454.27 | +4.6% | CALL | 225310101 |
| MZTI | LANCASTER COLONY CORP | 109,395 | $16,257 | 0.0% | $157.04 | -4.6% | — | 513847103 |
| AEM | AGNICO EAGLE MINES LTD | 316,700 | $16,228 | 0.0% | $36.58 | +2.9% | PUT | 008474108 |
| — | MATCH GROUP INC | 241,200 | $16,226 | 0.0% | $50.39 | — | CALL | 57665R106 |
| — | KEANE GROUP INC | 2,413,536 | $16,219 | 0.0% | $9.71 | — | — | 48669A108 |
| — | SEMGROUP CORP | 1,349,496 | $16,194 | 0.0% | $15.27 | — | — | 81663A105 |
| BTG | B2GOLD CORP | 5,329,982 | $16,189 | 0.0% | $2.25 | -2.8% | — | 11777Q209 |
| — | MFA FINL INC | 16,000,000 | $16,156 | 0.0% | $1.01 | — | — | 55272XAA0 |
| — | GREEN PLAINS INC | 19,053,000 | $16,152 | 0.0% | $0.85 | — | — | 393222AF1 |
| — | PACIRA BIOSCIENCES | 15,700,000 | $16,130 | 0.0% | $1.00 | — | — | 695127AD2 |
| — | BERRY GLOBAL GROUP INC | 305,600 | $16,072 | 0.0% | $52.61 | — | CALL | 08579W103 |
| D | DOMINION ENERGY INC | 207,300 | $16,028 | 0.0% | $54.30 | +4.7% | CALL | 25746U109 |
| SYK | STRYKER CORP | 77,900 | $16,015 | 0.0% | $152.83 | +16.3% | PUT | 863667101 |
| VMC | VULCAN MATLS CO | 116,500 | $15,997 | 0.0% | $109.73 | +9.9% | PUT | 929160109 |
| RHP | RYMAN HOSPITALITY PPTYS INC | 197,207 | $15,992 | 0.0% | $75.12 | — | — | 78377T107 |
| HALO | HALOZYME THERAPEUTICS INC | 928,692 | $15,955 | 0.0% | $16.64 | -3.0% | — | 40637H109 |
| HII | HUNTINGTON INGALLS INDS INC | 70,900 | $15,934 | 0.0% | $178.19 | +3.9% | PUT | 446413106 |
| RIG | TRANSOCEAN LTD | 2,479,700 | $15,895 | 0.0% | $10.24 | -27.4% | CALL | H8817H100 |
| VNQ | VANGUARD INDEX FDS | 181,700 | $15,881 | 0.0% | $84.70 | — | PUT | 922908553 |
| KWEB | KRANESHARES TR | 361,300 | $15,879 | 0.0% | $40.81 | — | PUT | 500767306 |
| — | ENCANA CORP | 3,091,263 | $15,860 | 0.0% | $7.75 | — | — | 292505104 |
| — | PORTFOLIO RECOVERY ASSOCS IN | 16,000,000 | $15,829 | 0.0% | $0.95 | — | — | 73640QAB1 |
| STT | STATE STR CORP | 282,200 | $15,820 | 0.0% | $62.71 | -20.2% | CALL | 857477103 |
| CNI | CANADIAN NATL RY CO | 170,849 | $15,808 | 0.0% | $72.35 | +12.0% | — | 136375102 |
| — | CITRIX SYS INC | 161,000 | $15,801 | 0.0% | $98.63 | — | CALL | 177376100 |
| TTD | THE TRADE DESK INC | 69,275 | $15,780 | 0.0% | $15.99 | +34.4% | — | 88339J105 |
| PSX | PHILLIPS 66 | 168,600 | $15,771 | 0.0% | $76.35 | -10.3% | PUT | 718546104 |
| PRTA | PROTHENA CORP PLC | 1,491,602 | $15,766 | 0.0% | $15.07 | -31.9% | — | G72800108 |
| FITB | FIFTH THIRD BANCORP | 563,500 | $15,722 | 0.0% | $20.10 | +4.8% | CALL | 316773100 |
| — | ARRAY BIOPHARMA INC | 339,100 | $15,711 | 0.0% | $42.95 | — | PUT | 04269X105 |
| EMB | ISHARES TR | 138,500 | $15,691 | 0.0% | $104.17 | — | PUT | 464288281 |
| URBN | URBAN OUTFITTERS INC | 688,727 | $15,668 | 0.0% | $31.33 | -13.6% | — | 917047102 |
| — | PREVAIL THERAPEUTICS INC | 1,186,040 | $15,656 | 0.0% | $13.20 | — | — | 74140Y101 |
| DECK | DECKERS OUTDOOR CORP | 88,900 | $15,644 | 0.0% | $22.15 | +17.4% | PUT | 243537107 |
| PAYX | PAYCHEX INC | 190,100 | $15,643 | 0.0% | $67.77 | +2.7% | PUT | 704326107 |
| R | RYDER SYS INC | 268,293 | $15,641 | 0.0% | $60.40 | -1.5% | — | 783549108 |
| EPD | ENTERPRISE PRODS PARTNERS L | 540,600 | $15,607 | 0.0% | $28.91 | — | CALL | 293792107 |
| RVTY | PERKINELMER INC | 161,835 | $15,591 | 0.0% | $86.13 | +6.4% | — | 714046109 |
| XEL | XCEL ENERGY INC | 262,056 | $15,590 | 0.0% | $46.49 | +0.9% | — | 98389B100 |
| — | YY INC | 223,700 | $15,590 | 0.0% | $69.70 | — | CALL | 98426T106 |
| MOH | MOLINA HEALTHCARE INC | 108,900 | $15,588 | 0.0% | $135.57 | +1.0% | PUT | 60855R100 |
| EGP | EASTGROUP PPTY INC | 134,120 | $15,556 | 0.0% | $111.88 | — | — | 277276101 |
| — | SKECHERS U S A INC | 493,900 | $15,553 | 0.0% | $32.82 | — | PUT | 830566105 |
| XHB | SPDR SERIES TRUST | 372,600 | $15,530 | 0.0% | $35.10 | — | CALL | 78464A888 |
| AEM | AGNICO EAGLE MINES LTD | 303,000 | $15,526 | 0.0% | $36.58 | +2.9% | CALL | 008474108 |
| VMI | VALMONT INDS INC | 122,198 | $15,496 | 0.0% | $130.50 | -4.5% | — | 920253101 |
| PCG | PG&E CORP | 675,500 | $15,482 | 0.0% | $24.83 | -20.0% | CALL | 69331C108 |
| SONO | SONOS INC | 1,365,057 | $15,481 | 0.0% | $13.11 | -16.2% | — | 83570H108 |
| ROG | ROGERS CORP | 89,700 | $15,480 | 0.0% | $162.90 | 0.0% | CALL | 775133101 |
| NTAP | NETAPP INC | 250,800 | $15,474 | 0.0% | $55.96 | +0.3% | CALL | 64110D104 |
| BIL | SPDR SERIES TRUST | 168,900 | $15,473 | 0.0% | $91.60 | — | PUT | 78468R663 |
| — | MOMO INC | 431,900 | $15,462 | 0.0% | $36.42 | — | CALL | 60879B107 |
| BZUN | BAOZUN INC | 309,600 | $15,437 | 0.0% | $30.61 | — | CALL | 06684L103 |
| FIVE | FIVE BELOW INC | 128,600 | $15,435 | 0.0% | $115.02 | +14.4% | PUT | 33829M101 |
| SHV | ISHARES TR | 139,294 | $15,413 | 0.0% | $110.64 | — | — | 464288679 |
| DHR | DANAHER CORPORATION | 107,800 | $15,407 | 0.0% | $87.40 | +31.5% | PUT | 235851102 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 173,800 | $15,383 | 0.0% | $91.78 | — | CALL | 03524A108 |
| HIW | HIGHWOODS PPTYS INC | 371,638 | $15,349 | 0.0% | $43.22 | — | — | 431284108 |
| MTB | M & T BK CORP | 90,104 | $15,324 | 0.0% | $136.57 | -2.0% | — | 55261F104 |
| — | UBIQUITI NETWORKS INC | 116,200 | $15,280 | 0.0% | $99.41 | — | PUT | 90347A100 |
| — | GCP APPLIED TECHNOLOGIES INC | 673,682 | $15,251 | 0.0% | $25.68 | — | — | 36164Y101 |
| IEF | ISHARES TR | 138,600 | $15,249 | 0.0% | $102.98 | — | CALL | 464287440 |
| IEV | ISHARES TR | 345,935 | $15,245 | 0.0% | $43.04 | — | — | 464287861 |
| — | GW PHARMACEUTICALS PLC | 88,400 | $15,239 | 0.0% | $151.42 | — | CALL | 36197T103 |
| — | BARCLAYS BK PLC | 585,231 | $15,216 | 0.0% | $29.26 | — | — | 06746P621 |
| DD | DUPONT DE NEMOURS INC | 202,300 | $15,187 | 0.0% | $27.24 | 0.0% | PUT | 26614N102 |
| LNG | CHENIERE ENERGY INC | 221,259 | $15,146 | 0.0% | $59.89 | +10.5% | — | 16411R208 |
| TBT | PROSHARES TR | 523,200 | $15,141 | 0.0% | $34.74 | — | PUT | 74347B201 |
| GEF | GREIF INC | 463,453 | $15,085 | 0.0% | $31.70 | -7.9% | — | 397624107 |
| — | SKECHERS U S A INC | 478,900 | $15,081 | 0.0% | $32.82 | — | CALL | 830566105 |
| LEN | LENNAR CORP | 310,700 | $15,057 | 0.0% | $51.97 | -11.7% | PUT | 526057104 |
| HLF | HERBALIFE NUTRITION LTD | 351,929 | $15,049 | 0.0% | $50.21 | -5.7% | — | G4412G101 |
| TJX | TJX COS INC NEW | 284,400 | $15,039 | 0.0% | $35.53 | +37.0% | PUT | 872540109 |
| CLX | CLOROX CO DEL | 98,200 | $15,035 | 0.0% | $125.73 | -0.0% | CALL | 189054109 |
| LITE | LUMENTUM HLDGS INC | 280,700 | $14,992 | 0.0% | $49.91 | +6.8% | PUT | 55024U109 |
| GRFS | GRIFOLS S A | 710,460 | $14,991 | 0.0% | $20.06 | — | — | 398438408 |
| EWJ | ISHARES INC | 274,249 | $14,969 | 0.0% | $54.63 | — | — | 46434G822 |
| MLM | MARTIN MARIETTA MATLS INC | 64,759 | $14,902 | 0.0% | $182.48 | +13.3% | — | 573284106 |
| — | CYPRESS SEMICONDUCTOR CORP | 669,800 | $14,896 | 0.0% | $19.74 | — | CALL | 232806109 |
| MTG | MGIC INVT CORP WIS | 1,132,716 | $14,884 | 0.0% | $12.01 | +15.7% | — | 552848103 |
| ETSY | ETSY INC | 241,900 | $14,845 | 0.0% | $62.00 | +5.3% | PUT | 29786A106 |
| EXAS | EXACT SCIENCES CORP | 125,620 | $14,828 | 0.0% | $90.67 | +11.1% | — | 30063P105 |
| — | SL GREEN RLTY CORP | 184,343 | $14,816 | 0.0% | $81.55 | — | — | 78440X101 |
| SE | SEA LTD | 445,500 | $14,800 | 0.0% | $22.51 | — | PUT | 81141R100 |
| — | INOTEK PHARMACEUTICALS CORP | 14,750,000 | $14,791 | 0.0% | $1.14 | — | — | 45780VAB8 |
| CPB | CAMPBELL SOUP CO | 369,000 | $14,786 | 0.0% | $30.41 | +3.9% | CALL | 134429109 |
| COTY | COTY INC | 1,103,020 | $14,780 | 0.0% | $11.93 | -1.0% | — | 222070203 |
| HAS | HASBRO INC | 139,800 | $14,774 | 0.0% | $76.88 | +0.1% | PUT | 418056107 |
| TXN | TEXAS INSTRS INC | 128,627 | $14,761 | 0.0% | $83.12 | +11.6% | — | 882508104 |
| — | AKCEA THERAPEUTICS INC | 628,694 | $14,743 | 0.0% | $29.45 | — | — | 00972L107 |
| CNQ | CANADIAN NAT RES LTD | 545,998 | $14,727 | 0.0% | $10.05 | -2.9% | — | 136385101 |
| — | GULFPORT ENERGY CORP | 2,997,335 | $14,717 | 0.0% | $5.94 | — | — | 402635304 |
| TSN | TYSON FOODS INC | 182,200 | $14,711 | 0.0% | $49.60 | +28.5% | PUT | 902494103 |
| WIX | WIX COM LTD | 103,500 | $14,707 | 0.0% | $127.35 | +6.0% | CALL | M98068105 |
| KKR | KKR & CO INC | 581,500 | $14,695 | 0.0% | — | — | CALL | 48251W104 |
| MTN | VAIL RESORTS INC | 65,735 | $14,671 | 0.0% | $232.30 | -4.4% | — | 91879Q109 |
| HPQ | HP INC | 704,643 | $14,649 | 0.0% | $18.04 | -12.9% | — | 40434L105 |
| STE | STERIS PLC | 98,384 | $14,647 | 0.0% | $123.75 | +1.7% | — | G8473T100 |
| AVY | AVERY DENNISON CORP | 126,561 | $14,641 | 0.0% | $91.17 | +6.9% | — | 053611109 |
| CPB | CAMPBELL SOUP CO | 365,200 | $14,634 | 0.0% | $30.41 | +3.9% | PUT | 134429109 |
| — | ETF MANAGERS TR | 311,725 | $14,620 | 0.0% | $46.90 | — | — | 26924G409 |
| — | COLONY CAP INC | 15,000,000 | $14,618 | 0.0% | $0.93 | — | — | 19624RAB2 |
| ERIC | ERICSSON | 1,538,494 | $14,615 | 0.0% | $8.04 | — | — | 294821608 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 372,100 | $14,575 | 0.0% | $43.97 | — | CALL | 874039100 |
| DK | DELEK US HLDGS INC NEW | 359,200 | $14,555 | 0.0% | $29.65 | -1.8% | CALL | 24665A103 |
| VNQ | VANGUARD INDEX FDS | 166,100 | $14,517 | 0.0% | $84.70 | — | CALL | 922908553 |
| — | SPIRIT AIRLS INC | 303,541 | $14,488 | 0.0% | $41.94 | — | — | 848577102 |
| OSK | OSHKOSH CORP | 173,516 | $14,486 | 0.0% | $72.15 | -2.2% | — | 688239201 |
| XPO | XPO LOGISTICS INC | 250,300 | $14,470 | 0.0% | $31.43 | -35.2% | PUT | 983793100 |
| OKE | ONEOK INC NEW | 210,200 | $14,464 | 0.0% | $43.86 | 0.0% | CALL | 682680103 |
| — | TENNECO INC | 1,298,649 | $14,403 | 0.0% | $19.47 | — | — | 880349105 |
| PAA | PLAINS ALL AMERN PIPELINE L | 591,443 | $14,402 | 0.0% | $24.31 | — | — | 726503105 |
| ZTS | ZOETIS INC | 126,600 | $14,368 | 0.0% | $81.67 | +21.5% | PUT | 98978V103 |
| SPB | SPECTRUM BRANDS HLDGS INC NE | 267,147 | $14,365 | 0.0% | $54.74 | +8.6% | — | 84790A105 |
| VTR | VENTAS INC | 210,000 | $14,354 | 0.0% | $48.37 | +0.9% | CALL | 92276F100 |
| — | L BRANDS INC | 548,831 | $14,325 | 0.0% | $35.57 | — | — | 501797104 |
| PBYI | PUMA BIOTECHNOLOGY INC | 1,126,843 | $14,322 | 0.0% | $33.18 | -30.6% | — | 74587V107 |
| ZBRA | ZEBRA TECHNOLOGIES CORP | 68,300 | $14,308 | 0.0% | $185.94 | +8.4% | CALL | 989207105 |
| AXP | AMERICAN EXPRESS CO | 115,681 | $14,280 | 0.0% | $92.27 | +16.5% | — | 025816109 |
| CVLT | COMMVAULT SYSTEMS INC | 287,697 | $14,276 | 0.0% | $58.38 | -8.9% | — | 204166102 |
| D | DOMINION ENERGY INC | 184,400 | $14,258 | 0.0% | $54.30 | +4.7% | PUT | 25746U109 |
| ITW | ILLINOIS TOOL WKS INC | 94,500 | $14,252 | 0.0% | $117.01 | +9.9% | PUT | 452308109 |
| FDS | FACTSET RESH SYS INC | 49,600 | $14,213 | 0.0% | $240.92 | +7.7% | CALL | 303075105 |
| WPM | WHEATON PRECIOUS METALS CORP | 586,856 | $14,191 | 0.0% | $16.43 | +25.0% | — | 962879102 |
| RIO | RIO TINTO PLC | 227,600 | $14,189 | 0.0% | $56.26 | — | CALL | 767204100 |
| ALK | ALASKA AIR GROUP INC | 222,000 | $14,188 | 0.0% | $62.44 | -4.5% | CALL | 011659109 |
| CRTO | CRITEO S A | 824,156 | $14,183 | 0.0% | $33.99 | — | — | 226718104 |
| PZZA | PAPA JOHNS INTL INC | 317,100 | $14,181 | 0.0% | $44.73 | -6.5% | PUT | 698813102 |
| MFIC | APOLLO INVT CORP | 895,192 | $14,144 | 0.0% | $6.36 | +8.7% | — | 03761U502 |
| — | APOLLO COML REAL EST FIN INC | 14,087,000 | $14,139 | 0.0% | $0.98 | — | — | 03762UAB1 |
| — | FLIR SYS INC | 261,237 | $14,133 | 0.0% | $45.77 | — | — | 302445101 |
| IRM | IRON MTN INC NEW | 450,500 | $14,101 | 0.0% | $24.35 | -5.3% | CALL | 46284V101 |
| DK | DELEK US HLDGS INC NEW | 348,027 | $14,101 | 0.0% | $29.65 | -1.8% | — | 24665A103 |
| — | J2 GLOBAL INC | 10,100,000 | $14,094 | 0.0% | $1.08 | — | — | 48123VAC6 |
| FLOT | ISHARES TR | 275,998 | $14,057 | 0.0% | $50.78 | — | — | 46429B655 |
| — | FGL HLDGS | 1,673,140 | $14,054 | 0.0% | $8.41 | — | — | G3402M102 |
| MCK | MCKESSON CORP | 104,400 | $14,030 | 0.0% | $123.24 | -3.6% | PUT | 58155Q103 |
| XME | SPDR SERIES TRUST | 493,900 | $14,017 | 0.0% | $29.24 | — | PUT | 78464A755 |
| — | AKORN INC | 2,718,054 | $13,998 | 0.0% | $6.07 | — | — | 009728106 |
| MLM | MARTIN MARIETTA MATLS INC | 60,800 | $13,991 | 0.0% | $182.48 | +13.3% | PUT | 573284106 |
| — | FLEETCOR TECHNOLOGIES INC | 49,800 | $13,986 | 0.0% | $239.63 | — | CALL | 339041105 |
| ARMK | ARAMARK | 387,569 | $13,976 | 0.0% | $21.78 | -1.2% | — | 03852U106 |
| KMB | KIMBERLY CLARK CORP | 104,800 | $13,968 | 0.0% | $93.97 | +8.7% | PUT | 494368103 |
| SEDG | SOLAREDGE TECHNOLOGIES INC | 223,500 | $13,960 | 0.0% | $47.82 | +5.5% | PUT | 83417M104 |
| RRR | RED ROCK RESORTS INC | 649,221 | $13,945 | 0.0% | $25.09 | -3.1% | — | 75700L108 |
| — | FIAT CHRYSLER AUTOMOBILES N | 1,008,900 | $13,943 | 0.0% | $14.05 | — | CALL | N31738102 |
| AAL | AMERICAN AIRLS GROUP INC | 427,463 | $13,939 | 0.0% | $40.02 | -20.2% | — | 02376R102 |
| GDS | GDS HLDGS LTD | 370,471 | $13,919 | 0.0% | $36.89 | — | — | 36165L108 |
| NWL | NEWELL BRANDS INC | 901,779 | $13,905 | 0.0% | $16.70 | -34.4% | — | 651229106 |
| JPIN | JP MORGAN EXCHANGE TRADED FD | 255,298 | $13,904 | 0.0% | $52.63 | — | — | 46641Q209 |
| EXPD | EXPEDITORS INTL WASH INC | 183,051 | $13,886 | 0.0% | $63.88 | +8.9% | — | 302130109 |
| — | UNITED STATES STL CORP NEW | 906,808 | $13,884 | 0.0% | $28.48 | — | — | 912909108 |
| — | FOOT LOCKER INC | 330,300 | $13,846 | 0.0% | $52.30 | — | CALL | 344849104 |
| CHRW | C H ROBINSON WORLDWIDE INC | 163,900 | $13,825 | 0.0% | $73.97 | -3.1% | CALL | 12541W209 |
| UAA | UNDER ARMOUR INC | 545,300 | $13,823 | 0.0% | $20.67 | +13.4% | PUT | 904311107 |
| PAGS | PAGSEGURO DIGITAL LTD | 354,600 | $13,819 | 0.0% | $30.26 | +2.3% | PUT | G68707101 |
| TDOC | TELADOC HEALTH INC | 207,921 | $13,808 | 0.0% | $55.32 | +5.3% | — | 87918A105 |
| — | HARRIS CORP DEL | 73,000 | $13,806 | 0.0% | $143.90 | — | CALL | 413875105 |
| ITUB | ITAU UNIBANCO HLDG SA | 1,465,550 | $13,805 | 0.0% | $11.21 | — | PUT | 465562106 |
| HPQ | HP INC | 663,700 | $13,798 | 0.0% | $18.04 | -12.9% | CALL | 40434L105 |
| ADP | AUTOMATIC DATA PROCESSING IN | 83,334 | $13,778 | 0.0% | $116.22 | +21.3% | — | 053015103 |
| ZG | ZILLOW GROUP INC | 300,900 | $13,769 | 0.0% | $43.75 | -10.3% | CALL | 98954M101 |
| NOK | NOKIA CORP | 2,747,212 | $13,764 | 0.0% | $5.62 | — | — | 654902204 |
| — | MAGELLAN MIDSTREAM PRTNRS LP | 214,952 | $13,757 | 0.0% | $63.69 | — | — | 559080106 |
| — | BEACON ROOFING SUPPLY INC | 374,641 | $13,757 | 0.0% | $32.85 | — | — | 073685109 |
| PII | POLARIS INDS INC | 150,600 | $13,739 | 0.0% | $90.97 | +0.1% | CALL | 731068102 |
| — | ARRAY BIOPHARMA INC | 295,800 | $13,704 | 0.0% | $42.95 | — | CALL | 04269X105 |
| — | SUNTRUST BKS INC | 218,000 | $13,701 | 0.0% | $52.17 | — | CALL | 867914103 |
| MOS | MOSAIC CO NEW | 547,200 | $13,696 | 0.0% | $25.97 | -17.0% | PUT | 61945C103 |
| — | TALLGRASS ENERGY LP | 648,578 | $13,691 | 0.0% | $21.21 | — | — | 874696107 |
| FANG | DIAMONDBACK ENERGY INC | 125,500 | $13,676 | 0.0% | $84.73 | -4.2% | CALL | 25278X109 |
| LKNCY | LUCKIN COFFEE INC | 701,592 | $13,674 | 0.0% | $19.49 | — | — | 54951L109 |
| MCO | MOODYS CORP | 70,000 | $13,672 | 0.0% | $172.81 | +3.8% | CALL | 615369105 |
| CE | CELANESE CORP DEL | 126,772 | $13,666 | 0.0% | $91.50 | -0.1% | — | 150870103 |
| VOD | VODAFONE GROUP PLC NEW | 835,100 | $13,637 | 0.0% | $18.69 | — | PUT | 92857W308 |
| AFG | AMERICAN FINL GROUP INC OHIO | 132,717 | $13,600 | 0.0% | $51.97 | +5.5% | — | 025932104 |
| SNPS | SYNOPSYS INC | 105,600 | $13,590 | 0.0% | $90.97 | +32.2% | CALL | 871607107 |
| IP | INTL PAPER CO | 313,700 | $13,589 | 0.0% | $32.76 | -4.2% | PUT | 460146103 |
| EZU | ISHARES INC | 343,516 | $13,588 | 0.0% | $39.56 | — | — | 464286608 |
| NTRS | NORTHERN TR CORP | 150,865 | $13,578 | 0.0% | $79.38 | -5.5% | — | 665859104 |
| — | OPKO HEALTH INC | 15,500,000 | $13,571 | 0.0% | $0.89 | — | — | 68375NAD5 |
| CVNA | CARVANA CO | 216,764 | $13,568 | 0.0% | $44.65 | +43.8% | — | 146869102 |
| UPLD | UPLAND SOFTWARE INC | 297,900 | $13,563 | 0.0% | $29.37 | +55.9% | CALL | 91544A109 |
| — | NORTHERN OIL & GAS INC NEV | 7,025,884 | $13,561 | 0.0% | $3.56 | — | — | 665531109 |
| ASHR | DBX ETF TR | 481,400 | $13,556 | 0.0% | $28.56 | — | CALL | 233051879 |
| — | RAMBUS INC DEL | 13,800,000 | $13,545 | 0.0% | $0.93 | — | — | 750917AG1 |
| — | SINCLAIR BROADCAST GROUP INC | 252,500 | $13,542 | 0.0% | $27.39 | — | PUT | 829226109 |
| MSCI | MSCI INC | 56,700 | $13,539 | 0.0% | $181.96 | +15.3% | CALL | 55354G100 |
| — | AURORA CANNABIS INC | 1,729,400 | $13,524 | 0.0% | $8.96 | — | CALL | 05156X108 |
| — | ARMOUR RESIDENTIAL REIT INC | 725,247 | $13,518 | 0.0% | $20.79 | — | — | 042315507 |
| — | NORDSTROM INC | 424,200 | $13,515 | 0.0% | $45.41 | — | PUT | 655664100 |
| CVNA | CARVANA CO | 215,800 | $13,507 | 0.0% | $44.65 | +43.8% | CALL | 146869102 |
| — | JP MORGAN EXCHANGE TRADED FD | 560,432 | $13,506 | 0.0% | $24.10 | — | — | 46641Q720 |
| IWC | ISHARES TR | 144,245 | $13,442 | 0.0% | $92.54 | — | — | 464288869 |
| DB | DEUTSCHE BANK AG | 1,758,800 | $13,420 | 0.0% | $6.84 | 0.0% | CALL | D18190898 |
| FXE | INVESCO CURRENCYSHARES EURO | 123,937 | $13,419 | 0.0% | $107.08 | — | — | 46138K103 |
| ZTS | ZOETIS INC | 118,200 | $13,415 | 0.0% | $81.67 | +21.5% | CALL | 98978V103 |
| SNBR | SLEEP NUMBER CORP | 332,081 | $13,412 | 0.0% | $37.50 | +3.0% | — | 83125X103 |
| — | CLOVIS ONCOLOGY INC | 21,500,000 | $13,412 | 0.0% | $0.66 | — | — | 189464AC4 |
| SNPS | SYNOPSYS INC | 104,100 | $13,397 | 0.0% | $90.97 | +32.2% | PUT | 871607107 |
| HUBS | HUBSPOT INC | 78,500 | $13,386 | 0.0% | $156.91 | +11.2% | PUT | 443573100 |
| — | TALLGRASS ENERGY LP | 633,800 | $13,380 | 0.0% | $21.21 | — | CALL | 874696107 |
| — | BUCKEYE PARTNERS L P | 325,808 | $13,374 | 0.0% | $40.45 | — | — | 118230101 |
| ALGT | ALLEGIANT TRAVEL CO | 93,178 | $13,371 | 0.0% | $122.21 | +8.9% | — | 01748X102 |
| PFG | PRINCIPAL FINL GROUP INC | 230,409 | $13,345 | 0.0% | $41.90 | +1.6% | — | 74251V102 |
| EWY | ISHARES INC | 222,600 | $13,327 | 0.0% | $60.94 | — | PUT | 464286772 |
| VALE | VALE S A | 991,200 | $13,322 | 0.0% | $12.46 | — | CALL | 91912E105 |
| KMT | KENNAMETAL INC | 360,011 | $13,317 | 0.0% | $29.97 | -0.5% | — | 489170100 |
| VMC | VULCAN MATLS CO | 96,900 | $13,305 | 0.0% | $109.73 | +9.9% | CALL | 929160109 |
| DRI | DARDEN RESTAURANTS INC | 109,200 | $13,293 | 0.0% | $90.64 | +9.2% | CALL | 237194105 |
| — | MICROCHIP TECHNOLOGY INC | 11,341,000 | $13,282 | 0.0% | $1.18 | — | — | 595017AH7 |
| EGHT | 8X8 INC NEW | 549,815 | $13,251 | 0.0% | $19.77 | +17.7% | — | 282914100 |
| — | DISCOVER FINL SVCS | 170,700 | $13,245 | 0.0% | $64.59 | — | PUT | 254709108 |
| BCRX | BIOCRYST PHARMACEUTICALS | 3,492,598 | $13,237 | 0.0% | $7.42 | -18.9% | — | 09058V103 |
| — | BERRY GLOBAL GROUP INC | 251,574 | $13,231 | 0.0% | $52.61 | — | — | 08579W103 |
| — | HOSTESS BRANDS INC | 915,902 | $13,226 | 0.0% | $13.36 | — | — | 44109J106 |
| SABR | SABRE CORP | 594,855 | $13,206 | 0.0% | $22.10 | -3.0% | — | 78573M104 |
| WES | WESTERN MIDSTREAM PARTNERS L | 429,064 | $13,202 | 0.0% | $31.01 | — | — | 958669103 |
| APD | AIR PRODS & CHEMS INC | 58,300 | $13,197 | 0.0% | $140.37 | +25.6% | CALL | 009158106 |
| FOX | FOX CORP | 360,767 | $13,179 | 0.0% | $32.96 | 0.0% | — | 35137L204 |
| TSCO | TRACTOR SUPPLY CO | 121,120 | $13,178 | 0.0% | $12.47 | +49.5% | — | 892356106 |
| NOK | NOKIA CORP | 2,628,100 | $13,167 | 0.0% | $5.62 | — | PUT | 654902204 |
| PB | PROSPERITY BANCSHARES INC | 199,102 | $13,150 | 0.0% | $56.14 | -0.3% | — | 743606105 |
| FANG | DIAMONDBACK ENERGY INC | 120,600 | $13,142 | 0.0% | $84.73 | -4.2% | PUT | 25278X109 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 113,600 | $13,133 | 0.0% | $113.02 | +4.5% | PUT | M22465104 |
| — | MAGNACHIP SEMICONDUCTOR SA | 9,530,000 | $13,128 | 0.0% | $1.37 | — | — | 55932XAB0 |
| CBOE | CBOE GLOBAL MARKETS INC | 126,600 | $13,120 | 0.0% | $99.15 | -4.3% | CALL | 12503M108 |
| XLP | SELECT SECTOR SPDR TR | 225,600 | $13,101 | 0.0% | $56.12 | — | CALL | 81369Y308 |
| — | IMMUNOMEDICS INC | 943,400 | $13,085 | 0.0% | $13.90 | — | CALL | 452907108 |
| — | MARATHON OIL CORP | 920,800 | $13,085 | 0.0% | $18.09 | — | PUT | 565849106 |
| HLT | HILTON WORLDWIDE HLDGS INC | 133,800 | $13,078 | 0.0% | $80.59 | +10.6% | PUT | 43300A203 |
| AYI | ACUITY BRANDS INC | 94,800 | $13,074 | 0.0% | $124.24 | +8.3% | PUT | 00508Y102 |
| HUYA | HUYA INC | 529,047 | $13,073 | 0.0% | $23.37 | — | — | 44852D108 |
| — | CREDIT SUISSE GROUP | 1,090,000 | $13,047 | 0.0% | $12.73 | — | CALL | 225401108 |
| ASML | ASML HOLDING N V | 62,700 | $13,037 | 0.0% | $173.81 | — | PUT | N07059210 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 205,200 | $13,008 | 0.0% | $60.73 | -2.2% | PUT | 192446102 |
| — | APOLLO COML REAL EST FIN INC | 13,000,000 | $12,996 | 0.0% | $0.95 | — | — | 03762UAC9 |
| SWK | STANLEY BLACK & DECKER INC | 89,800 | $12,986 | 0.0% | $104.06 | +11.3% | PUT | 854502101 |
| PH | PARKER HANNIFIN CORP | 76,300 | $12,972 | 0.0% | $147.53 | +6.1% | PUT | 701094104 |
| GLW | CORNING INC | 390,100 | $12,963 | 0.0% | $25.55 | +4.2% | PUT | 219350105 |
| — | AVAYA HLDGS CORP | 1,088,085 | $12,959 | 0.0% | $13.24 | — | — | 05351X101 |
| RGLD | ROYAL GOLD INC | 126,400 | $12,955 | 0.0% | $87.35 | +3.1% | CALL | 780287108 |
| XLI | SELECT SECTOR SPDR TR | 167,271 | $12,950 | 0.0% | $77.42 | — | — | 81369Y704 |
| HAS | HASBRO INC | 122,500 | $12,946 | 0.0% | $76.88 | +0.1% | CALL | 418056107 |
| WMB | WILLIAMS COS INC DEL | 461,400 | $12,938 | 0.0% | $17.50 | +9.6% | CALL | 969457100 |
| — | ZIONS BANCORPORATION N A | 974,053 | $12,936 | 0.0% | $5.60 | — | — | 989701115 |
| — | DISCOVER FINL SVCS | 166,600 | $12,926 | 0.0% | $64.59 | — | CALL | 254709108 |
| CSGS | CSG SYS INTL INC | 263,492 | $12,866 | 0.0% | $34.02 | +17.1% | — | 126349109 |
| — | UNITED STATES NATL GAS FUND | 646,100 | $12,851 | 0.0% | $21.34 | — | PUT | 912318300 |
| — | BLUEBIRD BIO INC | 101,000 | $12,847 | 0.0% | $132.74 | — | PUT | 09609G100 |
| — | ACCELERON PHARMA INC | 312,654 | $12,843 | 0.0% | $43.47 | — | — | 00434H108 |
| — | MOBILE MINI INC | 420,986 | $12,811 | 0.0% | $31.37 | — | — | 60740F105 |
| — | JP MORGAN EXCHANGE TRADED FD | 514,502 | $12,801 | 0.0% | $24.44 | — | — | 46641Q696 |
| WM | WASTE MGMT INC DEL | 110,800 | $12,783 | 0.0% | $72.22 | +34.6% | CALL | 94106L109 |
| MKC | MCCORMICK & CO INC | 82,400 | $12,773 | 0.0% | $66.39 | +2.1% | PUT | 579780206 |
| — | INPHI CORP | 254,920 | $12,771 | 0.0% | $37.94 | — | — | 45772F107 |
| BLV | VANGUARD BD INDEX FD INC | 131,531 | $12,766 | 0.0% | $97.06 | — | — | 921937793 |
| ENPH | ENPHASE ENERGY INC | 699,516 | $12,752 | 0.0% | $13.76 | 0.0% | — | 29355A107 |
| DVY | ISHARES TR | 128,080 | $12,752 | 0.0% | $93.83 | — | — | 464287168 |
| ROK | ROCKWELL AUTOMATION INC | 77,800 | $12,746 | 0.0% | $149.90 | 0.0% | CALL | 773903109 |
| CINF | CINCINNATI FINL CORP | 122,938 | $12,745 | 0.0% | $80.87 | 0.0% | — | 172062101 |
| GPC | GENUINE PARTS CO | 123,000 | $12,740 | 0.0% | $81.13 | +5.3% | CALL | 372460105 |
| SATS | ECHOSTAR CORP | 287,212 | $12,730 | 0.0% | $37.71 | -11.7% | — | 278768106 |
| LITE | LUMENTUM HLDGS INC | 238,300 | $12,728 | 0.0% | $49.91 | +6.8% | CALL | 55024U109 |
| — | VANECK VECTORS ETF TR | 857,000 | $12,701 | 0.0% | $14.89 | — | PUT | 92189F718 |
| PRI | PRIMERICA INC | 105,873 | $12,699 | 0.0% | $123.35 | +0.4% | — | 74164M108 |
| JCI | JOHNSON CTLS INTL PLC | 307,000 | $12,682 | 0.0% | $32.71 | +2.1% | CALL | G51502105 |
| — | WADDELL & REED FINL INC | 758,760 | $12,649 | 0.0% | $17.61 | — | — | 930059100 |
| MLKN | MILLER HERMAN INC | 282,944 | $12,647 | 0.0% | $31.06 | +2.2% | — | 600544100 |
| WAB | WABTEC CORP | 176,200 | $12,644 | 0.0% | $68.31 | -0.2% | PUT | 929740108 |
| — | NUANCE COMMUNICATIONS INC | 790,169 | $12,619 | 0.0% | $15.97 | — | — | 67020Y100 |
| — | SYMANTEC CORP | 578,806 | $12,595 | 0.0% | $19.38 | — | — | 871503108 |
| — | PARAMOUNT GROUP INC | 895,352 | $12,544 | 0.0% | $14.29 | — | — | 69924R108 |
| BOOT | BOOT BARN HLDGS INC | 351,850 | $12,540 | 0.0% | $25.20 | +19.5% | — | 099406100 |
| EWJ | ISHARES INC | 229,600 | $12,532 | 0.0% | $54.63 | — | CALL | 46434G822 |
| TRV | TRAVELERS COMPANIES INC | 83,800 | $12,530 | 0.0% | $117.22 | +6.6% | CALL | 89417E109 |
| — | DISCOVER FINL SVCS | 161,199 | $12,508 | 0.0% | $64.59 | — | — | 254709108 |
| — | TIVO CORP | 1,695,305 | $12,495 | 0.0% | $10.52 | — | — | 88870P106 |
| SF | STIFEL FINL CORP | 211,097 | $12,467 | 0.0% | $33.06 | +3.9% | — | 860630102 |
| ADM | ARCHER DANIELS MIDLAND CO | 305,500 | $12,464 | 0.0% | $35.88 | -5.0% | PUT | 039483102 |
| — | MEREDITH CORP | 226,161 | $12,452 | 0.0% | $55.26 | — | — | 589433101 |
| IRBTQ | IROBOT CORP | 135,700 | $12,436 | 0.0% | $102.53 | -1.1% | CALL | 462726100 |
| — | INTERCEPT PHARMACEUTICALS IN | 12,500,000 | $12,432 | 0.0% | $0.99 | — | — | 45845PAB4 |
| — | TERRAFORM PWR INC | 868,566 | $12,420 | 0.0% | $13.73 | — | — | 88104R209 |
| SVXY | PROSHARES TR II | 230,400 | $12,412 | 0.0% | $53.88 | — | CALL | 74347W130 |
| AGCO | AGCO CORP | 159,863 | $12,400 | 0.0% | $51.69 | +14.1% | — | 001084102 |
| — | DISH NETWORK CORP | 322,500 | $12,387 | 0.0% | $38.19 | — | PUT | 25470M109 |
| QURE | UNIQURE NV | 158,400 | $12,379 | 0.0% | $51.33 | +24.1% | PUT | N90064101 |
| — | CBS CORP NEW | 248,000 | $12,375 | 0.0% | $50.57 | — | CALL | 124857202 |
| CUBE | CUBESMART | 370,071 | $12,375 | 0.0% | $30.66 | — | — | 229663109 |
| MCO | MOODYS CORP | 63,300 | $12,363 | 0.0% | $172.81 | +3.8% | PUT | 615369105 |
| COTY | COTY INC | 922,400 | $12,360 | 0.0% | $11.93 | -1.0% | PUT | 222070203 |
| — | SRC ENERGY INC | 2,491,427 | $12,358 | 0.0% | $4.94 | — | — | 78470V108 |
| — | FOOT LOCKER INC | 294,362 | $12,340 | 0.0% | $52.30 | — | — | 344849104 |
| APH | AMPHENOL CORP NEW | 128,500 | $12,328 | 0.0% | $21.93 | +3.0% | PUT | 032095101 |
| PLD | PROLOGIS INC | 153,800 | $12,319 | 0.0% | $51.23 | +23.6% | CALL | 74340W103 |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | 695,600 | $12,312 | 0.0% | $17.45 | — | CALL | 874060205 |
| ROP | ROPER TECHNOLOGIES INC | 33,600 | $12,306 | 0.0% | $340.24 | +0.3% | PUT | 776696106 |
| ROK | ROCKWELL AUTOMATION INC | 75,000 | $12,287 | 0.0% | $149.90 | 0.0% | PUT | 773903109 |
| — | DIREXION SHS ETF TR | 447,279 | $12,269 | 0.0% | $25.29 | — | — | 25460E844 |
| FIS | FIDELITY NATL INFORMATION SV | 100,000 | $12,268 | 0.0% | $94.79 | +9.0% | PUT | 31620M106 |
| CI | CIGNA CORP NEW | 77,694 | $12,241 | 0.0% | $190.77 | -24.9% | — | 125523100 |
| — | PROOFPOINT INC | 101,614 | $12,220 | 0.0% | $108.21 | — | — | 743424103 |
| ALK | ALASKA AIR GROUP INC | 191,100 | $12,213 | 0.0% | $62.44 | -4.5% | PUT | 011659109 |
| SWK | STANLEY BLACK & DECKER INC | 84,300 | $12,191 | 0.0% | $104.06 | +11.3% | CALL | 854502101 |
| — | SVMK INC | 737,865 | $12,182 | 0.0% | $16.58 | — | — | 78489X103 |
| HSIC | HENRY SCHEIN INC | 174,180 | $12,175 | 0.0% | $61.62 | +7.3% | — | 806407102 |
| — | GNC HLDGS INC | 14,323,000 | $12,175 | 0.0% | $0.71 | — | — | 36191GAB3 |
| ALKS | ALKERMES PLC | 539,523 | $12,161 | 0.0% | $30.37 | -9.7% | — | G01767105 |
| MGM | MGM RESORTS INTERNATIONAL | 425,070 | $12,144 | 0.0% | $25.62 | +2.1% | — | 552953101 |
| VYX | NCR CORP NEW | 390,200 | $12,135 | 0.0% | $17.69 | +5.1% | CALL | 62886E108 |
| ALB | ALBEMARLE CORP | 172,300 | $12,132 | 0.0% | $84.15 | -19.9% | PUT | 012653101 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 83,600 | $12,130 | 0.0% | $109.53 | +6.2% | PUT | 459506101 |
| QRVO | QORVO INC | 182,000 | $12,123 | 0.0% | $68.02 | +2.2% | PUT | 74736K101 |
| BP | BP PLC | 290,224 | $12,102 | 0.0% | $45.09 | — | — | 055622104 |
| ZG | ZILLOW GROUP INC | 263,999 | $12,081 | 0.0% | $43.75 | -10.3% | — | 98954M101 |
| FAST | FASTENAL CO | 370,700 | $12,081 | 0.0% | $10.95 | +27.3% | CALL | 311900104 |
| ASHR | DBX ETF TR | 428,900 | $12,078 | 0.0% | $28.56 | — | PUT | 233051879 |
| — | CHEMICAL FINL CORP | 293,249 | $12,055 | 0.0% | $39.14 | — | — | 163731102 |
| — | MCDERMOTT INTL INC | 1,247,100 | $12,047 | 0.0% | $7.91 | — | CALL | 580037703 |
| BALL | BALL CORP | 172,100 | $12,045 | 0.0% | $40.50 | +42.2% | CALL | 058498106 |
| FXH | FIRST TR EXCHANGE TRADED FD | 155,446 | $12,039 | 0.0% | $72.53 | — | — | 33734X143 |
| BAX | BAXTER INTL INC | 147,000 | $12,039 | 0.0% | $68.49 | 0.0% | CALL | 071813109 |
| PSMT | PRICESMART INC | 235,470 | $12,037 | 0.0% | $56.57 | -10.2% | — | 741511109 |
| — | EBIX INC | 239,472 | $12,026 | 0.0% | $48.83 | — | — | 278715206 |
| — | HIBBETT SPORTS INC | 660,434 | $12,020 | 0.0% | $18.20 | — | — | 428567101 |
| — | PARTY CITY HOLDCO INC | 1,638,041 | $12,007 | 0.0% | $9.61 | — | — | 702149105 |
| — | HERTZ GLOBAL HLDGS INC | 752,229 | $12,005 | 0.0% | $19.07 | — | — | 42806J106 |
| MKSI | MKS INSTRUMENT INC | 153,876 | $11,985 | 0.0% | $81.06 | -1.0% | — | 55306N104 |
| FIVN | FIVE9 INC | 233,602 | $11,981 | 0.0% | $47.63 | +6.6% | — | 338307101 |
| ABR | ARBOR RLTY TR INC | 988,370 | $11,979 | 0.0% | $11.21 | — | — | 038923108 |
| — | NAVISTAR INTL CORP NEW | 347,609 | $11,975 | 0.0% | $38.92 | — | — | 63934E108 |
| — | GLOBAL BLOOD THERAPEUTICS IN | 227,607 | $11,972 | 0.0% | $50.74 | — | — | 37890U108 |
| BCC | BOISE CASCADE CO DEL | 425,198 | $11,952 | 0.0% | $20.60 | -12.3% | — | 09739D100 |
| — | SUMMIT MATLS INC | 620,809 | $11,950 | 0.0% | $21.78 | — | — | 86614U100 |
| LAB | FLUIDIGM CORP DEL | 969,240 | $11,941 | 0.0% | $10.47 | +21.6% | — | 34385P108 |
| MTN | VAIL RESORTS INC | 53,500 | $11,940 | 0.0% | $232.30 | -4.4% | PUT | 91879Q109 |
| SO | SOUTHERN CO | 215,971 | $11,939 | 0.0% | $35.53 | +16.4% | — | 842587107 |
| — | PATRICK INDS INC | 13,198,000 | $11,919 | 0.0% | $0.90 | — | — | 703343AB9 |
| ALLO | ALLOGENE THERAPEUTICS INC | 443,577 | $11,910 | 0.0% | $27.65 | +0.8% | — | 019770106 |
| — | SOLARCITY CORP | 12,500,000 | $11,908 | 0.0% | $0.95 | — | — | 83416TAE0 |
| BB | BLACKBERRY LTD | 1,595,100 | $11,899 | 0.0% | $9.45 | -8.2% | PUT | 09228F103 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 81,833 | $11,873 | 0.0% | $109.53 | +6.2% | — | 459506101 |
| HEI/A | HEICO CORP NEW | 114,837 | $11,871 | 0.0% | $91.25 | 0.0% | — | 422806208 |
| — | GLOBAL BLOOD THERAPEUTICS IN | 224,600 | $11,814 | 0.0% | $50.74 | — | PUT | 37890U108 |
| NEU | NEWMARKET CORP | 29,454 | $11,809 | 0.0% | $353.66 | +1.8% | — | 651587107 |
| PINS | PINTEREST INC | 433,800 | $11,808 | 0.0% | $27.32 | 0.0% | CALL | 72352L106 |
| PPG | PPG INDS INC | 101,100 | $11,799 | 0.0% | $97.40 | +3.1% | PUT | 693506107 |
| — | PLUG POWER INC | 10,500,000 | $11,794 | 0.0% | $1.12 | — | — | 72919PAB9 |
| ETN | EATON CORP PLC | 141,500 | $11,784 | 0.0% | $66.50 | +7.4% | PUT | G29183103 |
| UCON | FIRST TR EXCHNG TRADED FD VI | 457,265 | $11,770 | 0.0% | $25.36 | — | — | 33740F888 |
| — | AMARIN CORP PLC | 606,700 | $11,764 | 0.0% | $6.85 | — | PUT | 023111206 |
| SOXL | DIREXION SHS ETF TR | 79,150 | $11,737 | 0.0% | $119.26 | — | — | 25459W458 |
| FSLR | FIRST SOLAR INC | 178,700 | $11,737 | 0.0% | $60.31 | -0.2% | PUT | 336433107 |
| BFH | ALLIANCE DATA SYSTEMS CORP | 83,700 | $11,729 | 0.0% | $114.47 | -6.2% | PUT | 018581108 |
| CINF | CINCINNATI FINL CORP | 113,000 | $11,715 | 0.0% | $80.87 | 0.0% | PUT | 172062101 |
| CNC | CENTENE CORP DEL | 223,400 | $11,715 | 0.0% | $54.39 | -0.7% | PUT | 15135B101 |
| — | CONTINENTAL RESOURCES INC | 278,200 | $11,709 | 0.0% | $40.80 | — | PUT | 212015101 |
| XPO | XPO LOGISTICS INC | 202,400 | $11,701 | 0.0% | $31.43 | -35.2% | CALL | 983793100 |
| — | MIMECAST LTD | 250,023 | $11,679 | 0.0% | $46.07 | — | — | G14838109 |
| SAM | BOSTON BEER INC | 30,900 | $11,673 | 0.0% | $313.83 | +0.9% | CALL | 100557107 |
| — | WORLD WRESTLING ENTMT INC | 161,600 | $11,669 | 0.0% | $55.06 | — | CALL | 98156Q108 |
| DGX | QUEST DIAGNOSTICS INC | 114,368 | $11,643 | 0.0% | $83.96 | +0.4% | — | 74834L100 |
| — | CARDTRONICS INC | 12,000,000 | $11,643 | 0.0% | $0.97 | — | — | 14161HAG3 |
| YUMC | YUM CHINA HLDGS INC | 251,500 | $11,619 | 0.0% | $43.42 | 0.0% | CALL | 98850P109 |
| — | HELIX ENERGY SOLUTIONS GRP I | 11,500,000 | $11,617 | 0.0% | $1.01 | — | — | 42330PAH0 |
| BTI | BRITISH AMERN TOB PLC | 333,062 | $11,614 | 0.0% | $47.93 | — | — | 110448107 |
| DG | DOLLAR GEN CORP NEW | 85,800 | $11,597 | 0.0% | $98.08 | +18.0% | CALL | 256677105 |
| — | CIT GROUP INC | 220,613 | $11,591 | 0.0% | $52.01 | — | — | 125581801 |
| DOW | DOW INC | 235,000 | $11,588 | 0.0% | $36.37 | 0.0% | CALL | 260557103 |
| — | MARVELL TECHNOLOGY GROUP LTD | 485,300 | $11,584 | 0.0% | $20.17 | — | PUT | G5876H105 |
| — | SANDERSON FARMS INC | 84,800 | $11,580 | 0.0% | $114.85 | — | CALL | 800013104 |
| — | NORDSTROM INC | 363,189 | $11,571 | 0.0% | $45.41 | — | — | 655664100 |
| ETSY | ETSY INC | 188,300 | $11,556 | 0.0% | $62.00 | +5.3% | CALL | 29786A106 |
| — | TWO HBRS INVT CORP | 912,109 | $11,556 | 0.0% | $13.89 | — | — | 90187B408 |
| CUK | CARNIVAL PLC | 255,249 | $11,555 | 0.0% | $45.27 | — | — | 14365C103 |
| SLAB | SILICON LABORATORIES INC | 111,576 | $11,537 | 0.0% | $96.39 | +0.1% | — | 826919102 |
| FITB | FIFTH THIRD BANCORP | 413,300 | $11,531 | 0.0% | $20.10 | +4.8% | PUT | 316773100 |
| — | SUNTRUST BKS INC | 183,400 | $11,527 | 0.0% | $52.17 | — | PUT | 867914103 |
| CRON | CRONOS GROUP INC | 720,800 | $11,518 | 0.0% | $9.51 | +69.7% | CALL | 22717L101 |
| — | HARRIS CORP DEL | 60,900 | $11,518 | 0.0% | $143.90 | — | PUT | 413875105 |
| — | CLEVELAND CLIFFS INC | 7,985,000 | $11,509 | 0.0% | $1.49 | — | — | 185899AA9 |
| WDFC | WD-40 CO | 72,359 | $11,508 | 0.0% | $137.51 | +7.6% | — | 929236107 |
| EMN | EASTMAN CHEMICAL CO | 147,868 | $11,508 | 0.0% | $62.02 | -3.5% | — | 277432100 |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | 648,900 | $11,486 | 0.0% | $17.45 | — | PUT | 874060205 |
| — | CAESARS ENTMT CORP | 969,900 | $11,464 | 0.0% | $10.51 | — | CALL | 127686103 |
| — | SEAGATE TECHNOLOGY PLC | 243,037 | $11,452 | 0.0% | $44.08 | — | — | G7945M107 |
| CAR | AVIS BUDGET GROUP INC | 325,500 | $11,445 | 0.0% | $38.06 | -16.2% | PUT | 053774105 |
| — | RIGEL PHARMACEUTICALS INC | 4,385,081 | $11,445 | 0.0% | $3.10 | — | — | 766559603 |
| DXC | DXC TECHNOLOGY CO | 207,400 | $11,438 | 0.0% | $63.25 | -11.7% | CALL | 23355L106 |
| TPH | TRI POINTE GROUP INC | 954,906 | $11,431 | 0.0% | $12.47 | +4.5% | — | 87265H109 |
| FXY | INVESCO CURNCYSHS JAPANESE Y | 129,339 | $11,426 | 0.0% | $86.04 | — | — | 46138W107 |
| UAA | UNDER ARMOUR INC | 450,500 | $11,420 | 0.0% | $20.67 | +13.4% | CALL | 904311107 |
| POOL | POOL CORPORATION | 59,784 | $11,419 | 0.0% | $160.54 | +4.4% | — | 73278L105 |
| ITB | ISHARES TR | 298,500 | $11,409 | 0.0% | $35.87 | — | CALL | 464288752 |
| SNA | SNAP ON INC | 68,822 | $11,400 | 0.0% | $132.47 | +3.1% | — | 833034101 |
| BHP | BHP GROUP LTD | 196,000 | $11,390 | 0.0% | $48.29 | — | CALL | 088606108 |
| DXJ | WISDOMTREE TR | 233,850 | $11,388 | 0.0% | $49.17 | — | — | 97717W851 |
| LEG | LEGGETT & PLATT INC | 296,710 | $11,385 | 0.0% | $40.59 | -2.9% | — | 524660107 |
| PSA | PUBLIC STORAGE | 47,800 | $11,385 | 0.0% | $156.59 | +11.0% | PUT | 74460D109 |
| — | UNITED STATES OIL FUND LP | 943,161 | $11,356 | 0.0% | $11.85 | — | — | 91232N108 |
| KEX | KIRBY CORP | 143,685 | $11,351 | 0.0% | $80.12 | +0.2% | — | 497266106 |
| SUI | SUN CMNTYS INC | 88,500 | $11,345 | 0.0% | $107.19 | — | CALL | 866674104 |
| SFIX | STITCH FIX INC | 354,323 | $11,335 | 0.0% | $23.85 | +12.5% | — | 860897107 |
| HXL | HEXCEL CORP NEW | 140,075 | $11,329 | 0.0% | $59.04 | +23.1% | — | 428291108 |
| HUBS | HUBSPOT INC | 66,400 | $11,323 | 0.0% | $156.91 | +11.2% | CALL | 443573100 |
| ADPT | ADAPTIVE BIOTECHNOLOGIES COR | 234,371 | $11,320 | 0.0% | $44.30 | 0.0% | — | 00650F109 |
| AA | ALCOA CORP | 483,400 | $11,316 | 0.0% | $34.36 | -30.7% | CALL | 013872106 |
| TNDM | TANDEM DIABETES CARE INC | 175,200 | $11,304 | 0.0% | $49.62 | +30.1% | PUT | 875372203 |
| RACE | FERRARI N V | 70,000 | $11,299 | 0.0% | $121.44 | +18.5% | CALL | N3167Y103 |
| NIO | NIO INC | 4,429,900 | $11,296 | 0.0% | $5.73 | — | PUT | 62914V106 |
| — | CERNER CORP | 154,100 | $11,296 | 0.0% | $72.97 | — | CALL | 156782104 |
| JBL | JABIL INC | 357,139 | $11,286 | 0.0% | $24.00 | +15.5% | — | 466313103 |
| — | KELLOGG CO | 210,600 | $11,282 | 0.0% | $43.02 | -3.1% | PUT | 487836108 |
| CORT | CORCEPT THERAPEUTICS INC | 1,010,466 | $11,266 | 0.0% | $11.49 | -3.0% | — | 218352102 |
| WSM | WILLIAMS SONOMA INC | 173,203 | $11,258 | 0.0% | $24.89 | +0.4% | — | 969904101 |
| IART | INTEGRA LIFESCIENCES HLDGS C | 201,436 | $11,250 | 0.0% | $54.76 | -6.0% | — | 457985208 |
| CAG | CONAGRA BRANDS INC | 424,200 | $11,250 | 0.0% | $26.77 | -17.1% | PUT | 205887102 |
| SSO | PROSHARES TR | 89,100 | $11,227 | 0.0% | $92.82 | — | PUT | 74347R107 |
| PVH | PVH CORP | 118,400 | $11,205 | 0.0% | $118.13 | -7.3% | PUT | 693656100 |
| — | GLU MOBILE INC | 1,560,275 | $11,203 | 0.0% | $5.07 | — | — | 379890106 |
| CUZ | COUSINS PPTYS INC | 309,606 | $11,198 | 0.0% | $36.17 | — | — | 222795502 |
| GGG | GRACO INC | 222,978 | $11,189 | 0.0% | $42.64 | +8.7% | — | 384109104 |
| IYG | ISHARES TR | 83,561 | $11,188 | 0.0% | $104.57 | — | — | 464287770 |
| COR | AMERISOURCEBERGEN CORP | 131,100 | $11,178 | 0.0% | $63.15 | +0.0% | CALL | 03073E105 |
| MDGL | MADRIGAL PHARMACEUTICALS INC | 106,625 | $11,175 | 0.0% | $104.07 | +2.9% | — | 558868105 |
| SLGN | SILGAN HOLDINGS INC | 364,401 | $11,151 | 0.0% | $29.02 | +2.9% | — | 827048109 |
| ZION | ZIONS BANCORPORATION N A | 242,500 | $11,150 | 0.0% | $51.47 | -10.1% | CALL | 989701107 |
| PDD | PINDUODUO INC | 540,105 | $11,142 | 0.0% | $24.16 | — | — | 722304102 |
| ET | ENERGY TRANSFER LP | 790,300 | $11,127 | 0.0% | $14.24 | — | CALL | 29273V100 |
| JBL | JABIL INC | 351,900 | $11,120 | 0.0% | $24.00 | +15.5% | CALL | 466313103 |
| CHRS | COHERUS BIOSCIENCES INC | 502,231 | $11,099 | 0.0% | $12.38 | +40.3% | — | 19249H103 |
| GUNR | FLEXSHARES TR | 336,095 | $11,094 | 0.0% | $33.01 | — | — | 33939L407 |
| IWF | ISHARES TR | 70,480 | $11,089 | 0.0% | $153.34 | — | — | 464287614 |
| ESTC | ELASTIC N V | 148,500 | $11,087 | 0.0% | $79.93 | +2.1% | PUT | N14506104 |
| CNC | CENTENE CORP DEL | 210,600 | $11,044 | 0.0% | $54.39 | -0.7% | CALL | 15135B101 |
| TRV | TRAVELERS COMPANIES INC | 73,836 | $11,040 | 0.0% | $117.22 | +6.6% | — | 89417E109 |
| CAG | CONAGRA BRANDS INC | 416,100 | $11,035 | 0.0% | $26.77 | -17.1% | CALL | 205887102 |
| RRGB | RED ROBIN GOURMET BURGERS IN | 360,198 | $11,011 | 0.0% | $51.70 | -40.6% | — | 75689M101 |
| CAH | CARDINAL HEALTH INC | 233,200 | $10,984 | 0.0% | $41.11 | -7.2% | CALL | 14149Y108 |
| GPRO | GOPRO INC | 2,008,835 | $10,969 | 0.0% | $6.51 | -2.3% | — | 38268T103 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 279,600 | $10,952 | 0.0% | $43.97 | — | PUT | 874039100 |
| LDOS | LEIDOS HLDGS INC | 137,120 | $10,949 | 0.0% | $54.83 | +21.6% | — | 525327102 |
| MSCI | MSCI INC | 45,852 | $10,949 | 0.0% | $181.96 | +15.3% | — | 55354G100 |
| — | ZOGENIX INC | 229,136 | $10,948 | 0.0% | $47.78 | — | — | 98978L204 |
| RH | RH | 94,581 | $10,933 | 0.0% | $131.75 | -21.7% | — | 74967X103 |
| SO | SOUTHERN CO | 197,600 | $10,923 | 0.0% | $35.53 | +16.4% | CALL | 842587107 |
| — | COOPER COS INC | 32,400 | $10,915 | 0.0% | $290.77 | — | PUT | 216648402 |
| HON | HONEYWELL INTL INC | 62,479 | $10,908 | 0.0% | $115.28 | +20.3% | — | 438516106 |
| HAL | HALLIBURTON CO | 479,681 | $10,908 | 0.0% | $31.04 | -26.9% | — | 406216101 |
| LPLA | LPL FINL HLDGS INC | 133,500 | $10,890 | 0.0% | $71.21 | +11.1% | CALL | 50212V100 |
| TLTD | FLEXSHARES TR | 178,432 | $10,849 | 0.0% | $59.70 | — | — | 33939L803 |
| — | ZILLOW GROUP INC | 11,000,000 | $10,847 | 0.0% | $0.91 | — | — | 98954MAC5 |
| — | PORTOLA PHARMACEUTICALS INC | 398,880 | $10,822 | 0.0% | $27.68 | — | — | 737010108 |
| WSM | WILLIAMS SONOMA INC | 166,400 | $10,816 | 0.0% | $24.89 | +0.4% | PUT | 969904101 |
| ENPH | ENPHASE ENERGY INC | 591,500 | $10,783 | 0.0% | $13.76 | 0.0% | CALL | 29355A107 |
| FFIV | F5 NETWORKS INC | 74,000 | $10,777 | 0.0% | $150.90 | -0.8% | CALL | 315616102 |
| KLAC | KLA-TENCOR CORP | 91,100 | $10,768 | 0.0% | $99.48 | +6.7% | PUT | 482480100 |
| TREE | LENDINGTREE INC NEW | 25,565 | $10,738 | 0.0% | $233.36 | — | — | 52603B107 |
| — | PROSPECT CAPITAL CORPORATION | 10,500,000 | $10,724 | 0.0% | $0.98 | — | — | 74348TAT9 |
| MAT | MATTEL INC | 954,536 | $10,700 | 0.0% | $13.80 | -14.9% | — | 577081102 |
| DIN | DINE BRANDS GLOBAL INC | 112,000 | $10,693 | 0.0% | $70.06 | 0.0% | PUT | 254423106 |
| VTR | VENTAS INC | 156,400 | $10,690 | 0.0% | $48.37 | +0.9% | PUT | 92276F100 |
| — | E TRADE FINANCIAL CORP | 239,600 | $10,686 | 0.0% | $51.56 | — | CALL | 269246401 |
| SPEM | SPDR INDEX SHS FDS | 298,441 | $10,681 | 0.0% | $35.79 | — | — | 78463X509 |
| CSX | CSX CORP | 137,955 | $10,674 | 0.0% | $18.47 | +27.5% | — | 126408103 |
| TSCO | TRACTOR SUPPLY CO | 98,100 | $10,673 | 0.0% | $12.47 | +49.5% | PUT | 892356106 |
| SWX | SOUTHWEST GAS HOLDINGS INC | 118,981 | $10,663 | 0.0% | $79.21 | +7.2% | — | 844895102 |
| ARCC | ARES CAP CORP | 594,216 | $10,660 | 0.0% | $7.53 | +24.7% | — | 04010L103 |
| CRUS | CIRRUS LOGIC INC | 243,860 | $10,657 | 0.0% | $43.25 | +0.5% | — | 172755100 |
| — | TELIGENT INC NEW | 19,845,000 | $10,648 | 0.0% | $1.02 | — | — | 87960WAA2 |
| PGR | PROGRESSIVE CORP OHIO | 133,200 | $10,647 | 0.0% | $41.50 | +52.9% | PUT | 743315103 |
| HRI | HERC HLDGS INC | 232,232 | $10,644 | 0.0% | $44.76 | -14.3% | — | 42704L104 |
| — | ZENDESK INC | 119,300 | $10,621 | 0.0% | $47.50 | — | CALL | 98936J101 |
| PVH | PVH CORP | 112,100 | $10,609 | 0.0% | $118.13 | -7.3% | CALL | 693656100 |
| O | REALTY INCOME CORP | 153,800 | $10,608 | 0.0% | $49.16 | +0.6% | CALL | 756109104 |
| IIPR | INNOVATIVE INDL PPTYS INC | 85,700 | $10,589 | 0.0% | $81.68 | — | PUT | 45781V101 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 1,147,097 | $10,588 | 0.0% | $23.00 | — | — | 881624209 |
| — | UMPQUA HLDGS CORP | 637,958 | $10,584 | 0.0% | $15.90 | — | — | 904214103 |
| — | CANOPY GROWTH CORP | 262,383 | $10,581 | 0.0% | $43.22 | — | — | 138035100 |
| — | MACQUARIE INFRASTRUCTURE COR | 260,884 | $10,576 | 0.0% | $49.95 | — | — | 55608B105 |
| — | WAYFAIR INC | 7,000,000 | $10,569 | 0.0% | $1.51 | — | — | 94419LAB7 |
| APAM | ARTISAN PARTNERS ASSET MGMT | 383,628 | $10,557 | 0.0% | $14.19 | +3.3% | — | 04316A108 |
| — | ALTERYX INC | 96,600 | $10,541 | 0.0% | $50.25 | — | CALL | 02156B103 |
| BYD | BOYD GAMING CORP | 391,126 | $10,537 | 0.0% | $26.34 | -1.1% | — | 103304101 |
| — | ZENDESK INC | 118,100 | $10,514 | 0.0% | $47.50 | — | PUT | 98936J101 |
| NVS | NOVARTIS A G | 115,100 | $10,510 | 0.0% | $89.83 | — | PUT | 66987V109 |
| AEP | AMERICAN ELEC PWR CO INC | 119,400 | $10,508 | 0.0% | $54.62 | +24.9% | CALL | 025537101 |
| BURL | BURLINGTON STORES INC | 61,700 | $10,498 | 0.0% | $163.04 | +0.3% | CALL | 122017106 |
| OC | OWENS CORNING NEW | 180,200 | $10,488 | 0.0% | $57.44 | -11.1% | PUT | 690742101 |
| REAL | THE REALREAL INC | 362,930 | $10,488 | 0.0% | $28.90 | 0.0% | — | 88339P101 |
| Z | ZILLOW GROUP INC | 225,900 | $10,480 | 0.0% | $39.47 | +0.9% | PUT | 98954M200 |
| ES | EVERSOURCE ENERGY | 138,300 | $10,478 | 0.0% | $46.90 | +23.3% | CALL | 30040W108 |
| — | ARGO GROUP INTL HLDGS LTD | 141,503 | $10,478 | 0.0% | $72.60 | — | — | G0464B107 |
| — | MAGELLAN MIDSTREAM PRTNRS LP | 163,600 | $10,470 | 0.0% | $63.69 | — | CALL | 559080106 |
| GNR | SPDR INDEX SHS FDS | 228,203 | $10,468 | 0.0% | $45.10 | — | — | 78463X541 |
| — | VEECO INSTRS INC DEL | 11,728,000 | $10,455 | 0.0% | $0.96 | — | — | 922417AD2 |
| FXA | INVESCO CURNCYSHS AUSTRLA DL | 148,800 | $10,447 | 0.0% | $71.90 | — | PUT | 46090N103 |
| SCHW | THE CHARLES SCHWAB CORPORATI | 259,500 | $10,429 | 0.0% | $42.02 | -5.6% | CALL | 808513105 |
| — | OWENS ILL INC | 601,653 | $10,391 | 0.0% | $18.43 | — | — | 690768403 |
| CLH | CLEAN HARBORS INC | 145,956 | $10,377 | 0.0% | $57.43 | +21.2% | — | 184496107 |
| — | BERRY GLOBAL GROUP INC | 197,200 | $10,371 | 0.0% | $52.61 | — | PUT | 08579W103 |
| SPG | SIMON PPTY GROUP INC NEW | 64,900 | $10,368 | 0.0% | $120.82 | -1.4% | CALL | 828806109 |
| — | MEDICINES CO | 284,200 | $10,365 | 0.0% | $26.34 | — | CALL | 584688105 |
| — | ANADARKO PETE CORP | 146,800 | $10,358 | 0.0% | $63.00 | — | PUT | 032511107 |
| — | WHITING PETE CORP NEW | 554,300 | $10,354 | 0.0% | $29.61 | — | CALL | 966387409 |
| NVS | NOVARTIS A G | 113,300 | $10,345 | 0.0% | $89.83 | — | CALL | 66987V109 |
| — | QEP RES INC | 1,426,192 | $10,311 | 0.0% | $7.54 | — | — | 74733V100 |
| EWU | ISHARES TR | 319,009 | $10,310 | 0.0% | $32.32 | — | — | 46435G334 |
| JBLU | JETBLUE AWYS CORP | 557,566 | $10,310 | 0.0% | $18.53 | -3.5% | — | 477143101 |
| IGOV | ISHARES TR | 202,673 | $10,306 | 0.0% | $50.81 | — | — | 464288117 |
| TDG | TRANSDIGM GROUP INC | 21,300 | $10,305 | 0.0% | $260.22 | +33.4% | PUT | 893641100 |
| MRNA | MODERNA INC | 702,478 | $10,284 | 0.0% | $20.82 | +3.2% | — | 60770K107 |
| — | GSV CAP CORP | 11,000,000 | $10,283 | 0.0% | $0.99 | — | — | 36191JAC5 |
| — | AMCOR PLC | 893,311 | $10,264 | 0.0% | $8.56 | 0.0% | — | G0250X107 |
| YELP | YELP INC | 300,100 | $10,257 | 0.0% | $36.16 | -4.3% | CALL | 985817105 |
| — | NIELSEN HLDGS PLC | 453,700 | $10,254 | 0.0% | $24.33 | — | CALL | G6518L108 |
| PCH | POTLATCHDELTIC CORPORATION | 262,989 | $10,251 | 0.0% | $41.34 | — | — | 737630103 |
| WAFD | WASHINGTON FED INC | 293,307 | $10,245 | 0.0% | $25.03 | +3.8% | — | 938824109 |
| PPL | PPL CORP | 330,200 | $10,240 | 0.0% | $20.55 | +13.5% | CALL | 69351T106 |
| — | JP MORGAN EXCHANGE TRADED FD | 448,936 | $10,240 | 0.0% | $23.03 | — | — | 46641Q712 |
| — | FORUM ENERGY TECHNOLOGIES IN | 2,993,929 | $10,239 | 0.0% | $5.02 | — | — | 34984V100 |
| NWBI | NORTHWEST BANCSHARES INC MD | 580,894 | $10,230 | 0.0% | $10.61 | +6.2% | — | 667340103 |
| — | ALTERYX INC | 93,700 | $10,225 | 0.0% | $50.25 | — | PUT | 02156B103 |
| — | EVO PMTS INC | 324,112 | $10,219 | 0.0% | $30.40 | — | — | 26927E104 |
| — | INNOVIVA INC | 9,219,000 | $10,190 | 0.0% | $1.08 | — | — | 45781MAB7 |
| SPIP | SPDR SERIES TRUST | 179,997 | $10,186 | 0.0% | $56.59 | — | — | 78464A656 |
| — | INTELSAT S A | 523,500 | $10,182 | 0.0% | $18.36 | — | PUT | L5140P101 |
| — | UBIQUITI NETWORKS INC | 77,400 | $10,178 | 0.0% | $99.41 | — | CALL | 90347A100 |
| SPXL | DIREXION SHS ETF TR | 198,100 | $10,172 | 0.0% | $41.07 | — | CALL | 25459W862 |
| DLB | DOLBY LABORATORIES INC | 157,428 | $10,170 | 0.0% | $57.91 | -0.1% | — | 25659T107 |
| INCY | INCYTE CORP | 119,500 | $10,153 | 0.0% | $78.74 | +1.9% | PUT | 45337C102 |
| — | BT GROUP PLC | 793,410 | $10,132 | 0.0% | $14.80 | — | — | 05577E101 |
| — | UNITED STATES NATL GAS FUND | 507,900 | $10,102 | 0.0% | $21.34 | — | CALL | 912318300 |
| IWN | ISHARES TR | 83,805 | $10,099 | 0.0% | $120.51 | — | — | 464287630 |
| IQLT | ISHARES TR | 334,225 | $10,090 | 0.0% | $29.41 | — | — | 46434V456 |
| CACI | CACI INTL INC | 49,300 | $10,086 | 0.0% | $193.90 | +2.0% | CALL | 127190304 |
| — | LIONS GATE ENTMNT CORP | 822,982 | $10,082 | 0.0% | $18.40 | — | — | 535919401 |
| RF | REGIONS FINL CORP NEW | 674,800 | $10,082 | 0.0% | $11.40 | -1.5% | CALL | 7591EP100 |
| GNW | GENWORTH FINL INC | 2,717,002 | $10,080 | 0.0% | $4.38 | -19.2% | — | 37247D106 |
| LSTR | LANDSTAR SYS INC | 93,349 | $10,080 | 0.0% | $107.09 | — | — | 515098101 |
| BLD | TOPBUILD CORP | 121,787 | $10,079 | 0.0% | $73.74 | +3.7% | — | 89055F103 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 112,000 | $10,059 | 0.0% | $54.82 | +54.9% | CALL | 49338L103 |
| AKAM | AKAMAI TECHNOLOGIES INC | 125,300 | $10,042 | 0.0% | $73.08 | +5.8% | PUT | 00971T101 |
| CERS | CERUS CORP | 1,783,806 | $10,025 | 0.0% | $5.49 | +0.6% | — | 157085101 |
| — | BLUEBIRD BIO INC | 78,800 | $10,023 | 0.0% | $132.74 | — | CALL | 09609G100 |
| RIG | TRANSOCEAN LTD | 1,560,300 | $10,002 | 0.0% | $10.24 | -27.4% | PUT | H8817H100 |
| CPRT | COPART INC | 133,784 | $9,999 | 0.0% | $16.84 | +1.9% | — | 217204106 |
| CCI | CROWN CASTLE INTL CORP NEW | 76,700 | $9,998 | 0.0% | $83.55 | +15.6% | CALL | 22822V101 |
| BBD | BANCO BRADESCO S A | 1,017,436 | $9,991 | 0.0% | $8.17 | — | PUT | 059460303 |
| — | CALIFORNIA RES CORP | 506,700 | $9,972 | 0.0% | $20.72 | — | PUT | 13057Q206 |
| TSEM | TOWER SEMICONDUCTOR LTD | 632,200 | $9,970 | 0.0% | $18.21 | -8.4% | CALL | M87915274 |
| AWI | ARMSTRONG WORLD INDS INC NEW | 102,467 | $9,960 | 0.0% | $67.98 | +23.1% | — | 04247X102 |
| CPB | CAMPBELL SOUP CO | 248,427 | $9,954 | 0.0% | $30.41 | +3.9% | — | 134429109 |
| FICO | FAIR ISAAC CORP | 31,700 | $9,954 | 0.0% | $286.46 | +1.3% | CALL | 303250104 |
| PEP | PEPSICO INC | 75,792 | $9,939 | 0.0% | $87.19 | +20.1% | — | 713448108 |
| OZK | BANK OZK | 330,235 | $9,937 | 0.0% | $24.40 | -0.9% | — | 06417N103 |
| — | AARONS INC | 161,396 | $9,911 | 0.0% | $56.93 | — | — | 002535300 |
| CVX | CHEVRON CORP NEW | 79,640 | $9,910 | 0.0% | $83.34 | +8.3% | — | 166764100 |
| LKQ | LKQ CORP | 372,350 | $9,908 | 0.0% | $25.62 | -1.9% | — | 501889208 |
| IRM | IRON MTN INC NEW | 316,500 | $9,906 | 0.0% | $24.35 | -5.3% | PUT | 46284V101 |
| KSA | ISHARES TR | 300,000 | $9,906 | 0.0% | $32.06 | — | CALL | 46434V423 |
| SHAK | SHAKE SHACK INC | 137,200 | $9,906 | 0.0% | $55.87 | +10.5% | CALL | 819047101 |
| EUO | PROSHARES TR II | 390,811 | $9,903 | 0.0% | $24.21 | — | — | 74347W882 |
| — | AVANTOR INC | 150,366 | $9,897 | 0.0% | $65.82 | — | — | 05352A209 |
| — | WAGEWORKS INC | 194,757 | $9,892 | 0.0% | $34.08 | — | — | 930427109 |
| BLDR | BUILDERS FIRSTSOURCE INC | 586,410 | $9,887 | 0.0% | $14.77 | +1.3% | — | 12008R107 |
| ADNT | ADIENT PLC | 407,300 | $9,885 | 0.0% | $21.98 | -6.4% | CALL | G0084W101 |
| — | JAZZ INVESTMENTS I LTD | 10,000,000 | $9,883 | 0.0% | $0.99 | — | — | 472145AD3 |
| TRNO | TERRENO RLTY CORP | 201,249 | $9,870 | 0.0% | $40.42 | — | — | 88146M101 |
| DCI | DONALDSON INC | 193,496 | $9,842 | 0.0% | $45.71 | -0.1% | — | 257651109 |
| GEO | GEO GROUP INC NEW | 468,139 | $9,836 | 0.0% | $17.06 | -0.7% | — | 36162J106 |
| ASML | ASML HOLDING N V | 47,100 | $9,794 | 0.0% | $173.81 | — | CALL | N07059210 |
| — | CREE INC | 174,100 | $9,781 | 0.0% | $55.84 | — | CALL | 225447101 |
| PMT | PENNYMAC MTG INVT TR | 447,983 | $9,779 | 0.0% | $19.53 | — | — | 70931T103 |
| GRMN | GARMIN LTD | 122,500 | $9,776 | 0.0% | $47.12 | +49.1% | PUT | H2906T109 |
| NTNX | NUTANIX INC | 376,800 | $9,774 | 0.0% | $46.14 | -24.5% | CALL | 67059N108 |
| — | CALIFORNIA RES CORP | 496,300 | $9,767 | 0.0% | $20.72 | — | CALL | 13057Q206 |
| UNF | UNIFIRST CORP MASS | 51,616 | $9,734 | 0.0% | $134.74 | +15.2% | — | 904708104 |
| CURE | DIREXION SHS ETF TR | 173,349 | $9,727 | 0.0% | $50.90 | — | — | 25459Y876 |
| ESTC | ELASTIC N V | 130,067 | $9,711 | 0.0% | $79.93 | +2.1% | — | N14506104 |
| ESPR | ESPERION THERAPEUTICS INC NE | 208,763 | $9,711 | 0.0% | $47.86 | -1.9% | — | 29664W105 |
| KMPR | KEMPER CORP DEL | 112,505 | $9,708 | 0.0% | $77.85 | +9.7% | — | 488401100 |
| STLD | STEEL DYNAMICS INC | 321,300 | $9,703 | 0.0% | $27.80 | -4.4% | CALL | 858119100 |
| YELP | YELP INC | 283,700 | $9,697 | 0.0% | $36.16 | -4.3% | PUT | 985817105 |
| ITA | ISHARES TR | 45,117 | $9,665 | 0.0% | $207.33 | — | — | 464288760 |
| CC | CHEMOURS CO | 401,900 | $9,646 | 0.0% | $23.99 | -7.1% | PUT | 163851108 |
| — | STAMPS COM INC | 212,800 | $9,633 | 0.0% | $114.50 | — | CALL | 852857200 |
| UPRO | PROSHARES TR | 177,900 | $9,633 | 0.0% | $49.91 | — | CALL | 74347X864 |
| NBIS | YANDEX N V | 253,500 | $9,633 | 0.0% | $34.39 | — | PUT | N97284108 |
| — | DIREXION SHS ETF TR | 191,900 | $9,631 | 0.0% | $49.79 | — | CALL | 25490K323 |
| XBI | SPDR SERIES TRUST | 109,782 | $9,629 | 0.0% | $86.62 | — | — | 78464A870 |
| RNR | RENAISSANCERE HOLDINGS LTD | 54,043 | $9,620 | 0.0% | $164.36 | 0.0% | — | G7496G103 |
| — | CENTURYLINK INC | 816,900 | $9,607 | 0.0% | $14.79 | — | CALL | 156700106 |
| — | KIRKLAND LAKE GOLD LTD | 223,800 | $9,605 | 0.0% | $28.63 | — | CALL | 49741E100 |
| GT | GOODYEAR TIRE & RUBR CO | 627,700 | $9,604 | 0.0% | $21.50 | -21.5% | PUT | 382550101 |
| — | MAXIM INTEGRATED PRODS INC | 160,508 | $9,602 | 0.0% | $53.36 | — | — | 57772K101 |
| — | MEDICINES CO | 263,200 | $9,599 | 0.0% | $26.34 | — | PUT | 584688105 |
| FXF | INVESCO CURNCYSHS SWISS FRAN | 101,101 | $9,595 | 0.0% | $95.05 | — | — | 46138R108 |
| KGC | KINROSS GOLD CORP | 2,473,299 | $9,593 | 0.0% | $3.55 | -5.1% | — | 496902404 |
| — | PROSHARES TR | 311,800 | $9,578 | 0.0% | — | — | CALL | 74347B383 |
| — | UNILEVER N V | 157,187 | $9,544 | 0.0% | $58.60 | — | — | 904784709 |
| TREE | LENDINGTREE INC NEW | 22,700 | $9,535 | 0.0% | $233.36 | — | CALL | 52603B107 |
| KNX | KNIGHT SWIFT TRANSN HLDGS IN | 289,774 | $9,516 | 0.0% | $41.42 | -28.0% | — | 499049104 |
| PH | PARKER HANNIFIN CORP | 55,900 | $9,504 | 0.0% | $147.53 | +6.1% | CALL | 701094104 |
| EWT | ISHARES INC | 271,798 | $9,502 | 0.0% | $33.50 | — | — | 46434G772 |
| NTAP | NETAPP INC | 154,000 | $9,502 | 0.0% | $55.96 | +0.3% | PUT | 64110D104 |
| SSO | PROSHARES TR | 75,400 | $9,501 | 0.0% | $92.82 | — | CALL | 74347R107 |
| TDG | TRANSDIGM GROUP INC | 19,600 | $9,483 | 0.0% | $260.22 | +33.4% | CALL | 893641100 |
| — | AZUL S A | 283,408 | $9,477 | 0.0% | $22.07 | — | — | 05501U106 |
| ACA | ARCOSA INC | 251,689 | $9,471 | 0.0% | $27.15 | +23.1% | — | 039653100 |
| O | REALTY INCOME CORP | 137,300 | $9,470 | 0.0% | $49.16 | +0.6% | PUT | 756109104 |
| SOXX | ISHARES TR | 47,700 | $9,464 | 0.0% | $196.26 | — | CALL | 464287523 |
| — | WHITING PETE CORP NEW | 506,400 | $9,460 | 0.0% | $29.61 | — | PUT | 966387409 |
| EWY | ISHARES INC | 157,946 | $9,456 | 0.0% | $60.94 | — | — | 464286772 |
| MPLX | MPLX LP | 293,700 | $9,454 | 0.0% | $32.33 | — | CALL | 55336V100 |
| — | PDL BIOPHARMA INC | 3,007,552 | $9,443 | 0.0% | $2.70 | — | — | 69329Y104 |
| PINS | PINTEREST INC | 346,689 | $9,437 | 0.0% | $27.32 | 0.0% | — | 72352L106 |
| MD | MEDNAX INC | 373,219 | $9,416 | 0.0% | $35.54 | -24.4% | — | 58502B106 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 109,900 | $9,413 | 0.0% | $90.29 | -5.3% | PUT | 09061G101 |
| CF | CF INDS HLDGS INC | 201,300 | $9,403 | 0.0% | $39.36 | -6.4% | CALL | 125269100 |
| CNH | CNH INDL N V | 914,600 | $9,401 | 0.0% | $8.38 | -7.8% | — | N20944109 |
| AMCX | AMC NETWORKS INC | 172,461 | $9,397 | 0.0% | $57.53 | -2.0% | — | 00164V103 |
| GT | GOODYEAR TIRE & RUBR CO | 612,600 | $9,373 | 0.0% | $21.50 | -21.5% | CALL | 382550101 |
| VT | VANGUARD INTL EQUITY INDEX F | 124,580 | $9,363 | 0.0% | $73.17 | — | — | 922042742 |
| WH | WYNDHAM HOTELS & RESORTS INC | 167,746 | $9,350 | 0.0% | $56.21 | -2.7% | — | 98311A105 |
| ALL | ALLSTATE CORP | 91,800 | $9,335 | 0.0% | $83.13 | +0.4% | PUT | 020002101 |
| UUP | INVESCO DB US DLR INDEX TR | 358,700 | $9,315 | 0.0% | $25.83 | — | PUT | 46141D203 |
| LZB | LA Z BOY INC | 303,654 | $9,311 | 0.0% | $31.69 | +2.9% | — | 505336107 |
| SONY | SONY CORP | 177,706 | $9,310 | 0.0% | $50.52 | — | — | 835699307 |
| VST | VISTRA ENERGY CORP | 411,119 | $9,308 | 0.0% | $19.73 | +9.3% | — | 92840M102 |
| XHB | SPDR SERIES TRUST | 223,300 | $9,307 | 0.0% | $35.10 | — | PUT | 78464A888 |
| MAS | MASCO CORP | 236,600 | $9,284 | 0.0% | $35.00 | -1.2% | CALL | 574599106 |
| MCFT | MASTERCRAFT BOAT HLDGS INC | 473,503 | $9,276 | 0.0% | $23.66 | -3.6% | — | 57637H103 |
| TROW | PRICE T ROWE GROUP INC | 84,500 | $9,270 | 0.0% | $73.19 | +9.9% | CALL | 74144T108 |
| VPL | VANGUARD INTL EQUITY INDEX F | 140,281 | $9,270 | 0.0% | $65.23 | — | — | 922042866 |
| ADNT | ADIENT PLC | 381,400 | $9,257 | 0.0% | $21.98 | -6.4% | PUT | G0084W101 |
| SVXY | PROSHARES TR II | 171,800 | $9,255 | 0.0% | $53.88 | — | PUT | 74347W130 |
| STT | STATE STR CORP | 165,000 | $9,250 | 0.0% | $62.71 | -20.2% | PUT | 857477103 |
| FIX | COMFORT SYS USA INC | 180,918 | $9,225 | 0.0% | $45.99 | +7.6% | — | 199908104 |
| AFL | AFLAC INC | 168,300 | $9,225 | 0.0% | $37.72 | +16.9% | PUT | 001055102 |
| DXCM | DEXCOM INC | 61,500 | $9,215 | 0.0% | $26.87 | +17.0% | PUT | 252131107 |
| KBE | SPDR SERIES TRUST | 212,300 | $9,205 | 0.0% | $45.90 | — | PUT | 78464A797 |
| — | CONCHO RES INC | 89,200 | $9,204 | 0.0% | $113.69 | — | PUT | 20605P101 |
| EWA | ISHARES INC | 407,861 | $9,193 | 0.0% | $22.54 | — | — | 464286103 |
| SOXX | ISHARES TR | 46,300 | $9,186 | 0.0% | $196.26 | — | PUT | 464287523 |
| RJF | RAYMOND JAMES FINANCIAL INC | 108,600 | $9,182 | 0.0% | $49.88 | +3.0% | PUT | 754730109 |
| NICE | NICE LTD | 67,015 | $9,181 | 0.0% | $134.77 | — | — | 653656108 |
| — | COHERENT INC | 67,263 | $9,173 | 0.0% | $136.38 | — | — | 192479103 |
| HYG | ISHARES TR | 105,200 | $9,171 | 0.0% | $87.18 | — | CALL | 464288513 |
| ROM | PROSHARES TR | 77,881 | $9,168 | 0.0% | $89.82 | — | — | 74347R693 |
| ASML | ASML HOLDING N V | 44,085 | $9,166 | 0.0% | $173.81 | — | — | N07059210 |
| DBX | DROPBOX INC | 365,800 | $9,163 | 0.0% | $26.84 | -13.9% | PUT | 26210C104 |
| — | PROSHARES TR | 260,345 | $9,151 | 0.0% | $35.15 | — | — | 74347G408 |
| TGT | TARGET CORP | 105,647 | $9,150 | 0.0% | $60.25 | +12.4% | — | 87612E106 |
| — | EZCORP INC | 8,000,000 | $9,145 | 0.0% | $1.14 | — | — | 302301AF3 |
| — | ARRAY BIOPHARMA INC | 3,000,000 | $9,129 | 0.0% | $1.13 | — | — | 04269XAB1 |
| — | AMEDISYS INC | 75,165 | $9,125 | 0.0% | $113.07 | — | — | 023436108 |
| — | VECTOR GROUP LTD | 935,615 | $9,122 | 0.0% | $10.07 | — | — | 92240M108 |
| — | R1 RCM INC | 724,997 | $9,120 | 0.0% | $12.30 | — | — | 749397105 |
| SYY | SYSCO CORP | 128,800 | $9,109 | 0.0% | $56.56 | +5.3% | CALL | 871829107 |
| — | FLEETCOR TECHNOLOGIES INC | 32,416 | $9,105 | 0.0% | $239.63 | — | — | 339041105 |
| AGNC | AGNC INVT CORP | 541,158 | $9,103 | 0.0% | $17.24 | — | — | 00123Q104 |
| MKC | MCCORMICK & CO INC | 58,700 | $9,099 | 0.0% | $66.39 | +2.1% | CALL | 579780206 |
| — | SVB FINL GROUP | 40,500 | $9,096 | 0.0% | $224.52 | — | PUT | 78486Q101 |
| EXP | EAGLE MATERIALS INC | 98,087 | $9,093 | 0.0% | $85.34 | 0.0% | — | 26969P108 |
| — | APOLLO GLOBAL MGMT LLC | 265,000 | $9,090 | 0.0% | $31.62 | — | CALL | 037612306 |
| AKAM | AKAMAI TECHNOLOGIES INC | 113,400 | $9,088 | 0.0% | $73.08 | +5.8% | CALL | 00971T101 |
| — | DISCOVERY INC | 295,600 | $9,075 | 0.0% | $26.59 | — | PUT | 25470F104 |
| PBI | PITNEY BOWES INC | 2,118,658 | $9,069 | 0.0% | $7.32 | -26.6% | — | 724479100 |
| — | CDK GLOBAL INC | 183,405 | $9,068 | 0.0% | $55.23 | — | — | 12508E101 |
| RF | REGIONS FINL CORP NEW | 606,700 | $9,064 | 0.0% | $11.40 | -1.5% | PUT | 7591EP100 |
| — | LIBERTY GLOBAL PLC | 341,465 | $9,059 | 0.0% | $26.69 | — | — | G5480U120 |
| KEY | KEYCORP NEW | 510,200 | $9,056 | 0.0% | $12.05 | +1.8% | CALL | 493267108 |
| OMC | OMNICOM GROUP INC | 110,500 | $9,055 | 0.0% | $57.19 | +8.4% | CALL | 681919106 |
| SYY | SYSCO CORP | 127,700 | $9,031 | 0.0% | $56.56 | +5.3% | PUT | 871829107 |
| HPQ | HP INC | 433,600 | $9,015 | 0.0% | $18.04 | -12.9% | PUT | 40434L105 |
| HOG | HARLEY DAVIDSON INC | 251,276 | $9,003 | 0.0% | $36.36 | 0.0% | — | 412822108 |
| GKOS | GLAUKOS CORP | 119,244 | $8,991 | 0.0% | $69.70 | +2.9% | — | 377322102 |
| DXCM | DEXCOM INC | 60,000 | $8,990 | 0.0% | $26.87 | +17.0% | CALL | 252131107 |
| RACE | FERRARI N V | 55,631 | $8,981 | 0.0% | $121.44 | +18.5% | — | N3167Y103 |
| AGNC | AGNC INVT CORP | 533,900 | $8,980 | 0.0% | $17.24 | — | PUT | 00123Q104 |
| ALRM | ALARM COM HLDGS INC | 167,800 | $8,977 | 0.0% | $48.94 | +26.1% | CALL | 011642105 |
| MOH | MOLINA HEALTHCARE INC | 62,700 | $8,975 | 0.0% | $135.57 | +1.0% | CALL | 60855R100 |
| — | RED HAT INC | 47,800 | $8,975 | 0.0% | $177.89 | — | PUT | 756577102 |
| HSBC | HSBC HLDGS PLC | 214,583 | $8,957 | 0.0% | $40.70 | — | — | 404280406 |
| — | VECTOR GROUP LTD | 917,600 | $8,947 | 0.0% | $10.07 | — | PUT | 92240M108 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 104,100 | $8,946 | 0.0% | $69.35 | +8.1% | PUT | 45866F104 |
| NFG | NATIONAL FUEL GAS CO N J | 169,142 | $8,922 | 0.0% | $56.70 | +0.4% | — | 636180101 |
| — | BUNGE LIMITED | 160,100 | $8,919 | 0.0% | $66.02 | — | PUT | G16962105 |
| ADNT | ADIENT PLC | 367,200 | $8,912 | 0.0% | $21.98 | -6.4% | — | G0084W101 |
| TRV | TRAVELERS COMPANIES INC | 59,600 | $8,911 | 0.0% | $117.22 | +6.6% | PUT | 89417E109 |
| — | DISCOVERY INC | 289,700 | $8,894 | 0.0% | $26.59 | — | CALL | 25470F104 |
| SYF | SYNCHRONY FINL | 256,500 | $8,893 | 0.0% | $22.98 | +25.1% | CALL | 87165B103 |
| EMR | EMERSON ELEC CO | 133,200 | $8,887 | 0.0% | $54.74 | +5.0% | CALL | 291011104 |
| RGLD | ROYAL GOLD INC | 86,700 | $8,886 | 0.0% | $87.35 | +3.1% | PUT | 780287108 |
| FNB | FNB CORP PA | 754,866 | $8,884 | 0.0% | $8.72 | +1.4% | — | 302520101 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 76,800 | $8,879 | 0.0% | $113.02 | +4.5% | CALL | M22465104 |
| — | BROOKFIELD PROPERTY PARTRS L | 468,328 | $8,863 | 0.0% | $20.64 | — | — | G16249107 |
| RNG | RINGCENTRAL INC | 76,918 | $8,839 | 0.0% | $61.85 | +86.4% | — | 76680R206 |
| AWK | AMERICAN WTR WKS CO INC NEW | 76,189 | $8,838 | 0.0% | $96.20 | +1.3% | — | 030420103 |
| VSH | VISHAY INTERTECHNOLOGY INC | 534,372 | $8,828 | 0.0% | $16.45 | -6.5% | — | 928298108 |
| VZ | VERIZON COMMUNICATIONS INC | 154,485 | $8,826 | 0.0% | $37.55 | +6.6% | — | 92343V104 |
| ESS | ESSEX PPTY TR INC | 30,200 | $8,816 | 0.0% | $221.94 | +3.0% | PUT | 297178105 |
| UMBF | UMB FINL CORP | 133,828 | $8,808 | 0.0% | $65.96 | -0.0% | — | 902788108 |
| PRKS | SEAWORLD ENTMT INC | 283,900 | $8,801 | 0.0% | $25.90 | +6.0% | CALL | 81282V100 |
| EHTH | EHEALTH INC | 102,200 | $8,799 | 0.0% | $53.59 | +25.6% | PUT | 28238P109 |
| FTNT | FORTINET INC | 114,500 | $8,797 | 0.0% | $12.54 | +31.3% | PUT | 34959E109 |
| TAP | MOLSON COORS BREWING CO | 157,000 | $8,792 | 0.0% | $50.84 | -3.9% | PUT | 60871R209 |
| — | GLOBAL BLOOD THERAPEUTICS IN | 167,000 | $8,784 | 0.0% | $50.74 | — | CALL | 37890U108 |
| UDOW | PROSHARES TR | 85,500 | $8,782 | 0.0% | $74.24 | — | — | 74347X823 |
| — | ENDO INTL PLC | 2,129,606 | $8,774 | 0.0% | $4.98 | — | — | G30401106 |
| SRE | SEMPRA ENERGY | 63,800 | $8,769 | 0.0% | $44.41 | +19.0% | CALL | 816851109 |
| — | TRINSEO S A | 207,012 | $8,765 | 0.0% | $46.22 | — | — | L9340P101 |
| — | PLATINUM GROUP METALS LTD | 11,990,000 | $8,753 | 0.0% | $0.74 | — | — | 72765QAC0 |
| JBHT | HUNT J B TRANS SVCS INC | 95,400 | $8,721 | 0.0% | $105.77 | -16.1% | CALL | 445658107 |
| BOOM | DMC GLOBAL INC | 137,600 | $8,717 | 0.0% | — | — | PUT | 23291C103 |
| EPR | EPR PPTYS | 116,800 | $8,712 | 0.0% | $65.80 | — | PUT | 26884U109 |
| YPF | YPF SOCIEDAD ANONIMA | 477,900 | $8,703 | 0.0% | $14.00 | — | CALL | 984245100 |
| IDXX | IDEXX LABS INC | 31,500 | $8,673 | 0.0% | $246.39 | 0.0% | CALL | 45168D104 |
| CARG | CARGURUS INC | 239,350 | $8,643 | 0.0% | $37.56 | 0.0% | — | 141788109 |
| CRMT | AMERICAS CAR MART INC | 100,380 | $8,641 | 0.0% | $79.56 | +15.7% | — | 03062T105 |
| KBH | KB HOME | 335,800 | $8,640 | 0.0% | $20.43 | +13.9% | PUT | 48666K109 |
| OKE | ONEOK INC NEW | 125,300 | $8,622 | 0.0% | $43.86 | 0.0% | PUT | 682680103 |
| HUBG | HUB GROUP INC | 205,045 | $8,608 | 0.0% | $22.76 | -7.8% | — | 443320106 |
| GGAL | GRUPO FINANCIERO GALICIA S A | 242,300 | $8,602 | 0.0% | $35.50 | — | PUT | 399909100 |
| DOCU | DOCUSIGN INC | 172,983 | $8,599 | 0.0% | $51.47 | +3.7% | — | 256163106 |
| QRVO | QORVO INC | 129,100 | $8,599 | 0.0% | $68.02 | +2.2% | CALL | 74736K101 |
| TWLO | TWILIO INC | 62,895 | $8,576 | 0.0% | $51.82 | +157.0% | — | 90138F102 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 50,200 | $8,571 | 0.0% | $123.93 | +1.3% | PUT | 22410J106 |
| FEP | FIRST TR EXCH TRD ALPHA FD I | 242,995 | $8,570 | 0.0% | $33.64 | — | — | 33737J117 |
| HLF | HERBALIFE NUTRITION LTD | 200,200 | $8,561 | 0.0% | $50.21 | -5.7% | CALL | G4412G101 |
| KALU | KAISER ALUMINUM CORP | 87,688 | $8,559 | 0.0% | $72.53 | +5.6% | — | 483007704 |
| TEX | TEREX CORP NEW | 272,532 | $8,557 | 0.0% | $32.37 | -5.2% | — | 880779103 |
| MTN | VAIL RESORTS INC | 38,300 | $8,548 | 0.0% | $232.30 | -4.4% | CALL | 91879Q109 |
| PLAY | DAVE & BUSTERS ENTMT INC | 210,800 | $8,531 | 0.0% | $50.85 | 0.0% | PUT | 238337109 |
| EWC | ISHARES INC | 298,023 | $8,529 | 0.0% | $23.96 | — | — | 464286509 |
| — | RPT REALTY | 704,133 | $8,527 | 0.0% | $12.03 | — | — | 74971D101 |
| FRCB | FIRST REP BK SAN FRANCISCO C | 87,300 | $8,525 | 0.0% | $97.37 | +0.9% | PUT | 33616C100 |
| — | PROSHARES TR | 242,400 | $8,520 | 0.0% | $35.15 | — | PUT | 74347G408 |
| WMB | WILLIAMS COS INC DEL | 303,700 | $8,516 | 0.0% | $17.50 | +9.6% | PUT | 969457100 |
| — | PROSHARES TR | 276,700 | $8,500 | 0.0% | — | — | PUT | 74347B383 |
| — | ENLINK MIDSTREAM LLC | 841,831 | $8,494 | 0.0% | $10.09 | — | — | 29336T100 |
| — | TOTAL SYS SVCS INC | 66,200 | $8,491 | 0.0% | $82.17 | — | CALL | 891906109 |
| BK | BANK NEW YORK MELLON CORP | 192,300 | $8,490 | 0.0% | $39.20 | -1.0% | CALL | 064058100 |
| — | FIREEYE INC | 573,200 | $8,489 | 0.0% | $16.12 | — | CALL | 31816Q101 |
| — | MALLINCKRODT PUB LTD CO | 924,623 | $8,488 | 0.0% | $18.40 | — | — | G5785G107 |
| — | DUNKIN BRANDS GROUP INC | 106,400 | $8,476 | 0.0% | $77.34 | — | PUT | 265504100 |
| TECK | TECK RESOURCES LTD | 367,500 | $8,475 | 0.0% | $22.91 | -2.1% | PUT | 878742204 |
| — | VECTOR GROUP LTD | 8,195,000 | $8,463 | 0.0% | $1.10 | — | — | 92240MBC1 |
| LGND | LIGAND PHARMACEUTICALS INC | 74,110 | $8,460 | 0.0% | $92.26 | -20.2% | — | 53220K504 |
| — | VERASTEM INC | 15,900,000 | $8,457 | 0.0% | $0.75 | — | — | 92337CAA2 |
| QSR | RESTAURANT BRANDS INTL INC | 121,400 | $8,442 | 0.0% | $60.07 | +11.5% | PUT | 76131D103 |
| CB | CHUBB LIMITED | 57,300 | $8,440 | 0.0% | $129.36 | 0.0% | CALL | H1467J104 |
| AYI | ACUITY BRANDS INC | 61,168 | $8,436 | 0.0% | $124.24 | +8.3% | — | 00508Y102 |
| AMP | AMERIPRISE FINL INC | 58,100 | $8,434 | 0.0% | $119.04 | +7.8% | PUT | 03076C106 |
| GPN | GLOBAL PMTS INC | 52,600 | $8,423 | 0.0% | $130.66 | +8.3% | CALL | 37940X102 |
| MSI | MOTOROLA SOLUTIONS INC | 50,500 | $8,420 | 0.0% | $113.77 | +21.2% | CALL | 620076307 |
| GAP | GAP INC | 468,500 | $8,419 | 0.0% | $21.37 | -17.0% | CALL | 364760108 |
| GPRE | GREEN PLAINS INC | 780,645 | $8,416 | 0.0% | $17.50 | -15.1% | — | 393222104 |
| — | ALLETE INC | 101,069 | $8,409 | 0.0% | $82.50 | — | — | 018522300 |
| BOTZ | GLOBAL X FDS | 405,196 | $8,408 | 0.0% | $20.39 | — | — | 37954Y715 |
| TJX | TJX COS INC NEW | 158,782 | $8,396 | 0.0% | $35.53 | +37.0% | — | 872540109 |
| — | OAKTREE SPECIALTY LENDING CO | 1,548,604 | $8,393 | 0.0% | $4.88 | — | — | 67401P108 |
| DDS | DILLARDS INC | 134,600 | $8,383 | 0.0% | $59.87 | -18.6% | CALL | 254067101 |
| FLS | FLOWSERVE CORP | 158,967 | $8,376 | 0.0% | $37.23 | +14.3% | — | 34354P105 |
| EMN | EASTMAN CHEMICAL CO | 107,500 | $8,367 | 0.0% | $62.02 | -3.5% | CALL | 277432100 |
| PSN | PARSONS CORPORATION | 226,922 | $8,365 | 0.0% | $32.77 | 0.0% | — | 70202L102 |
| OC | OWENS CORNING NEW | 143,700 | $8,363 | 0.0% | $57.44 | -11.1% | CALL | 690742101 |
| — | SOTHEBYS | 143,850 | $8,362 | 0.0% | $49.89 | — | — | 835898107 |
| G | GENPACT LIMITED | 219,531 | $8,362 | 0.0% | $33.36 | +0.8% | — | G3922B107 |
| SFIX | STITCH FIX INC | 261,300 | $8,359 | 0.0% | $23.85 | +12.5% | CALL | 860897107 |
| DIA | SPDR DOW JONES INDL AVRG ETF | 31,432 | $8,356 | 0.0% | $263.73 | — | — | 78467X109 |
| WSM | WILLIAMS SONOMA INC | 128,200 | $8,333 | 0.0% | $24.89 | +0.4% | CALL | 969904101 |
| — | INPHI CORP | 7,500,000 | $8,333 | 0.0% | $0.99 | — | — | 45772FAC1 |
| ENS | ENERSYS | 121,597 | $8,330 | 0.0% | $64.57 | -5.0% | — | 29275Y102 |
| TAL | TAL EDUCATION GROUP | 218,500 | $8,325 | 0.0% | $30.04 | — | CALL | 874080104 |
| — | MTS SYS CORP | 142,233 | $8,325 | 0.0% | $52.33 | — | — | 553777103 |
| — | ARCONIC INC | 321,600 | $8,304 | 0.0% | $19.24 | — | CALL | 03965L100 |
| ASND | ASCENDIS PHARMA A S | 72,068 | $8,299 | 0.0% | $100.44 | — | — | 04351P101 |
| FDX | FEDEX CORP | 50,544 | $8,299 | 0.0% | $186.23 | -16.8% | — | 31428X106 |
| ENTG | ENTEGRIS INC | 221,729 | $8,275 | 0.0% | $36.83 | 0.0% | — | 29362U104 |
| AEP | AMERICAN ELEC PWR CO INC | 94,000 | $8,273 | 0.0% | $54.62 | +24.9% | PUT | 025537101 |
| FEZ | SPDR INDEX SHS FDS | 215,800 | $8,265 | 0.0% | $38.35 | — | PUT | 78463X202 |
| PFF | ISHARES TR | 224,200 | $8,262 | 0.0% | — | — | PUT | 464288687 |
| — | CRH PLC | 252,163 | $8,259 | 0.0% | $31.92 | — | — | 12626K203 |
| EMR | EMERSON ELEC CO | 123,500 | $8,240 | 0.0% | $54.74 | +5.0% | PUT | 291011104 |
| AES | AES CORP | 490,706 | $8,224 | 0.0% | $13.04 | +2.5% | — | 00130H105 |
| OHI | OMEGA HEALTHCARE INVS INC | 223,400 | $8,210 | 0.0% | $34.53 | — | PUT | 681936100 |
| LBTYAUSD | LIBERTY GLOBAL PLC | 304,000 | $8,205 | 0.0% | $28.05 | — | PUT | G5480U104 |
| BWXT | BWX TECHNOLOGIES INC | 157,464 | $8,204 | 0.0% | $46.21 | -0.5% | — | 05605H100 |
| GLNG | GOLAR LNG LTD BERMUDA | 443,500 | $8,196 | 0.0% | $20.54 | -16.5% | CALL | G9456A100 |
| SBAC | SBA COMMUNICATIONS CORP NEW | 36,400 | $8,184 | 0.0% | $187.11 | +4.2% | CALL | 78410G104 |
| HSBC | HSBC HLDGS PLC | 195,800 | $8,173 | 0.0% | $40.70 | — | CALL | 404280406 |
| FUL | FULLER H B CO | 176,138 | $8,173 | 0.0% | $42.37 | -0.2% | — | 359694106 |
| HDB | HDFC BANK LTD | 62,800 | $8,167 | 0.0% | $126.90 | — | CALL | 40415F101 |
| PAGS | PAGSEGURO DIGITAL LTD | 209,306 | $8,157 | 0.0% | $30.26 | +2.3% | — | G68707101 |
| PAA | PLAINS ALL AMERN PIPELINE L | 334,700 | $8,150 | 0.0% | $24.31 | — | CALL | 726503105 |
| — | BLACKROCK TCP CAPITAL CORP | 8,000,000 | $8,145 | 0.0% | $1.04 | — | — | 87238QAD5 |
| BKLN | INVESCO EXCHNG TRADED FD TR | 359,000 | $8,135 | 0.0% | $22.66 | — | PUT | 46138G508 |
| ROP | ROPER TECHNOLOGIES INC | 22,200 | $8,131 | 0.0% | $340.24 | +0.3% | CALL | 776696106 |
| — | CREDIT SUISSE GROUP | 679,247 | $8,131 | 0.0% | $12.73 | — | — | 225401108 |
| CAKE | CHEESECAKE FACTORY INC | 185,957 | $8,130 | 0.0% | $40.72 | 0.0% | — | 163072101 |
| WPM | WHEATON PRECIOUS METALS CORP | 336,200 | $8,129 | 0.0% | $16.43 | +25.0% | CALL | 962879102 |
| GRMN | GARMIN LTD | 101,800 | $8,124 | 0.0% | $47.12 | +49.1% | CALL | H2906T109 |
| NCLH | NORWEGIAN CRUISE LINE HLDG L | 151,400 | $8,120 | 0.0% | $52.05 | +6.8% | CALL | G66721104 |
| LEA | LEAR CORP | 58,300 | $8,119 | 0.0% | $131.90 | -7.3% | CALL | 521865204 |
| — | NABORS INDS INC NEW | 11,315,000 | $8,115 | 0.0% | $0.71 | — | — | 62957HAB1 |
| — | AQUA AMERICA INC | 196,065 | $8,111 | 0.0% | $40.93 | — | — | 03836W103 |
| — | MARATHON OIL CORP | 570,400 | $8,105 | 0.0% | $18.09 | — | CALL | 565849106 |
| EFX | EQUIFAX INC | 59,900 | $8,101 | 0.0% | $111.39 | +6.7% | CALL | 294429105 |
| RY | ROYAL BK CDA MONTREAL QUE | 101,925 | $8,101 | 0.0% | $77.81 | +0.4% | — | 780087102 |
| DECK | DECKERS OUTDOOR CORP | 46,000 | $8,095 | 0.0% | $22.15 | +17.4% | CALL | 243537107 |
| WAT | WATERS CORP | 37,600 | $8,093 | 0.0% | $190.18 | +14.9% | CALL | 941848103 |
| DEI | DOUGLAS EMMETT INC | 203,117 | $8,092 | 0.0% | $36.08 | — | — | 25960P109 |
| PZZA | PAPA JOHNS INTL INC | 180,800 | $8,085 | 0.0% | $44.73 | -6.5% | CALL | 698813102 |
| JNK | SPDR SERIES TRUST | 74,200 | $8,083 | 0.0% | $108.92 | — | CALL | 78468R622 |
| IMCG | ISHARES TR | 32,127 | $8,081 | 0.0% | $221.01 | — | — | 464288307 |
| HNI | HNI CORP | 228,428 | $8,081 | 0.0% | $37.59 | -4.4% | — | 404251100 |
| — | INDEPENDENT BK GROUP INC | 146,800 | $8,068 | 0.0% | $64.33 | — | — | 45384B106 |
| — | DCP MIDSTREAM LP | 274,973 | $8,057 | 0.0% | $29.96 | — | — | 23311P100 |
| — | IHS MARKIT LTD | 126,374 | $8,053 | 0.0% | $62.84 | — | — | G47567105 |
| ISTB | ISHARES TR | 159,518 | $8,044 | 0.0% | $50.43 | — | — | 46432F859 |
| — | NATIONAL GEN HLDGS CORP | 350,175 | $8,033 | 0.0% | $23.66 | — | — | 636220303 |
| SYNA | SYNAPTICS INC | 275,100 | $8,016 | 0.0% | $35.21 | -7.3% | PUT | 87157D109 |
| LBTYAUSD | LIBERTY GLOBAL PLC | 296,573 | $8,005 | 0.0% | $28.05 | — | — | G5480U104 |
| HBAN | HUNTINGTON BANCSHARES INC | 577,807 | $7,985 | 0.0% | $9.87 | -0.3% | — | 446150104 |
| — | SOUTH JERSEY INDS INC | 150,001 | $7,977 | 0.0% | $53.18 | — | — | 838518116 |
| SU | SUNCOR ENERGY INC NEW | 255,900 | $7,974 | 0.0% | $23.94 | +2.7% | CALL | 867224107 |
| SCHC | SCHWAB STRATEGIC TR | 244,032 | $7,965 | 0.0% | $32.97 | — | — | 808524888 |
| PLCE | CHILDRENS PL INC | 83,500 | $7,964 | 0.0% | $117.56 | -13.2% | PUT | 168905107 |
| TM | TOYOTA MOTOR CORP | 64,200 | $7,960 | 0.0% | $124.00 | — | PUT | 892331307 |
| — | BED BATH & BEYOND INC | 684,900 | $7,959 | 0.0% | $18.79 | — | PUT | 075896100 |
| SMPL | SIMPLY GOOD FOODS CO | 330,092 | $7,949 | 0.0% | $14.92 | +51.9% | — | 82900L102 |
| ZUMZ | ZUMIEZ INC | 304,519 | $7,948 | 0.0% | $24.01 | +1.1% | — | 989817101 |
| — | NEW MEDIA INVT GROUP INC | 841,530 | $7,944 | 0.0% | $14.51 | — | — | 64704V106 |
| HOG | HARLEY DAVIDSON INC | 221,600 | $7,940 | 0.0% | $36.36 | 0.0% | PUT | 412822108 |
| MTD | METTLER TOLEDO INTERNATIONAL | 9,450 | $7,938 | 0.0% | $635.29 | +18.7% | — | 592688105 |
| — | HESS CORP | 124,845 | $7,936 | 0.0% | $62.47 | — | — | 42809H107 |
| RJF | RAYMOND JAMES FINANCIAL INC | 93,700 | $7,922 | 0.0% | $49.88 | +3.0% | CALL | 754730109 |
| ZION | ZIONS BANCORPORATION N A | 172,000 | $7,909 | 0.0% | $51.47 | -10.1% | PUT | 989701107 |
| GOOS | CANADA GOOSE HOLDINGS INC | 203,900 | $7,897 | 0.0% | $49.14 | -8.4% | PUT | 135086106 |
| QSR | RESTAURANT BRANDS INTL INC | 113,300 | $7,879 | 0.0% | $60.07 | +11.5% | CALL | 76131D103 |
| XLV | SELECT SECTOR SPDR TR | 84,802 | $7,856 | 0.0% | $89.81 | — | — | 81369Y209 |
| NHI | NATIONAL HEALTH INVS INC | 100,646 | $7,853 | 0.0% | $75.69 | — | — | 63633D104 |
| GBIL | GOLDMAN SACHS ETF TR | 78,205 | $7,849 | 0.0% | $100.32 | — | — | 381430529 |
| NRG | NRG ENERGY INC | 223,400 | $7,846 | 0.0% | $31.43 | -0.2% | CALL | 629377508 |
| — | EQM MIDSTREAM PARTNERS LP | 175,583 | $7,845 | 0.0% | $45.01 | — | — | 26885B100 |
| VRSN | VERISIGN INC | 37,500 | $7,844 | 0.0% | $138.73 | +40.3% | PUT | 92343E102 |
| EDIT | EDITAS MEDICINE INC | 317,026 | $7,843 | 0.0% | $25.18 | -5.2% | — | 28106W103 |
| APD | AIR PRODS & CHEMS INC | 34,600 | $7,832 | 0.0% | $140.37 | +25.6% | PUT | 009158106 |
| — | VANECK VECTORS ETF TR | 330,600 | $7,812 | 0.0% | $19.13 | — | CALL | 92189F403 |
| BB | BLACKBERRY LTD | 1,046,727 | $7,808 | 0.0% | $9.45 | -8.2% | — | 09228F103 |
| FLR | FLUOR CORP NEW | 231,700 | $7,806 | 0.0% | $33.47 | -3.2% | PUT | 343412102 |
| GXC | SPDR INDEX SHS FDS | 81,579 | $7,798 | 0.0% | $95.59 | — | — | 78463X400 |
| VGLT | VANGUARD SCOTTSDALE FDS | 95,454 | $7,794 | 0.0% | $80.26 | — | — | 92206C847 |
| WAB | WABTEC CORP | 108,507 | $7,787 | 0.0% | $68.31 | -0.2% | — | 929740108 |
| ACM | AECOM | 205,624 | $7,783 | 0.0% | $31.76 | +0.6% | — | 00766T100 |
| RL | RALPH LAUREN CORP | 68,500 | $7,781 | 0.0% | $104.25 | +0.9% | CALL | 751212101 |
| — | KKR REAL ESTATE FIN TR INC | 7,500,000 | $7,775 | 0.0% | $1.04 | — | — | 48251KAB6 |
| RJF | RAYMOND JAMES FINANCIAL INC | 91,902 | $7,771 | 0.0% | $49.88 | +3.0% | — | 754730109 |
| CENX | CENTURY ALUM CO | 1,124,412 | $7,770 | 0.0% | $10.06 | -26.2% | — | 156431108 |
| BAH | BOOZ ALLEN HAMILTON HLDG COR | 117,344 | $7,769 | 0.0% | $54.42 | 0.0% | — | 099502106 |
| — | INVESCO EXCH TRD SLF IDX FD | 368,257 | $7,767 | 0.0% | $21.07 | — | — | 46138J304 |
| TRIP | TRIPADVISOR INC | 167,800 | $7,767 | 0.0% | $41.55 | +4.3% | PUT | 896945201 |
| SJM | SMUCKER J M CO | 67,400 | $7,764 | 0.0% | $83.65 | +17.6% | CALL | 832696405 |
| GNL | GLOBAL NET LEASE INC | 395,740 | $7,764 | 0.0% | $18.76 | — | — | 379378201 |
| BJ | BJS WHSL CLUB HLDGS INC | 294,064 | $7,763 | 0.0% | $26.27 | +1.2% | — | 05550J101 |
| PTEN | PATTERSON UTI ENERGY INC | 674,241 | $7,761 | 0.0% | $15.94 | -19.2% | — | 703481101 |
| — | ZYNGA INC | 1,265,700 | $7,759 | 0.0% | $4.03 | — | PUT | 98986T108 |
| TCMD | TACTILE SYS TECHNOLOGY INC | 136,250 | $7,756 | 0.0% | $55.98 | -6.9% | — | 87357P100 |
| — | LABORATORY CORP AMER HLDGS | 44,800 | $7,746 | 0.0% | $154.63 | — | CALL | 50540R409 |
| WST | WEST PHARMACEUTICAL SVSC INC | 61,822 | $7,737 | 0.0% | $112.66 | +2.9% | — | 955306105 |
| COKE | COCA COLA CONSOLIDATED INC | 25,847 | $7,735 | 0.0% | $29.73 | 0.0% | — | 191098102 |
| SIG | SIGNET JEWELERS LIMITED | 432,200 | $7,728 | 0.0% | $24.35 | -21.6% | PUT | G81276100 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 89,800 | $7,717 | 0.0% | $69.35 | +8.1% | CALL | 45866F104 |
| PSA | PUBLIC STORAGE | 32,300 | $7,693 | 0.0% | $156.59 | +11.0% | CALL | 74460D109 |
| CLF | CLEVELAND CLIFFS INC | 720,600 | $7,689 | 0.0% | $9.35 | +0.9% | CALL | 185899101 |
| COR | AMERISOURCEBERGEN CORP | 90,100 | $7,682 | 0.0% | $63.15 | +0.0% | PUT | 03073E105 |
| UPWK | UPWORK INC | 477,666 | $7,681 | 0.0% | $17.35 | -0.7% | — | 91688F104 |
| RL | RALPH LAUREN CORP | 67,600 | $7,679 | 0.0% | $104.25 | +0.9% | PUT | 751212101 |
| DOL | WISDOMTREE TR | 162,777 | $7,668 | 0.0% | $47.18 | — | — | 97717W794 |
| AMSF | AMERISAFE INC | 120,205 | $7,665 | 0.0% | $31.53 | +8.7% | — | 03071H100 |
| AVB | AVALONBAY CMNTYS INC | 37,635 | $7,647 | 0.0% | $132.05 | +21.8% | — | 053484101 |
| FFIV | F5 NETWORKS INC | 52,500 | $7,646 | 0.0% | $150.90 | -0.8% | PUT | 315616102 |
| AVB | AVALONBAY CMNTYS INC | 37,600 | $7,640 | 0.0% | $132.05 | +21.8% | PUT | 053484101 |
| — | KANSAS CITY SOUTHERN | 62,700 | $7,638 | 0.0% | $111.79 | — | CALL | 485170302 |
| — | APARTMENT INVT & MGMT CO | 152,370 | $7,637 | 0.0% | $50.19 | — | — | 03748R754 |
| PEB | PEBBLEBROOK HOTEL TR | 271,026 | $7,637 | 0.0% | $28.45 | — | — | 70509V100 |
| KWEB | KRANESHARES TR | 173,500 | $7,625 | 0.0% | $40.81 | — | CALL | 500767306 |
| — | FIAT CHRYSLER AUTOMOBILES N | 551,300 | $7,619 | 0.0% | $14.05 | — | PUT | N31738102 |
| — | INGERSOLL-RAND PLC | 60,100 | $7,613 | 0.0% | $102.47 | — | CALL | G47791101 |
| — | ALTAIR ENGR INC | 7,000,000 | $7,603 | 0.0% | $1.09 | — | — | 021369AA1 |
| FTV | FORTIVE CORP | 93,100 | $7,590 | 0.0% | $49.75 | +1.5% | PUT | 34959J108 |
| — | SCIPLAY CORP | 553,078 | $7,583 | 0.0% | $13.71 | — | — | 809087109 |
| — | NEW ORIENTAL ED & TECH GRP I | 78,500 | $7,582 | 0.0% | — | — | PUT | 647581107 |
| AMWD | AMERICAN WOODMARK CORPORATIO | 89,510 | $7,574 | 0.0% | $85.76 | -1.7% | — | 030506109 |
| YELP | YELP INC | 220,868 | $7,549 | 0.0% | $36.16 | -4.3% | — | 985817105 |
| TENB | TENABLE HLDGS INC | 264,315 | $7,544 | 0.0% | $31.77 | -6.8% | — | 88025T102 |
| HTO | SJW GROUP | 124,141 | $7,544 | 0.0% | $59.41 | +3.6% | — | 784305104 |
| DHI | D R HORTON INC | 174,900 | $7,543 | 0.0% | $39.91 | +3.5% | PUT | 23331A109 |
| SCI | SERVICE CORP INTL | 160,922 | $7,528 | 0.0% | $42.37 | +1.9% | — | 817565104 |
| — | STERICYCLE INC | 157,400 | $7,516 | 0.0% | $49.87 | — | PUT | 858912108 |
| XLF | SELECT SECTOR SPDR TR | 272,261 | $7,514 | 0.0% | $26.66 | — | — | 81369Y605 |
| CWH | CAMPING WORLD HLDGS INC | 604,034 | $7,502 | 0.0% | $14.03 | -35.8% | — | 13462K109 |
| — | NATIONAL OILWELL VARCO INC | 337,176 | $7,495 | 0.0% | $30.25 | — | — | 637071101 |
| KBH | KB HOME | 291,200 | $7,493 | 0.0% | $20.43 | +13.9% | CALL | 48666K109 |
| — | GLAXOSMITHKLINE PLC | 187,100 | $7,488 | 0.0% | $41.34 | — | CALL | 37733W105 |
| JBHT | HUNT J B TRANS SVCS INC | 81,817 | $7,479 | 0.0% | $105.77 | -16.1% | — | 445658107 |
| AER | AERCAP HOLDINGS NV | 143,700 | $7,474 | 0.0% | $48.35 | -0.2% | CALL | N00985106 |
| BIL | SPDR SERIES TRUST | 81,456 | $7,462 | 0.0% | $91.60 | — | — | 78468R663 |
| — | OAKTREE CAP GROUP LLC | 150,496 | $7,456 | 0.0% | $49.57 | — | — | 674001201 |
| KNSL | KINSALE CAP GROUP INC | 81,467 | $7,452 | 0.0% | $58.81 | +34.0% | — | 49714P108 |
| SKT | TANGER FACTORY OUTLET CTRS I | 458,840 | $7,437 | 0.0% | $18.88 | — | — | 875465106 |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | 302,847 | $7,426 | 0.0% | $13.04 | +15.5% | — | 462260100 |
| NTRS | NORTHERN TR CORP | 82,500 | $7,425 | 0.0% | $79.38 | -5.5% | CALL | 665859104 |
| OSUR | ORASURE TECHNOLOGIES INC | 799,530 | $7,420 | 0.0% | $11.21 | -17.9% | — | 68554V108 |
| — | ENTERCOM COMMUNICATIONS CORP | 1,278,595 | $7,416 | 0.0% | $6.15 | — | — | 293639100 |
| IWV | ISHARES TR | 43,026 | $7,416 | 0.0% | $167.46 | — | — | 464287689 |
| IEI | ISHARES TR | 58,961 | $7,415 | 0.0% | $123.20 | — | — | 464288661 |
| MT | ARCELORMITTAL SA LUXEMBOURG | 411,200 | $7,414 | 0.0% | $24.16 | — | CALL | 03938L203 |
| KEY | KEYCORP NEW | 417,500 | $7,411 | 0.0% | $12.05 | +1.8% | PUT | 493267108 |
| — | EASTERLY GOVT PPTYS INC | 408,802 | $7,404 | 0.0% | $18.75 | — | — | 27616P103 |
| SHAK | SHAKE SHACK INC | 102,500 | $7,401 | 0.0% | $55.87 | +10.5% | PUT | 819047101 |
| CFFN | CAPITOL FED FINL INC | 536,732 | $7,391 | 0.0% | $7.83 | +10.6% | — | 14057J101 |
| XLG | INVESCO EXCHANGE TRADED FD T | 35,198 | $7,386 | 0.0% | $197.33 | — | — | 46137V233 |
| IONS | IONIS PHARMACEUTICALS INC | 114,800 | $7,378 | 0.0% | $66.70 | +6.0% | CALL | 462222100 |
| ON | ON SEMICONDUCTOR CORP | 364,700 | $7,371 | 0.0% | $21.60 | -4.3% | CALL | 682189105 |
| MAA | MID AMER APT CMNTYS INC | 62,590 | $7,371 | 0.0% | $77.07 | +16.8% | — | 59522J103 |
| ANF | ABERCROMBIE & FITCH CO | 458,800 | $7,359 | 0.0% | $19.79 | +11.2% | PUT | 002896207 |
| — | LIBERTY GLOBAL PLC | 277,400 | $7,359 | 0.0% | $26.69 | — | PUT | G5480U120 |
| LNWO | SCIENTIFIC GAMES CORP | 371,200 | $7,357 | 0.0% | $29.69 | -30.3% | PUT | 80874P109 |
| IPAR | INTER PARFUMS INC | 110,647 | $7,357 | 0.0% | $69.89 | -0.1% | — | 458334109 |
| EEFT | EURONET WORLDWIDE INC | 43,700 | $7,352 | 0.0% | $83.48 | +83.1% | — | 298736109 |
| SYF | SYNCHRONY FINL | 212,000 | $7,350 | 0.0% | $22.98 | +25.1% | PUT | 87165B103 |
| — | CRESCENT PT ENERGY CORP | 2,224,790 | $7,342 | 0.0% | $4.14 | — | — | 22576C101 |
| RSPH | INVESCO EXCHANGE TRADED FD T | 36,230 | $7,342 | 0.0% | $198.23 | — | — | 46137V332 |
| ESRT | EMPIRE ST RLTY TR INC | 495,361 | $7,336 | 0.0% | $17.78 | — | — | 292104106 |
| — | CORE LABORATORIES N V | 140,044 | $7,322 | 0.0% | $70.02 | — | — | N22717107 |
| TECL | DIREXION SHS ETF TR | 46,100 | $7,311 | 0.0% | $118.00 | — | CALL | 25459W102 |
| CTAS | CINTAS CORP | 30,800 | $7,309 | 0.0% | $42.98 | +20.5% | PUT | 172908105 |
| NWE | NORTHWESTERN CORP | 101,249 | $7,305 | 0.0% | $52.51 | +0.9% | — | 668074305 |
| MRCY | MERCURY SYS INC | 103,825 | $7,304 | 0.0% | $58.22 | +19.2% | — | 589378108 |
| TBT | PROSHARES TR | 252,353 | $7,303 | 0.0% | $34.74 | — | — | 74347B201 |
| TDOC | TELADOC HEALTH INC | 109,900 | $7,298 | 0.0% | $55.32 | +5.3% | CALL | 87918A105 |
| — | NUANCE COMMUNICATIONS INC | 7,500,000 | $7,289 | 0.0% | $0.97 | — | — | 67020YAF7 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 487,100 | $7,282 | 0.0% | $12.45 | -1.6% | CALL | 42824C109 |
| XRT | SPDR SERIES TRUST | 171,747 | $7,277 | 0.0% | $42.19 | — | — | 78464A714 |
| — | COHERENT INC | 53,300 | $7,269 | 0.0% | $136.38 | — | CALL | 192479103 |
| SANM | SANMINA CORPORATION | 239,811 | $7,261 | 0.0% | $30.20 | +0.3% | — | 801056102 |
| ODFL | OLD DOMINION FREIGHT LINE IN | 48,600 | $7,254 | 0.0% | $44.42 | +6.2% | CALL | 679580100 |
| OTEX | OPEN TEXT CORP | 175,613 | $7,241 | 0.0% | $32.87 | +2.2% | — | 683715106 |
| CHRW | C H ROBINSON WORLDWIDE INC | 85,600 | $7,220 | 0.0% | $73.97 | -3.1% | PUT | 12541W209 |
| FOXA | FOX CORP | 196,986 | $7,218 | 0.0% | $34.97 | -4.0% | — | 35137L105 |
| IDXX | IDEXX LABS INC | 26,200 | $7,214 | 0.0% | $246.39 | 0.0% | PUT | 45168D104 |
| MEI | METHODE ELECTRS INC | 252,483 | $7,213 | 0.0% | $26.67 | -11.1% | — | 591520200 |
| — | APTIV PLC | 89,100 | $7,202 | 0.0% | $81.56 | — | CALL | G6095L109 |
| RDWR | RADWARE LTD | 291,228 | $7,202 | 0.0% | $23.60 | +5.8% | — | M81873107 |
| WY | WEYERHAEUSER CO | 273,400 | $7,201 | 0.0% | $21.75 | -9.4% | CALL | 962166104 |
| IEO | ISHARES TR | 128,184 | $7,187 | 0.0% | $62.23 | — | — | 464288851 |
| DB | DEUTSCHE BANK AG | 941,500 | $7,184 | 0.0% | $6.84 | 0.0% | PUT | D18190898 |
| SNY | SANOFI | 166,000 | $7,183 | 0.0% | — | — | CALL | 80105N105 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 92,000 | $7,182 | 0.0% | $93.74 | -0.2% | CALL | 91307C102 |
| CXSE | WISDOMTREE TR | 97,059 | $7,177 | 0.0% | $73.94 | — | — | 97717X719 |
| WAB | WABTEC CORP | 99,900 | $7,169 | 0.0% | $68.31 | -0.2% | CALL | 929740108 |
| — | XPERI CORP | 347,881 | $7,163 | 0.0% | $22.50 | — | — | 98421B100 |
| — | KEMET CORP | 380,226 | $7,152 | 0.0% | $17.56 | — | — | 488360207 |
| — | SUMMIT MATLS INC | 371,400 | $7,149 | 0.0% | $21.78 | — | CALL | 86614U100 |
| — | SYMANTEC CORP | 328,400 | $7,146 | 0.0% | $19.38 | — | CALL | 871503108 |
| TECL | DIREXION SHS ETF TR | 45,000 | $7,136 | 0.0% | $118.00 | — | PUT | 25459W102 |
| HAIN | HAIN CELESTIAL GROUP INC | 325,683 | $7,132 | 0.0% | $21.93 | 0.0% | — | 405217100 |
| LEVI | LEVI STRAUSS & CO NEW | 341,413 | $7,129 | 0.0% | $19.35 | -1.8% | — | 52736R102 |
| — | CANADIAN PAC RY LTD | 30,300 | $7,128 | 0.0% | $224.81 | — | PUT | 13645T100 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 84,400 | $7,126 | 0.0% | $83.46 | -1.6% | CALL | 64125C109 |
| — | PROSHARES TR II | 368,500 | $7,119 | 0.0% | — | — | PUT | 74347W247 |
| FLR | FLUOR CORP NEW | 211,000 | $7,109 | 0.0% | $33.47 | -3.2% | CALL | 343412102 |
| FIZZ | NATIONAL BEVERAGE CORP | 159,197 | $7,105 | 0.0% | $31.06 | -31.6% | — | 635017106 |
| AMBA | AMBARELLA INC | 160,900 | $7,101 | 0.0% | $43.43 | +3.2% | PUT | G037AX101 |
| PLCE | CHILDRENS PL INC | 74,428 | $7,098 | 0.0% | $117.56 | -13.2% | — | 168905107 |
| CMP | COMPASS MINERALS INTL INC | 129,060 | $7,092 | 0.0% | $48.10 | -2.3% | — | 20451N101 |
| AYI | ACUITY BRANDS INC | 51,400 | $7,089 | 0.0% | $124.24 | +8.3% | CALL | 00508Y102 |
| — | CARA THERAPEUTICS INC | 329,338 | $7,081 | 0.0% | $19.03 | — | — | 140755109 |
| IIPR | INNOVATIVE INDL PPTYS INC | 57,300 | $7,080 | 0.0% | $81.68 | — | CALL | 45781V101 |
| — | VANECK VECTORS ETF TR | 477,691 | $7,079 | 0.0% | $14.89 | — | — | 92189F718 |
| VFC | V F CORP | 81,000 | $7,075 | 0.0% | $81.93 | +5.2% | CALL | 918204108 |
| A | AGILENT TECHNOLOGIES INC | 94,700 | $7,071 | 0.0% | $68.67 | +2.9% | CALL | 00846U101 |
| NTNX | NUTANIX INC | 272,500 | $7,069 | 0.0% | $46.14 | -24.5% | PUT | 67059N108 |
| ZBRA | ZEBRA TECHNOLOGIES CORP | 33,737 | $7,067 | 0.0% | $185.94 | +8.4% | — | 989207105 |
| WELL | WELLTOWER INC | 86,680 | $7,067 | 0.0% | $57.10 | +12.1% | — | 95040Q104 |
| IPGP | IPG PHOTONICS CORP | 45,800 | $7,065 | 0.0% | $151.24 | 0.0% | CALL | 44980X109 |
| — | SPECTRUM PHARMACEUTICALS INC | 819,612 | $7,057 | 0.0% | $11.53 | — | — | 84763A108 |
| — | COLUMBIA PPTY TR INC | 339,785 | $7,047 | 0.0% | $22.52 | — | — | 198287203 |
| ALC | ALCON INC | 113,016 | $7,013 | 0.0% | $57.87 | 0.0% | — | H01301128 |
| — | RETROPHIN INC | 348,897 | $7,009 | 0.0% | $20.81 | — | — | 761299106 |
| FLWS | FLWS/1-800 FLOWERS | 370,890 | $7,003 | 0.0% | $16.65 | +14.7% | — | 68243Q106 |
| FNDC | SCHWAB STRATEGIC TR | 224,114 | $6,997 | 0.0% | $31.22 | — | — | 808524748 |
| — | SIX FLAGS ENTMT CORP NEW | 140,400 | $6,975 | 0.0% | $50.50 | — | PUT | 83001A102 |
| DBX | DROPBOX INC | 278,277 | $6,971 | 0.0% | $26.84 | -13.9% | — | 26210C104 |
| — | BMC STK HLDGS INC | 328,530 | $6,965 | 0.0% | $20.03 | — | — | 05591B109 |
| — | DISH NETWORK CORP | 7,500,000 | $6,958 | 0.0% | $0.83 | — | — | 25470MAD1 |
| KLAC | KLA-TENCOR CORP | 58,800 | $6,950 | 0.0% | $99.48 | +6.7% | CALL | 482480100 |
| BHP | BHP GROUP LTD | 119,600 | $6,950 | 0.0% | $48.29 | — | PUT | 088606108 |
| — | FIVE9 INC | 5,001,000 | $6,948 | 0.0% | $1.39 | — | — | 338307AB7 |
| — | ARCONIC INC | 269,000 | $6,946 | 0.0% | $19.24 | — | PUT | 03965L100 |
| MC | MOELIS & CO | 198,725 | $6,945 | 0.0% | $24.26 | -5.3% | — | 60786M105 |
| FE | FIRSTENERGY CORP | 162,200 | $6,944 | 0.0% | $27.22 | +17.7% | CALL | 337932107 |
| NTR | NUTRIEN LTD | 129,800 | $6,939 | 0.0% | $41.95 | -0.7% | CALL | 67077M108 |
| — | HEALTH INS INNOVATIONS INC | 267,600 | $6,936 | 0.0% | $29.81 | — | CALL | 42225K106 |
| EVR | EVERCORE INC | 78,200 | $6,926 | 0.0% | $73.39 | +4.5% | PUT | 29977A105 |
| MTW | MANITOWOC CO INC | 388,891 | $6,922 | 0.0% | $18.97 | -12.5% | — | 563571405 |
| UUP | INVESCO DB US DLR INDEX TR | 266,500 | $6,921 | 0.0% | $25.83 | — | CALL | 46141D203 |
| NVO | NOVO-NORDISK A S | 135,600 | $6,921 | 0.0% | $51.70 | — | CALL | 670100205 |
| EEMV | ISHARES INC | 117,495 | $6,916 | 0.0% | $58.86 | — | — | 464286533 |
| DEO | DIAGEO P L C | 40,100 | $6,910 | 0.0% | $172.43 | — | CALL | 25243Q205 |
| MYGN | MYRIAD GENETICS INC | 248,500 | $6,903 | 0.0% | $39.08 | -27.7% | PUT | 62855J104 |
| GLOF | ISHARES TR | 235,115 | $6,884 | 0.0% | $29.13 | — | — | 46434V316 |
| PKG | PACKAGING CORP AMER | 72,200 | $6,882 | 0.0% | $91.03 | -13.4% | CALL | 695156109 |
| FIS | FIDELITY NATL INFORMATION SV | 56,100 | $6,882 | 0.0% | $94.79 | +9.0% | CALL | 31620M106 |
| — | TIM PARTICIPACOES S A | 459,327 | $6,876 | 0.0% | $14.72 | — | — | 88706P205 |
| WPC | W P CAREY INC | 84,631 | $6,870 | 0.0% | $70.90 | — | — | 92936U109 |
| ABCB | AMERIS BANCORP | 175,266 | $6,869 | 0.0% | $36.72 | -9.9% | — | 03076K108 |
| OHI | OMEGA HEALTHCARE INVS INC | 186,900 | $6,869 | 0.0% | $34.53 | — | CALL | 681936100 |
| TECL | DIREXION SHS ETF TR | 43,206 | $6,852 | 0.0% | $118.00 | — | — | 25459W102 |
| EPD | ENTERPRISE PRODS PARTNERS L | 237,300 | $6,851 | 0.0% | $28.91 | — | PUT | 293792107 |
| WLY | WILEY JOHN & SONS INC | 149,377 | $6,851 | 0.0% | $44.50 | -18.3% | — | 968223206 |
| EMXC | ISHARES INC | 137,425 | $6,851 | 0.0% | $49.85 | — | — | 46434G764 |
| PTC | PTC INC | 76,300 | $6,849 | 0.0% | $75.62 | +18.5% | CALL | 69370C100 |
| TDOC | TELADOC HEALTH INC | 103,100 | $6,847 | 0.0% | $55.32 | +5.3% | PUT | 87918A105 |
| CSIQ | CANADIAN SOLAR INC | 313,200 | $6,837 | 0.0% | $20.06 | -1.2% | CALL | 136635109 |
| — | PINNACLE FINL PARTNERS INC | 118,924 | $6,836 | 0.0% | $54.16 | — | — | 72346Q104 |
| — | BLACKSTONE GROUP L P | 153,799 | $6,832 | 0.0% | $40.32 | — | — | 09253U108 |
| FRCB | FIRST REP BK SAN FRANCISCO C | 69,945 | $6,830 | 0.0% | $97.37 | +0.9% | — | 33616C100 |
| ILCB | ISHARES TR | 41,274 | $6,816 | 0.0% | $166.27 | — | — | 464287127 |
| TD | TORONTO DOMINION BK ONT | 116,800 | $6,816 | 0.0% | $55.88 | +0.7% | CALL | 891160509 |
| BIGGQ | BIG LOTS INC | 238,112 | $6,812 | 0.0% | $34.54 | -19.0% | — | 089302103 |
| — | AVAYA HLDGS CORP | 571,900 | $6,811 | 0.0% | $13.24 | — | CALL | 05351X101 |
| XLC | SELECT SECTOR SPDR TR | 138,277 | $6,806 | 0.0% | $41.72 | — | — | 81369Y852 |
| — | ELDORADO RESORTS INC | 147,700 | $6,805 | 0.0% | $41.84 | — | CALL | 28470R102 |
| CNX | CNX RESOURCES CORPORATION | 930,652 | $6,803 | 0.0% | $9.34 | -5.9% | — | 12653C108 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 79,400 | $6,801 | 0.0% | $90.29 | -5.3% | CALL | 09061G101 |
| KWEB | KRANESHARES TR | 154,698 | $6,799 | 0.0% | $40.81 | — | — | 500767306 |
| ASH | ASHLAND GLOBAL HLDGS INC | 84,900 | $6,789 | 0.0% | $67.74 | +1.6% | CALL | 044186104 |
| PHM | PULTE GROUP INC | 214,700 | $6,789 | 0.0% | $25.03 | +16.2% | CALL | 745867101 |
| IPGP | IPG PHOTONICS CORP | 44,000 | $6,787 | 0.0% | $151.24 | 0.0% | PUT | 44980X109 |
| IJT | ISHARES TR | 37,161 | $6,781 | 0.0% | $183.79 | — | — | 464287887 |
| PUMP | PROPETRO HLDG CORP | 327,551 | $6,780 | 0.0% | $16.70 | +27.2% | — | 74347M108 |
| — | DIREXION SHS ETF TR | 596,200 | $6,779 | 0.0% | $16.35 | — | CALL | 25490K133 |
| — | VEDANTA LTD | 666,300 | $6,776 | 0.0% | $10.20 | — | — | 92242Y100 |
| — | PORTOLA PHARMACEUTICALS INC | 249,700 | $6,774 | 0.0% | $27.68 | — | CALL | 737010108 |
| YUMC | YUM CHINA HLDGS INC | 146,200 | $6,754 | 0.0% | $43.42 | 0.0% | PUT | 98850P109 |
| — | INFINERA CORPORATION | 2,309,078 | $6,719 | 0.0% | $7.04 | — | — | 45667G103 |
| JKS | JINKOSOLAR HLDG CO LTD | 309,700 | $6,717 | 0.0% | $20.66 | — | CALL | 47759T100 |
| — | KNOLL INC | 292,168 | $6,715 | 0.0% | $19.15 | — | — | 498904200 |
| VIPS | VIPSHOP HLDGS LTD | 777,700 | $6,712 | 0.0% | $7.43 | — | CALL | 92763W103 |
| EXEL | EXELIXIS INC | 313,800 | $6,706 | 0.0% | $20.63 | +1.6% | CALL | 30161Q104 |
| CMA | COMERICA INC | 92,300 | $6,705 | 0.0% | $49.43 | +8.7% | CALL | 200340107 |
| BOH | BANK HAWAII CORP | 80,830 | $6,702 | 0.0% | $58.77 | +4.2% | — | 062540109 |
| FNV | FRANCO NEVADA CORP | 78,900 | $6,697 | 0.0% | $64.78 | +9.7% | CALL | 351858105 |
| — | PROSHARES TR | 190,100 | $6,682 | 0.0% | $35.15 | — | CALL | 74347G408 |
| — | RITCHIE BROS AUCTIONEERS | 201,012 | $6,679 | 0.0% | $31.92 | — | — | 767744105 |
| AXON | AXON ENTERPRISE INC | 104,000 | $6,678 | 0.0% | $62.29 | +4.7% | CALL | 05464C101 |
| ZBH | ZIMMER BIOMET HLDGS INC | 56,700 | $6,676 | 0.0% | $107.45 | +3.3% | PUT | 98956P102 |
| — | COOPER COS INC | 19,800 | $6,670 | 0.0% | $290.77 | — | CALL | 216648402 |
| — | GLAXOSMITHKLINE PLC | 166,610 | $6,668 | 0.0% | $41.34 | — | — | 37733W105 |
| HWC | HANCOCK WHITNEY CORPORATION | 166,429 | $6,667 | 0.0% | $43.49 | -5.3% | — | 410120109 |
| STLD | STEEL DYNAMICS INC | 220,400 | $6,656 | 0.0% | $27.80 | -4.4% | PUT | 858119100 |
| GH | GUARDANT HEALTH INC | 77,074 | $6,654 | 0.0% | $55.44 | +37.8% | — | 40131M109 |
| AZN | ASTRAZENECA PLC | 161,200 | $6,654 | 0.0% | $39.36 | — | PUT | 046353108 |
| CHH | CHOICE HOTELS INTL INC | 76,392 | $6,647 | 0.0% | $57.87 | +36.7% | — | 169905106 |
| SON | SONOCO PRODS CO | 101,688 | $6,644 | 0.0% | $41.67 | +20.1% | — | 835495102 |
| EUFN | ISHARES TR | 365,851 | $6,640 | 0.0% | $18.76 | — | — | 464289180 |
| CNQ | CANADIAN NAT RES LTD | 245,900 | $6,632 | 0.0% | $10.05 | -2.9% | CALL | 136385101 |
| — | GLAXOSMITHKLINE PLC | 165,400 | $6,619 | 0.0% | $41.34 | — | PUT | 37733W105 |
| — | CABOT MICROELECTRONICS CORP | 60,056 | $6,610 | 0.0% | $103.92 | — | — | 12709P103 |
| SEDG | SOLAREDGE TECHNOLOGIES INC | 105,817 | $6,609 | 0.0% | $47.82 | +5.5% | — | 83417M104 |
| MBUU | MALIBU BOATS INC | 170,111 | $6,609 | 0.0% | $39.95 | -0.6% | — | 56117J100 |
| ONC | BEIGENE LTD | 53,300 | $6,607 | 0.0% | $137.09 | — | PUT | 07725L102 |
| ODFL | OLD DOMINION FREIGHT LINE IN | 44,100 | $6,582 | 0.0% | $44.42 | +6.2% | PUT | 679580100 |
| — | ALPS ETF TR | 668,200 | $6,582 | 0.0% | $9.15 | — | PUT | 00162Q866 |
| GOOS | CANADA GOOSE HOLDINGS INC | 169,700 | $6,572 | 0.0% | $49.14 | -8.4% | CALL | 135086106 |
| MUR | MURPHY OIL CORP | 266,316 | $6,565 | 0.0% | $22.04 | -6.1% | — | 626717102 |
| — | BED BATH & BEYOND INC | 564,070 | $6,554 | 0.0% | $18.79 | — | — | 075896100 |
| PTC | PTC INC | 73,000 | $6,552 | 0.0% | $75.62 | +18.5% | PUT | 69370C100 |
| FDT | FIRST TR EXCH TRD ALPHA FD I | 121,158 | $6,541 | 0.0% | $53.44 | — | — | 33737J174 |
| BZUN | BAOZUN INC | 131,134 | $6,538 | 0.0% | $30.61 | — | — | 06684L103 |
| — | SUNTRUST BKS INC | 104,014 | $6,537 | 0.0% | $52.17 | — | — | 867914103 |
| MNRO | MONRO INC | 76,501 | $6,526 | 0.0% | $74.70 | +11.6% | — | 610236101 |
| SPG | SIMON PPTY GROUP INC NEW | 40,792 | $6,517 | 0.0% | $120.82 | -1.4% | — | 828806109 |
| — | DECIPHERA PHARMACEUTICALS IN | 288,997 | $6,517 | 0.0% | $30.48 | — | — | 24344T101 |
| SPAB | SPDR SERIES TRUST | 223,113 | $6,508 | 0.0% | $29.17 | — | — | 78464A649 |
| — | ALPS ETF TR | 660,506 | $6,506 | 0.0% | $9.15 | — | — | 00162Q866 |
| TPR | TAPESTRY INC | 205,000 | $6,505 | 0.0% | $33.18 | -21.2% | PUT | 876030107 |
| IDEV | ISHARES TR | 118,492 | $6,495 | 0.0% | $54.45 | — | — | 46435G326 |
| VIPS | VIPSHOP HLDGS LTD | 751,800 | $6,488 | 0.0% | $7.43 | — | PUT | 92763W103 |
| IQV | IQVIA HLDGS INC | 40,300 | $6,484 | 0.0% | $129.70 | +8.2% | CALL | 46266C105 |
| FDS | FACTSET RESH SYS INC | 22,600 | $6,476 | 0.0% | $240.92 | +7.7% | PUT | 303075105 |
| DGX | QUEST DIAGNOSTICS INC | 63,600 | $6,475 | 0.0% | $83.96 | +0.4% | CALL | 74834L100 |
| RRC | RANGE RES CORP | 926,044 | $6,464 | 0.0% | $15.19 | -42.8% | — | 75281A109 |
| IRTC | IRHYTHM TECHNOLOGIES INC | 81,695 | $6,460 | 0.0% | $61.69 | +18.1% | — | 450056106 |
| BHF | BRIGHTHOUSE FINL INC | 175,900 | $6,454 | 0.0% | $38.09 | +1.4% | CALL | 10922N103 |
| LYV | LIVE NATION ENTERTAINMENT IN | 97,400 | $6,453 | 0.0% | $57.48 | +11.8% | CALL | 538034109 |
| — | CANADIAN PAC RY LTD | 27,400 | $6,446 | 0.0% | $224.81 | — | CALL | 13645T100 |
| JCI | JOHNSON CTLS INTL PLC | 156,007 | $6,445 | 0.0% | $32.71 | +2.1% | — | G51502105 |
| SNDR | SCHNEIDER NATIONAL INC | 353,230 | $6,443 | 0.0% | $23.32 | -16.9% | — | 80689H102 |
| KR | KROGER CO | 296,758 | $6,442 | 0.0% | $23.68 | -11.0% | — | 501044101 |
| ZBH | ZIMMER BIOMET HLDGS INC | 54,700 | $6,440 | 0.0% | $107.45 | +3.3% | CALL | 98956P102 |
| ET | ENERGY TRANSFER LP | 457,000 | $6,435 | 0.0% | $14.24 | — | PUT | 29273V100 |
| — | JAGGED PEAK ENERGY INC | 777,891 | $6,433 | 0.0% | $9.74 | — | — | 47009K107 |
| ETD | ETHAN ALLEN INTERIORS INC | 305,402 | $6,432 | 0.0% | $14.33 | -6.6% | — | 297602104 |
| LNC | LINCOLN NATL CORP IND | 99,528 | $6,414 | 0.0% | $46.38 | +1.0% | — | 534187109 |
| INFY | INFOSYS LTD | 599,100 | $6,410 | 0.0% | $10.93 | — | PUT | 456788108 |
| — | CUBIC CORP | 99,392 | $6,409 | 0.0% | $58.16 | — | — | 229669106 |
| ABT | ABBOTT LABS | 76,106 | $6,400 | 0.0% | $65.21 | +7.7% | — | 002824100 |
| EIX | EDISON INTL | 94,900 | $6,397 | 0.0% | $45.51 | +1.8% | PUT | 281020107 |
| PD | PAGERDUTY INC | 135,800 | $6,390 | 0.0% | $48.56 | 0.0% | — | 69553P100 |
| — | INTERCEPT PHARMACEUTICALS IN | 80,300 | $6,389 | 0.0% | $97.61 | — | PUT | 45845P108 |
| TROW | PRICE T ROWE GROUP INC | 58,200 | $6,385 | 0.0% | $73.19 | +9.9% | PUT | 74144T108 |
| AMBA | AMBARELLA INC | 144,600 | $6,381 | 0.0% | $43.43 | +3.2% | CALL | G037AX101 |
| — | CONTINENTAL RESOURCES INC | 151,600 | $6,381 | 0.0% | $40.80 | — | CALL | 212015101 |
| FXY | INVESCO CURNCYSHS JAPANESE Y | 72,200 | $6,378 | 0.0% | $86.04 | — | PUT | 46138W107 |
| TFX | TELEFLEX INC | 19,254 | $6,376 | 0.0% | $267.85 | +8.4% | — | 879369106 |
| BTU | PEABODY ENERGY CORP NEW | 264,509 | $6,375 | 0.0% | $27.00 | -8.2% | — | 704551100 |
| BKF | ISHARES INC | 150,059 | $6,368 | 0.0% | $43.17 | — | — | 464286657 |
| — | PROS HOLDINGS INC | 100,530 | $6,360 | 0.0% | $34.72 | — | — | 74346Y103 |
| ONC | BEIGENE LTD | 51,300 | $6,359 | 0.0% | $137.09 | — | CALL | 07725L102 |
| — | BLACKROCK INC | 13,535 | $6,352 | 0.0% | $414.97 | — | — | 09247X101 |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | 258,600 | $6,341 | 0.0% | $13.04 | +15.5% | CALL | 462260100 |
| AGI | ALAMOS GOLD INC NEW | 1,048,044 | $6,340 | 0.0% | $4.69 | +0.3% | — | 011532108 |
| — | TELLURIAN INC NEW | 807,211 | $6,337 | 0.0% | $8.06 | — | — | 87968A104 |
| AKR | ACADIA RLTY TR | 230,585 | $6,311 | 0.0% | $26.90 | — | — | 004239109 |
| VWO | VANGUARD INTL EQUITY INDEX F | 148,400 | $6,311 | 0.0% | $40.69 | — | CALL | 922042858 |
| — | ARQULE INC | 572,743 | $6,306 | 0.0% | $10.15 | — | — | 04269E107 |
| HP | HELMERICH & PAYNE INC | 124,400 | $6,297 | 0.0% | $58.96 | -6.6% | CALL | 423452101 |
| — | INTERSECT ENT INC | 276,683 | $6,297 | 0.0% | $23.32 | — | — | 46071F103 |
| WK | WORKIVA INC | 108,409 | $6,297 | 0.0% | $29.82 | +79.7% | — | 98139A105 |
| TTC | TORO CO | 94,104 | $6,295 | 0.0% | $60.53 | +16.0% | — | 891092108 |
| HRB | BLOCK H & R INC | 214,857 | $6,295 | 0.0% | $18.91 | +9.6% | — | 093671105 |
| AZN | ASTRAZENECA PLC | 151,900 | $6,270 | 0.0% | $39.36 | — | CALL | 046353108 |
| TQQQ | PROSHARES TR | 101,491 | $6,269 | 0.0% | $51.14 | — | — | 74347X831 |
| — | SERVICEMASTER GLOBAL HLDGS I | 120,223 | $6,262 | 0.0% | $54.12 | — | — | 81761R109 |
| — | KANSAS CITY SOUTHERN | 51,400 | $6,262 | 0.0% | $111.79 | — | PUT | 485170302 |
| VST | VISTRA ENERGY CORP | 276,300 | $6,255 | 0.0% | $19.73 | +9.3% | CALL | 92840M102 |
| AXON | AXON ENTERPRISE INC | 97,300 | $6,248 | 0.0% | $62.29 | +4.7% | PUT | 05464C101 |
| — | INTERCEPT PHARMACEUTICALS IN | 7,000,000 | $6,237 | 0.0% | $0.99 | — | — | 45845PAA6 |
| BMO | BANK MONTREAL QUE | 82,499 | $6,234 | 0.0% | $54.74 | +5.3% | — | 063671101 |
| — | ANGLOGOLD ASHANTI LTD | 350,000 | $6,234 | 0.0% | $10.62 | — | CALL | 035128206 |
| YETI | YETI HLDGS INC | 215,200 | $6,230 | 0.0% | $21.58 | +33.5% | CALL | 98585X104 |
| CAH | CARDINAL HEALTH INC | 132,200 | $6,227 | 0.0% | $41.11 | -7.2% | PUT | 14149Y108 |
| GH | GUARDANT HEALTH INC | 72,100 | $6,224 | 0.0% | $55.44 | +37.8% | CALL | 40131M109 |
| HOG | HARLEY DAVIDSON INC | 173,600 | $6,220 | 0.0% | $36.36 | 0.0% | CALL | 412822108 |
| EHTH | EHEALTH INC | 72,200 | $6,216 | 0.0% | $53.59 | +25.6% | CALL | 28238P109 |
| THC | TENET HEALTHCARE CORP | 300,800 | $6,215 | 0.0% | $24.61 | -6.3% | PUT | 88033G407 |
| MRSH | MARSH & MCLENNAN COS INC | 62,300 | $6,214 | 0.0% | $76.36 | +13.0% | PUT | 571748102 |
| POCT | INNOVATOR ETFS TR | 248,223 | $6,213 | 0.0% | $25.03 | — | — | 45782C797 |
| SCJ | ISHARES INC | 90,683 | $6,208 | 0.0% | $68.79 | — | — | 464286582 |
| — | TD AMERITRADE HLDG CORP | 124,300 | $6,205 | 0.0% | $54.69 | — | PUT | 87236Y108 |
| TFI | SPDR SERIES TRUST | 123,752 | $6,205 | 0.0% | $50.14 | — | — | 78468R721 |
| — | ROYAL DUTCH SHELL PLC | 95,200 | $6,195 | 0.0% | $61.06 | — | PUT | 780259206 |
| — | BROOKFIELD PROPERTY REIT INC | 327,927 | $6,195 | 0.0% | $20.67 | — | — | 11282X103 |
| OLED | UNIVERSAL DISPLAY CORP | 32,900 | $6,187 | 0.0% | $131.47 | +20.3% | — | 91347P105 |
| IVZ | INVESCO LTD | 302,000 | $6,179 | 0.0% | $15.78 | -3.7% | PUT | G491BT108 |
| SHEN | SHENANDOAH TELECOMMUNICATION | 160,300 | $6,175 | 0.0% | $39.63 | +4.6% | — | 82312B106 |
| TAP | MOLSON COORS BREWING CO | 110,100 | $6,165 | 0.0% | $50.84 | -3.9% | CALL | 60871R209 |
| PPG | PPG INDS INC | 52,800 | $6,162 | 0.0% | $97.40 | +3.1% | CALL | 693506107 |
| — | II VI INC | 168,500 | $6,160 | 0.0% | $39.37 | — | CALL | 902104108 |
| — | UNITED STATES NATL GAS FUND | 309,301 | $6,152 | 0.0% | $21.34 | — | — | 912318300 |
| — | ZOGENIX INC | 128,700 | $6,149 | 0.0% | $47.78 | — | PUT | 98978L204 |
| FAST | FASTENAL CO | 188,500 | $6,143 | 0.0% | $10.95 | +27.3% | PUT | 311900104 |
| — | NANTHEALTH INC | 9,500,000 | $6,143 | 0.0% | $0.70 | — | — | 630104AB3 |
| MBI | MBIA INC | 659,788 | $6,143 | 0.0% | $4.08 | -0.3% | — | 55262C100 |
| RUSHA | RUSH ENTERPRISES INC | 168,178 | $6,142 | 0.0% | $17.75 | -1.5% | — | 781846209 |
| TSCO | TRACTOR SUPPLY CO | 56,400 | $6,136 | 0.0% | $12.47 | +49.5% | CALL | 892356106 |
| SAP | SAP SE | 44,800 | $6,129 | 0.0% | $136.79 | — | CALL | 803054204 |
| TRGP | TARGA RES CORP | 155,800 | $6,117 | 0.0% | $32.97 | -1.1% | CALL | 87612G101 |
| CMA | COMERICA INC | 84,132 | $6,111 | 0.0% | $49.43 | +8.7% | — | 200340107 |
| VOO | VANGUARD INDEX FDS | 22,700 | $6,110 | 0.0% | $259.54 | — | PUT | 922908363 |
| BALL | BALL CORP | 87,300 | $6,110 | 0.0% | $40.50 | +42.2% | PUT | 058498106 |
| — | TAILORED BRANDS INC | 1,057,851 | $6,103 | 0.0% | $9.56 | — | — | 87403A107 |
| — | CARDTRONICS PLC | 223,166 | $6,096 | 0.0% | $29.93 | — | — | G1991C105 |
| NPO | ENPRO INDS INC | 95,482 | $6,095 | 0.0% | $69.10 | -5.4% | — | 29355X107 |
| — | ZYNGA INC | 993,100 | $6,088 | 0.0% | $4.03 | — | CALL | 98986T108 |
| MASI | MASIMO CORP | 40,905 | $6,087 | 0.0% | $87.15 | +57.5% | — | 574795100 |
| ARCC | ARES CAP CORP | 338,800 | $6,078 | 0.0% | $7.53 | +24.7% | PUT | 04010L103 |
| — | ASSEMBLY BIOSCIENCES INC | 450,315 | $6,075 | 0.0% | $17.17 | — | — | 045396108 |
| — | BIOTELEMETRY INC | 126,127 | $6,073 | 0.0% | $50.18 | — | — | 090672106 |
| WIX | WIX COM LTD | 42,700 | $6,068 | 0.0% | $127.35 | +6.0% | PUT | M98068105 |
| DEM | WISDOMTREE TR | 135,794 | $6,065 | 0.0% | $44.25 | — | — | 97717W315 |
| DLX | DELUXE CORP | 148,985 | $6,058 | 0.0% | $43.28 | -30.5% | — | 248019101 |
| — | CHESAPEAKE ENERGY CORP | 3,106,002 | $6,056 | 0.0% | $2.08 | — | — | 165167107 |
| AMP | AMERIPRISE FINL INC | 41,700 | $6,053 | 0.0% | $119.04 | +7.8% | CALL | 03076C106 |
| SKYW | SKYWEST INC | 99,606 | $6,043 | 0.0% | $59.22 | 0.0% | — | 830879102 |
| IJK | ISHARES TR | 26,691 | $6,039 | 0.0% | $220.53 | — | — | 464287606 |
| ALB | ALBEMARLE CORP | 85,755 | $6,038 | 0.0% | $84.15 | -19.9% | — | 012653101 |
| — | CARBONITE INC | 5,000,000 | $6,036 | 0.0% | $1.17 | — | — | 141337AB1 |
| NVT | NVENT ELECTRIC PLC | 243,343 | $6,032 | 0.0% | $22.34 | +0.6% | — | G6700G107 |
| — | SILVER STD RES INC | 6,000,000 | $6,029 | 0.0% | $0.96 | — | — | 82823LAC0 |
| SFIX | STITCH FIX INC | 188,300 | $6,024 | 0.0% | $23.85 | +12.5% | PUT | 860897107 |
| BHF | BRIGHTHOUSE FINL INC | 164,200 | $6,024 | 0.0% | $38.09 | +1.4% | PUT | 10922N103 |
| — | HUDSON LTD | 436,293 | $6,016 | 0.0% | $15.91 | — | — | G46408103 |
| NWL | NEWELL BRANDS INC | 389,700 | $6,009 | 0.0% | $16.70 | -34.4% | CALL | 651229106 |
| FTSM | FIRST TR EXCHANGE TRADED FD | 100,071 | $6,009 | 0.0% | $60.02 | — | — | 33739Q408 |
| PPL | PPL CORP | 193,739 | $6,008 | 0.0% | $20.55 | +13.5% | — | 69351T106 |
| — | VARIAN MED SYS INC | 44,100 | $6,003 | 0.0% | $128.04 | — | CALL | 92220P105 |
| IP | INTL PAPER CO | 138,518 | $6,000 | 0.0% | $32.76 | -4.2% | — | 460146103 |
| HUN | HUNTSMAN CORP | 293,400 | $5,997 | 0.0% | $24.21 | -13.3% | CALL | 447011107 |
| IFGL | ISHARES TR | 201,016 | $5,992 | 0.0% | $30.17 | — | — | 464288489 |
| IYR | ISHARES TR | 68,621 | $5,991 | 0.0% | $80.55 | — | — | 464287739 |
| PGR | PROGRESSIVE CORP OHIO | 74,900 | $5,987 | 0.0% | $41.50 | +52.9% | CALL | 743315103 |
| VTR | VENTAS INC | 87,562 | $5,985 | 0.0% | $48.37 | +0.9% | — | 92276F100 |
| IDLV | INVESCO EXCHNG TRADED FD TR | 176,744 | $5,983 | 0.0% | $33.36 | — | — | 46138E230 |
| IGV | ISHARES TR | 27,360 | $5,977 | 0.0% | $173.53 | — | — | 464287515 |
| — | DIREXION SHS ETF TR | 181,500 | $5,968 | 0.0% | $28.01 | — | CALL | 25490K315 |
| — | FRONTLINE LTD | 744,599 | $5,957 | 0.0% | $7.55 | — | — | G3682E192 |
| — | SEACOR HOLDINGS INC | 6,081,000 | $5,956 | 0.0% | $1.11 | — | — | 811904AM3 |
| — | ANDEAVOR LOGISTICS LP | 163,829 | $5,952 | 0.0% | $37.97 | — | — | 03350F106 |
| RSPS | INVESCO EXCHANGE TRADED FD T | 44,470 | $5,951 | 0.0% | $133.82 | — | — | 46137V373 |
| — | NANOSTRING TECHNOLOGIES INC | 196,006 | $5,949 | 0.0% | $23.52 | — | — | 63009R109 |
| KURA | KURA ONCOLOGY INC | 301,686 | $5,940 | 0.0% | $16.60 | 0.0% | — | 50127T109 |
| AER | AERCAP HOLDINGS NV | 114,200 | $5,940 | 0.0% | $48.35 | -0.2% | PUT | N00985106 |
| NBIS | YANDEX N V | 156,200 | $5,936 | 0.0% | $34.39 | — | CALL | N97284108 |
| — | SVB FINL GROUP | 26,400 | $5,929 | 0.0% | $224.52 | — | CALL | 78486Q101 |
| HRL | HORMEL FOODS CORP | 146,200 | $5,927 | 0.0% | — | — | CALL | 440452100 |
| — | ENSCO JERSEY FIN LTD | 7,500,000 | $5,926 | 0.0% | $0.79 | — | — | 29359WAB1 |
| CVI | CVR ENERGY INC | 118,533 | $5,926 | 0.0% | $20.30 | +29.6% | — | 12662P108 |
| — | 58 COM INC | 95,300 | $5,925 | 0.0% | $62.10 | — | CALL | 31680Q104 |
| — | NUVASIVE INC | 101,184 | $5,924 | 0.0% | $52.68 | — | — | 670704105 |
| SJM | SMUCKER J M CO | 51,400 | $5,921 | 0.0% | $83.65 | +17.6% | PUT | 832696405 |
| IGV | ISHARES TR | 27,100 | $5,920 | 0.0% | $173.53 | — | CALL | 464287515 |
| — | BLUEPRINT MEDICINES CORP | 62,664 | $5,911 | 0.0% | $79.11 | — | — | 09627Y109 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 72,600 | $5,907 | 0.0% | $83.58 | — | PUT | 848574109 |
| OHI | OMEGA HEALTHCARE INVS INC | 160,694 | $5,906 | 0.0% | $34.53 | — | — | 681936100 |
| MTB | M & T BK CORP | 34,700 | $5,901 | 0.0% | $136.57 | -2.0% | CALL | 55261F104 |
| — | E TRADE FINANCIAL CORP | 132,200 | $5,896 | 0.0% | $51.56 | — | PUT | 269246401 |
| PHM | PULTE GROUP INC | 186,200 | $5,888 | 0.0% | $25.03 | +16.2% | PUT | 745867101 |
| VALE | VALE S A | 437,586 | $5,882 | 0.0% | $12.46 | — | — | 91912E105 |
| PRFZ | INVESCO EXCHANGE TRADED FD T | 46,034 | $5,878 | 0.0% | $123.64 | — | — | 46137V597 |
| — | WESTROCK CO | 161,100 | $5,875 | 0.0% | $38.52 | — | CALL | 96145D105 |
| — | CADENCE BANCORPORATION | 282,471 | $5,875 | 0.0% | $20.41 | — | — | 12739A100 |
| — | ETF MANAGERS TR | 147,700 | $5,874 | 0.0% | $33.66 | — | PUT | 26924G201 |
| UPLD | UPLAND SOFTWARE INC | 129,000 | $5,873 | 0.0% | $29.37 | +55.9% | PUT | 91544A109 |
| CNQ | CANADIAN NAT RES LTD | 217,700 | $5,871 | 0.0% | $10.05 | -2.9% | PUT | 136385101 |
| — | PARSLEY ENERGY INC | 308,800 | $5,870 | 0.0% | $19.63 | — | CALL | 701877102 |
| — | EQUITRANS MIDSTREAM CORPORAT | 297,747 | $5,869 | 0.0% | $21.35 | — | — | 294600101 |
| — | COHERENT INC | 43,000 | $5,864 | 0.0% | $136.38 | — | PUT | 192479103 |
| — | INCYTE CORP | 3,480,000 | $5,850 | 0.0% | $1.67 | — | — | 45337CAN2 |
| — | ROYAL DUTCH SHELL PLC | 88,947 | $5,847 | 0.0% | $63.66 | — | — | 780259107 |
| DXC | DXC TECHNOLOGY CO | 106,000 | $5,846 | 0.0% | $63.25 | -11.7% | PUT | 23355L106 |
| DDS | DILLARDS INC | 93,800 | $5,842 | 0.0% | $59.87 | -18.6% | PUT | 254067101 |
| — | BARCLAYS BK PLC | 155,300 | $5,838 | 0.0% | $33.96 | — | PUT | 06746P563 |
| EXTR | EXTREME NETWORKS INC | 901,449 | $5,832 | 0.0% | $9.09 | -27.3% | — | 30226D106 |
| TILT | FLEXSHARES TR | 49,892 | $5,830 | 0.0% | $115.56 | — | — | 33939L100 |
| YEXT | YEXT INC | 290,200 | $5,830 | 0.0% | $17.11 | +20.4% | CALL | 98585N106 |
| — | TURQUOISE HILL RES LTD | 4,699,943 | $5,829 | 0.0% | $1.84 | — | — | 900435108 |
| HRB | BLOCK H & R INC | 198,900 | $5,828 | 0.0% | $18.91 | +9.6% | CALL | 093671105 |
| AIT | APPLIED INDL TECHNOLOGIES IN | 94,418 | $5,810 | 0.0% | $58.39 | -8.2% | — | 03820C105 |
| — | UNITI GROUP INC | 610,900 | $5,804 | 0.0% | $14.87 | — | CALL | 91325V108 |
| EMB | ISHARES TR | 51,200 | $5,800 | 0.0% | $104.17 | — | CALL | 464288281 |
| — | VIACOM INC NEW | 194,000 | $5,795 | 0.0% | $29.68 | — | CALL | 92553P201 |
| — | DIREXION SHS ETF TR | 115,400 | $5,792 | 0.0% | $49.79 | — | PUT | 25490K323 |
| — | MACQUARIE INFRASTRUCTURE COR | 6,500,000 | $5,789 | 0.0% | $0.89 | — | — | 55608BAB1 |
| GLNG | GOLAR LNG LTD BERMUDA | 313,100 | $5,786 | 0.0% | $20.54 | -16.5% | PUT | G9456A100 |
| SHY | ISHARES TR | 68,200 | $5,782 | 0.0% | $83.62 | — | PUT | 464287457 |
| FSLR | FIRST SOLAR INC | 87,930 | $5,776 | 0.0% | $60.31 | -0.2% | — | 336433107 |
| HP | HELMERICH & PAYNE INC | 114,100 | $5,776 | 0.0% | $58.96 | -6.6% | PUT | 423452101 |
| — | CREE INC | 102,800 | $5,775 | 0.0% | $55.84 | — | PUT | 225447101 |
| BIL | SPDR SERIES TRUST | 63,000 | $5,771 | 0.0% | $91.60 | — | CALL | 78468R663 |
| — | STEELCASE INC | 336,594 | $5,756 | 0.0% | $16.40 | — | — | 858155203 |
| TPC | TUTOR PERINI CORP | 414,800 | $5,753 | 0.0% | $18.19 | -8.2% | — | 901109108 |
| UE | URBAN EDGE PPTYS | 331,826 | $5,751 | 0.0% | $22.06 | — | — | 91704F104 |
| — | STAMPS COM INC | 126,900 | $5,745 | 0.0% | $114.50 | — | PUT | 852857200 |
| — | PHILLIPS 66 PARTNERS LP | 116,326 | $5,741 | 0.0% | $48.94 | — | — | 718549207 |
| WTM | WHITE MTNS INS GROUP LTD | 5,619 | $5,740 | 0.0% | $943.59 | +2.0% | — | G9618E107 |
| TFLO | ISHARES TR | 113,993 | $5,735 | 0.0% | $50.34 | — | — | 46434V860 |
| DOW | DOW INC | 116,200 | $5,730 | 0.0% | $36.37 | 0.0% | PUT | 260557103 |
| AGGY | WISDOMTREE TR | 111,816 | $5,729 | 0.0% | $51.07 | — | — | 97717X511 |
| CDNS | CADENCE DESIGN SYSTEM INC | 80,900 | $5,729 | 0.0% | $46.29 | +44.4% | CALL | 127387108 |
| — | TOTAL S A | 102,500 | $5,718 | 0.0% | — | — | PUT | 89151E109 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 105,500 | $5,718 | 0.0% | $15.58 | -16.5% | PUT | 45841N107 |
| SU | SUNCOR ENERGY INC NEW | 183,500 | $5,718 | 0.0% | $23.94 | +2.7% | PUT | 867224107 |
| HTH | HILLTOP HOLDINGS INC | 268,730 | $5,716 | 0.0% | $20.64 | -2.3% | — | 432748101 |
| SGI | TEMPUR SEALY INTL INC | 77,900 | $5,716 | 0.0% | $13.28 | +21.5% | PUT | 88023U101 |
| MSGS | MADISON SQUARE GARDEN CO NEW | 20,400 | $5,711 | 0.0% | $201.64 | +5.6% | CALL | 55825T103 |
| TD | TORONTO DOMINION BK ONT | 97,700 | $5,702 | 0.0% | $55.88 | +0.7% | PUT | 891160509 |
| — | MR COOPER GROUP INC | 710,431 | $5,690 | 0.0% | $8.01 | — | — | 62482R107 |
| — | ACHILLION PHARMACEUTICALS IN | 2,123,348 | $5,690 | 0.0% | $2.92 | — | — | 00448Q201 |
| MGRC | MCGRATH RENTCORP | 91,444 | $5,684 | 0.0% | $53.20 | +12.4% | — | 580589109 |
| AA | ALCOA CORP | 242,700 | $5,682 | 0.0% | $34.36 | -30.7% | PUT | 013872106 |
| CF | CF INDS HLDGS INC | 121,600 | $5,680 | 0.0% | $39.36 | -6.4% | PUT | 125269100 |
| CAL | CALERES INC | 285,004 | $5,677 | 0.0% | $21.99 | -5.6% | — | 129500104 |
| CASY | CASEYS GEN STORES INC | 36,300 | $5,662 | 0.0% | $97.31 | +34.2% | PUT | 147528103 |
| SHAG | WISDOMTREE TR | 112,583 | $5,660 | 0.0% | $50.21 | — | — | 97717Y808 |
| WCC | WESCO INTL INC | 111,689 | $5,657 | 0.0% | $51.79 | -1.8% | — | 95082P105 |
| — | ATARA BIOTHERAPEUTICS INC | 281,080 | $5,653 | 0.0% | $21.18 | — | — | 046513107 |
| SNA | SNAP ON INC | 34,100 | $5,648 | 0.0% | $132.47 | +3.1% | PUT | 833034101 |
| DLR | DIGITAL RLTY TR INC | 47,900 | $5,642 | 0.0% | $93.95 | +0.6% | CALL | 253868103 |
| GME | GAMESTOP CORP NEW | 1,031,300 | $5,641 | 0.0% | $3.94 | -50.4% | CALL | 36467W109 |
| FNX | FIRST TR MID CAP CORE ALPHAD | 81,846 | $5,639 | 0.0% | $68.90 | — | — | 33735B108 |
| ED | CONSOLIDATED EDISON INC | 64,300 | $5,638 | 0.0% | $65.26 | +4.0% | PUT | 209115104 |
| WELL | WELLTOWER INC | 69,100 | $5,634 | 0.0% | $57.10 | +12.1% | CALL | 95040Q104 |
| ATRO | ASTRONICS CORP | 139,857 | $5,625 | 0.0% | $34.82 | +8.3% | — | 046433108 |
| TER | TERADYNE INC | 117,400 | $5,625 | 0.0% | $37.11 | +18.7% | CALL | 880770102 |
| WSO | WATSCO INC | 34,389 | $5,624 | 0.0% | $152.76 | +2.8% | — | 942622200 |
| — | REDFIN CORP | 312,638 | $5,621 | 0.0% | $17.98 | — | — | 75737F108 |
| YETI | YETI HLDGS INC | 194,100 | $5,619 | 0.0% | $21.58 | +33.5% | PUT | 98585X104 |
| RDWR | RADWARE LTD | 227,000 | $5,614 | 0.0% | $23.60 | +5.8% | PUT | M81873107 |
| — | WESTROCK CO | 153,900 | $5,613 | 0.0% | $38.52 | — | PUT | 96145D105 |
| MSGS | MADISON SQUARE GARDEN CO NEW | 20,000 | $5,599 | 0.0% | $201.64 | +5.6% | PUT | 55825T103 |
| MAT | MATTEL INC | 499,100 | $5,595 | 0.0% | $13.80 | -14.9% | CALL | 577081102 |
| ED | CONSOLIDATED EDISON INC | 63,800 | $5,594 | 0.0% | $65.26 | +4.0% | CALL | 209115104 |
| — | VIAVI SOLUTIONS INC | 4,834,000 | $5,593 | 0.0% | $1.16 | — | — | 925550AE5 |
| SHO | SUNSTONE HOTEL INVS INC NEW | 407,275 | $5,584 | 0.0% | $14.77 | — | — | 867892101 |
| — | QTS RLTY TR INC | 50,000 | $5,575 | 0.0% | $94.70 | — | — | 74736A301 |
| GLDD | GREAT LAKES DREDGE & DOCK CO | 504,766 | $5,573 | 0.0% | $8.73 | +18.3% | — | 390607109 |
| CFG | CITIZENS FINL GROUP INC | 157,300 | $5,562 | 0.0% | $26.95 | -3.5% | PUT | 174610105 |
| TECK | TECK RESOURCES LTD | 241,000 | $5,557 | 0.0% | $22.91 | -2.1% | CALL | 878742204 |
| AMG | AFFILIATED MANAGERS GROUP IN | 60,300 | $5,556 | 0.0% | $113.71 | -15.0% | PUT | 008252108 |
| IJH | ISHARES TR | 28,588 | $5,554 | 0.0% | $194.28 | — | — | 464287507 |
| SSRM | SSR MNG INC | 406,277 | $5,554 | 0.0% | $11.51 | +3.6% | — | 784730103 |
| SRE | SEMPRA ENERGY | 40,400 | $5,553 | 0.0% | $44.41 | +19.0% | PUT | 816851109 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 71,000 | $5,542 | 0.0% | $93.74 | -0.2% | PUT | 91307C102 |
| IBN | ICICI BK LTD | 439,900 | $5,538 | 0.0% | $10.58 | — | PUT | 45104G104 |
| JCI | JOHNSON CTLS INTL PLC | 134,000 | $5,536 | 0.0% | $32.71 | +2.1% | PUT | G51502105 |
| — | CORE LABORATORIES N V | 105,900 | $5,536 | 0.0% | $70.02 | — | PUT | N22717107 |
| — | GRACE W R & CO DEL NEW | 72,699 | $5,533 | 0.0% | $68.20 | — | — | 38388F108 |
| BE | BLOOM ENERGY CORP | 450,876 | $5,532 | 0.0% | $13.15 | -6.7% | — | 093712107 |
| — | KAMAN CORP | 86,861 | $5,532 | 0.0% | $48.55 | — | — | 483548103 |
| ATRC | ATRICURE INC | 185,300 | $5,529 | 0.0% | $25.04 | +16.6% | CALL | 04963C209 |
| — | MATCH GROUP INC | 82,201 | $5,529 | 0.0% | $50.39 | — | — | 57665R106 |
| SR | SPIRE INC | 65,818 | $5,523 | 0.0% | $82.16 | — | — | 84857L101 |
| MSM | MSC INDL DIRECT INC | 74,236 | $5,513 | 0.0% | $78.53 | -1.8% | — | 553530106 |
| UEIC | UNIVERSAL ELECTRS INC | 134,357 | $5,511 | 0.0% | $37.25 | +7.4% | — | 913483103 |
| CE | CELANESE CORP DEL | 51,100 | $5,509 | 0.0% | $91.50 | -0.1% | CALL | 150870103 |
| — | CIMAREX ENERGY CO | 92,800 | $5,506 | 0.0% | $64.83 | — | CALL | 171798101 |
| — | CREDIT SUISSE GROUP | 459,600 | $5,501 | 0.0% | $12.73 | — | PUT | 225401108 |
| — | VONAGE HLDGS CORP | 484,976 | $5,494 | 0.0% | $11.02 | — | — | 92886T201 |
| PAAS | PAN AMERICAN SILVER CORP | 425,400 | $5,492 | 0.0% | $12.19 | -1.1% | CALL | 697900108 |
| MOG/A | MOOG INC | 58,640 | $5,489 | 0.0% | $80.34 | +3.8% | — | 615394202 |
| SUSA | ISHARES TR | 45,042 | $5,489 | 0.0% | $120.40 | — | — | 464288802 |
| — | STEMLINE THERAPEUTICS INC | 357,411 | $5,476 | 0.0% | $15.35 | — | — | 85858C107 |
| FNV | FRANCO NEVADA CORP | 64,400 | $5,466 | 0.0% | $64.78 | +9.7% | PUT | 351858105 |
| — | NEVRO CORP | 84,200 | $5,459 | 0.0% | $45.88 | — | PUT | 64157F103 |
| FXC | INVESCO CURNCYSHS CDN DLR TR | 72,456 | $5,457 | 0.0% | $73.26 | — | — | 46138T104 |
| LAMR | LAMAR ADVERTISING CO NEW | 67,454 | $5,445 | 0.0% | $73.85 | — | — | 512816109 |
| TMHC | TAYLOR MORRISON HOME CORP | 259,681 | $5,443 | 0.0% | $20.13 | -1.2% | — | 87724P106 |
| SDY | SPDR SERIES TRUST | 53,951 | $5,443 | 0.0% | $97.04 | — | — | 78464A763 |
| FISV | FISERV INC | 59,700 | $5,442 | 0.0% | $87.33 | +0.3% | PUT | 337738108 |
| — | SYNOVUS FINL CORP | 155,000 | $5,425 | 0.0% | $33.86 | — | PUT | 87161C501 |
| PRU | PRUDENTIAL FINL INC | 53,690 | $5,422 | 0.0% | $67.00 | +6.7% | — | 744320102 |
| — | WHITING PETE CORP NEW | 290,184 | $5,421 | 0.0% | $29.61 | — | — | 966387409 |
| — | FLUIDIGM CORP DEL | 5,630,000 | $5,415 | 0.0% | $0.94 | — | — | 34385PAA6 |
| VSAT | VIASAT INC | 67,000 | $5,415 | 0.0% | $85.93 | +1.7% | PUT | 92552V100 |
| MLCO | MELCO RESORTS AND ENTMT LTD | 249,200 | $5,413 | 0.0% | $21.68 | — | CALL | 585464100 |
| — | FORTY SEVEN INC | 510,309 | $5,409 | 0.0% | $15.23 | — | — | 34983P104 |
| LTC | LTC PPTYS INC | 118,296 | $5,401 | 0.0% | $42.69 | — | — | 502175102 |
| FDN | FIRST TR EXCHANGE TRADED FD | 37,500 | $5,393 | 0.0% | $125.28 | — | CALL | 33733E302 |
| IONS | IONIS PHARMACEUTICALS INC | 83,900 | $5,392 | 0.0% | $66.70 | +6.0% | PUT | 462222100 |
| — | TD AMERITRADE HLDG CORP | 108,000 | $5,391 | 0.0% | $54.69 | — | CALL | 87236Y108 |
| BDC | BELDEN INC | 90,480 | $5,390 | 0.0% | $56.09 | +0.2% | — | 077454106 |
| BKR | BAKER HUGHES A GE CO | 218,200 | $5,374 | 0.0% | $26.36 | -24.4% | CALL | 05722G100 |
| WWW | WOLVERINE WORLD WIDE INC | 195,018 | $5,370 | 0.0% | $27.92 | -2.1% | — | 978097103 |
| RZG | INVESCO EXCHANGE TRADED FD T | 48,252 | $5,365 | 0.0% | $111.39 | — | — | 46137V175 |
| — | VARIAN MED SYS INC | 39,318 | $5,352 | 0.0% | $128.04 | — | — | 92220P105 |
| — | MAGELLAN MIDSTREAM PRTNRS LP | 83,600 | $5,350 | 0.0% | $63.69 | — | PUT | 559080106 |
| — | ANNALY CAP MGMT INC | 584,800 | $5,339 | 0.0% | $9.57 | — | PUT | 035710409 |
| — | CLOVIS ONCOLOGY INC | 6,000,000 | $5,338 | 0.0% | $0.89 | — | — | 189464AB6 |
| — | HILL ROM HLDGS INC | 50,954 | $5,331 | 0.0% | $104.18 | — | — | 431475102 |
| EWY | ISHARES INC | 88,900 | $5,322 | 0.0% | $60.94 | — | CALL | 464286772 |
| — | AURORA CANNABIS INC | 680,155 | $5,321 | 0.0% | $8.96 | — | — | 05156X108 |
| — | TIFFANY & CO NEW | 56,794 | $5,318 | 0.0% | $105.55 | — | — | 886547108 |
| SLX | VANECK VECTORS ETF TR | 135,891 | $5,316 | 0.0% | $37.76 | — | — | 92189F205 |
| VNLA | JANUS DETROIT STR TR | 106,102 | $5,297 | 0.0% | $49.92 | — | — | 47103U886 |
| — | SUNPOWER CORP | 495,163 | $5,293 | 0.0% | $9.05 | — | — | 867652406 |
| PENN | PENN NATL GAMING INC | 274,800 | $5,293 | 0.0% | $20.79 | -2.4% | CALL | 707569109 |
| PLNT | PLANET FITNESS INC | 73,000 | $5,288 | 0.0% | $58.07 | +29.8% | PUT | 72703H101 |
| CBT | CABOT CORP | 110,795 | $5,285 | 0.0% | $46.11 | -17.3% | — | 127055101 |
| CMBS | ISHARES TR | 99,837 | $5,282 | 0.0% | $52.91 | — | — | 46429B366 |
| FJP | FIRST TR EXCH TRD ALPHA FD I | 109,606 | $5,279 | 0.0% | $48.55 | — | — | 33737J158 |
| — | KARYOPHARM THERAPEUTICS INC | 880,933 | $5,277 | 0.0% | $7.08 | — | — | 48576U106 |
| ROBO | EXCHANGE TRADED CONCEPTS TR | 132,003 | $5,272 | 0.0% | $38.95 | — | — | 301505707 |
| GAP | GAP INC | 293,291 | $5,270 | 0.0% | $21.37 | -17.0% | — | 364760108 |
| BPOP | POPULAR INC | 96,728 | $5,247 | 0.0% | $36.74 | +21.7% | — | 733174700 |
| — | BIOHAVEN PHARMACTL HLDG CO L | 119,700 | $5,242 | 0.0% | $39.35 | — | PUT | G11196105 |
| SHY | ISHARES TR | 61,800 | $5,239 | 0.0% | $83.62 | — | CALL | 464287457 |
| — | BOINGO WIRELESS INC | 291,100 | $5,232 | 0.0% | $17.97 | — | PUT | 09739C102 |
| PPL | PPL CORP | 168,300 | $5,219 | 0.0% | $20.55 | +13.5% | PUT | 69351T106 |
| CFG | CITIZENS FINL GROUP INC | 147,500 | $5,216 | 0.0% | $26.95 | -3.5% | CALL | 174610105 |
| STNG | SCORPIO TANKERS INC | 176,500 | $5,210 | 0.0% | $25.66 | — | PUT | Y7542C130 |
| — | PACWEST BANCORP DEL | 134,152 | $5,209 | 0.0% | $38.28 | — | — | 695263103 |
| NSA | NATIONAL STORAGE AFFILIATES | 179,992 | $5,209 | 0.0% | $27.83 | — | — | 637870106 |
| — | SCORPIO TANKERS INC | 5,000,000 | $5,201 | 0.0% | $0.86 | — | — | 80918TAB5 |
| EMN | EASTMAN CHEMICAL CO | 66,800 | $5,199 | 0.0% | $62.02 | -3.5% | PUT | 277432100 |
| — | NEW YORK MTG TR INC | 837,719 | $5,193 | 0.0% | $6.18 | — | — | 649604501 |
| VOD | VODAFONE GROUP PLC NEW | 317,818 | $5,190 | 0.0% | $18.69 | — | — | 92857W308 |
| — | TIVITY HEALTH INC | 315,618 | $5,189 | 0.0% | $23.81 | — | — | 88870R102 |
| UJUL | INNOVATOR ETFS TR | 200,783 | $5,182 | 0.0% | $25.81 | — | — | 45782C839 |
| SRG | SERITAGE GROWTH PPTYS | 120,600 | $5,181 | 0.0% | $38.61 | +13.9% | PUT | 81752R100 |
| DMRC | DIGIMARC CORP NEW | 116,700 | $5,180 | 0.0% | $45.60 | 0.0% | CALL | 25381B101 |
| — | DOMINION ENERGY INC | 50,000 | $5,171 | 0.0% | $103.42 | — | — | 25746U133 |
| — | GTT COMMUNICATIONS INC | 293,701 | $5,169 | 0.0% | $17.60 | — | — | 362393100 |
| GCO | GENESCO INC | 122,230 | $5,169 | 0.0% | $44.04 | +0.4% | — | 371532102 |
| SSD | SIMPSON MANUFACTURING CO INC | 77,754 | $5,168 | 0.0% | $46.63 | +28.9% | — | 829073105 |
| — | MESA AIR GROUP INC | 565,382 | $5,168 | 0.0% | $8.39 | — | — | 590479135 |
| FRCB | FIRST REP BK SAN FRANCISCO C | 52,900 | $5,166 | 0.0% | $97.37 | +0.9% | CALL | 33616C100 |
| WLK | WESTLAKE CHEM CORP | 74,344 | $5,164 | 0.0% | $65.45 | -8.8% | — | 960413102 |
| STM | STMICROELECTRONICS N V | 292,700 | $5,157 | 0.0% | $14.85 | — | PUT | 861012102 |
| — | SHUTTERFLY INC | 102,000 | $5,156 | 0.0% | $41.22 | — | CALL | 82568P304 |
| — | HILLENBRAND INC | 130,218 | $5,153 | 0.0% | $39.84 | — | — | 431571108 |
| JNK | SPDR SERIES TRUST | 47,300 | $5,153 | 0.0% | $108.92 | — | PUT | 78468R622 |
| BOX | BOX INC | 292,400 | $5,149 | 0.0% | $19.78 | -3.3% | CALL | 10316T104 |
| BILI | BILIBILI INC | 316,300 | $5,146 | 0.0% | $16.50 | — | PUT | 090040106 |
| MKTX | MARKETAXESS HLDGS INC | 16,000 | $5,143 | 0.0% | $266.18 | +1.5% | CALL | 57060D108 |
| SBRA | SABRA HEALTH CARE REIT INC | 261,135 | $5,142 | 0.0% | $18.27 | — | — | 78573L106 |
| — | AURORA CANNABIS INC | 655,400 | $5,125 | 0.0% | $8.96 | — | PUT | 05156X108 |
| VIG | VANGUARD GROUP | 44,486 | $5,123 | 0.0% | $99.21 | — | — | 921908844 |
| PRKS | SEAWORLD ENTMT INC | 165,081 | $5,118 | 0.0% | $25.90 | +6.0% | — | 81282V100 |
| — | RESOURCE CAP CORP | 5,000,000 | $5,116 | 0.0% | $0.97 | — | — | 76120WAC8 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 60,600 | $5,116 | 0.0% | $83.46 | -1.6% | PUT | 64125C109 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 56,900 | $5,110 | 0.0% | $54.82 | +54.9% | PUT | 49338L103 |
| TXT | TEXTRON INC | 96,100 | $5,097 | 0.0% | $50.02 | +0.5% | PUT | 883203101 |
| INTF | ISHARES TR | 193,952 | $5,093 | 0.0% | $26.26 | — | — | 46434V274 |
| PAA | PLAINS ALL AMERN PIPELINE L | 208,900 | $5,087 | 0.0% | $24.31 | — | PUT | 726503105 |
| — | MACQUARIE INFRASTRUCTURE COR | 125,400 | $5,084 | 0.0% | $49.95 | — | PUT | 55608B105 |
| VOE | VANGUARD INDEX FDS | 45,661 | $5,084 | 0.0% | $111.34 | — | — | 922908512 |
| ESS | ESSEX PPTY TR INC | 17,400 | $5,080 | 0.0% | $221.94 | +3.0% | CALL | 297178105 |
| NVO | NOVO-NORDISK A S | 99,500 | $5,078 | 0.0% | $51.70 | — | PUT | 670100205 |
| A | AGILENT TECHNOLOGIES INC | 67,900 | $5,070 | 0.0% | $68.67 | +2.9% | PUT | 00846U101 |
| OLLI | OLLIES BARGAIN OUTLT HLDGS I | 58,100 | $5,061 | 0.0% | $91.72 | +2.8% | CALL | 681116109 |
| UDOW | PROSHARES TR | 49,200 | $5,053 | 0.0% | $74.24 | — | CALL | 74347X823 |
| PCAR | PACCAR INC | 70,500 | $5,052 | 0.0% | $32.48 | +11.4% | CALL | 693718108 |
| ATRC | ATRICURE INC | 169,280 | $5,052 | 0.0% | $25.04 | +16.6% | — | 04963C209 |
| PRGS | PROGRESS SOFTWARE CORP | 115,809 | $5,052 | 0.0% | $35.99 | +20.4% | — | 743312100 |
| BIO | BIO RAD LABS INC | 16,155 | $5,050 | 0.0% | $281.98 | +6.2% | — | 090572207 |
| — | 58 COM INC | 81,227 | $5,049 | 0.0% | $62.10 | — | — | 31680Q104 |
| — | DRIL QUIP INC | 105,158 | $5,048 | 0.0% | $39.71 | — | — | 262037104 |
| NUAG | NUSHARES ETF TR | 205,879 | $5,047 | 0.0% | $24.42 | — | — | 67092P102 |
| LAD | LITHIA MTRS INC | 42,455 | $5,043 | 0.0% | $83.69 | +32.2% | — | 536797103 |
| — | KINIKSA PHARMACEUTICALS LTD | 372,287 | $5,041 | 0.0% | $15.00 | — | — | G5269C101 |
| NPK | NATIONAL PRESTO INDS INC | 54,044 | $5,041 | 0.0% | $103.28 | -1.4% | — | 637215104 |
| URBN | URBAN OUTFITTERS INC | 221,500 | $5,039 | 0.0% | $31.33 | -13.6% | PUT | 917047102 |
| NTR | NUTRIEN LTD | 94,100 | $5,031 | 0.0% | $41.95 | -0.7% | PUT | 67077M108 |
| — | CNOOC LTD | 29,500 | $5,025 | 0.0% | $166.35 | — | PUT | 126132109 |
| FNDE | SCHWAB STRATEGIC TR | 174,782 | $5,023 | 0.0% | $28.52 | — | — | 808524730 |
| INSW | INTERNATIONAL SEAWAYS INC | 264,308 | $5,022 | 0.0% | $11.42 | +1.1% | — | Y41053102 |
| VAC | MARRIOTT VACTINS WORLDWID CO | 52,100 | $5,022 | 0.0% | $123.26 | -20.0% | PUT | 57164Y107 |
| PAGP | PLAINS GP HLDGS L P | 201,100 | $5,021 | 0.0% | $21.63 | — | CALL | 72651A207 |
| IPAC | ISHARES TR | 90,142 | $5,018 | 0.0% | $55.65 | — | — | 46434V696 |
| — | HOLLYFRONTIER CORP | 108,400 | $5,017 | 0.0% | $49.56 | — | CALL | 436106108 |
| — | CONSTELLIUM NV | 499,505 | $5,015 | 0.0% | $9.59 | — | — | N22035104 |
| — | DIREXION SHS ETF TR | 369,647 | $5,012 | 0.0% | $18.32 | — | — | 25459Y678 |
| IYE | ISHARES TR | 145,376 | $5,002 | 0.0% | $37.84 | — | — | 464287796 |
| BTU | PEABODY ENERGY CORP NEW | 207,500 | $5,001 | 0.0% | $27.00 | -8.2% | PUT | 704551100 |
| LNC | LINCOLN NATL CORP IND | 77,600 | $5,001 | 0.0% | $46.38 | +1.0% | CALL | 534187109 |
| IDU | ISHARES TR | 33,155 | $4,999 | 0.0% | $147.32 | — | — | 464287697 |
| — | RATTLER MIDSTREAM LP | 257,602 | $4,995 | 0.0% | $19.39 | — | — | 75419T103 |
| CHGG | CHEGG INC | 129,400 | $4,994 | 0.0% | $35.04 | +7.5% | PUT | 163092109 |
| HUYA | HUYA INC | 202,100 | $4,994 | 0.0% | $23.37 | — | PUT | 44852D108 |
| — | LABORATORY CORP AMER HLDGS | 28,800 | $4,980 | 0.0% | $154.63 | — | PUT | 50540R409 |
| SGOL | ABERDEEN STD GOLD ETF TR | 36,610 | $4,979 | 0.0% | $127.30 | — | — | 00326A104 |
| RSP | INVESCO EXCHANGE TRADED FD T | 46,182 | $4,978 | 0.0% | $107.79 | — | — | 46137V357 |
| MED | MEDIFAST INC | 38,800 | $4,978 | 0.0% | $108.84 | +5.6% | CALL | 58470H101 |
| COLB | COLUMBIA BKG SYS INC | 137,488 | $4,975 | 0.0% | $27.35 | -5.5% | — | 197236102 |
| TXT | TEXTRON INC | 93,700 | $4,970 | 0.0% | $50.02 | +0.5% | CALL | 883203101 |
| — | ISHARES TR | 199,831 | $4,970 | 0.0% | $24.86 | — | — | 46434VAU4 |
| PTGX | PROTAGONIST THERAPEUTICS INC | 409,847 | $4,963 | 0.0% | $9.33 | +18.4% | — | 74366E102 |
| BBH | VANECK VECTORS ETF TR | 38,336 | $4,963 | 0.0% | $122.58 | — | — | 92189F726 |
| — | WPX ENERGY INC | 431,000 | $4,961 | 0.0% | $14.82 | — | CALL | 98212B103 |
| PLCE | CHILDRENS PL INC | 52,000 | $4,960 | 0.0% | $117.56 | -13.2% | CALL | 168905107 |
| TME | TENCENT MUSIC ENTMT GROUP | 330,632 | $4,956 | 0.0% | $14.99 | — | — | 88034P109 |
| — | CHIMERIX INC | 1,146,390 | $4,953 | 0.0% | $4.24 | — | — | 16934W106 |
| TTEC | TTEC HLDGS INC | 106,300 | $4,953 | 0.0% | $36.90 | +4.6% | CALL | 89854H102 |
| PSEC | PROSPECT CAPITAL CORPORATION | 757,900 | $4,949 | 0.0% | $2.81 | +2.9% | PUT | 74348T102 |
| MYGN | MYRIAD GENETICS INC | 178,091 | $4,948 | 0.0% | $39.08 | -27.7% | — | 62855J104 |
| KIE | SPDR SERIES TRUST | 145,431 | $4,943 | 0.0% | $33.29 | — | — | 78464A789 |
| WTW | WILLIS TOWERS WATSON PUB LTD | 25,800 | $4,942 | 0.0% | $150.15 | +10.2% | PUT | G96629103 |
| TME | TENCENT MUSIC ENTMT GROUP | 329,700 | $4,942 | 0.0% | $14.99 | — | PUT | 88034P109 |
| RMBS | RAMBUS INC DEL | 409,631 | $4,932 | 0.0% | $10.92 | +4.9% | — | 750917106 |
| — | TREEHOUSE FOODS INC | 91,100 | $4,929 | 0.0% | $56.34 | — | CALL | 89469A104 |
| HEI | HEICO CORP NEW | 36,812 | $4,926 | 0.0% | $111.23 | 0.0% | — | 422806109 |
| LEA | LEAR CORP | 35,356 | $4,924 | 0.0% | $131.90 | -7.3% | — | 521865204 |
| WTS | WATTS WATER TECHNOLOGIES INC | 52,842 | $4,923 | 0.0% | $73.40 | +16.3% | — | 942749102 |
| ENB | ENBRIDGE INC | 136,300 | $4,918 | 0.0% | $22.87 | +2.7% | CALL | 29250N105 |
| RES | RPC INC | 681,903 | $4,917 | 0.0% | $11.20 | -22.6% | — | 749660106 |
| — | PRETIUM RES INC | 5,000,000 | $4,914 | 0.0% | $0.83 | — | — | 74139CAB8 |
| — | M D C HLDGS INC | 149,725 | $4,908 | 0.0% | $30.10 | — | — | 552676108 |
| — | DIREXION SHS ETF TR | 97,767 | $4,907 | 0.0% | $49.79 | — | — | 25490K323 |
| PAG | PENSKE AUTOMOTIVE GRP INC | 103,623 | $4,901 | 0.0% | $44.15 | +2.8% | — | 70959W103 |
| — | C&J ENERGY SVCS INC NEW | 416,026 | $4,901 | 0.0% | $15.52 | — | — | 12674R100 |
| TALO | TALOS ENERGY INC | 203,633 | $4,898 | 0.0% | $26.22 | -0.3% | — | 87484T108 |
| ENPH | ENPHASE ENERGY INC | 268,600 | $4,897 | 0.0% | $13.76 | 0.0% | PUT | 29355A107 |
| JLL | JONES LANG LASALLE INC | 34,800 | $4,896 | 0.0% | $144.34 | -2.0% | PUT | 48020Q107 |
| — | HOSPITALITY PPTYS TR | 195,739 | $4,893 | 0.0% | $26.93 | — | — | 44106M102 |
| TUR | ISHARES INC | 205,100 | $4,885 | 0.0% | $23.82 | — | PUT | 464286715 |
| — | ETF MANAGERS TR | 153,800 | $4,872 | 0.0% | $28.71 | — | CALL | 26924G508 |
| RMD | RESMED INC | 39,900 | $4,869 | 0.0% | $98.70 | +5.9% | CALL | 761152107 |
| — | MONOTYPE IMAGING HOLDINGS IN | 289,164 | $4,869 | 0.0% | $20.73 | — | — | 61022P100 |
| — | SHELL MIDSTREAM PARTNERS L P | 234,900 | $4,867 | 0.0% | $20.72 | — | CALL | 822634101 |
| STM | STMICROELECTRONICS N V | 276,100 | $4,865 | 0.0% | $14.85 | — | CALL | 861012102 |
| PXH | INVESCO EXCHNG TRADED FD TR | 225,076 | $4,862 | 0.0% | $21.41 | — | — | 46138E727 |
| — | ROYAL DUTCH SHELL PLC | 74,709 | $4,861 | 0.0% | $61.06 | — | — | 780259206 |
| USPH | U S PHYSICAL THERAPY INC | 39,577 | $4,852 | 0.0% | $87.38 | +31.5% | — | 90337L108 |
| — | MOMENTA PHARMACEUTICALS INC | 389,615 | $4,851 | 0.0% | $14.43 | — | — | 60877T100 |
| SIG | SIGNET JEWELERS LIMITED | 271,200 | $4,849 | 0.0% | $24.35 | -21.6% | CALL | G81276100 |
| TOL | TOLL BROTHERS INC | 132,400 | $4,848 | 0.0% | $34.61 | +7.8% | PUT | 889478103 |
| — | CALAMP CORP | 415,100 | $4,848 | 0.0% | $21.42 | — | PUT | 128126109 |
| FAS | DIREXION SHS ETF TR | 65,523 | $4,847 | 0.0% | $50.36 | — | — | 25459Y694 |
| ZTO | ZTO EXPRESS CAYMAN INC | 253,275 | $4,843 | 0.0% | $18.39 | — | — | 98980A105 |
| HAIN | HAIN CELESTIAL GROUP INC | 221,100 | $4,842 | 0.0% | $21.93 | 0.0% | CALL | 405217100 |
| — | SANDSTORM GOLD LTD | 873,694 | $4,841 | 0.0% | $5.35 | — | — | 80013R206 |
| FTNT | FORTINET INC | 62,900 | $4,833 | 0.0% | $12.54 | +31.3% | CALL | 34959E109 |
| PDN | INVESCO EXCHNG TRADED FD TR | 161,891 | $4,832 | 0.0% | $29.17 | — | — | 46138E735 |
| AA | ALCOA CORP | 206,425 | $4,832 | 0.0% | $34.36 | -30.7% | — | 013872106 |
| — | SOTHEBYS | 83,100 | $4,831 | 0.0% | $49.89 | — | PUT | 835898107 |
| CNDT | CONDUENT INC | 503,800 | $4,831 | 0.0% | $19.71 | -45.1% | CALL | 206787103 |
| — | CHESAPEAKE ENERGY CORP | 6,000,000 | $4,821 | 0.0% | $0.86 | — | — | 165167CY1 |
| JBHT | HUNT J B TRANS SVCS INC | 52,500 | $4,799 | 0.0% | $105.77 | -16.1% | PUT | 445658107 |
| — | CARE COM INC | 436,701 | $4,795 | 0.0% | $13.34 | — | — | 141633107 |
| CRSP | CRISPR THERAPEUTICS AG | 101,600 | $4,785 | 0.0% | — | — | CALL | H17182108 |
| JBLU | JETBLUE AWYS CORP | 258,600 | $4,782 | 0.0% | $18.53 | -3.5% | PUT | 477143101 |
| — | CTRIP COM INTL LTD | 129,368 | $4,775 | 0.0% | $36.91 | — | — | 22943F100 |
| ESNT | ESSENT GROUP LTD | 101,438 | $4,767 | 0.0% | $35.37 | +19.1% | — | G3198U102 |
| BLD | TOPBUILD CORP | 57,600 | $4,767 | 0.0% | $73.74 | +3.7% | PUT | 89055F103 |
| GPC | GENUINE PARTS CO | 46,018 | $4,766 | 0.0% | $81.13 | +5.3% | — | 372460105 |
| VNO | VORNADO RLTY TR | 74,254 | $4,760 | 0.0% | $68.18 | — | — | 929042109 |
| CRON | CRONOS GROUP INC | 297,900 | $4,760 | 0.0% | $9.51 | +69.7% | PUT | 22717L101 |
| BBBY | OVERSTOCK COM INC DEL | 350,000 | $4,760 | 0.0% | $12.44 | 0.0% | CALL | 690370101 |
| — | SHELL MIDSTREAM PARTNERS L P | 229,566 | $4,757 | 0.0% | $20.72 | — | — | 822634101 |
| NFRA | FLEXSHARES TR | 93,217 | $4,754 | 0.0% | $50.32 | — | — | 33939L795 |
| WES | WESTERN MIDSTREAM PARTNERS L | 154,400 | $4,751 | 0.0% | $31.01 | — | CALL | 958669103 |
| ENB | ENBRIDGE INC | 131,600 | $4,748 | 0.0% | $22.87 | +2.7% | PUT | 29250N105 |
| THO | THOR INDS INC | 81,200 | $4,746 | 0.0% | $53.90 | -2.2% | CALL | 885160101 |
| ING | ING GROEP N V | 409,800 | $4,741 | 0.0% | $11.75 | — | CALL | 456837103 |
| JMIA | JUMIA TECHNOLOGIES AG | 179,400 | $4,740 | 0.0% | $26.41 | — | PUT | 48138M105 |
| — | HEALTH INS INNOVATIONS INC | 182,800 | $4,738 | 0.0% | $29.81 | — | PUT | 42225K106 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 33,200 | $4,733 | 0.0% | $143.92 | -6.6% | CALL | G50871105 |
| TKR | TIMKEN CO | 92,151 | $4,731 | 0.0% | $46.50 | +2.7% | — | 887389104 |
| JBLU | JETBLUE AWYS CORP | 255,700 | $4,728 | 0.0% | $18.53 | -3.5% | CALL | 477143101 |
| — | XEROX CORP | 133,400 | $4,724 | 0.0% | $27.50 | — | CALL | 984121608 |
| VC | VISTEON CORP | 80,600 | $4,722 | 0.0% | $78.04 | -22.1% | PUT | 92839U206 |
| — | SWITCH INC | 360,300 | $4,716 | 0.0% | $12.04 | — | CALL | 87105L104 |
| NWN | NORTHWEST NAT HLDG CO | 67,764 | $4,709 | 0.0% | $67.45 | +0.3% | — | 66765N105 |
| LEMB | ISHARES INC | 101,768 | $4,706 | 0.0% | $46.24 | — | — | 464286517 |
| ZROZ | PIMCO ETF TR | 36,667 | $4,705 | 0.0% | $118.74 | — | — | 72201R882 |
| — | KIRKLAND LAKE GOLD LTD | 109,600 | $4,704 | 0.0% | $28.63 | — | PUT | 49741E100 |
| — | NATIONAL OILWELL VARCO INC | 211,600 | $4,704 | 0.0% | $30.25 | — | CALL | 637071101 |
| GPRO | GOPRO INC | 861,500 | $4,704 | 0.0% | $6.51 | -2.3% | PUT | 38268T103 |
| IYC | ISHARES TR | 21,602 | $4,703 | 0.0% | $184.45 | — | — | 464287580 |
| TW | TRADEWEB MKTS INC | 107,300 | $4,701 | 0.0% | $41.74 | 0.0% | CALL | 892672106 |
| ITUB | ITAU UNIBANCO HLDG SA | 498,486 | $4,696 | 0.0% | $11.21 | — | — | 465562106 |
| — | NATIONAL OILWELL VARCO INC | 211,100 | $4,693 | 0.0% | $30.25 | — | PUT | 637071101 |
| — | NEKTAR THERAPEUTICS | 131,900 | $4,693 | 0.0% | $35.23 | — | PUT | 640268108 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 55,560 | $4,691 | 0.0% | $83.46 | -1.6% | — | 64125C109 |
| — | AEGON N V | 946,918 | $4,687 | 0.0% | $4.83 | — | — | 007924103 |
| EIG | EMPLOYERS HOLDINGS INC | 110,490 | $4,671 | 0.0% | $33.39 | -0.1% | — | 292218104 |
| MIDD | MIDDLEBY CORP | 34,400 | $4,668 | 0.0% | $125.97 | +6.7% | CALL | 596278101 |
| — | MONMOUTH REAL ESTATE INVT CO | 344,448 | $4,668 | 0.0% | $15.50 | — | — | 609720107 |
| FTDR | FRONTDOOR INC | 107,140 | $4,666 | 0.0% | $30.02 | +27.9% | — | 35905A109 |
| GPC | GENUINE PARTS CO | 45,000 | $4,661 | 0.0% | $81.13 | +5.3% | PUT | 372460105 |
| SHY | ISHARES TR | 54,964 | $4,660 | 0.0% | $83.62 | — | — | 464287457 |
| DOV | DOVER CORP | 46,500 | $4,659 | 0.0% | $84.88 | +2.7% | CALL | 260003108 |
| LAUR | LAUREATE EDUCATION INC | 296,236 | $4,654 | 0.0% | $15.56 | +2.4% | — | 518613203 |
| IQV | IQVIA HLDGS INC | 28,900 | $4,650 | 0.0% | $129.70 | +8.2% | PUT | 46266C105 |
| ERIE | ERIE INDTY CO | 18,270 | $4,646 | 0.0% | $110.73 | +64.3% | — | 29530P102 |
| BBT | BERKSHIRE HILLS BANCORP INC | 147,963 | $4,645 | 0.0% | $26.58 | -8.8% | — | 084680107 |
| AGNC | AGNC INVT CORP | 276,100 | $4,644 | 0.0% | $17.24 | — | CALL | 00123Q104 |
| — | PROOFPOINT INC | 38,600 | $4,642 | 0.0% | $108.21 | — | CALL | 743424103 |
| — | HOLLYFRONTIER CORP | 100,100 | $4,633 | 0.0% | $49.56 | — | PUT | 436106108 |
| DXJ | WISDOMTREE TR | 95,000 | $4,627 | 0.0% | $49.17 | — | PUT | 97717W851 |
| EXP | EAGLE MATERIALS INC | 49,900 | $4,626 | 0.0% | $85.34 | 0.0% | CALL | 26969P108 |
| TSEM | TOWER SEMICONDUCTOR LTD | 293,038 | $4,622 | 0.0% | $18.21 | -8.4% | — | M87915274 |
| BB | BLACKBERRY LTD | 619,500 | $4,621 | 0.0% | $9.45 | -8.2% | CALL | 09228F103 |
| SBNY | SIGNATURE BK NEW YORK N Y | 38,200 | $4,616 | 0.0% | $122.01 | — | PUT | 82669G104 |
| IGLB | ISHARES TR | 72,401 | $4,616 | 0.0% | $63.76 | — | — | 464289511 |
| — | JACOBS ENGR GROUP INC | 54,700 | $4,616 | 0.0% | $59.47 | — | PUT | 469814107 |
| — | GMS INC | 209,789 | $4,615 | 0.0% | $19.16 | — | — | 36251C103 |
| KBE | SPDR SERIES TRUST | 106,407 | $4,614 | 0.0% | $45.90 | — | — | 78464A797 |
| BSV | VANGUARD BD INDEX FD INC | 57,225 | $4,608 | 0.0% | $78.57 | — | — | 921937827 |
| EWN | ISHARES INC | 149,254 | $4,603 | 0.0% | $28.16 | — | — | 464286814 |
| CBRE | CBRE GROUP INC | 89,700 | $4,602 | 0.0% | $44.98 | +10.5% | CALL | 12504L109 |
| TRUP | TRUPANION INC | 127,355 | $4,602 | 0.0% | $31.10 | +5.6% | — | 898202106 |
| AVNS | AVANOS MED INC | 105,423 | $4,597 | 0.0% | $43.94 | -2.7% | — | 05350V106 |
| UGI | UGI CORP NEW | 86,071 | $4,597 | 0.0% | $53.44 | -0.4% | — | 902681105 |
| UPBD | RENT A CTR INC NEW | 172,518 | $4,594 | 0.0% | $14.45 | +64.4% | — | 76009N100 |
| — | JPMORGAN CHASE & CO | 182,957 | $4,594 | 0.0% | $25.75 | — | — | 46625H365 |
| TPR | TAPESTRY INC | 144,500 | $4,585 | 0.0% | $33.18 | -21.2% | CALL | 876030107 |
| CHGG | CHEGG INC | 118,802 | $4,584 | 0.0% | $35.04 | +7.5% | — | 163092109 |
| TXRH | TEXAS ROADHOUSE INC | 85,400 | $4,583 | 0.0% | $53.92 | -6.4% | CALL | 882681109 |
| QEFA | SPDR INDEX SHS FDS | 72,611 | $4,580 | 0.0% | $63.08 | — | — | 78463X434 |
| — | CORNERSTONE ONDEMAND INC | 79,000 | $4,576 | 0.0% | $52.36 | — | CALL | 21925Y103 |
| — | ALPS ETF TR | 464,500 | $4,575 | 0.0% | $9.15 | — | CALL | 00162Q866 |
| PK | PARK HOTELS RESORTS INC | 165,974 | $4,574 | 0.0% | $31.54 | — | — | 700517105 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 39,552 | $4,573 | 0.0% | $113.02 | +4.5% | — | M22465104 |
| — | AIMMUNE THERAPEUTICS INC | 219,616 | $4,573 | 0.0% | $22.80 | — | — | 00900T107 |
| KFY | KORN FERRY | 114,129 | $4,573 | 0.0% | $43.52 | -5.7% | — | 500643200 |
| — | MEDIDATA SOLUTIONS INC | 50,500 | $4,571 | 0.0% | $86.65 | — | PUT | 58471A105 |
| AWK | AMERICAN WTR WKS CO INC NEW | 39,400 | $4,570 | 0.0% | $96.20 | +1.3% | CALL | 030420103 |
| — | HANESBRANDS INC | 265,200 | $4,567 | 0.0% | $16.86 | — | PUT | 410345102 |
| JACK | JACK IN THE BOX INC | 56,100 | $4,566 | 0.0% | $81.99 | -1.4% | CALL | 466367109 |
| HMN | HORACE MANN EDUCATORS CORP N | 113,131 | $4,557 | 0.0% | $39.77 | -1.3% | — | 440327104 |
| VFMF | VANGUARD WELLINGTON FD | 59,971 | $4,553 | 0.0% | $75.92 | — | — | 921935607 |
| BLD | TOPBUILD CORP | 55,000 | $4,552 | 0.0% | $73.74 | +3.7% | CALL | 89055F103 |
| — | CIMAREX ENERGY CO | 76,700 | $4,551 | 0.0% | $64.83 | — | PUT | 171798101 |
| — | TRITON INTL LTD | 138,922 | $4,551 | 0.0% | $31.64 | — | — | G9078F107 |
| KKR | KKR & CO INC | 180,100 | $4,551 | 0.0% | — | — | PUT | 48251W104 |
| BMO | BANK MONTREAL QUE | 60,300 | $4,550 | 0.0% | $54.74 | +5.3% | CALL | 063671101 |
| — | CHANGYOU COM LTD | 473,443 | $4,550 | 0.0% | $9.61 | — | — | 15911M107 |
| — | ZAYO GROUP HLDGS INC | 138,200 | $4,548 | 0.0% | $28.66 | — | CALL | 98919V105 |
| IWO | ISHARES TR | 22,600 | $4,540 | 0.0% | $204.76 | — | CALL | 464287648 |
| DKS | DICKS SPORTING GOODS INC | 130,800 | $4,530 | 0.0% | $29.64 | +0.4% | PUT | 253393102 |
| ROST | ROSS STORES INC | 45,700 | $4,530 | 0.0% | $91.10 | +0.2% | PUT | 778296103 |
| KRNT | KORNIT DIGITAL LTD | 143,000 | $4,527 | 0.0% | $27.60 | 0.0% | CALL | M6372Q113 |
| NPKI | NEWPARK RES INC | 609,600 | $4,523 | 0.0% | $8.58 | -10.0% | PUT | 651718504 |
| TRMK | TRUSTMARK CORP | 136,013 | $4,522 | 0.0% | $27.29 | +0.9% | — | 898402102 |
| — | TESLA INC | 4,750,000 | $4,516 | 0.0% | $1.02 | — | — | 88160RAC5 |
| — | FTS INTERNATIONAL INC | 808,957 | $4,514 | 0.0% | $8.52 | — | — | 30283W104 |
| VCR | VANGUARD WORLD FDS | 25,145 | $4,511 | 0.0% | $179.40 | — | — | 92204A108 |
| PBR/A | PETROLEO BRASILEIRO SA PETRO | 317,486 | $4,508 | 0.0% | $14.25 | — | — | 71654V101 |
| — | FANHUA INC | 134,700 | $4,508 | 0.0% | $32.74 | — | — | 30712A103 |
| IBUY | AMPLIFY ETF TR | 91,462 | $4,508 | 0.0% | $47.70 | — | — | 032108102 |
| IVZ | INVESCO LTD | 220,300 | $4,507 | 0.0% | $15.78 | -3.7% | CALL | G491BT108 |
| AIR | AAR CORP | 122,511 | $4,506 | 0.0% | $35.77 | -8.4% | — | 000361105 |
| — | GLYCOMIMETICS INC | 377,958 | $4,505 | 0.0% | $16.21 | — | — | 38000Q102 |
| FDN | FIRST TR EXCHANGE TRADED FD | 31,300 | $4,502 | 0.0% | $125.28 | — | PUT | 33733E302 |
| CXW | CORECIVIC INC | 216,601 | $4,497 | 0.0% | $17.95 | +7.4% | — | 21871N101 |
| — | OXFORD IMMUNOTEC GLOBAL PLC | 326,304 | $4,490 | 0.0% | $13.98 | — | — | G6855A103 |
| DHT | DHT HOLDINGS INC | 759,706 | $4,490 | 0.0% | $3.05 | +3.7% | — | Y2065G121 |
| SDY | SPDR SERIES TRUST | 44,500 | $4,489 | 0.0% | $97.04 | — | CALL | 78464A763 |
| — | SYNAPTICS INC | 5,000,000 | $4,482 | 0.0% | $0.92 | — | — | 87157DAD1 |
| FXC | INVESCO CURNCYSHS CDN DLR TR | 59,500 | $4,482 | 0.0% | $73.26 | — | CALL | 46138T104 |
| CBU | COMMUNITY BK SYS INC | 67,985 | $4,476 | 0.0% | $44.18 | +18.8% | — | 203607106 |
| ANIK | ANIKA THERAPEUTICS INC | 110,177 | $4,476 | 0.0% | $39.88 | -8.6% | — | 035255108 |
| INVA | INNOVIVA INC | 306,772 | $4,467 | 0.0% | $16.18 | -12.4% | — | 45781M101 |
| — | ANGLOGOLD ASHANTI LTD | 250,400 | $4,460 | 0.0% | $10.62 | — | PUT | 035128206 |
| — | INTRICON CORP | 190,867 | $4,459 | 0.0% | $53.97 | — | — | 46121H109 |
| — | BRIGHAM MINERALS INC | 207,696 | $4,457 | 0.0% | $21.46 | — | — | 10918L103 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 61,400 | $4,455 | 0.0% | $77.01 | -0.4% | PUT | 02043Q107 |
| IPGP | IPG PHOTONICS CORP | 28,867 | $4,453 | 0.0% | $151.24 | 0.0% | — | 44980X109 |
| SUPN | SUPERNUS PHARMACEUTICALS INC | 134,555 | $4,452 | 0.0% | $39.72 | -13.7% | — | 868459108 |
| BOX | BOX INC | 252,700 | $4,450 | 0.0% | $19.78 | -3.3% | PUT | 10316T104 |
| GEL | GENESIS ENERGY L P | 203,098 | $4,448 | 0.0% | $22.11 | — | — | 371927104 |
| OEF | ISHARES TR | 34,321 | $4,447 | 0.0% | $121.45 | — | — | 464287101 |
| — | CENTERSTATE BK CORP | 193,075 | $4,447 | 0.0% | $23.03 | — | — | 15201P109 |
| FFBC | FIRST FINL BANCORP OH | 183,501 | $4,444 | 0.0% | $18.21 | -0.4% | — | 320209109 |
| HRB | BLOCK H & R INC | 151,500 | $4,439 | 0.0% | $18.91 | +9.6% | PUT | 093671105 |
| SGRY | SURGERY PARTNERS INC | 544,948 | $4,436 | 0.0% | $13.15 | -24.2% | — | 86881A100 |
| TIP | ISHARES TR | 38,400 | $4,435 | 0.0% | $114.59 | — | PUT | 464287176 |
| DLR | DIGITAL RLTY TR INC | 37,600 | $4,429 | 0.0% | $93.95 | +0.6% | PUT | 253868103 |
| MYGN | MYRIAD GENETICS INC | 159,300 | $4,425 | 0.0% | $39.08 | -27.7% | CALL | 62855J104 |
| NEO | NEOGENOMICS INC | 201,584 | $4,422 | 0.0% | $21.94 | 0.0% | — | 64049M209 |
| — | DUNKIN BRANDS GROUP INC | 55,500 | $4,421 | 0.0% | $77.34 | — | CALL | 265504100 |
| — | DIREXION SHS ETF TR | 221,500 | $4,421 | 0.0% | $21.60 | — | CALL | 25459W888 |
| — | BRIGGS & STRATTON CORP | 431,559 | $4,419 | 0.0% | $14.59 | — | — | 109043109 |
| SWKS | SKYWORKS SOLUTIONS INC | 57,162 | $4,417 | 0.0% | $71.82 | -5.7% | — | 83088M102 |
| VTI | VANGUARD INDEX FDS | 29,400 | $4,413 | 0.0% | — | — | CALL | 922908769 |
| HRL | HORMEL FOODS CORP | 108,800 | $4,411 | 0.0% | — | — | PUT | 440452100 |
| — | INTRA CELLULAR THERAPIES INC | 339,648 | $4,409 | 0.0% | $14.23 | — | — | 46116X101 |
| — | WAITR HLDGS INC | 700,863 | $4,409 | 0.0% | $6.89 | — | — | 930752100 |
| HDB | HDFC BANK LTD | 33,900 | $4,408 | 0.0% | $126.90 | — | PUT | 40415F101 |
| PPC | PILGRIMS PRIDE CORP NEW | 173,500 | $4,405 | 0.0% | $23.75 | +9.0% | CALL | 72147K108 |
| HOLX | HOLOGIC INC | 91,719 | $4,404 | 0.0% | $46.24 | 0.0% | — | 436440101 |
| TNC | TENNANT CO | 71,931 | $4,402 | 0.0% | $59.93 | -4.8% | — | 880345103 |
| — | NUANCE COMMUNICATIONS INC | 275,500 | $4,400 | 0.0% | $15.97 | — | CALL | 67020Y100 |
| — | DIREXION SHS ETF TR | 167,500 | $4,400 | 0.0% | $42.82 | — | CALL | 25460E877 |
| EBS | EMERGENT BIOSOLUTIONS INC | 90,949 | $4,394 | 0.0% | $56.54 | -15.2% | — | 29089Q105 |
| — | CAREER EDUCATION CORP | 230,400 | $4,394 | 0.0% | $15.76 | — | CALL | 141665109 |
| — | NIC INC | 273,621 | $4,389 | 0.0% | $16.78 | — | — | 62914B100 |
| GGAL | GRUPO FINANCIERO GALICIA S A | 123,600 | $4,388 | 0.0% | $35.50 | — | CALL | 399909100 |
| EXP | EAGLE MATERIALS INC | 47,300 | $4,385 | 0.0% | $85.34 | 0.0% | PUT | 26969P108 |
| HIG | HARTFORD FINL SVCS GROUP INC | 78,700 | $4,385 | 0.0% | $42.01 | +8.5% | CALL | 416515104 |
| EYE | NATIONAL VISION HLDGS INC | 142,497 | $4,379 | 0.0% | $32.34 | -11.4% | — | 63845R107 |
| CSIQ | CANADIAN SOLAR INC | 200,500 | $4,377 | 0.0% | $20.06 | -1.2% | PUT | 136635109 |
| — | AG MTG INVT TR INC | 274,614 | $4,366 | 0.0% | $16.16 | — | — | 001228105 |
| ETR | ENTERGY CORP NEW | 42,400 | $4,364 | 0.0% | $30.05 | +27.7% | PUT | 29364G103 |
| GWRE | GUIDEWIRE SOFTWARE INC | 43,000 | $4,359 | 0.0% | $79.56 | +28.2% | CALL | 40171V100 |
| — | WORLD WRESTLING ENTMT INC | 60,300 | $4,354 | 0.0% | $55.06 | — | PUT | 98156Q108 |
| FDVV | FIDELITY | 146,188 | $4,343 | 0.0% | $29.71 | — | — | 316092840 |
| — | CAI INTERNATIONAL INC | 174,805 | $4,339 | 0.0% | $23.98 | — | — | 12477X106 |
| CASY | CASEYS GEN STORES INC | 27,800 | $4,337 | 0.0% | $97.31 | +34.2% | CALL | 147528103 |
| — | SIX FLAGS ENTMT CORP NEW | 87,200 | $4,332 | 0.0% | $50.50 | — | CALL | 83001A102 |
| WING | WINGSTOP INC | 45,700 | $4,330 | 0.0% | $68.36 | +19.2% | CALL | 974155103 |
| GBDC | GOLUB CAP BDC INC | 243,082 | $4,327 | 0.0% | $9.17 | +0.7% | — | 38173M102 |
| LNWO | SCIENTIFIC GAMES CORP | 218,261 | $4,326 | 0.0% | $29.69 | -30.3% | — | 80874P109 |
| — | AON PLC | 22,400 | $4,323 | 0.0% | $140.80 | — | CALL | G0408V102 |
| ATR | APTARGROUP INC | 34,725 | $4,317 | 0.0% | $98.97 | +5.8% | — | 038336103 |
| — | INVITAE CORP | 183,700 | $4,317 | 0.0% | $9.12 | — | PUT | 46185L103 |
| XENE | XENON PHARMACEUTICALS INC | 437,580 | $4,315 | 0.0% | $11.32 | -15.4% | — | 98420N105 |
| — | SINA CORP | 100,000 | $4,313 | 0.0% | $66.27 | — | CALL | G81477104 |
| URTY | PROSHARES TR | 58,533 | $4,311 | 0.0% | $49.58 | — | — | 74347X799 |
| PRIM | PRIMORIS SVCS CORP | 205,933 | $4,310 | 0.0% | $23.05 | -11.1% | — | 74164F103 |
| — | CAESARS ENTMT CORP | 364,300 | $4,306 | 0.0% | $10.51 | — | PUT | 127686103 |
| DLTH | DULUTH HLDGS INC | 316,819 | $4,305 | 0.0% | $16.61 | -2.6% | — | 26443V101 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 52,900 | $4,304 | 0.0% | $83.58 | — | CALL | 848574109 |
| PKG | PACKAGING CORP AMER | 45,154 | $4,304 | 0.0% | $91.03 | -13.4% | — | 695156109 |
| STNG | SCORPIO TANKERS INC | 145,794 | $4,304 | 0.0% | $25.66 | — | — | Y7542C130 |
| — | INOVALON HLDGS INC | 295,925 | $4,294 | 0.0% | $12.70 | — | — | 45781D101 |
| ARE | ALEXANDRIA REAL ESTATE EQ IN | 30,400 | $4,289 | 0.0% | $107.91 | +3.9% | PUT | 015271109 |
| CSIQ | CANADIAN SOLAR INC | 196,394 | $4,288 | 0.0% | $20.06 | -1.2% | — | 136635109 |
| RSPT | INVESCO EXCHANGE TRADED FD T | 24,148 | $4,284 | 0.0% | $169.42 | — | — | 46137V282 |
| FCF | FIRST COMWLTH FINL CORP PA | 317,805 | $4,281 | 0.0% | $10.28 | +0.7% | — | 319829107 |
| FTSL | FIRST TR EXCHANGE TRADED FD | 90,798 | $4,278 | 0.0% | $47.12 | — | — | 33738D309 |
| TREX | TREX CO INC | 59,611 | $4,275 | 0.0% | $34.39 | -1.5% | — | 89531P105 |
| GSIE | GOLDMAN SACHS ETF TR | 148,988 | $4,273 | 0.0% | $28.05 | — | — | 381430107 |
| — | NEKTAR THERAPEUTICS | 120,000 | $4,270 | 0.0% | $35.23 | — | CALL | 640268108 |
| — | BOINGO WIRELESS INC | 237,590 | $4,270 | 0.0% | $17.97 | — | — | 09739C102 |
| — | RAVEN INDS INC | 118,810 | $4,263 | 0.0% | $35.74 | — | — | 754212108 |
| JRVR | JAMES RIV GROUP LTD | 90,802 | $4,258 | 0.0% | $41.54 | +4.7% | — | G5005R107 |
| THO | THOR INDS INC | 72,800 | $4,255 | 0.0% | $53.90 | -2.2% | PUT | 885160101 |
| GSJY | GOLDMAN SACHS ETF TR | 138,059 | $4,252 | 0.0% | $30.96 | — | — | 381430404 |
| POST | POST HLDGS INC | 40,900 | $4,252 | 0.0% | $65.83 | +6.8% | PUT | 737446104 |
| CCOI | COGENT COMMUNICATIONS HLDGS | 71,600 | $4,250 | 0.0% | $34.14 | +18.5% | CALL | 19239V302 |
| LQDH | ISHARES US ETF TR | 45,094 | $4,240 | 0.0% | $92.66 | — | — | 46431W705 |
| — | APHRIA INC | 604,000 | $4,234 | 0.0% | $8.53 | — | PUT | 03765K104 |
| PII | POLARIS INDS INC | 46,400 | $4,233 | 0.0% | $90.97 | +0.1% | PUT | 731068102 |
| ACHC | ACADIA HEALTHCARE COMPANY IN | 121,100 | $4,232 | 0.0% | $35.34 | -8.5% | CALL | 00404A109 |
| — | HANGER INC | 220,949 | $4,231 | 0.0% | $19.01 | — | — | 41043F208 |
| — | SANDY SPRING BANCORP INC | 121,191 | $4,227 | 0.0% | $37.63 | — | — | 800363103 |
| ALLY | ALLY FINL INC | 136,400 | $4,227 | 0.0% | $22.64 | +5.5% | CALL | 02005N100 |
| SPOT | SPOTIFY TECHNOLOGY S A | 28,900 | $4,226 | 0.0% | $162.72 | -15.4% | — | L8681T102 |
| — | SMARTSHEET INC | 87,300 | $4,225 | 0.0% | $45.57 | — | PUT | 83200N103 |
| — | WEIGHT WATCHERS INTL INC NEW | 221,100 | $4,223 | 0.0% | $71.03 | — | CALL | 948626106 |
| MTB | M & T BK CORP | 24,800 | $4,218 | 0.0% | $136.57 | -2.0% | PUT | 55261F104 |
| SIGI | SELECTIVE INS GROUP INC | 56,302 | $4,216 | 0.0% | $64.24 | 0.0% | — | 816300107 |
| ATHM | AUTOHOME INC | 49,200 | $4,213 | 0.0% | $85.64 | — | CALL | 05278C107 |
| SPYG | SPDR SERIES TRUST | 108,763 | $4,212 | 0.0% | $38.73 | — | — | 78464A409 |
| TREX | TREX CO INC | 58,700 | $4,209 | 0.0% | $34.39 | -1.5% | CALL | 89531P105 |
| — | PACIFIC PREMIER BANCORP | 135,921 | $4,197 | 0.0% | $26.43 | — | — | 69478X105 |
| ITM | VANECK VECTORS ETF TR | 84,306 | $4,194 | 0.0% | $48.80 | — | — | 92189H201 |
| BFH | ALLIANCE DATA SYSTEMS CORP | 29,900 | $4,190 | 0.0% | $114.47 | -6.2% | CALL | 018581108 |
| SFBS | SERVISFIRST BANCSHARES INC | 122,319 | $4,190 | 0.0% | $30.20 | -1.4% | — | 81768T108 |
| WPM | WHEATON PRECIOUS METALS CORP | 173,200 | $4,188 | 0.0% | $16.43 | +25.0% | PUT | 962879102 |
| MT | ARCELORMITTAL SA LUXEMBOURG | 232,200 | $4,187 | 0.0% | $24.16 | — | PUT | 03938L203 |
| PBF | PBF ENERGY INC | 133,700 | $4,185 | 0.0% | $30.10 | -0.8% | CALL | 69318G106 |
| RHP | RYMAN HOSPITALITY PPTYS INC | 51,600 | $4,184 | 0.0% | $75.12 | — | PUT | 78377T107 |
| — | BOTTOMLINE TECH DEL INC | 94,550 | $4,183 | 0.0% | $49.07 | — | — | 101388106 |
| RNG | RINGCENTRAL INC | 36,400 | $4,183 | 0.0% | $61.85 | +86.4% | CALL | 76680R206 |
| CHTR | CHARTER COMMUNICATIONS INC N | 10,571 | $4,177 | 0.0% | $336.06 | +11.5% | — | 16119P108 |
| ILCG | ISHARES TR | 21,741 | $4,171 | 0.0% | $170.97 | — | — | 464287119 |
| ONB | OLD NATL BANCORP IND | 251,348 | $4,170 | 0.0% | $17.43 | -4.3% | — | 680033107 |
| WABC | WESTAMERICA BANCORPORATION | 67,664 | $4,169 | 0.0% | $49.98 | 0.0% | — | 957090103 |
| ESPR | ESPERION THERAPEUTICS INC NE | 89,600 | $4,168 | 0.0% | $47.86 | -1.9% | CALL | 29664W105 |
| VGIT | VANGUARD SCOTTSDALE FDS | 63,152 | $4,166 | 0.0% | $65.59 | — | — | 92206C706 |
| IQV | IQVIA HLDGS INC | 25,878 | $4,164 | 0.0% | $129.70 | +8.2% | — | 46266C105 |
| TLH | ISHARES TR | 29,069 | $4,160 | 0.0% | $143.11 | — | — | 464288653 |
| CINF | CINCINNATI FINL CORP | 40,100 | $4,157 | 0.0% | $80.87 | 0.0% | CALL | 172062101 |
| WTW | WILLIS TOWERS WATSON PUB LTD | 21,700 | $4,156 | 0.0% | $150.15 | +10.2% | CALL | G96629103 |
| VNO | VORNADO RLTY TR | 64,800 | $4,154 | 0.0% | $68.18 | — | CALL | 929042109 |
| T | AT&T INC | 123,587 | $4,141 | 0.0% | $14.93 | +1.0% | — | 00206R102 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 76,400 | $4,141 | 0.0% | $15.58 | -16.5% | CALL | 45841N107 |
| TOL | TOLL BROTHERS INC | 113,000 | $4,138 | 0.0% | $34.61 | +7.8% | CALL | 889478103 |
| PCAR | PACCAR INC | 57,700 | $4,135 | 0.0% | $32.48 | +11.4% | PUT | 693718108 |
| AMRX | AMNEAL PHARMACEUTICALS INC | 576,351 | $4,132 | 0.0% | $10.22 | 0.0% | — | 03168L105 |
| — | VEON LTD | 1,475,534 | $4,131 | 0.0% | $2.40 | — | — | 91822M106 |
| CAR | AVIS BUDGET GROUP INC | 117,500 | $4,131 | 0.0% | $38.06 | -16.2% | CALL | 053774105 |
| AIA | ISHARES TR | 67,360 | $4,131 | 0.0% | $61.15 | — | — | 464288430 |
| ELF | E L F BEAUTY INC | 292,815 | $4,129 | 0.0% | $12.27 | -1.4% | — | 26856L103 |
| — | NIELSEN HLDGS PLC | 182,600 | $4,127 | 0.0% | $24.33 | — | PUT | G6518L108 |
| KTOS | KRATOS DEFENSE & SEC SOLUTIO | 180,200 | $4,125 | 0.0% | $12.83 | +47.0% | CALL | 50077B207 |
| — | ISHARES TR | 162,261 | $4,123 | 0.0% | $25.41 | — | — | 46434VAX8 |
| — | FRONT YD RESIDENTIAL CORP | 336,500 | $4,112 | 0.0% | $9.10 | — | PUT | 35904G107 |
| IOO | ISHARES TR | 84,100 | $4,107 | 0.0% | $48.83 | — | — | 464287572 |
| EVX | VANECK VECTORS ETF TR | 39,978 | $4,105 | 0.0% | $102.68 | — | — | 92189F304 |
| CRUS | CIRRUS LOGIC INC | 93,900 | $4,103 | 0.0% | $43.25 | +0.5% | CALL | 172755100 |
| — | LIBERTY GLOBAL PLC | 154,500 | $4,099 | 0.0% | $26.69 | — | CALL | G5480U120 |
| — | DIREXION SHS ETF TR | 205,318 | $4,098 | 0.0% | $21.60 | — | — | 25459W888 |
| UVV | UNIVERSAL CORP VA | 67,422 | $4,097 | 0.0% | $63.57 | -11.9% | — | 913456109 |
| BTI | BRITISH AMERN TOB PLC | 117,500 | $4,097 | 0.0% | $47.93 | — | PUT | 110448107 |
| AGIO | AGIOS PHARMACEUTICALS INC | 82,000 | $4,090 | 0.0% | $63.08 | -15.3% | CALL | 00847X104 |
| SIG | SIGNET JEWELERS LIMITED | 228,441 | $4,084 | 0.0% | $24.35 | -21.6% | — | G81276100 |
| ARMK | ARAMARK | 112,900 | $4,071 | 0.0% | $21.78 | -1.2% | CALL | 03852U106 |
| VIGI | VANGUARD WHITEHALL FDS INC | 59,722 | $4,066 | 0.0% | $66.69 | — | — | 921946810 |
| — | AT HOME GROUP INC | 610,000 | $4,063 | 0.0% | $9.17 | — | CALL | 04650Y100 |
| EDV | VANGUARD WORLD FD | 31,980 | $4,062 | 0.0% | $117.72 | — | — | 921910709 |
| — | ATHENE HLDG LTD | 94,350 | $4,062 | 0.0% | $41.22 | — | — | G0684D107 |
| HYUP | DBX ETF TR | 83,213 | $4,060 | 0.0% | $48.79 | — | — | 233051259 |
| — | PROSHARES TR | 145,900 | $4,059 | 0.0% | $31.00 | — | CALL | 74347B268 |
| CQP | CHENIERE ENERGY PARTNERS LP | 96,200 | $4,058 | 0.0% | $42.12 | — | CALL | 16411Q101 |
| USD | PROSHARES TR | 97,935 | $4,047 | 0.0% | $54.63 | — | — | 74347R669 |
| OLN | OLIN CORP | 184,700 | $4,047 | 0.0% | $25.35 | -26.9% | CALL | 680665205 |
| CNMD | CONMED CORP | 47,274 | $4,045 | 0.0% | $67.61 | +14.7% | — | 207410101 |
| DNLI | DENALI THERAPEUTICS INC | 194,876 | $4,045 | 0.0% | $22.20 | +1.0% | — | 24823R105 |
| EFX | EQUIFAX INC | 29,900 | $4,044 | 0.0% | $111.39 | +6.7% | PUT | 294429105 |
| — | SINCLAIR BROADCAST GROUP INC | 75,400 | $4,044 | 0.0% | $27.39 | — | CALL | 829226109 |
| REET | ISHARES TR | 151,642 | $4,044 | 0.0% | $26.67 | — | — | 46434V647 |
| — | AVALARA INC | 56,000 | $4,043 | 0.0% | $68.56 | — | PUT | 05338G106 |
| OFIX | ORTHOFIX MED INC | 76,467 | $4,043 | 0.0% | $56.09 | -5.2% | — | 68752M108 |
| EAT | BRINKER INTL INC | 102,600 | $4,037 | 0.0% | $41.77 | -5.0% | PUT | 109641100 |
| PXF | INVESCO EXCHNG TRADED FD TR | 99,342 | $4,036 | 0.0% | $40.74 | — | — | 46138E743 |
| — | CAREER EDUCATION CORP | 211,448 | $4,033 | 0.0% | $15.76 | — | — | 141665109 |
| SCCO | SOUTHERN COPPER CORP | 103,800 | $4,033 | 0.0% | — | — | CALL | 84265V105 |
| BCO | BRINKS CO | 49,664 | $4,032 | 0.0% | $69.13 | +6.7% | — | 109696104 |
| XOM | EXXON MOBIL CORP | 52,414 | $4,017 | 0.0% | $56.36 | +0.9% | — | 30231G102 |
| — | THIRD PT REINS LTD | 389,253 | $4,017 | 0.0% | $10.36 | — | — | G8827U100 |
| NGL | NGL ENERGY PARTNERS LP | 271,976 | $4,017 | 0.0% | $14.73 | — | — | 62913M107 |
| — | NEKTAR THERAPEUTICS | 112,813 | $4,013 | 0.0% | $35.23 | — | — | 640268108 |
| WY | WEYERHAEUSER CO | 151,900 | $4,001 | 0.0% | $21.75 | -9.4% | PUT | 962166104 |
| CDW | CDW CORP | 36,033 | $4,000 | 0.0% | $91.15 | +6.3% | — | 12514G108 |
| — | BOSTON PRIVATE FINL HLDGS IN | 331,180 | $3,997 | 0.0% | $14.11 | — | — | 101119105 |
| DOMO | DOMO INC | 146,300 | $3,997 | 0.0% | $31.99 | +8.6% | PUT | 257554105 |
| WOR | WORTHINGTON INDS INC | 99,205 | $3,994 | 0.0% | $26.40 | -11.1% | — | 981811102 |
| GWW | GRAINGER W W INC | 14,893 | $3,994 | 0.0% | $235.72 | +9.3% | — | 384802104 |
| KIM | KIMCO RLTY CORP | 215,999 | $3,992 | 0.0% | $13.18 | +1.3% | — | 49446R109 |
| PFF | ISHARES TR | 108,300 | $3,991 | 0.0% | — | — | CALL | 464288687 |
| PEGA | PEGASYSTEMS INC | 55,991 | $3,987 | 0.0% | $29.53 | +20.6% | — | 705573103 |
| — | AT HOME GROUP INC | 598,114 | $3,984 | 0.0% | $9.17 | — | — | 04650Y100 |
| — | APOLLO GLOBAL MGMT LLC | 116,091 | $3,982 | 0.0% | $31.62 | — | — | 037612306 |
| ICFI | ICF INTL INC | 54,622 | $3,976 | 0.0% | $71.39 | +4.9% | — | 44925C103 |
| LCII | LCI INDS | 44,101 | $3,970 | 0.0% | $75.08 | -6.0% | — | 50189K103 |
| HUBB | HUBBELL INC | 30,449 | $3,970 | 0.0% | $104.07 | +4.5% | — | 443510607 |
| UPRO | PROSHARES TR | 73,300 | $3,969 | 0.0% | $49.91 | — | PUT | 74347X864 |
| — | WESTERN ASSET MTG CAP CORP | 4,000,000 | $3,960 | 0.0% | $1.00 | — | — | 95790DAA3 |
| — | UNILEVER N V | 65,200 | $3,959 | 0.0% | $58.60 | — | CALL | 904784709 |
| — | AVALARA INC | 54,800 | $3,957 | 0.0% | $68.56 | — | CALL | 05338G106 |
| — | COVETRUS INC | 161,682 | $3,955 | 0.0% | $27.32 | — | — | 22304C100 |
| POOL | POOL CORPORATION | 20,700 | $3,954 | 0.0% | $160.54 | +4.4% | CALL | 73278L105 |
| CC | CHEMOURS CO | 164,700 | $3,953 | 0.0% | $23.99 | -7.1% | CALL | 163851108 |
| — | ZUORA INC | 257,900 | $3,951 | 0.0% | $19.94 | — | CALL | 98983V106 |
| KFRC | KFORCE INC | 112,402 | $3,944 | 0.0% | $29.70 | +21.1% | — | 493732101 |
| BWA | BORGWARNER INC | 93,800 | $3,938 | 0.0% | $33.19 | -3.8% | CALL | 099724106 |
| ALLY | ALLY FINL INC | 126,900 | $3,933 | 0.0% | $22.64 | +5.5% | PUT | 02005N100 |
| — | AXOVANT GENE THERAPIES LTD | 631,232 | $3,933 | 0.0% | $6.23 | — | — | G0750W203 |
| DKS | DICKS SPORTING GOODS INC | 113,500 | $3,931 | 0.0% | $29.64 | +0.4% | CALL | 253393102 |
| RNG | RINGCENTRAL INC | 34,100 | $3,919 | 0.0% | $61.85 | +86.4% | PUT | 76680R206 |
| CLDT | CHATHAM LODGING TR | 207,113 | $3,909 | 0.0% | $20.23 | — | — | 16208T102 |
| — | HERSHA HOSPITALITY TR | 236,119 | $3,905 | 0.0% | $17.14 | — | — | 427825500 |
| — | HANESBRANDS INC | 226,500 | $3,900 | 0.0% | $16.86 | — | CALL | 410345102 |
| NRG | NRG ENERGY INC | 110,900 | $3,895 | 0.0% | $31.43 | -0.2% | PUT | 629377508 |
| — | SANTANDER CONSUMER USA HDG I | 162,500 | $3,894 | 0.0% | — | — | CALL | 80283M101 |
| VLUE | ISHARES TR | 47,944 | $3,893 | 0.0% | $72.57 | — | — | 46432F388 |
| HQY | HEALTHEQUITY INC | 59,500 | $3,891 | 0.0% | $69.76 | -0.2% | CALL | 42226A107 |
| VYGR | VOYAGER THERAPEUTICS INC | 142,711 | $3,885 | 0.0% | $27.22 | — | — | 92915B106 |
| — | BLACKROCK TCP CAPITAL CORP | 3,850,000 | $3,882 | 0.0% | $1.00 | — | — | 87238QAB9 |
| — | TARO PHARMACEUTICAL INDS LTD | 45,433 | $3,881 | 0.0% | $91.55 | — | — | M8737E108 |
| AMN | AMN HEALTHCARE SERVICES INC | 71,507 | $3,879 | 0.0% | $56.75 | -10.6% | — | 001744101 |
| AAOI | APPLIED OPTOELECTRONICS INC | 376,900 | $3,875 | 0.0% | $28.69 | -62.7% | PUT | 03823U102 |
| AMKR | AMKOR TECHNOLOGY INC | 519,251 | $3,874 | 0.0% | $7.62 | -4.2% | — | 031652100 |
| — | PATTERSON COMPANIES INC | 169,194 | $3,874 | 0.0% | $21.61 | — | — | 703395103 |
| — | PLANTRONICS INC NEW | 104,500 | $3,871 | 0.0% | $42.93 | — | CALL | 727493108 |
| — | ADTRAN INC | 253,879 | $3,871 | 0.0% | $17.51 | — | — | 00738A106 |
| VSH | VISHAY INTERTECHNOLOGY INC | 233,800 | $3,862 | 0.0% | $16.45 | -6.5% | CALL | 928298108 |
| PHM | PULTE GROUP INC | 122,081 | $3,860 | 0.0% | $25.03 | +16.2% | — | 745867101 |
| QRVO | QORVO INC | 57,895 | $3,856 | 0.0% | $68.02 | +2.2% | — | 74736K101 |
| — | SINA CORP | 89,400 | $3,856 | 0.0% | $66.27 | — | PUT | G81477104 |
| — | KANSAS CITY SOUTHERN | 31,640 | $3,854 | 0.0% | $111.79 | — | — | 485170302 |
| — | STAMPS COM INC | 85,141 | $3,854 | 0.0% | $114.50 | — | — | 852857200 |
| GLIN | VANECK VECTORS ETF TR | 101,574 | $3,854 | 0.0% | $38.81 | — | — | 92189F767 |
| GPN | GLOBAL PMTS INC | 24,000 | $3,843 | 0.0% | $130.66 | +8.3% | PUT | 37940X102 |
| — | NABORS INDUSTRIES LTD | 1,324,803 | $3,842 | 0.0% | $4.23 | — | — | G6359F103 |
| — | MOBILE TELESYSTEMS PJSC | 412,727 | $3,842 | 0.0% | $7.95 | — | — | 607409109 |
| SMG | SCOTTS MIRACLE GRO CO | 39,000 | $3,842 | 0.0% | $60.53 | +15.2% | CALL | 810186106 |
| ASH | ASHLAND GLOBAL HLDGS INC | 48,000 | $3,839 | 0.0% | $67.74 | +1.6% | PUT | 044186104 |
| — | RENEWABLE ENERGY GROUP INC | 241,600 | $3,832 | 0.0% | $26.24 | — | CALL | 75972A301 |
| FTEC | FIDELITY | 61,401 | $3,824 | 0.0% | $58.50 | — | — | 316092808 |
| PSCT | INVESCO EXCHNG TRADED FD TR | 45,604 | $3,813 | 0.0% | $79.69 | — | — | 46138E115 |
| BMI | BADGER METER INC | 63,859 | $3,812 | 0.0% | $44.97 | +16.6% | — | 056525108 |
| — | MANTECH INTL CORP | 57,899 | $3,812 | 0.0% | $46.90 | — | — | 564563104 |
| CATY | CATHAY GEN BANCORP | 106,091 | $3,810 | 0.0% | $28.60 | -1.3% | — | 149150104 |
| — | PROSHARES TR | 136,886 | $3,808 | 0.0% | $31.00 | — | — | 74347B268 |
| — | MERITOR INC | 1,784,000 | $3,806 | 0.0% | $2.37 | — | — | 59001KAC4 |
| BAX | BAXTER INTL INC | 46,400 | $3,800 | 0.0% | $68.49 | 0.0% | PUT | 071813109 |
| — | JP MORGAN EXCHANGE TRADED FD | 63,772 | $3,797 | 0.0% | $54.47 | — | — | 46641Q100 |
| HOPE | HOPE BANCORP INC | 275,356 | $3,794 | 0.0% | $14.02 | -2.7% | — | 43940T109 |
| VRSK | VERISK ANALYTICS INC | 25,900 | $3,793 | 0.0% | $134.59 | +0.4% | CALL | 92345Y106 |
| — | TATA MTRS LTD | 324,000 | $3,784 | 0.0% | $14.72 | — | PUT | 876568502 |
| SPXL | DIREXION SHS ETF TR | 73,700 | $3,784 | 0.0% | $41.07 | — | PUT | 25459W862 |
| SCHO | SCHWAB STRATEGIC TR | 74,769 | $3,783 | 0.0% | $50.60 | — | — | 808524862 |
| PFS | PROVIDENT FINL SVCS INC | 155,970 | $3,782 | 0.0% | $17.68 | +1.8% | — | 74386T105 |
| VUG | VANGUARD INDEX FDS | 23,139 | $3,781 | 0.0% | $161.09 | — | — | 922908736 |
| AIG | AMERICAN INTL GROUP INC | 70,921 | $3,779 | 0.0% | $36.21 | +15.8% | — | 026874784 |
| VC | VISTEON CORP | 64,400 | $3,773 | 0.0% | $78.04 | -22.1% | CALL | 92839U206 |
| EWU | ISHARES TR | 116,700 | $3,772 | 0.0% | $32.32 | — | CALL | 46435G334 |
| TRGP | TARGA RES CORP | 96,000 | $3,769 | 0.0% | $32.97 | -1.1% | PUT | 87612G101 |
| — | QIAGEN NV | 92,940 | $3,768 | 0.0% | $32.33 | — | — | N72482123 |
| — | DIREXION SHS ETF TR | 114,300 | $3,758 | 0.0% | $28.01 | — | PUT | 25490K315 |
| — | WESTERN ASSET MTG CAP CORP | 376,541 | $3,758 | 0.0% | $9.56 | — | — | 95790D105 |
| APOG | APOGEE ENTERPRISES INC | 86,490 | $3,757 | 0.0% | $40.79 | -17.8% | — | 037598109 |
| NWS | NEWS CORP NEW | 268,832 | $3,753 | 0.0% | $12.57 | -7.4% | — | 65249B208 |
| CENTA | CENTRAL GARDEN & PET CO | 152,237 | $3,751 | 0.0% | $23.35 | -13.9% | — | 153527205 |
| VWO | VANGUARD INTL EQUITY INDEX F | 88,200 | $3,751 | 0.0% | $40.69 | — | PUT | 922042858 |
| ACWI | ISHARES TR | 50,800 | $3,744 | 0.0% | — | — | CALL | 464288257 |
| MDGL | MADRIGAL PHARMACEUTICALS INC | 35,700 | $3,742 | 0.0% | $104.07 | +2.9% | CALL | 558868105 |
| VIPS | VIPSHOP HLDGS LTD | 433,605 | $3,742 | 0.0% | $7.43 | — | — | 92763W103 |
| VOO | VANGUARD INDEX FDS | 13,900 | $3,741 | 0.0% | $259.54 | — | CALL | 922908363 |
| SFM | SPROUTS FMRS MKT INC | 198,031 | $3,741 | 0.0% | $21.11 | -1.3% | — | 85208M102 |
| — | AERIE PHARMACEUTICALS INC | 126,501 | $3,738 | 0.0% | $59.00 | — | — | 00771V108 |
| CPRT | COPART INC | 50,000 | $3,737 | 0.0% | $16.84 | +1.9% | CALL | 217204106 |
| — | CSG SYS INTL INC | 3,375,000 | $3,735 | 0.0% | $1.05 | — | — | 126349AF6 |
| FSLY | FASTLY INC | 184,146 | $3,734 | 0.0% | $20.60 | 0.0% | — | 31188V100 |
| LEA | LEAR CORP | 26,800 | $3,732 | 0.0% | $131.90 | -7.3% | PUT | 521865204 |
| — | CONTINENTAL BLDG PRODS INC | 140,301 | $3,728 | 0.0% | $26.15 | — | — | 211171103 |
| GDS | GDS HLDGS LTD | 99,200 | $3,727 | 0.0% | $36.89 | — | CALL | 36165L108 |
| WELL | WELLTOWER INC | 45,700 | $3,726 | 0.0% | $57.10 | +12.1% | PUT | 95040Q104 |
| PSX | PHILLIPS 66 | 39,821 | $3,725 | 0.0% | $76.35 | -10.3% | — | 718546104 |
| WLK | WESTLAKE CHEM CORP | 53,600 | $3,723 | 0.0% | $65.45 | -8.8% | CALL | 960413102 |
| NDAQ | NASDAQ INC | 38,700 | $3,722 | 0.0% | $25.58 | +8.6% | PUT | 631103108 |
| — | CHESAPEAKE ENERGY CORP | 1,908,300 | $3,721 | 0.0% | $2.08 | — | PUT | 165167107 |
| DHS | WISDOMTREE TR | 51,116 | $3,720 | 0.0% | $72.78 | — | — | 97717W208 |
| — | DIREXION SHS ETF TR | 202,200 | $3,716 | 0.0% | $20.61 | — | PUT | 25460E885 |
| RY | ROYAL BK CDA MONTREAL QUE | 46,800 | $3,716 | 0.0% | $77.81 | +0.4% | PUT | 780087102 |
| PSCC | INVESCO EXCHNG TRADED FD TR | 50,774 | $3,715 | 0.0% | $78.15 | — | — | 46138E172 |
| IMAX | IMAX CORP | 183,827 | $3,713 | 0.0% | $22.48 | +0.4% | — | 45245E109 |
| SEE | SEALED AIR CORP NEW | 86,800 | $3,713 | 0.0% | $34.34 | +13.4% | CALL | 81211K100 |
| IEP | ICAHN ENTERPRISES LP | 51,200 | $3,707 | 0.0% | $69.85 | — | CALL | 451100101 |
| QLD | PROSHARES TR | 38,600 | $3,706 | 0.0% | — | — | PUT | 74347R206 |
| HUN | HUNTSMAN CORP | 181,000 | $3,700 | 0.0% | $24.21 | -13.3% | PUT | 447011107 |
| AGO | ASSURED GUARANTY LTD | 87,900 | $3,699 | 0.0% | $33.17 | +18.4% | CALL | G0585R106 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 247,400 | $3,699 | 0.0% | $12.45 | -1.6% | PUT | 42824C109 |
| FTA | FIRST TR LRG CP VL ALPHADEX | 70,850 | $3,696 | 0.0% | $52.17 | — | — | 33735J101 |
| — | APTIV PLC | 45,700 | $3,694 | 0.0% | $81.56 | — | PUT | G6095L109 |
| — | AON PLC | 19,100 | $3,686 | 0.0% | $140.80 | — | PUT | G0408V102 |
| MMS | MAXIMUS INC | 50,664 | $3,675 | 0.0% | $65.83 | +10.2% | — | 577933104 |
| HYS | PIMCO ETF TR | 36,541 | $3,669 | 0.0% | $95.50 | — | — | 72201R783 |
| SAP | SAP SE | 26,800 | $3,666 | 0.0% | $136.79 | — | — | 803054204 |
| IRT | INDEPENDENCE RLTY TR INC | 316,889 | $3,666 | 0.0% | $10.25 | — | — | 45378A106 |
| VKTX | VIKING THERAPEUTICS INC | 441,700 | $3,666 | 0.0% | $9.47 | -9.8% | CALL | 92686J106 |
| — | INVITAE CORP | 155,900 | $3,664 | 0.0% | $9.12 | — | CALL | 46185L103 |
| CAR | AVIS BUDGET GROUP INC | 104,119 | $3,661 | 0.0% | $38.06 | -16.2% | — | 053774105 |
| JPXN | ISHARES TR | 62,544 | $3,660 | 0.0% | $58.59 | — | — | 464287382 |
| URGN | UROGEN PHARMA LTD | 101,805 | $3,659 | 0.0% | $54.77 | -32.7% | — | M96088105 |
| EMLC | VANECK VECTORS ETF TR | 105,441 | $3,659 | 0.0% | $33.36 | — | — | 92189H300 |
| — | CHINA MOBILE LIMITED | 80,700 | $3,655 | 0.0% | $48.93 | — | CALL | 16941M109 |
| — | ETF MANAGERS TR | 115,300 | $3,653 | 0.0% | $28.71 | — | PUT | 26924G508 |
| — | PHYSICIANS RLTY TR | 209,426 | $3,653 | 0.0% | $18.06 | — | — | 71943U104 |
| AR | ANTERO RES CORP | 660,408 | $3,653 | 0.0% | $15.55 | -53.6% | — | 03674X106 |
| BWA | BORGWARNER INC | 87,000 | $3,652 | 0.0% | $33.19 | -3.8% | PUT | 099724106 |
| — | BUCKEYE PARTNERS L P | 88,900 | $3,649 | 0.0% | $40.45 | — | PUT | 118230101 |
| GTES | GATES INDUSTRIAL CORPRATIN P | 319,748 | $3,648 | 0.0% | $14.06 | -4.4% | — | G39108108 |
| ESI | ELEMENT SOLUTIONS INC | 352,586 | $3,645 | 0.0% | $10.31 | -5.0% | — | 28618M106 |
| CLH | CLEAN HARBORS INC | 51,200 | $3,640 | 0.0% | $57.43 | +21.2% | CALL | 184496107 |
| SHW | SHERWIN WILLIAMS CO | 7,937 | $3,637 | 0.0% | $123.86 | +13.8% | — | 824348106 |
| — | CALIFORNIA RES CORP | 184,723 | $3,635 | 0.0% | $20.72 | — | — | 13057Q206 |
| NDSN | NORDSON CORP | 25,700 | $3,632 | 0.0% | $126.85 | +1.0% | PUT | 655663102 |
| — | EBIX INC | 72,300 | $3,631 | 0.0% | $48.83 | — | CALL | 278715206 |
| — | PROSHARES TR II | 115,262 | $3,630 | 0.0% | $38.43 | — | — | 74347W148 |
| EZA | ISHARES INC | 66,383 | $3,629 | 0.0% | $51.30 | — | — | 464286780 |
| LILAK | LIBERTY LATIN AMERICA LTD | 211,122 | $3,628 | 0.0% | $17.36 | +3.5% | — | G9001E128 |
| PPH | VANECK VECTORS ETF TR | 61,766 | $3,623 | 0.0% | $57.71 | — | — | 92189F692 |
| RMD | RESMED INC | 29,685 | $3,622 | 0.0% | $98.70 | +5.9% | — | 761152107 |
| FEZ | SPDR INDEX SHS FDS | 94,400 | $3,616 | 0.0% | $38.35 | — | CALL | 78463X202 |
| — | APARTMENT INVT & MGMT CO | 72,100 | $3,614 | 0.0% | $50.19 | — | PUT | 03748R754 |
| WGO | WINNEBAGO INDS INC | 93,500 | $3,614 | 0.0% | $37.66 | -6.6% | CALL | 974637100 |
| — | DIREXION SHS ETF TR | 93,729 | $3,612 | 0.0% | $38.54 | — | — | 25460E133 |
| VIOO | VANGUARD ADMIRAL FDS INC | 25,243 | $3,607 | 0.0% | $142.89 | — | — | 921932828 |
| QTRX | QUANTERIX CORP | 106,657 | $3,604 | 0.0% | $25.58 | +1.1% | — | 74766Q101 |
| PRAA | PRA GROUP INC | 127,975 | $3,601 | 0.0% | $29.23 | -3.3% | — | 69354N106 |
| CRS | CARPENTER TECHNOLOGY CORP | 75,060 | $3,601 | 0.0% | $39.62 | +5.5% | — | 144285103 |
| — | NEENAH INC | 53,291 | $3,600 | 0.0% | $65.63 | — | — | 640079109 |
| NEOG | NEOGEN CORP | 57,958 | $3,600 | 0.0% | $29.46 | +0.0% | — | 640491106 |
| — | NUSTAR ENERGY LP | 132,661 | $3,600 | 0.0% | $27.14 | — | — | 67058H102 |
| AG | FIRST MAJESTIC SILVER CORP | 454,888 | $3,598 | 0.0% | $6.24 | 0.0% | — | 32076V103 |
| RSPD | INVESCO EXCHANGE TRADED FD T | 34,309 | $3,595 | 0.0% | $105.36 | — | — | 46137V381 |
| OXM | OXFORD INDS INC | 47,420 | $3,594 | 0.0% | $64.98 | +17.7% | — | 691497309 |
| BAB | INVESCO EXCHNG TRADED FD TR | 114,214 | $3,591 | 0.0% | $30.94 | — | — | 46138G805 |
| CM | CDN IMPERIAL BK COMM TORONTO | 45,700 | $3,590 | 0.0% | $29.62 | -0.9% | PUT | 136069101 |
| RGR | STURM RUGER & CO INC | 65,899 | $3,590 | 0.0% | $56.05 | -5.2% | — | 864159108 |
| DIOD | DIODES INC | 98,700 | $3,590 | 0.0% | $31.43 | +12.5% | PUT | 254543101 |
| UBS | UBS GROUP AG | 302,888 | $3,589 | 0.0% | $15.33 | -20.1% | — | H42097107 |
| TYL | TYLER TECHNOLOGIES INC | 16,600 | $3,586 | 0.0% | $210.77 | +2.9% | CALL | 902252105 |
| — | AK STL HLDG CORP | 1,513,024 | $3,586 | 0.0% | $2.55 | — | — | 001547108 |
| QNST | QUINSTREET INC | 226,100 | $3,584 | 0.0% | $14.93 | -0.0% | CALL | 74874Q100 |
| — | ADVISORSHARES TR | 35,969 | $3,583 | 0.0% | $99.45 | — | — | 00768Y651 |
| GOGO | GOGO INC | 899,015 | $3,578 | 0.0% | $7.75 | -37.3% | — | 38046C109 |
| — | ROYAL DUTCH SHELL PLC | 54,400 | $3,576 | 0.0% | $63.66 | — | PUT | 780259107 |
| HII | HUNTINGTON INGALLS INDS INC | 15,900 | $3,573 | 0.0% | $178.19 | +3.9% | CALL | 446413106 |
| — | FORWARD AIR CORP | 60,407 | $3,573 | 0.0% | $52.70 | — | — | 349853101 |
| — | ATLANTICA YIELD PLC | 157,100 | $3,561 | 0.0% | $20.32 | — | CALL | G0751N103 |
| CTRA | CABOT OIL & GAS CORP | 155,000 | $3,559 | 0.0% | $17.91 | +5.9% | PUT | 127097103 |
| DBJP | DBX ETF TR | 93,455 | $3,558 | 0.0% | $43.06 | — | — | 233051507 |
| AWI | ARMSTRONG WORLD INDS INC NEW | 36,600 | $3,558 | 0.0% | $67.98 | +23.1% | PUT | 04247X102 |
| FBIN | FORTUNE BRANDS HOME & SEC IN | 62,200 | $3,553 | 0.0% | $35.46 | +13.4% | PUT | 34964C106 |
| — | GLOBAL X FDS | 108,150 | $3,548 | 0.0% | $32.46 | — | — | 37954Y103 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 152,400 | $3,545 | 0.0% | $21.01 | +18.5% | PUT | 46269C102 |
| CORP | PIMCO ETF TR | 32,963 | $3,542 | 0.0% | $103.23 | — | — | 72201R817 |
| CAKE | CHEESECAKE FACTORY INC | 81,000 | $3,541 | 0.0% | $40.72 | 0.0% | CALL | 163072101 |
| — | AMERICAN NATL INS CO | 30,403 | $3,541 | 0.0% | $120.79 | — | — | 028591105 |
| CTRA | CABOT OIL & GAS CORP | 153,990 | $3,536 | 0.0% | $17.91 | +5.9% | — | 127097103 |
| ICUI | ICU MED INC | 14,034 | $3,535 | 0.0% | $250.12 | -7.3% | — | 44930G107 |
| BIIB | BIOGEN INC | 15,109 | $3,534 | 0.0% | $308.74 | -25.2% | — | 09062X103 |
| — | HAWAIIAN HOLDINGS INC | 128,800 | $3,533 | 0.0% | $39.72 | — | CALL | 419879101 |
| YPF | YPF SOCIEDAD ANONIMA | 193,400 | $3,522 | 0.0% | $14.00 | — | PUT | 984245100 |
| — | PIVOTAL SOFTWARE INC | 333,100 | $3,518 | 0.0% | $19.64 | — | CALL | 72582H107 |
| TITN | TITAN MACHY INC | 170,829 | $3,515 | 0.0% | $16.98 | -1.0% | — | 88830R101 |
| SQM | SOCIEDAD QUIMICA MINERA DE C | 112,600 | $3,503 | 0.0% | $31.11 | — | PUT | 833635105 |
| SAP | SAP SE | 25,600 | $3,502 | 0.0% | $136.79 | — | PUT | 803054204 |
| NIO | NIO INC | 1,373,000 | $3,501 | 0.0% | $5.73 | — | CALL | 62914V106 |
| JPUS | JP MORGAN EXCHANGE TRADED FD | 46,706 | $3,496 | 0.0% | $74.30 | — | — | 46641Q407 |
| — | BED BATH & BEYOND INC | 300,900 | $3,496 | 0.0% | $18.79 | — | CALL | 075896100 |
| EEMX | SPDR INDEX SHS FDS | 55,816 | $3,493 | 0.0% | $62.47 | — | — | 78470E205 |
| — | CHESAPEAKE ENERGY CORP | 1,787,900 | $3,486 | 0.0% | $2.08 | — | CALL | 165167107 |
| XRAY | DENTSPLY SIRONA INC | 59,700 | $3,484 | 0.0% | $43.96 | +22.2% | CALL | 24906P109 |
| — | PROSHARES TR | 110,900 | $3,481 | 0.0% | $31.38 | — | CALL | 74347B243 |
| — | CHIMERA INVT CORP | 184,415 | $3,480 | 0.0% | $18.82 | — | — | 16934Q208 |
| DDWM | WISDOMTREE TR | 119,819 | $3,476 | 0.0% | $25.91 | — | — | 97717X263 |
| — | BANCO SANTANDER MEXICO S A | 453,976 | $3,473 | 0.0% | $7.53 | — | — | 05969B103 |
| RGEN | REPLIGEN CORP | 40,397 | $3,472 | 0.0% | $57.61 | +18.3% | — | 759916109 |
| GDOT | GREEN DOT CORP | 71,000 | $3,472 | 0.0% | $62.29 | -12.6% | CALL | 39304D102 |
| — | BRF SA | 456,282 | $3,468 | 0.0% | $7.06 | — | — | 10552T107 |
| DFE | WISDOMTREE TR | 59,438 | $3,468 | 0.0% | $63.35 | — | — | 97717W869 |
| — | VIACOM INC NEW | 116,100 | $3,468 | 0.0% | $29.68 | — | PUT | 92553P201 |
| — | TECH DATA CORP | 33,100 | $3,462 | 0.0% | $101.96 | — | PUT | 878237106 |
| MET | METLIFE INC | 69,541 | $3,454 | 0.0% | $35.35 | +6.3% | — | 59156R108 |
| — | HMS HLDGS CORP | 106,600 | $3,453 | 0.0% | $28.17 | — | CALL | 40425J101 |
| HTGC | HERCULES CAPITAL INC | 269,108 | $3,450 | 0.0% | $12.92 | +0.4% | — | 427096508 |
| RYN | RAYONIER INC | 113,834 | $3,449 | 0.0% | $30.30 | — | — | 754907103 |
| — | CABOT MICROELECTRONICS CORP | 31,300 | $3,446 | 0.0% | $103.92 | — | CALL | 12709P103 |
| DIOD | DIODES INC | 94,718 | $3,445 | 0.0% | $31.43 | +12.5% | — | 254543101 |
| — | UNIVERSAL FST PRODS INC | 90,483 | $3,444 | 0.0% | $40.23 | — | — | 913543104 |
| — | LUMINEX CORP DEL | 166,681 | $3,440 | 0.0% | $22.65 | — | — | 55027E102 |
| FLTB | FIDELITY | 67,740 | $3,435 | 0.0% | $49.25 | — | — | 316188200 |
| AN | AUTONATION INC | 81,900 | $3,435 | 0.0% | $41.08 | -3.1% | PUT | 05329W102 |
| TELFY | TELEFONICA S A | 414,406 | $3,435 | 0.0% | $8.39 | — | — | 879382208 |
| — | ROYAL DUTCH SHELL PLC | 52,200 | $3,432 | 0.0% | $63.66 | — | CALL | 780259107 |
| THC | TENET HEALTHCARE CORP | 166,100 | $3,432 | 0.0% | $24.61 | -6.3% | CALL | 88033G407 |
| — | CREDIT SUISSE NASSAU BRH | 181,898 | $3,431 | 0.0% | $21.98 | — | — | 22542D332 |
| — | ACORDA THERAPEUTICS INC | 4,000,000 | $3,430 | 0.0% | $0.85 | — | — | 00484MAA4 |
| USNA | USANA HEALTH SCIENCES INC | 43,183 | $3,430 | 0.0% | $110.15 | -28.0% | — | 90328M107 |
| JKS | JINKOSOLAR HLDG CO LTD | 158,100 | $3,429 | 0.0% | $20.66 | — | PUT | 47759T100 |
| IMTB | ISHARES TR | 68,126 | $3,427 | 0.0% | $48.31 | — | — | 46435G417 |
| KRNT | KORNIT DIGITAL LTD | 108,200 | $3,426 | 0.0% | $27.60 | 0.0% | PUT | M6372Q113 |
| XLC | SELECT SECTOR SPDR TR | 69,600 | $3,426 | 0.0% | $41.72 | — | PUT | 81369Y852 |
| VRTS | VIRTUS INVT PARTNERS INC | 31,894 | $3,425 | 0.0% | $98.62 | -9.0% | — | 92828Q109 |
| ATHM | AUTOHOME INC | 40,000 | $3,425 | 0.0% | $85.64 | — | PUT | 05278C107 |
| AG | FIRST MAJESTIC SILVER CORP | 433,000 | $3,425 | 0.0% | $6.24 | 0.0% | CALL | 32076V103 |
| OLLI | OLLIES BARGAIN OUTLT HLDGS I | 39,300 | $3,423 | 0.0% | $91.72 | +2.8% | PUT | 681116109 |
| — | ATRION CORP | 4,014 | $3,423 | 0.0% | $630.77 | — | — | 049904105 |
| — | CYCLERION THERAPEUTICS INC | 298,449 | $3,418 | 0.0% | $11.45 | — | — | 23255M105 |
| — | PROSHARES TR | 122,800 | $3,416 | 0.0% | $31.00 | — | PUT | 74347B268 |
| FOXA | FOX CORP | 93,200 | $3,415 | 0.0% | $34.97 | -4.0% | PUT | 35137L105 |
| LXRX | LEXICON PHARMACEUTICALS INC | 542,747 | $3,414 | 0.0% | $7.30 | -18.0% | — | 528872302 |
| — | PRETIUM RES INC | 340,800 | $3,411 | 0.0% | $8.42 | — | CALL | 74139C102 |
| UUP | INVESCO DB US DLR INDEX TR | 131,329 | $3,411 | 0.0% | $25.83 | — | — | 46141D203 |
| XLC | SELECT SECTOR SPDR TR | 69,300 | $3,411 | 0.0% | $41.72 | — | CALL | 81369Y852 |
| NHI | NATIONAL HEALTH INVS INC | 43,700 | $3,410 | 0.0% | $75.69 | — | PUT | 63633D104 |
| — | PROTALIX BIOTHERAPEUTICS INC | 3,700,000 | $3,403 | 0.0% | $1.28 | — | — | 74365AAD3 |
| — | REATA PHARMACEUTICALS INC | 36,000 | $3,397 | 0.0% | $79.42 | — | CALL | 75615P103 |
| — | BLUCORA INC | 111,859 | $3,397 | 0.0% | $30.37 | — | — | 095229100 |
| ADUS | ADDUS HOMECARE CORP | 45,264 | $3,392 | 0.0% | $64.96 | +6.3% | — | 006739106 |
| SYNA | SYNAPTICS INC | 116,300 | $3,389 | 0.0% | $35.21 | -7.3% | — | 87157D109 |
| — | LANNET INC | 559,037 | $3,388 | 0.0% | $7.37 | — | — | 516012101 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 62,481 | $3,386 | 0.0% | $15.58 | -16.5% | — | 45841N107 |
| — | ZUORA INC | 220,938 | $3,385 | 0.0% | $19.94 | — | — | 98983V106 |
| RY | ROYAL BK CDA MONTREAL QUE | 42,600 | $3,382 | 0.0% | $77.81 | +0.4% | CALL | 780087102 |
| NMRK | NEWMARK GROUP INC | 376,579 | $3,382 | 0.0% | $8.70 | -11.6% | — | 65158N102 |
| — | TRICIDA INC | 85,700 | $3,382 | 0.0% | $39.46 | — | — | 89610F101 |
| — | RUBIUS THERAPEUTICS INC | 214,963 | $3,381 | 0.0% | $15.73 | — | — | 78116T103 |
| AXON | AXON ENTERPRISE INC | 52,649 | $3,381 | 0.0% | $62.29 | +4.7% | — | 05464C101 |
| — | MAGENTA THERAPEUTICS INC | 229,066 | $3,379 | 0.0% | $15.04 | — | — | 55910K108 |
| — | ARCH COAL INC | 35,861 | $3,378 | 0.0% | $85.39 | — | — | 039380407 |
| IMTM | ISHARES TR | 113,337 | $3,366 | 0.0% | $28.09 | — | — | 46434V449 |
| NAT | NORDIC AMERICAN TANKERS LIMI | 1,437,242 | $3,363 | 0.0% | $2.43 | -11.5% | — | G65773106 |
| DGX | QUEST DIAGNOSTICS INC | 33,000 | $3,360 | 0.0% | $83.96 | +0.4% | PUT | 74834L100 |
| BBD | BANCO BRADESCO S A | 342,032 | $3,359 | 0.0% | $8.17 | — | CALL | 059460303 |
| — | DIREXION SHS ETF TR | 80,069 | $3,359 | 0.0% | $45.25 | — | — | 25460E554 |
| — | COSAN LTD | 251,000 | $3,353 | 0.0% | $9.92 | — | CALL | G25343107 |
| WSBC | WESBANCO INC | 86,886 | $3,350 | 0.0% | $40.46 | -4.8% | — | 950810101 |
| — | JUNIPER NETWORKS INC | 125,700 | $3,347 | 0.0% | $26.87 | — | PUT | 48203R104 |
| — | FORTUNA SILVER MINES INC | 1,171,857 | $3,340 | 0.0% | $3.16 | — | — | 349915108 |
| CNYA | ISHARES TR | 117,189 | $3,339 | 0.0% | $29.16 | — | — | 46434V514 |
| SYNA | SYNAPTICS INC | 114,600 | $3,339 | 0.0% | $35.21 | -7.3% | CALL | 87157D109 |
| TNET | TRINET GROUP INC | 49,179 | $3,335 | 0.0% | $52.28 | +18.5% | — | 896288107 |
| PI | IMPINJ INC | 116,405 | $3,332 | 0.0% | $20.03 | +21.9% | — | 453204109 |
| NCLH | NORWEGIAN CRUISE LINE HLDG L | 62,100 | $3,330 | 0.0% | $52.05 | +6.8% | PUT | G66721104 |
| HTT | QUDIAN INC | 443,500 | $3,326 | 0.0% | $4.29 | — | CALL | 747798106 |
| YLD | PRINCIPAL EXCHANGE TRADED FD | 82,905 | $3,325 | 0.0% | $40.02 | — | — | 74255Y102 |
| — | COLONY CAP INC NEW | 664,823 | $3,324 | 0.0% | $5.57 | — | — | 19626G108 |
| PAAS | PAN AMERICAN SILVER CORP | 257,400 | $3,323 | 0.0% | $12.19 | -1.1% | PUT | 697900108 |
| PFGC | PERFORMANCE FOOD GROUP CO | 82,790 | $3,314 | 0.0% | $33.71 | +18.8% | — | 71377A103 |
| — | WAGEWORKS INC | 65,200 | $3,312 | 0.0% | $34.08 | — | PUT | 930427109 |
| WMK | WEIS MKTS INC | 90,921 | $3,311 | 0.0% | $36.67 | -7.5% | — | 948849104 |
| DVY | ISHARES TR | 33,200 | $3,305 | 0.0% | $93.83 | — | PUT | 464287168 |
| — | PROSHARES TR | 123,908 | $3,305 | 0.0% | $32.75 | — | — | 74347B276 |
| BSCQ | INVESCO EXCH TRD SLF IDX FD | 163,795 | $3,304 | 0.0% | $19.50 | — | — | 46138J791 |
| — | JPMORGAN CHASE & CO | 131,500 | $3,302 | 0.0% | $25.75 | — | PUT | 46625H365 |
| PLAY | DAVE & BUSTERS ENTMT INC | 81,595 | $3,302 | 0.0% | $50.85 | 0.0% | — | 238337109 |
| — | DIEBOLD NXDF INC | 360,124 | $3,299 | 0.0% | $6.67 | — | — | 253651103 |
| — | ISTAR INC | 265,532 | $3,298 | 0.0% | $12.00 | — | — | 45031U101 |
| — | BANCOLOMBIA S A | 64,604 | $3,297 | 0.0% | $51.06 | — | — | 05968L102 |
| FTCHQ | FARFETCH LTD | 158,503 | $3,297 | 0.0% | $24.38 | -5.2% | — | 30744W107 |
| — | TECH DATA CORP | 31,516 | $3,296 | 0.0% | $101.96 | — | — | 878237106 |
| LQD | ISHARES TR | 26,500 | $3,296 | 0.0% | $117.12 | — | CALL | 464287242 |
| DOMO | DOMO INC | 120,597 | $3,295 | 0.0% | $31.99 | +8.6% | — | 257554105 |
| OFG | OFG BANCORP | 138,500 | $3,292 | 0.0% | $17.68 | +12.7% | CALL | 67103X102 |
| — | CIT GROUP INC | 62,600 | $3,289 | 0.0% | $52.01 | — | CALL | 125581801 |
| EPAM | EPAM SYS INC | 19,000 | $3,289 | 0.0% | $172.23 | 0.0% | CALL | 29414B104 |
| — | FERRO CORP | 208,000 | $3,286 | 0.0% | $15.77 | — | CALL | 315405100 |
| KGC | KINROSS GOLD CORP | 846,700 | $3,285 | 0.0% | $3.55 | -5.1% | CALL | 496902404 |
| KBA | KRANESHARES TR | 105,994 | $3,282 | 0.0% | $30.96 | — | — | 500767405 |
| RGLD | ROYAL GOLD INC | 31,997 | $3,280 | 0.0% | $87.35 | +3.1% | — | 780287108 |
| MGY | MAGNOLIA OIL & GAS CORP | 283,228 | $3,280 | 0.0% | $12.91 | -5.0% | — | 559663109 |
| — | DIREXION SHS ETF TR | 178,400 | $3,279 | 0.0% | $20.61 | — | CALL | 25460E885 |
| RIO | RIO TINTO PLC | 52,500 | $3,273 | 0.0% | $56.26 | — | PUT | 767204100 |
| KRG | KITE RLTY GROUP TR | 216,244 | $3,272 | 0.0% | $15.32 | — | — | 49803T300 |
| DX | DYNEX CAP INC | 195,294 | $3,271 | 0.0% | $16.75 | — | — | 26817Q886 |
| LSCC | LATTICE SEMICONDUCTOR CORP | 224,178 | $3,271 | 0.0% | $10.96 | — | — | 518415104 |
| — | CRESTWOOD EQUITY PARTNERS LP | 91,394 | $3,269 | 0.0% | $34.87 | — | — | 226344208 |
| — | BLUEBIRD BIO INC | 25,676 | $3,266 | 0.0% | $132.74 | — | — | 09609G100 |
| — | CIMPRESS N V | 35,854 | $3,259 | 0.0% | $122.50 | — | — | N20146101 |
| MTDR | MATADOR RES CO | 163,895 | $3,259 | 0.0% | $25.53 | -25.6% | — | 576485205 |
| PSNL | PERSONALIS INC | 120,002 | $3,258 | 0.0% | $28.28 | 0.0% | — | 71535D106 |
| HST | HOST HOTELS & RESORTS INC | 178,800 | $3,258 | 0.0% | $14.58 | +1.2% | CALL | 44107P104 |
| EMBJ | EMBRAER S A | 161,800 | $3,257 | 0.0% | $20.09 | — | PUT | 29082A107 |
| CCK | CROWN HOLDINGS INC | 53,300 | $3,257 | 0.0% | $45.35 | +22.1% | CALL | 228368106 |
| — | MSG NETWORK INC | 156,877 | $3,254 | 0.0% | $22.82 | — | — | 553573106 |
| ELAN | ELANCO ANIMAL HEALTH INC | 96,100 | $3,248 | 0.0% | $30.77 | +5.5% | CALL | 28414H103 |
| ARE | ALEXANDRIA REAL ESTATE EQ IN | 23,000 | $3,245 | 0.0% | $107.91 | +3.9% | CALL | 015271109 |
| — | CHINA LODGING GROUP LTD | 3,000,000 | $3,244 | 0.0% | $1.11 | — | — | 16949NAC3 |
| HYLS | FIRST TR EXCHANGE TRADED FD | 67,399 | $3,243 | 0.0% | $46.16 | — | — | 33738D408 |
| APH | AMPHENOL CORP NEW | 33,800 | $3,243 | 0.0% | $21.93 | +3.0% | CALL | 032095101 |
| YCS | PROSHARES TR II | 44,115 | $3,241 | 0.0% | $73.56 | — | — | 74347W569 |
| — | U S SILICA HLDGS INC | 253,400 | $3,241 | 0.0% | $18.62 | — | CALL | 90346E103 |
| EZPW | EZCORP INC | 341,600 | $3,235 | 0.0% | $11.71 | -16.8% | PUT | 302301106 |
| — | CYBERARK SOFTWARE LTD | 25,297 | $3,234 | 0.0% | $43.90 | — | — | M2682V108 |
| — | SYMANTEC CORP | 148,600 | $3,234 | 0.0% | $19.38 | — | PUT | 871503108 |
| — | PROSHARES TR | 219,136 | $3,232 | 0.0% | $16.13 | — | — | 74348A319 |
| HST | HOST HOTELS & RESORTS INC | 177,389 | $3,232 | 0.0% | $14.58 | +1.2% | — | 44107P104 |
| AVB | AVALONBAY CMNTYS INC | 15,900 | $3,231 | 0.0% | $132.05 | +21.8% | CALL | 053484101 |
| DXJ | WISDOMTREE TR | 66,300 | $3,229 | 0.0% | $49.17 | — | CALL | 97717W851 |
| INDY | ISHARES TR | 83,999 | $3,225 | 0.0% | $37.92 | — | — | 464289529 |
| — | TELEFONICA BRASIL SA | 247,284 | $3,220 | 0.0% | $13.02 | — | — | 87936R106 |
| GDX | VANECK VECTORS ETF TR | 125,991 | $3,220 | 0.0% | $21.25 | — | — | 92189F106 |
| FULT | FULTON FINL CORP PA | 196,513 | $3,217 | 0.0% | $12.38 | +0.2% | — | 360271100 |
| OMER | OMEROS CORP | 205,000 | $3,216 | 0.0% | $17.96 | 0.0% | CALL | 682143102 |
| LNC | LINCOLN NATL CORP IND | 49,800 | $3,210 | 0.0% | $46.38 | +1.0% | PUT | 534187109 |
| RUN | SUNRUN INC | 171,000 | $3,208 | 0.0% | $13.43 | +21.1% | CALL | 86771W105 |
| — | KEMET CORP | 170,500 | $3,207 | 0.0% | $17.56 | — | CALL | 488360207 |
| DTD | WISDOMTREE TR | 32,986 | $3,205 | 0.0% | $94.73 | — | — | 97717W109 |
| — | MASONITE INTL CORP NEW | 60,831 | $3,204 | 0.0% | $53.71 | — | — | 575385109 |
| WU | WESTERN UN CO | 160,800 | $3,198 | 0.0% | $19.09 | — | CALL | 959802109 |
| CGBD | TCG BDC INC | 209,386 | $3,191 | 0.0% | $6.08 | +4.9% | — | 872280102 |
| IRM | IRON MTN INC NEW | 101,838 | $3,188 | 0.0% | $24.35 | -5.3% | — | 46284V101 |
| WH | WYNDHAM HOTELS & RESORTS INC | 57,200 | $3,188 | 0.0% | $56.21 | -2.7% | PUT | 98311A105 |
| SPLV | INVESCO EXCHNG TRADED FD TR | 57,908 | $3,186 | 0.0% | $47.32 | — | — | 46138E354 |
| — | SANDERSON FARMS INC | 23,300 | $3,182 | 0.0% | $114.85 | — | PUT | 800013104 |
| CTAS | CINTAS CORP | 13,400 | $3,180 | 0.0% | $42.98 | +20.5% | CALL | 172908105 |
| SJNK | SPDR SERIES TRUST | 116,707 | $3,178 | 0.0% | $27.23 | — | — | 78468R408 |
| BHP | BHP GROUP LTD | 54,671 | $3,177 | 0.0% | $48.29 | — | — | 088606108 |
| — | TC PIPELINES LP | 84,447 | $3,177 | 0.0% | $37.60 | — | — | 87233Q108 |
| FLS | FLOWSERVE CORP | 60,200 | $3,172 | 0.0% | $37.23 | +14.3% | CALL | 34354P105 |
| — | SUNPOWER CORP | 296,700 | $3,172 | 0.0% | $9.05 | — | PUT | 867652406 |
| EXEL | EXELIXIS INC | 148,400 | $3,171 | 0.0% | $20.63 | +1.6% | PUT | 30161Q104 |
| GDDY | GODADDY INC | 45,200 | $3,171 | 0.0% | $69.90 | +7.9% | CALL | 380237107 |
| JELD | JELD-WEN HLDG INC | 149,302 | $3,170 | 0.0% | $18.69 | +7.9% | — | 47580P103 |
| — | EIGER BIOPHARMACEUTICALS INC | 298,828 | $3,168 | 0.0% | $10.60 | — | — | 28249U105 |
| ENSG | ENSIGN GROUP INC | 55,555 | $3,163 | 0.0% | $32.29 | +51.9% | — | 29358P101 |
| — | CAPSTEAD MTG CORP | 378,842 | $3,163 | 0.0% | $9.21 | — | — | 14067E506 |
| SMG | SCOTTS MIRACLE GRO CO | 32,100 | $3,162 | 0.0% | $60.53 | +15.2% | PUT | 810186106 |
| RMR | RMR GROUP INC | 67,106 | $3,152 | 0.0% | $30.55 | -3.2% | — | 74967R106 |
| — | PERFICIENT INC | 91,835 | $3,152 | 0.0% | $20.66 | — | — | 71375U101 |
| — | RETROPHIN INC | 3,500,000 | $3,152 | 0.0% | $0.90 | — | — | 761299AB2 |
| DEEF | DBX ETF TR | 114,134 | $3,148 | 0.0% | $27.57 | — | — | 233051515 |
| EXPE | EXPEDIA GROUP INC | 23,651 | $3,147 | 0.0% | $115.09 | +5.0% | — | 30212P303 |
| AGIO | AGIOS PHARMACEUTICALS INC | 63,000 | $3,142 | 0.0% | $63.08 | -15.3% | PUT | 00847X104 |
| PLOW | DOUGLAS DYNAMICS INC | 78,814 | $3,136 | 0.0% | $38.37 | -0.8% | — | 25960R105 |
| GGAL | GRUPO FINANCIERO GALICIA S A | 88,303 | $3,135 | 0.0% | $35.50 | — | — | 399909100 |
| — | AVX CORP NEW | 188,654 | $3,131 | 0.0% | $14.94 | — | — | 002444107 |
| — | GREENSKY INC | 254,700 | $3,130 | 0.0% | $13.78 | — | CALL | 39572G100 |
| XIFR | NEXTERA ENERGY PARTNERS LP | 64,742 | $3,124 | 0.0% | $45.86 | +1.1% | — | 65341B106 |
| MED | MEDIFAST INC | 24,300 | $3,118 | 0.0% | $108.84 | +5.6% | PUT | 58470H101 |
| — | TRIUMPH GROUP INC NEW | 136,093 | $3,116 | 0.0% | $17.69 | — | — | 896818101 |
| IVOG | VANGUARD ADMIRAL FDS INC | 22,203 | $3,116 | 0.0% | $131.77 | — | — | 921932869 |
| — | TECHTARGET INC | 146,551 | $3,114 | 0.0% | $20.61 | — | — | 87874R100 |
| IYF | ISHARES TR | 24,762 | $3,110 | 0.0% | $101.48 | — | — | 464287788 |
| KDP | KEURIG DR PEPPER INC | 107,500 | $3,107 | 0.0% | $22.38 | +8.2% | CALL | 49271V100 |
| PLUS | EPLUS INC | 45,073 | $3,107 | 0.0% | $41.14 | +1.0% | — | 294268107 |
| KNX | KNIGHT SWIFT TRANSN HLDGS IN | 94,600 | $3,107 | 0.0% | $41.42 | -28.0% | PUT | 499049104 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 24,293 | $3,102 | 0.0% | $95.14 | +13.0% | — | 11133T103 |
| AZZ | AZZ INC | 67,400 | $3,102 | 0.0% | $44.45 | -8.3% | — | 002474104 |
| RNR | RENAISSANCERE HOLDINGS LTD | 17,400 | $3,097 | 0.0% | $164.36 | 0.0% | CALL | G7496G103 |
| CMCO | COLUMBUS MCKINNON CORP N Y | 73,781 | $3,097 | 0.0% | $35.93 | -0.1% | — | 199333105 |
| — | OSISKO GOLD ROYALTIES LTD | 296,609 | $3,097 | 0.0% | $9.96 | — | — | 68827L101 |
| EEFT | EURONET WORLDWIDE INC | 18,400 | $3,096 | 0.0% | $83.48 | +83.1% | CALL | 298736109 |
| INGN | INOGEN INC | 46,366 | $3,095 | 0.0% | $168.17 | -54.7% | — | 45780L104 |
| ACAD | ACADIA PHARMACEUTICALS INC | 115,800 | $3,095 | 0.0% | $16.46 | +55.2% | CALL | 004225108 |
| ECON | COLUMBIA ETF TR II | 135,596 | $3,094 | 0.0% | $24.28 | — | — | 19762B509 |
| RPD | RAPID7 INC | 53,500 | $3,094 | 0.0% | $28.50 | +84.6% | CALL | 753422104 |
| AVAV | AEROVIRONMENT INC | 54,500 | $3,094 | 0.0% | $75.41 | -12.7% | CALL | 008073108 |
| MTUM | ISHARES TR | 26,077 | $3,093 | 0.0% | $100.22 | — | — | 46432F396 |
| — | SYNOVUS FINL CORP | 88,200 | $3,087 | 0.0% | $33.86 | — | CALL | 87161C501 |
| IYH | ISHARES TR | 15,799 | $3,085 | 0.0% | $180.44 | — | — | 464287762 |
| — | BONANZA CREEK ENERGY INC | 147,719 | $3,084 | 0.0% | $27.46 | — | — | 097793400 |
| WLK | WESTLAKE CHEM CORP | 44,400 | $3,084 | 0.0% | $65.45 | -8.8% | PUT | 960413102 |
| — | U S SILICA HLDGS INC | 241,100 | $3,084 | 0.0% | $18.62 | — | PUT | 90346E103 |
| — | DIREXION SHS ETF TR | 144,100 | $3,079 | 0.0% | $19.54 | — | CALL | 25459W771 |
| SBSI | SOUTHSIDE BANCSHARES INC | 95,043 | $3,077 | 0.0% | $34.29 | -1.3% | — | 84470P109 |
| SCHL | SCHOLASTIC CORP | 92,545 | $3,076 | 0.0% | $35.31 | -9.6% | — | 807066105 |
| LMAT | LEMAITRE VASCULAR INC | 109,812 | $3,073 | 0.0% | $30.96 | -16.0% | — | 525558201 |
| REM | ISHARES TR | 72,865 | $3,073 | 0.0% | $43.80 | — | — | 46435G342 |
| — | IHS MARKIT LTD | 48,200 | $3,071 | 0.0% | $62.84 | — | PUT | G47567105 |
| PCY | INVESCO EXCHNG TRADED FD TR | 105,668 | $3,069 | 0.0% | $29.04 | — | — | 46138E784 |
| FVRR | FIVERR INTL LTD | 103,042 | $3,061 | 0.0% | $30.59 | 0.0% | — | M4R82T106 |
| — | ENSTAR GROUP LIMITED | 17,557 | $3,060 | 0.0% | $173.27 | — | — | G3075P101 |
| PAHC | PHIBRO ANIMAL HEALTH CORP | 96,272 | $3,059 | 0.0% | $40.63 | -22.8% | — | 71742Q106 |
| HTT | QUDIAN INC | 407,700 | $3,058 | 0.0% | $4.29 | — | PUT | 747798106 |
| IAT | ISHARES TR | 66,597 | $3,057 | 0.0% | $46.51 | — | — | 464288778 |
| LUV | SOUTHWEST AIRLS CO | 60,175 | $3,056 | 0.0% | $51.07 | -6.9% | — | 844741108 |
| PENN | PENN NATL GAMING INC | 158,500 | $3,053 | 0.0% | $20.79 | -2.4% | PUT | 707569109 |
| KFRC | KFORCE INC | 87,000 | $3,053 | 0.0% | $29.70 | +21.1% | CALL | 493732101 |
| NX | QUANEX BUILDING PRODUCTS COR | 161,623 | $3,053 | 0.0% | $14.39 | +5.2% | — | 747619104 |
| SKT | TANGER FACTORY OUTLET CTRS I | 188,300 | $3,052 | 0.0% | $18.88 | — | PUT | 875465106 |
| — | DIREXION SHS ETF TR | 56,600 | $3,051 | 0.0% | $53.93 | — | CALL | 25490K273 |
| — | PGT INNOVATIONS INC | 182,428 | $3,050 | 0.0% | $17.58 | — | — | 69336V101 |
| ESTC | ELASTIC N V | 40,800 | $3,046 | 0.0% | $79.93 | +2.1% | CALL | N14506104 |
| BOX | BOX INC | 172,919 | $3,045 | 0.0% | $19.78 | -3.3% | — | 10316T104 |
| CPA | COPA HOLDINGS SA | 31,200 | $3,044 | 0.0% | $74.10 | -0.9% | CALL | P31076105 |
| KBE | SPDR SERIES TRUST | 70,200 | $3,044 | 0.0% | $45.90 | — | CALL | 78464A797 |
| IT | GARTNER INC | 18,900 | $3,042 | 0.0% | $153.16 | +2.1% | PUT | 366651107 |
| GSY | INVESCO ACTIVELY MANAGD ETF | 60,278 | $3,036 | 0.0% | $50.28 | — | — | 46090A887 |
| — | PATTERN ENERGY GROUP INC | 3,000,000 | $3,036 | 0.0% | $1.01 | — | — | 70338PAB6 |
| LGIH | LGI HOMES INC | 42,500 | $3,036 | 0.0% | $57.92 | +19.8% | CALL | 50187T106 |
| — | ANSYS INC | 14,800 | $3,031 | 0.0% | $145.18 | — | CALL | 03662Q105 |
| WB | WEIBO CORP | 69,573 | $3,030 | 0.0% | $53.46 | — | — | 948596101 |
| — | SMARTSHEET INC | 62,600 | $3,030 | 0.0% | $45.57 | — | CALL | 83200N103 |
| ACAD | ACADIA PHARMACEUTICALS INC | 113,100 | $3,023 | 0.0% | $16.46 | +55.2% | PUT | 004225108 |
| EEMA | ISHARES INC | 45,698 | $3,023 | 0.0% | $66.44 | — | — | 464286426 |
| NTCT | NETSCOUT SYS INC | 119,032 | $3,022 | 0.0% | $26.95 | -0.4% | — | 64115T104 |
| BKNG | BOOKING HLDGS INC | 1,612 | $3,022 | 0.0% | $1804.07 | -2.1% | — | 09857L108 |
| GDOT | GREEN DOT CORP | 61,800 | $3,022 | 0.0% | $62.29 | -12.6% | PUT | 39304D102 |
| FND | FLOOR & DECOR HLDGS INC | 72,100 | $3,021 | 0.0% | $40.47 | +3.3% | PUT | 339750101 |
| — | COMSCORE INC | 584,881 | $3,018 | 0.0% | $6.68 | — | — | 20564W105 |
| SOXX | ISHARES TR | 15,196 | $3,015 | 0.0% | $196.26 | — | — | 464287523 |
| FORR | FORRESTER RESH INC | 64,074 | $3,013 | 0.0% | $46.27 | +4.1% | — | 346563109 |
| GME | GAMESTOP CORP NEW | 550,800 | $3,013 | 0.0% | $3.94 | -50.4% | PUT | 36467W109 |
| BKLN | INVESCO EXCHNG TRADED FD TR | 132,817 | $3,010 | 0.0% | $22.66 | — | — | 46138G508 |
| — | LEGG MASON INC | 78,600 | $3,009 | 0.0% | $32.46 | — | CALL | 524901105 |
| SGMO | SANGAMO THERAPEUTICS INC | 279,100 | $3,006 | 0.0% | $10.70 | -0.6% | CALL | 800677106 |
| — | LUMBER LIQUIDATORS HLDGS INC | 260,180 | $3,005 | 0.0% | $11.55 | — | — | 55003T107 |
| MTG | MGIC INVT CORP WIS | 228,700 | $3,005 | 0.0% | $12.01 | +15.7% | PUT | 552848103 |
| — | CEDAR FAIR L P | 62,967 | $3,003 | 0.0% | $47.69 | — | — | 150185106 |
| PHO | INVESCO EXCHANGE TRADED FD T | 84,298 | $3,002 | 0.0% | $29.26 | — | — | 46137V142 |
| HGV | HILTON GRAND VACATIONS INC | 94,200 | $2,997 | 0.0% | $30.68 | -3.0% | CALL | 43283X105 |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | 169,306 | $2,997 | 0.0% | $17.45 | — | — | 874060205 |
| HLI | HOULIHAN LOKEY INC | 67,293 | $2,996 | 0.0% | $40.92 | -0.0% | — | 441593100 |
| CNTY | CENTURY CASINOS INC | 308,600 | $2,993 | 0.0% | — | — | PUT | 156492100 |
| FLEX | FLEX LTD | 312,800 | $2,993 | 0.0% | $9.18 | -16.3% | CALL | Y2573F102 |
| — | WORKDAY INC | 2,000,000 | $2,993 | 0.0% | $1.46 | — | — | 98138HAF8 |
| TPB | TURNING PT BRANDS INC | 61,100 | $2,993 | 0.0% | $35.16 | +37.1% | CALL | 90041L105 |
| LKQ | LKQ CORP | 112,300 | $2,988 | 0.0% | $25.62 | -1.9% | CALL | 501889208 |
| SLQD | ISHARES TR | 58,567 | $2,985 | 0.0% | $50.87 | — | — | 46434V100 |
| TRMB | TRIMBLE INC | 66,067 | $2,980 | 0.0% | $40.95 | +1.5% | — | 896239100 |
| MDGL | MADRIGAL PHARMACEUTICALS INC | 28,400 | $2,977 | 0.0% | $104.07 | +2.9% | PUT | 558868105 |
| — | SHUTTERFLY INC | 58,829 | $2,974 | 0.0% | $41.22 | — | — | 82568P304 |
| WGO | WINNEBAGO INDS INC | 76,918 | $2,973 | 0.0% | $37.66 | -6.6% | — | 974637100 |
| CGNX | COGNEX CORP | 61,900 | $2,970 | 0.0% | $45.09 | +0.0% | PUT | 192422103 |
| — | L3 TECHNOLOGIES INC | 12,100 | $2,967 | 0.0% | $202.18 | — | PUT | 502413107 |
| — | SOUTH JERSEY INDS INC | 87,915 | $2,966 | 0.0% | $33.70 | — | — | 838518108 |
| TFIN | TRIUMPH BANCORP INC | 102,063 | $2,965 | 0.0% | $31.90 | -6.5% | — | 89679E300 |
| — | CTRIP COM INTL LTD | 3,000,000 | $2,965 | 0.0% | $0.99 | — | — | 22943FAF7 |
| — | SP PLUS CORP | 92,655 | $2,958 | 0.0% | $31.87 | — | — | 78469C103 |
| KWR | QUAKER CHEM CORP | 14,578 | $2,957 | 0.0% | $201.68 | +0.8% | — | 747316107 |
| NXTG | FIRST TR EXCHANGE TRADED FD | 60,087 | $2,956 | 0.0% | $49.20 | — | — | 33737K205 |
| PKW | INVESCO EXCHANGE TRADED FD T | 47,138 | $2,954 | 0.0% | $59.40 | — | — | 46137V308 |
| CRL | CHARLES RIV LABS INTL INC | 20,800 | $2,952 | 0.0% | $135.38 | +0.2% | CALL | 159864107 |
| IJJ | ISHARES TR | 18,511 | $2,952 | 0.0% | $159.47 | — | — | 464287705 |
| EXC | EXELON CORP | 61,500 | $2,948 | 0.0% | $25.09 | +11.3% | PUT | 30161N101 |
| — | WPX ENERGY INC | 255,900 | $2,945 | 0.0% | $14.82 | — | PUT | 98212B103 |
| FMC | F M C CORP | 35,500 | $2,945 | 0.0% | $60.69 | +7.0% | CALL | 302491303 |
| — | DIREXION SHS ETF TR | 64,148 | $2,944 | 0.0% | $56.45 | — | — | 25460E521 |
| ECPG | ENCORE CAP GROUP INC | 86,900 | $2,943 | 0.0% | $41.70 | -22.2% | PUT | 292554102 |
| VRE | MACK CALI RLTY CORP | 126,314 | $2,942 | 0.0% | $21.91 | — | — | 554489104 |
| — | SPARTANNASH CO | 251,710 | $2,938 | 0.0% | $16.54 | — | — | 847215100 |
| EGRX | EAGLE PHARMACEUTICALS INC | 52,748 | $2,937 | 0.0% | $52.59 | -0.8% | — | 269796108 |
| IAI | ISHARES TR | 46,522 | $2,937 | 0.0% | $58.53 | — | — | 464288794 |
| — | REATA PHARMACEUTICALS INC | 31,100 | $2,934 | 0.0% | $79.42 | — | PUT | 75615P103 |
| IWO | ISHARES TR | 14,600 | $2,933 | 0.0% | $204.76 | — | PUT | 464287648 |
| FDLO | FIDELITY | 82,190 | $2,933 | 0.0% | $35.69 | — | — | 316092824 |
| PDM | PIEDMONT OFFICE REALTY TR IN | 147,036 | $2,930 | 0.0% | $17.24 | — | — | 720190206 |
| PLXS | PLEXUS CORP | 50,147 | $2,927 | 0.0% | $57.22 | +0.8% | — | 729132100 |
| PYZ | INVESCO EXCHANGE TRADED FD T | 48,292 | $2,927 | 0.0% | $57.76 | — | — | 46137V704 |
| FOSL | FOSSIL GROUP INC | 254,339 | $2,926 | 0.0% | $15.93 | -22.9% | — | 34988V106 |
| — | HAWAIIAN HOLDINGS INC | 106,600 | $2,924 | 0.0% | $39.72 | — | PUT | 419879101 |
| RAMP | LIVERAMP HLDGS INC | 60,300 | $2,923 | 0.0% | $45.34 | +19.5% | PUT | 53815P108 |
| AGZ | ISHARES TR | 25,342 | $2,920 | 0.0% | $113.77 | — | — | 464288166 |
| AAOI | APPLIED OPTOELECTRONICS INC | 283,970 | $2,919 | 0.0% | $28.69 | -62.7% | — | 03823U102 |
| COTY | COTY INC | 217,700 | $2,917 | 0.0% | $11.93 | -1.0% | CALL | 222070203 |
| FND | FLOOR & DECOR HLDGS INC | 69,600 | $2,916 | 0.0% | $40.47 | +3.3% | CALL | 339750101 |
| — | ACORDA THERAPEUTICS INC | 379,673 | $2,912 | 0.0% | $14.76 | — | — | 00484M106 |
| STOK | STOKE THERAPEUTICS INC | 99,818 | $2,911 | 0.0% | $26.85 | 0.0% | — | 86150R107 |
| CRVL | CORVEL CORP | 33,457 | $2,911 | 0.0% | $21.82 | +12.8% | — | 221006109 |
| FAD | FIRST TR MULTI CAP GR ALPHAD | 38,715 | $2,907 | 0.0% | $62.47 | — | — | 33733F101 |
| — | UNITI GROUP INC | 305,600 | $2,903 | 0.0% | $14.87 | — | PUT | 91325V108 |
| DY | DYCOM INDS INC | 49,300 | $2,902 | 0.0% | $68.27 | -25.0% | PUT | 267475101 |
| — | EBIX INC | 57,700 | $2,898 | 0.0% | $48.83 | — | PUT | 278715206 |
| — | COLONY CAP INC | 3,018,000 | $2,898 | 0.0% | $0.96 | — | — | 19624RAA4 |
| — | PACIFIC GLOBAL ETF TR | 109,903 | $2,896 | 0.0% | $26.35 | — | — | 69434K106 |
| LYV | LIVE NATION ENTERTAINMENT IN | 43,700 | $2,895 | 0.0% | $57.48 | +11.8% | PUT | 538034109 |
| MGPI | MGP INGREDIENTS INC NEW | 43,652 | $2,895 | 0.0% | $72.31 | -2.6% | — | 55303J106 |
| — | SEATTLE GENETICS INC | 41,800 | $2,893 | 0.0% | $67.22 | — | CALL | 812578102 |
| SPSC | SPS COMMERCE INC | 28,299 | $2,893 | 0.0% | $50.76 | +2.7% | — | 78463M107 |
| — | NATUS MEDICAL INC DEL | 112,461 | $2,890 | 0.0% | $26.37 | — | — | 639050103 |
| R | RYDER SYS INC | 49,500 | $2,886 | 0.0% | $60.40 | -1.5% | PUT | 783549108 |
| QSR | RESTAURANT BRANDS INTL INC | 41,477 | $2,886 | 0.0% | $60.07 | +11.5% | — | 76131D103 |
| — | FOCUS FINL PARTNERS INC | 105,581 | $2,883 | 0.0% | $27.31 | — | — | 34417P100 |
| FXA | INVESCO CURNCYSHS AUSTRLA DL | 41,035 | $2,881 | 0.0% | $71.90 | — | — | 46090N103 |
| — | BGC PARTNERS INC | 549,868 | $2,876 | 0.0% | $7.11 | — | — | 05541T101 |
| — | SUPERIOR ENERGY SVCS INC | 2,210,729 | $2,874 | 0.0% | $4.77 | — | — | 868157108 |
| NOAH | NOAH HLDGS LTD | 67,517 | $2,873 | 0.0% | $42.52 | — | — | 65487X102 |
| — | WASHINGTON PRIME GROUP NEW | 751,768 | $2,872 | 0.0% | $5.14 | — | — | 93964W108 |
| ENVA | ENOVA INTL INC | 124,457 | $2,869 | 0.0% | $32.24 | -25.7% | — | 29357K103 |
| VTI | VANGUARD INDEX FDS | 19,100 | $2,867 | 0.0% | — | — | PUT | 922908769 |
| MPLX | MPLX LP | 89,000 | $2,865 | 0.0% | $32.33 | — | PUT | 55336V100 |
| DVA | DAVITA INC | 50,904 | $2,864 | 0.0% | $63.76 | -18.7% | — | 23918K108 |
| GNRC | GENERAC HLDGS INC | 41,200 | $2,860 | 0.0% | $50.05 | +16.8% | CALL | 368736104 |
| FBP | FIRST BANCORP P R | 258,951 | $2,859 | 0.0% | $8.76 | +0.8% | — | 318672706 |
| MELI | MERCADOLIBRE INC | 4,672 | $2,858 | 0.0% | $288.69 | +92.8% | — | 58733R102 |
| — | TE CONNECTIVITY LTD | 29,800 | $2,854 | 0.0% | $80.75 | — | CALL | H84989104 |
| — | DIEBOLD NXDF INC | 311,600 | $2,854 | 0.0% | $6.67 | — | CALL | 253651103 |
| — | LAZARD LTD | 83,000 | $2,854 | 0.0% | $36.14 | — | CALL | G54050102 |
| FXY | INVESCO CURNCYSHS JAPANESE Y | 32,300 | $2,853 | 0.0% | $86.04 | — | CALL | 46138W107 |
| PRKS | SEAWORLD ENTMT INC | 91,900 | $2,849 | 0.0% | $25.90 | +6.0% | PUT | 81282V100 |
| NXRT | NEXPOINT RESIDENTIAL TR INC | 68,745 | $2,846 | 0.0% | $41.40 | — | — | 65341D102 |
| EXPD | EXPEDITORS INTL WASH INC | 37,500 | $2,845 | 0.0% | $63.88 | +8.9% | PUT | 302130109 |
| VRA | VERA BRADLEY INC | 237,107 | $2,845 | 0.0% | $10.79 | +9.7% | — | 92335C106 |
| HTLD | HEARTLAND EXPRESS INC | 157,454 | $2,845 | 0.0% | $19.42 | -1.6% | — | 422347104 |
| IMO | IMPERIAL OIL LTD | 102,724 | $2,844 | 0.0% | $25.49 | -8.5% | — | 453038408 |
| CSW | CSW INDUSTRIALS INC | 41,733 | $2,844 | 0.0% | $50.36 | +19.9% | — | 126402106 |
| — | INSULET CORP | 2,000,000 | $2,843 | 0.0% | $1.42 | — | — | 45784PAH4 |
| MORN | MORNINGSTAR INC | 19,614 | $2,838 | 0.0% | $129.90 | +6.3% | — | 617700109 |
| — | PROSHARES TR | 57,225 | $2,837 | 0.0% | $49.58 | — | — | 74347G309 |
| — | ZILLOW GROUP INC | 2,500,000 | $2,835 | 0.0% | $0.98 | — | — | 98954MAB7 |
| FE | FIRSTENERGY CORP | 66,200 | $2,834 | 0.0% | $27.22 | +17.7% | PUT | 337932107 |
| MERC | MERCER INTL INC | 183,000 | $2,831 | 0.0% | $12.08 | -0.9% | CALL | 588056101 |
| PSCD | INVESCO EXCHNG TRADED FD TR | 47,441 | $2,829 | 0.0% | $60.16 | — | — | 46138E180 |
| PETS | PETMED EXPRESS INC | 180,544 | $2,828 | 0.0% | $39.18 | -49.8% | — | 716382106 |
| UPWK | UPWORK INC | 175,800 | $2,827 | 0.0% | $17.35 | -0.7% | PUT | 91688F104 |
| GFF | GRIFFON CORP | 166,989 | $2,825 | 0.0% | $13.71 | 0.0% | — | 398433102 |
| ACWI | ISHARES TR | 38,300 | $2,823 | 0.0% | — | — | PUT | 464288257 |
| VYX | NCR CORP NEW | 90,776 | $2,823 | 0.0% | $17.69 | +5.1% | — | 62886E108 |
| PARR | PAR PACIFIC HOLDINGS INC | 137,571 | $2,823 | 0.0% | $17.68 | +10.3% | — | 69888T207 |
| MATX | MATSON INC | 72,600 | $2,821 | 0.0% | $26.81 | +26.6% | CALL | 57686G105 |
| KRO | KRONOS WORLDWIDE INC | 183,876 | $2,817 | 0.0% | $9.22 | +4.2% | — | 50105F105 |
| FRPT | FRESHPET INC | 61,900 | $2,817 | 0.0% | $41.07 | +10.3% | CALL | 358039105 |
| CRWD | CROWDSTRIKE HLDGS INC | 41,200 | $2,814 | 0.0% | $68.02 | 0.0% | PUT | 22788C105 |
| — | VANECK VECTORS ETF TR | 119,000 | $2,812 | 0.0% | $19.13 | — | PUT | 92189F403 |
| — | REXNORD CORP NEW | 92,882 | $2,807 | 0.0% | $24.09 | — | — | 76169B102 |
| CHWY | CHEWY INC | 80,200 | $2,807 | 0.0% | $33.77 | 0.0% | CALL | 16679L109 |
| MCHI | ISHARES TR | 47,200 | $2,806 | 0.0% | $62.43 | — | PUT | 46429B671 |
| — | DIAMOND OFFSHORE DRILLING IN | 316,369 | $2,806 | 0.0% | $9.73 | — | — | 25271C102 |
| MWA | MUELLER WTR PRODS INC | 285,692 | $2,806 | 0.0% | $9.50 | -6.1% | — | 624758108 |
| — | PROSHARES TR II | 73,448 | $2,804 | 0.0% | $36.37 | — | — | 74347W114 |
| — | SPIRIT AIRLS INC | 58,700 | $2,802 | 0.0% | $41.94 | — | CALL | 848577102 |
| STNG | SCORPIO TANKERS INC | 94,900 | $2,801 | 0.0% | $25.66 | — | CALL | Y7542C130 |
| MTRN | MATERION CORP | 41,279 | $2,799 | 0.0% | $47.32 | +33.1% | — | 576690101 |
| NGG | NATIONAL GRID PLC | 52,614 | $2,798 | 0.0% | $53.58 | — | — | 636274409 |
| CIG | COMPANHIA ENERGETICA DE MINA | 734,050 | $2,797 | 0.0% | $3.71 | — | — | 204409601 |
| IYM | ISHARES TR | 29,410 | $2,794 | 0.0% | $92.00 | — | — | 464287838 |
| VONG | VANGUARD SCOTTSDALE FDS | 17,208 | $2,792 | 0.0% | $155.45 | — | — | 92206C680 |
| TTEC | TTEC HLDGS INC | 59,900 | $2,791 | 0.0% | $36.90 | +4.6% | PUT | 89854H102 |
| EB | EVENTBRITE INC | 172,000 | $2,786 | 0.0% | $28.93 | -35.8% | CALL | 29975E109 |
| HYLB | DBX ETF TR | 55,511 | $2,786 | 0.0% | $49.33 | — | — | 233051432 |
| SPGM | SPDR INDEX SHS FDS | 34,840 | $2,785 | 0.0% | $71.68 | — | — | 78463X475 |
| RRC | RANGE RES CORP | 398,600 | $2,782 | 0.0% | $15.19 | -42.8% | CALL | 75281A109 |
| CVE | CENOVUS ENERGY INC | 315,400 | $2,782 | 0.0% | $7.90 | +0.2% | CALL | 15135U109 |
| ATI | ALLEGHENY TECHNOLOGIES INC | 110,400 | $2,782 | 0.0% | $24.85 | -1.9% | CALL | 01741R102 |
| — | NANOMETRICS INC | 80,115 | $2,781 | 0.0% | $32.86 | — | — | 630077105 |
| — | YY INC | 39,887 | $2,780 | 0.0% | $69.70 | — | — | 98426T106 |
| GMED | GLOBUS MED INC | 65,716 | $2,780 | 0.0% | $45.40 | -4.4% | — | 379577208 |
| — | SIENTRA INC | 450,910 | $2,778 | 0.0% | $7.62 | — | — | 82621J105 |
| — | ENCANA CORP | 540,200 | $2,771 | 0.0% | $7.75 | — | CALL | 292505104 |
| CNP | CENTERPOINT ENERGY INC | 96,600 | $2,766 | 0.0% | $23.81 | +3.7% | CALL | 15189T107 |
| DSI | ISHARES TR | 25,286 | $2,765 | 0.0% | $109.35 | — | — | 464288570 |
| GGB | GERDAU S A | 710,449 | $2,764 | 0.0% | $3.93 | — | — | 373737105 |
| FLRN | SPDR SERIES TRUST | 89,716 | $2,757 | 0.0% | $30.51 | — | — | 78468R200 |
| PLAY | DAVE & BUSTERS ENTMT INC | 68,100 | $2,756 | 0.0% | $50.85 | 0.0% | CALL | 238337109 |
| LPG | DORIAN LPG LTD | 305,443 | $2,755 | 0.0% | $7.69 | +3.3% | — | Y2106R110 |
| LOGI | LOGITECH INTL S A | 69,300 | $2,755 | 0.0% | $34.99 | 0.0% | PUT | H50430232 |
| WCN | WASTE CONNECTIONS INC | 28,800 | $2,753 | 0.0% | $71.56 | +23.0% | CALL | 94106B101 |
| VVX | VECTRUS INC | 67,848 | $2,752 | 0.0% | $33.41 | +9.9% | — | 92242T101 |
| FBT | FIRST TR EXCHANGE TRADED FD | 19,541 | $2,752 | 0.0% | $134.52 | — | — | 33733E203 |
| — | PROSHARES TR II | 142,300 | $2,749 | 0.0% | — | — | CALL | 74347W247 |
| EVTC | EVERTEC INC | 83,993 | $2,747 | 0.0% | $18.71 | +51.7% | — | 30040P103 |
| TCX | TUCOWS INC | 45,011 | $2,747 | 0.0% | $72.13 | -0.3% | — | 898697206 |
| — | HD SUPPLY HLDGS INC | 68,200 | $2,747 | 0.0% | $42.42 | — | CALL | 40416M105 |
| RWL | INVESCO EXCHNG TRADED FD TR | 51,401 | $2,744 | 0.0% | $53.38 | — | — | 46138G698 |
| MAA | MID AMER APT CMNTYS INC | 23,300 | $2,744 | 0.0% | $77.07 | +16.8% | PUT | 59522J103 |
| VYMI | VANGUARD WHITEHALL FDS INC | 44,636 | $2,740 | 0.0% | $60.86 | — | — | 921946794 |
| ABBNY | ABB LTD | 136,700 | $2,738 | 0.0% | $19.89 | — | CALL | 000375204 |
| MASI | MASIMO CORP | 18,400 | $2,738 | 0.0% | $87.15 | +57.5% | PUT | 574795100 |
| — | ENVESTNET INC | 40,000 | $2,735 | 0.0% | — | — | CALL | 29404K106 |
| — | JUNIPER NETWORKS INC | 102,700 | $2,735 | 0.0% | $26.87 | — | CALL | 48203R104 |
| SITE | SITEONE LANDSCAPE SUPPLY INC | 39,460 | $2,735 | 0.0% | $62.71 | +3.3% | — | 82982L103 |
| — | JACOBS ENGR GROUP INC | 32,400 | $2,734 | 0.0% | $59.47 | — | CALL | 469814107 |
| RZV | INVESCO EXCHANGE TRADED FD T | 43,769 | $2,733 | 0.0% | $65.54 | — | — | 46137V167 |
| GPRO | GOPRO INC | 500,300 | $2,732 | 0.0% | $6.51 | -2.3% | CALL | 38268T103 |
| REPL | REPLIMUNE GROUP INC | 186,281 | $2,731 | 0.0% | $17.36 | -16.7% | — | 76029N106 |
| CCS | CENTURY CMNTYS INC | 102,681 | $2,729 | 0.0% | $24.81 | 0.0% | — | 156504300 |
| SAN | BANCO SANTANDER SA | 595,320 | $2,727 | 0.0% | $4.86 | — | — | 05964H105 |
| EPI | WISDOMTREE TR | 104,657 | $2,727 | 0.0% | $26.06 | — | — | 97717W422 |
| PWV | INVESCO EXCHANGE TRADED FD T | 73,868 | $2,722 | 0.0% | $37.02 | — | — | 46137V738 |
| BZH | BEAZER HOMES USA INC | 283,117 | $2,721 | 0.0% | $15.21 | -28.3% | — | 07556Q881 |
| QLTA | ISHARES TR | 50,597 | $2,720 | 0.0% | $53.76 | — | — | 46429B291 |
| SRG | SERITAGE GROWTH PPTYS | 63,271 | $2,718 | 0.0% | $38.61 | +13.9% | — | 81752R100 |
| — | BERRY PETE CORP | 256,413 | $2,718 | 0.0% | $15.54 | — | — | 08579X101 |
| SNA | SNAP ON INC | 16,400 | $2,716 | 0.0% | $132.47 | +3.1% | CALL | 833034101 |
| — | DIREXION SHS ETF TR | 238,912 | $2,716 | 0.0% | $16.35 | — | — | 25490K133 |
| LOPE | GRAND CANYON ED INC | 23,197 | $2,714 | 0.0% | $116.30 | +2.6% | — | 38526M106 |
| HAFC | HANMI FINL CORP | 121,721 | $2,711 | 0.0% | $27.73 | -20.0% | — | 410495204 |
| STAG | STAG INDL INC | 89,583 | $2,709 | 0.0% | $28.70 | — | — | 85254J102 |
| TRN | TRINITY INDS INC | 130,523 | $2,708 | 0.0% | $16.47 | -0.1% | — | 896522109 |
| — | ISHARES TR | 109,998 | $2,707 | 0.0% | $24.52 | — | — | 46432FAK3 |
| RGEN | REPLIGEN CORP | 31,500 | $2,707 | 0.0% | $57.61 | +18.3% | CALL | 759916109 |
| NXST | NEXSTAR MEDIA GROUP INC | 26,800 | $2,707 | 0.0% | $65.92 | +33.4% | PUT | 65336K103 |
| QLD | PROSHARES TR | 28,200 | $2,707 | 0.0% | — | — | CALL | 74347R206 |
| TRUP | TRUPANION INC | 74,900 | $2,706 | 0.0% | $31.10 | +5.6% | PUT | 898202106 |
| IYZ | ISHARES TR | 91,838 | $2,705 | 0.0% | $29.59 | — | — | 464287713 |
| XYL | XYLEM INC | 32,300 | $2,702 | 0.0% | $68.31 | +7.7% | PUT | 98419M100 |
| XEL | XCEL ENERGY INC | 45,400 | $2,701 | 0.0% | $46.49 | +0.9% | PUT | 98389B100 |
| VBR | VANGUARD INDEX FDS | 20,688 | $2,701 | 0.0% | $126.77 | — | — | 922908611 |
| — | LUMBER LIQUIDATORS HLDGS INC | 233,800 | $2,700 | 0.0% | $11.55 | — | CALL | 55003T107 |
| EWI | ISHARES INC | 97,896 | $2,697 | 0.0% | $27.55 | — | — | 46434G830 |
| — | SOUTHWESTERN ENERGY CO | 851,700 | $2,691 | 0.0% | $4.02 | — | PUT | 845467109 |
| TX | TERNIUM SA | 119,957 | $2,691 | 0.0% | $24.73 | — | — | 880890108 |
| UCB | UNITED CMNTY BKS BLAIRSVLE G | 94,030 | $2,686 | 0.0% | $27.30 | 0.0% | — | 90984P303 |
| ONC | BEIGENE LTD | 21,662 | $2,685 | 0.0% | $137.09 | — | — | 07725L102 |
| — | U S CONCRETE INC | 53,900 | $2,678 | 0.0% | $49.68 | — | CALL | 90333L201 |
| — | SEATTLE GENETICS INC | 38,700 | $2,678 | 0.0% | $67.22 | — | PUT | 812578102 |
| CCJ | CAMECO CORP | 249,600 | $2,678 | 0.0% | $10.35 | +1.5% | PUT | 13321L108 |
| — | INVESCO EXCH TRD SLF IDX FD | 125,930 | $2,677 | 0.0% | $21.26 | — | — | 46138J502 |
| — | LIBERTY MEDIA CORP DELAWARE | 74,626 | $2,676 | 0.0% | $32.27 | — | — | 531229870 |
| FDP | FRESH DEL MONTE PRODUCE INC | 99,169 | $2,672 | 0.0% | $29.87 | -21.8% | — | G36738105 |
| — | WEIGHT WATCHERS INTL INC NEW | 139,800 | $2,670 | 0.0% | $71.03 | — | PUT | 948626106 |
| GVA | GRANITE CONSTR INC | 55,318 | $2,666 | 0.0% | $51.37 | -14.9% | — | 387328107 |
| — | ANNALY CAP MGMT INC | 291,800 | $2,664 | 0.0% | $9.57 | — | CALL | 035710409 |
| — | EQM MIDSTREAM PARTNERS LP | 59,600 | $2,663 | 0.0% | $45.01 | — | CALL | 26885B100 |
| AL | AIR LEASE CORP | 64,400 | $2,662 | 0.0% | $38.32 | -12.1% | CALL | 00912X302 |
| TKR | TIMKEN CO | 51,800 | $2,659 | 0.0% | $46.50 | +2.7% | CALL | 887389104 |
| TME | TENCENT MUSIC ENTMT GROUP | 177,400 | $2,659 | 0.0% | $14.99 | — | CALL | 88034P109 |
| — | INVESCO CURNCYSHS SWEDSH KRO | 26,573 | $2,657 | 0.0% | $100.27 | — | — | 46138V109 |
| INGR | INGREDION INC | 32,200 | $2,656 | 0.0% | $92.52 | -7.1% | CALL | 457187102 |
| WEN | WENDYS CO | 135,500 | $2,653 | 0.0% | $16.98 | +10.9% | CALL | 95058W100 |
| ORA | ORMAT TECHNOLOGIES INC | 41,837 | $2,652 | 0.0% | $56.29 | +1.5% | — | 686688102 |
| DCH | AMERICAN AXLE & MFG HLDGS IN | 207,800 | $2,652 | 0.0% | $14.04 | -7.3% | CALL | 024061103 |
| ECPG | ENCORE CAP GROUP INC | 78,300 | $2,652 | 0.0% | $41.70 | -22.2% | CALL | 292554102 |
| KNX | KNIGHT SWIFT TRANSN HLDGS IN | 80,700 | $2,650 | 0.0% | $41.42 | -28.0% | CALL | 499049104 |
| — | GREENSKY INC | 215,160 | $2,644 | 0.0% | $13.78 | — | — | 39572G100 |
| — | BROOKLINE BANCORP INC DEL | 171,896 | $2,643 | 0.0% | $14.66 | — | — | 11373M107 |
| BRC | BRADY CORP | 53,539 | $2,641 | 0.0% | $40.38 | +6.0% | — | 104674106 |
| CTRA | CABOT OIL & GAS CORP | 115,000 | $2,640 | 0.0% | $17.91 | +5.9% | CALL | 127097103 |
| WIP | SPDR SERIES TRUST | 47,503 | $2,640 | 0.0% | $55.58 | — | — | 78464A490 |
| IMCV | ISHARES TR | 16,712 | $2,631 | 0.0% | $155.89 | — | — | 464288406 |
| TRUP | TRUPANION INC | 72,700 | $2,627 | 0.0% | $31.10 | +5.6% | CALL | 898202106 |
| GME | GAMESTOP CORP NEW | 480,108 | $2,626 | 0.0% | $3.94 | -50.4% | — | 36467W109 |
| WKC | WORLD FUEL SVCS CORP | 72,951 | $2,624 | 0.0% | $28.24 | +11.1% | — | 981475106 |
| PGF | INVESCO EXCHANGE TRADED FD T | 142,387 | $2,623 | 0.0% | $18.26 | — | — | 46137V621 |
| NNI | NELNET INC | 44,270 | $2,622 | 0.0% | $58.71 | 0.0% | — | 64031N108 |
| APLE | APPLE HOSPITALITY REIT INC | 165,274 | $2,621 | 0.0% | $16.97 | — | — | 03784Y200 |
| — | ANAPLAN INC | 51,900 | $2,619 | 0.0% | $38.35 | — | CALL | 03272L108 |
| — | MALLINCKRODT PUB LTD CO | 285,200 | $2,618 | 0.0% | $18.40 | — | PUT | G5785G107 |
| ALG | ALAMO GROUP INC | 26,195 | $2,617 | 0.0% | $96.83 | -0.5% | — | 011311107 |
| CEVA | CEVA INC | 107,413 | $2,615 | 0.0% | $31.41 | -21.8% | — | 157210105 |
| EPAM | EPAM SYS INC | 15,103 | $2,614 | 0.0% | $172.23 | 0.0% | — | 29414B104 |
| IHDG | WISDOMTREE TR | 79,879 | $2,614 | 0.0% | $30.17 | — | — | 97717X594 |
| MITK | MITEK SYS INC | 262,503 | $2,609 | 0.0% | $10.07 | +6.0% | — | 606710200 |
| EIX | EDISON INTL | 38,700 | $2,609 | 0.0% | $45.51 | +1.8% | CALL | 281020107 |
| HUYA | HUYA INC | 105,300 | $2,602 | 0.0% | $23.37 | — | CALL | 44852D108 |
| — | MELLANOX TECHNOLOGIES LTD | 23,500 | $2,601 | 0.0% | $88.77 | — | PUT | M51363113 |
| UGA | UNITED STS GASOLINE FD LP | 84,300 | $2,601 | 0.0% | — | — | CALL | 91201T102 |
| NTLA | INTELLIA THERAPEUTICS INC | 158,843 | $2,600 | 0.0% | $17.53 | -10.3% | — | 45826J105 |
| — | DYNAVAX TECHNOLOGIES CORP | 650,320 | $2,595 | 0.0% | $11.87 | — | — | 268158201 |
| — | ISHARES TR | 68,257 | $2,595 | 0.0% | $38.02 | — | — | 464288422 |
| — | COSAN LTD | 194,200 | $2,595 | 0.0% | $9.92 | — | PUT | G25343107 |
| SKT | TANGER FACTORY OUTLET CTRS I | 159,700 | $2,589 | 0.0% | $18.88 | — | CALL | 875465106 |
| XEL | XCEL ENERGY INC | 43,500 | $2,588 | 0.0% | $46.49 | +0.9% | CALL | 98389B100 |
| TLTE | FLEXSHARES TR | 49,822 | $2,583 | 0.0% | $50.13 | — | — | 33939L308 |
| — | GTT COMMUNICATIONS INC | 146,700 | $2,582 | 0.0% | $17.60 | — | CALL | 362393100 |
| FRPT | FRESHPET INC | 56,700 | $2,580 | 0.0% | $41.07 | +10.3% | PUT | 358039105 |
| — | BANCORPSOUTH BK TUPELO MISS | 88,822 | $2,580 | 0.0% | $27.87 | — | — | 05971J102 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 20,200 | $2,579 | 0.0% | $95.14 | +13.0% | CALL | 11133T103 |
| — | REDFIN CORP | 143,300 | $2,577 | 0.0% | $17.98 | — | CALL | 75737F108 |
| — | WORLDPAY INC | 21,000 | $2,574 | 0.0% | $95.98 | — | CALL | 981558109 |
| — | VISTA OUTDOOR INC | 289,656 | $2,572 | 0.0% | $10.84 | — | — | 928377100 |
| CMBT | EURONAV NV ANTWERPEN | 271,806 | $2,566 | 0.0% | $4.23 | +4.5% | — | B38564108 |
| WGO | WINNEBAGO INDS INC | 66,400 | $2,566 | 0.0% | $37.66 | -6.6% | PUT | 974637100 |
| NAVI | NAVIENT CORPORATION | 187,984 | $2,566 | 0.0% | $11.92 | +9.4% | — | 63938C108 |
| — | H & E EQUIPMENT SERVICES INC | 88,156 | $2,565 | 0.0% | $20.69 | — | — | 404030108 |
| — | KIMBALL INTL INC | 147,055 | $2,563 | 0.0% | $17.06 | — | — | 494274103 |
| — | NOBLE ENERGY INC | 114,400 | $2,563 | 0.0% | $22.22 | — | PUT | 655044105 |
| SFNC | SIMMONS 1ST NATL CORP | 110,092 | $2,560 | 0.0% | $24.33 | 0.0% | — | 828730200 |
| OMCL | OMNICELL INC | 29,760 | $2,560 | 0.0% | $67.70 | +20.0% | — | 68213N109 |
| ST | SENSATA TECHNOLOGIES HLDNG P | 52,200 | $2,558 | 0.0% | $51.42 | -7.4% | CALL | G8060N102 |
| MPWR | MONOLITHIC PWR SYS INC | 18,817 | $2,555 | 0.0% | $122.74 | +5.1% | — | 609839105 |
| GTY | GETTY RLTY CORP NEW | 83,002 | $2,553 | 0.0% | $30.14 | — | — | 374297109 |
| — | HOWARD HUGHES CORP | 20,600 | $2,551 | 0.0% | $97.64 | — | CALL | 44267D107 |
| ANF | ABERCROMBIE & FITCH CO | 158,900 | $2,549 | 0.0% | $19.79 | +11.2% | CALL | 002896207 |
| WCN | WASTE CONNECTIONS INC | 26,643 | $2,547 | 0.0% | $71.56 | +23.0% | — | 94106B101 |
| EPAM | EPAM SYS INC | 14,700 | $2,545 | 0.0% | $172.23 | 0.0% | PUT | 29414B104 |
| UHS | UNIVERSAL HLTH SVCS INC | 19,500 | $2,543 | 0.0% | $120.78 | +1.0% | CALL | 913903100 |
| — | 58 COM INC | 40,900 | $2,543 | 0.0% | $62.10 | — | PUT | 31680Q104 |
| SM | SM ENERGY CO | 202,800 | $2,539 | 0.0% | $18.93 | -30.7% | CALL | 78454L100 |
| EWG | ISHARES INC | 90,500 | $2,539 | 0.0% | $29.92 | — | CALL | 464286806 |
| LSTR | LANDSTAR SYS INC | 23,500 | $2,538 | 0.0% | $107.09 | — | CALL | 515098101 |
| SYK | STRYKER CORP | 12,340 | $2,537 | 0.0% | $152.83 | +16.3% | — | 863667101 |
| DOV | DOVER CORP | 25,300 | $2,535 | 0.0% | $84.88 | +2.7% | PUT | 260003108 |
| NICE | NICE LTD | 18,500 | $2,535 | 0.0% | $134.77 | — | CALL | 653656108 |
| EWW | ISHARES INC | 58,422 | $2,534 | 0.0% | $43.99 | — | — | 464286822 |
| EFSC | ENTERPRISE FINL SVCS CORP | 60,879 | $2,533 | 0.0% | $38.42 | -5.2% | — | 293712105 |
| ATKR | ATKORE INTL GROUP INC | 97,757 | $2,530 | 0.0% | $22.20 | +6.1% | — | 047649108 |
| GVI | ISHARES TR | 22,523 | $2,529 | 0.0% | $108.22 | — | — | 464288612 |
| ECL | ECOLAB INC | 12,804 | $2,528 | 0.0% | $150.77 | +14.9% | — | 278865100 |
| GLPG | GALAPAGOS NV | 19,600 | $2,527 | 0.0% | $105.73 | — | CALL | 36315X101 |
| — | MARATHON OIL CORP | 177,818 | $2,526 | 0.0% | $18.09 | — | — | 565849106 |
| — | INTERCEPT PHARMACEUTICALS IN | 31,700 | $2,522 | 0.0% | $97.61 | — | CALL | 45845P108 |
| — | KARUNA THERAPEUTICS INC | 125,998 | $2,522 | 0.0% | $20.02 | — | — | 48576A100 |
| — | SPIRIT AIRLS INC | 52,800 | $2,520 | 0.0% | $41.94 | — | PUT | 848577102 |
| CWB | SPDR SERIES TRUST | 47,658 | $2,520 | 0.0% | $52.88 | — | — | 78464A359 |
| — | PROOFPOINT INC | 20,900 | $2,513 | 0.0% | $108.21 | — | PUT | 743424103 |
| NDSN | NORDSON CORP | 17,780 | $2,513 | 0.0% | $126.85 | +1.0% | — | 655663102 |
| — | QURATE RETAIL INC | 202,805 | $2,513 | 0.0% | $16.85 | — | — | 74915M100 |
| MAN | MANPOWERGROUP INC | 26,000 | $2,512 | 0.0% | $93.48 | -2.5% | CALL | 56418H100 |
| CALM | CAL MAINE FOODS INC | 60,141 | $2,509 | 0.0% | $33.89 | -5.9% | — | 128030202 |
| TR | TOOTSIE ROLL INDS INC | 67,829 | $2,505 | 0.0% | $32.24 | +3.1% | — | 890516107 |
| LOPE | GRAND CANYON ED INC | 21,400 | $2,504 | 0.0% | $116.30 | +2.6% | PUT | 38526M106 |
| LII | LENNOX INTL INC | 9,100 | $2,503 | 0.0% | $242.22 | +3.7% | CALL | 526107107 |
| ROG | ROGERS CORP | 14,500 | $2,502 | 0.0% | $162.90 | 0.0% | PUT | 775133101 |
| DEO | DIAGEO P L C | 14,500 | $2,499 | 0.0% | $172.43 | — | PUT | 25243Q205 |
| — | FTS INTERNATIONAL INC | 447,800 | $2,499 | 0.0% | $8.52 | — | PUT | 30283W104 |
| — | HIGHLAND FDS I | 142,266 | $2,495 | 0.0% | $17.54 | — | — | 430101774 |
| — | EQM MIDSTREAM PARTNERS LP | 55,800 | $2,493 | 0.0% | $45.01 | — | PUT | 26885B100 |
| — | ABEONA THERAPEUTICS INC | 521,523 | $2,493 | 0.0% | $4.78 | — | — | 00289Y107 |
| CPS | COOPER STD HLDGS INC | 54,371 | $2,492 | 0.0% | $85.38 | -44.1% | — | 21676P103 |
| — | PRA HEALTH SCIENCES INC | 25,100 | $2,489 | 0.0% | $110.26 | — | CALL | 69354M108 |
| LEVI | LEVI STRAUSS & CO NEW | 119,100 | $2,487 | 0.0% | $19.35 | -1.8% | PUT | 52736R102 |
| FXC | INVESCO CURNCYSHS CDN DLR TR | 33,000 | $2,486 | 0.0% | $73.26 | — | PUT | 46138T104 |
| — | GREAT WESTN BANCORP INC | 69,551 | $2,484 | 0.0% | $32.58 | — | — | 391416104 |
| URE | PROSHARES TR | 32,304 | $2,482 | 0.0% | $70.60 | — | — | 74347X625 |
| — | HERITAGE INS HLDGS INC | 2,000,000 | $2,480 | 0.0% | $1.20 | — | — | 42727JAB8 |
| PSCI | INVESCO EXCHNG TRADED FD TR | 37,222 | $2,480 | 0.0% | $64.78 | — | — | 46138E123 |
| VOX | VANGUARD WORLD FDS | 28,573 | $2,477 | 0.0% | $86.58 | — | — | 92204A884 |
| OGS | ONE GAS INC | 27,386 | $2,473 | 0.0% | $79.60 | +11.1% | — | 68235P108 |
| CODI | COMPASS DIVERSIFIED HOLDINGS | 129,374 | $2,472 | 0.0% | $10.67 | +10.7% | — | 20451Q104 |
| SSRM | SSR MNG INC | 180,700 | $2,470 | 0.0% | $11.51 | +3.6% | CALL | 784730103 |
| DLN | WISDOMTREE TR | 25,488 | $2,470 | 0.0% | $94.76 | — | — | 97717W307 |
| GH | GUARDANT HEALTH INC | 28,600 | $2,469 | 0.0% | $55.44 | +37.8% | PUT | 40131M109 |
| ALGT | ALLEGIANT TRAVEL CO | 17,200 | $2,468 | 0.0% | $122.21 | +8.9% | CALL | 01748X102 |
| — | CABOT MICROELECTRONICS CORP | 22,400 | $2,466 | 0.0% | $103.92 | — | PUT | 12709P103 |
| FLEX | FLEX LTD | 257,600 | $2,465 | 0.0% | $9.18 | -16.3% | PUT | Y2573F102 |
| MUB | ISHARES TR | 21,768 | $2,462 | 0.0% | $109.04 | — | — | 464288414 |
| ING | ING GROEP N V | 212,725 | $2,461 | 0.0% | $11.75 | — | — | 456837103 |
| HBAN | HUNTINGTON BANCSHARES INC | 177,600 | $2,454 | 0.0% | $9.87 | -0.3% | CALL | 446150104 |
| TW | TRADEWEB MKTS INC | 56,000 | $2,453 | 0.0% | $41.74 | 0.0% | PUT | 892672106 |
| UHS | UNIVERSAL HLTH SVCS INC | 18,800 | $2,451 | 0.0% | $120.78 | +1.0% | PUT | 913903100 |
| IBB | ISHARES TR | 22,460 | $2,450 | 0.0% | $115.40 | — | — | 464287556 |
| — | TIVO CORP | 332,400 | $2,450 | 0.0% | $10.52 | — | PUT | 88870P106 |
| CQP | CHENIERE ENERGY PARTNERS LP | 58,018 | $2,447 | 0.0% | $42.12 | — | — | 16411Q101 |
| TILE | INTERFACE INC | 159,471 | $2,445 | 0.0% | $17.53 | -10.1% | — | 458665304 |
| — | CHINA PETE & CHEM CORP | 35,800 | $2,442 | 0.0% | $68.22 | — | CALL | 16941R108 |
| DAKT | DAKTRONICS INC | 395,800 | $2,442 | 0.0% | $6.98 | -3.2% | PUT | 234264109 |
| FIZZ | NATIONAL BEVERAGE CORP | 54,700 | $2,441 | 0.0% | $31.06 | -31.6% | CALL | 635017106 |
| SAH | SONIC AUTOMOTIVE INC | 104,475 | $2,440 | 0.0% | $17.71 | +8.7% | — | 83545G102 |
| VTWO | VANGUARD SCOTTSDALE FDS | 19,523 | $2,440 | 0.0% | $124.98 | — | — | 92206C664 |
| OZK | BANK OZK | 81,100 | $2,440 | 0.0% | $24.40 | -0.9% | PUT | 06417N103 |
| JMIA | JUMIA TECHNOLOGIES AG | 92,200 | $2,436 | 0.0% | $26.41 | — | CALL | 48138M105 |
| — | GREENHILL & CO INC | 179,316 | $2,436 | 0.0% | $22.31 | — | — | 395259104 |
| BIGGQ | BIG LOTS INC | 85,100 | $2,435 | 0.0% | $34.54 | -19.0% | CALL | 089302103 |
| NXST | NEXSTAR MEDIA GROUP INC | 24,100 | $2,434 | 0.0% | $65.92 | +33.4% | CALL | 65336K103 |
| OSG | AMBAC FINL GROUP INC | 144,350 | $2,432 | 0.0% | $18.47 | -7.6% | — | 023139884 |
| CWI | SPDR INDEX SHS FDS | 66,331 | $2,432 | 0.0% | $36.21 | — | — | 78463X848 |
| FTV | FORTIVE CORP | 29,800 | $2,429 | 0.0% | $49.75 | +1.5% | CALL | 34959J108 |
| HELE | HELEN OF TROY CORP LTD | 18,600 | $2,429 | 0.0% | $115.29 | +13.5% | CALL | G4388N106 |
| FTI | TECHNIPFMC PLC | 93,600 | $2,428 | 0.0% | $16.77 | -1.0% | PUT | G87110105 |
| XTL | SPDR SERIES TRUST | 35,867 | $2,428 | 0.0% | $74.51 | — | — | 78464A540 |
| IWL | ISHARES TR | 35,637 | $2,424 | 0.0% | $68.02 | — | — | 464289446 |
| TM | TOYOTA MOTOR CORP | 19,548 | $2,424 | 0.0% | $124.00 | — | — | 892331307 |
| FELE | FRANKLIN ELEC INC | 51,014 | $2,423 | 0.0% | $38.03 | +16.1% | — | 353514102 |
| BFAM | BRIGHT HORIZONS FAM SOL IN D | 16,064 | $2,423 | 0.0% | $119.20 | +12.5% | — | 109194100 |
| EMQQ | EXCHANGE TRADED CONCEPTS TR | 75,430 | $2,422 | 0.0% | $32.11 | — | — | 301505889 |
| RS | RELIANCE STEEL & ALUMINUM CO | 25,600 | $2,422 | 0.0% | $89.54 | 0.0% | CALL | 759509102 |
| SFM | SPROUTS FMRS MKT INC | 128,200 | $2,422 | 0.0% | $21.11 | -1.3% | CALL | 85208M102 |
| MAN | MANPOWERGROUP INC | 25,058 | $2,421 | 0.0% | $93.48 | -2.5% | — | 56418H100 |
| SCVL | SHOE CARNIVAL INC | 87,700 | $2,421 | 0.0% | $17.65 | -11.9% | — | 824889109 |
| — | GENESEE & WYO INC | 24,200 | $2,420 | 0.0% | $99.61 | — | PUT | 371559105 |
| SNY | SANOFI | 55,900 | $2,419 | 0.0% | — | — | PUT | 80105N105 |
| — | ELDORADO RESORTS INC | 52,500 | $2,419 | 0.0% | $41.84 | — | PUT | 28470R102 |
| — | NEW YORK CMNTY BANCORP INC | 242,200 | $2,417 | 0.0% | $10.41 | — | CALL | 649445103 |
| RWJ | INVESCO EXCHNG TRADED FD TR | 38,233 | $2,414 | 0.0% | $63.14 | — | — | 46138G664 |
| MAS | MASCO CORP | 61,500 | $2,413 | 0.0% | $35.00 | -1.2% | PUT | 574599106 |
| — | EVOLENT HEALTH INC | 2,726,000 | $2,411 | 0.0% | $0.96 | — | — | 30050BAB7 |
| — | PROSHARES TR | 90,500 | $2,408 | 0.0% | $31.01 | — | — | 74347B425 |
| — | EXCHANGE LISTED FDS TR | 70,073 | $2,407 | 0.0% | $34.84 | — | — | 30151E814 |
| EDC | DIREXION SHS ETF TR | 30,800 | $2,405 | 0.0% | $73.98 | — | CALL | 25490K281 |
| — | YAMANA GOLD INC | 952,200 | $2,400 | 0.0% | $2.66 | — | PUT | 98462Y100 |
| EWU | ISHARES TR | 74,100 | $2,395 | 0.0% | $32.32 | — | PUT | 46435G334 |
| — | GRAFTECH INTL LTD | 208,273 | $2,395 | 0.0% | $13.89 | — | — | 384313508 |
| AN | AUTONATION INC | 57,000 | $2,391 | 0.0% | $41.08 | -3.1% | CALL | 05329W102 |
| — | BARNES GROUP INC | 42,433 | $2,391 | 0.0% | $52.09 | — | — | 067806109 |
| STIP | ISHARES TR | 23,773 | $2,391 | 0.0% | $99.67 | — | — | 46429B747 |
| HIG | HARTFORD FINL SVCS GROUP INC | 42,900 | $2,390 | 0.0% | $42.01 | +8.5% | PUT | 416515104 |
| ROSC | LATTICE STRATEGIES TR | 81,946 | $2,388 | 0.0% | $29.20 | — | — | 518416508 |
| SONO | SONOS INC | 210,400 | $2,386 | 0.0% | $13.11 | -16.2% | PUT | 83570H108 |
| FBNC | FIRST BANCORP N C | 65,480 | $2,385 | 0.0% | $31.36 | +0.1% | — | 318910106 |
| LILA | LIBERTY LATIN AMERICA LTD | 138,328 | $2,384 | 0.0% | $17.19 | +4.8% | — | G9001E102 |
| XHB | SPDR SERIES TRUST | 57,200 | $2,384 | 0.0% | $35.10 | — | — | 78464A888 |
| CATO | CATO CORP NEW | 193,580 | $2,384 | 0.0% | $13.03 | -26.6% | — | 149205106 |
| UDOW | PROSHARES TR | 23,200 | $2,383 | 0.0% | $74.24 | — | PUT | 74347X823 |
| — | HD SUPPLY HLDGS INC | 59,109 | $2,381 | 0.0% | $42.42 | — | — | 40416M105 |
| DCO | DUCOMMUN INC DEL | 52,838 | $2,381 | 0.0% | $43.24 | +3.7% | — | 264147109 |
| — | ZUORA INC | 155,400 | $2,381 | 0.0% | $19.94 | — | PUT | 98983V106 |
| BKR | BAKER HUGHES A GE CO | 96,500 | $2,377 | 0.0% | $26.36 | -24.4% | PUT | 05722G100 |
| AAON | AAON INC | 47,361 | $2,377 | 0.0% | $20.71 | +47.7% | — | 000360206 |
| MCHB | HOMESTREET INC | 80,036 | $2,372 | 0.0% | $27.75 | +3.6% | — | 43785V102 |
| LKNCY | LUCKIN COFFEE INC | 121,700 | $2,372 | 0.0% | $19.49 | — | CALL | 54951L109 |
| DVY | ISHARES TR | 23,800 | $2,370 | 0.0% | $93.83 | — | CALL | 464287168 |
| BIP | BROOKFIELD INFRAST PARTNERS | 55,202 | $2,369 | 0.0% | $37.75 | — | — | G16252101 |
| MBI | MBIA INC | 254,300 | $2,368 | 0.0% | $4.08 | -0.3% | PUT | 55262C100 |
| — | KEMET CORP | 125,900 | $2,368 | 0.0% | $17.56 | — | PUT | 488360207 |
| — | FIRST DATA CORP NEW | 87,400 | $2,366 | 0.0% | $23.45 | — | CALL | 32008D106 |
| — | XEROX CORP | 66,800 | $2,365 | 0.0% | $27.50 | — | PUT | 984121608 |
| TBRG | COMPUTER PROGRAMS & SYS INC | 85,100 | $2,365 | 0.0% | $28.29 | -3.3% | CALL | 205306103 |
| IOSP | INNOSPEC INC | 25,889 | $2,362 | 0.0% | $69.25 | +10.7% | — | 45768S105 |
| CE | CELANESE CORP DEL | 21,900 | $2,361 | 0.0% | $91.50 | -0.1% | PUT | 150870103 |
| CBRE | CBRE GROUP INC | 46,000 | $2,360 | 0.0% | $44.98 | +10.5% | PUT | 12504L109 |
| AG | FIRST MAJESTIC SILVER CORP | 298,200 | $2,359 | 0.0% | $6.24 | 0.0% | PUT | 32076V103 |
| FTCHQ | FARFETCH LTD | 113,200 | $2,355 | 0.0% | $24.38 | -5.2% | CALL | 30744W107 |
| — | LEGG MASON INC | 61,500 | $2,354 | 0.0% | $32.46 | — | PUT | 524901105 |
| RVLV | REVOLVE GROUP INC | 68,200 | $2,353 | 0.0% | $37.82 | 0.0% | CALL | 76156B107 |
| PDD | PINDUODUO INC | 114,000 | $2,352 | 0.0% | $24.16 | — | CALL | 722304102 |
| — | TATA MTRS LTD | 201,280 | $2,351 | 0.0% | $14.72 | — | — | 876568502 |
| HSIC | HENRY SCHEIN INC | 33,600 | $2,349 | 0.0% | $61.62 | +7.3% | CALL | 806407102 |
| — | AXONICS MODULATION TECH INC | 57,314 | $2,348 | 0.0% | $36.14 | — | — | 05465P101 |
| — | ACCELERATE DIAGNOSTICS INC | 102,626 | $2,348 | 0.0% | $22.52 | — | — | 00430H102 |
| — | PROSHARES TR II | 137,100 | $2,347 | 0.0% | $19.08 | — | PUT | 74347W668 |
| IAK | ISHARES TR | 33,178 | $2,346 | 0.0% | $63.96 | — | — | 464288786 |
| — | DIAMOND OFFSHORE DRILLING IN | 264,400 | $2,345 | 0.0% | $9.73 | — | CALL | 25271C102 |
| JKHY | HENRY JACK & ASSOC INC | 17,506 | $2,344 | 0.0% | $127.72 | 0.0% | — | 426281101 |
| IVOV | VANGUARD ADMIRAL FDS INC | 19,075 | $2,344 | 0.0% | $120.08 | — | — | 921932844 |
| AVT | AVNET INC | 51,750 | $2,343 | 0.0% | $34.01 | +11.1% | — | 053807103 |
| TDC | TERADATA CORP DEL | 65,300 | $2,341 | 0.0% | $38.56 | +1.1% | CALL | 88076W103 |
| CTVA | CORTEVA INC | 79,100 | $2,339 | 0.0% | $25.02 | 0.0% | CALL | 22052L104 |
| — | EVOQUA WATER TECHNOLOGIES CO | 164,233 | $2,338 | 0.0% | $19.04 | — | — | 30057T105 |
| QDF | FLEXSHARES TR | 52,050 | $2,335 | 0.0% | $42.03 | — | — | 33939L860 |
| GTX | GARRETT MOTION INC | 152,159 | $2,335 | 0.0% | $16.78 | +1.1% | — | 366505105 |
| SRPT | SAREPTA THERAPEUTICS INC | 15,368 | $2,335 | 0.0% | $127.79 | -4.9% | — | 803607100 |
| — | QURATE RETAIL INC | 188,400 | $2,334 | 0.0% | $16.85 | — | PUT | 74915M100 |
| RRGB | RED ROBIN GOURMET BURGERS IN | 76,300 | $2,332 | 0.0% | $51.70 | -40.6% | CALL | 75689M101 |
| JKHY | HENRY JACK & ASSOC INC | 17,400 | $2,330 | 0.0% | $127.72 | 0.0% | CALL | 426281101 |
| PODD | INSULET CORP | 19,500 | $2,328 | 0.0% | $87.58 | +17.1% | CALL | 45784P101 |
| UA | UNDER ARMOUR INC | 104,800 | $2,327 | 0.0% | $18.93 | +9.9% | CALL | 904311206 |
| CHGG | CHEGG INC | 60,300 | $2,327 | 0.0% | $35.04 | +7.5% | CALL | 163092109 |
| R | RYDER SYS INC | 39,900 | $2,326 | 0.0% | $60.40 | -1.5% | CALL | 783549108 |
| AXSM | AXSOME THERAPEUTICS INC | 90,200 | $2,323 | 0.0% | $11.42 | +75.4% | CALL | 05464T104 |
| BIGGQ | BIG LOTS INC | 80,800 | $2,312 | 0.0% | $34.54 | -19.0% | PUT | 089302103 |
| BPOP | POPULAR INC | 42,600 | $2,311 | 0.0% | $36.74 | +21.7% | PUT | 733174700 |
| VONE | VANGUARD SCOTTSDALE FDS | 17,134 | $2,311 | 0.0% | $134.88 | — | — | 92206C730 |
| ILTB | ISHARES TR | 35,032 | $2,311 | 0.0% | $65.97 | — | — | 464289479 |
| NSP | INSPERITY INC | 18,900 | $2,308 | 0.0% | $90.57 | +11.5% | CALL | 45778Q107 |
| — | DIREXION SHS ETF TR | 50,691 | $2,308 | 0.0% | $45.53 | — | — | 25460E125 |
| NDAQ | NASDAQ INC | 24,000 | $2,308 | 0.0% | $25.58 | +8.6% | CALL | 631103108 |
| — | MRC GLOBAL INC | 134,693 | $2,306 | 0.0% | $17.21 | — | — | 55345K103 |
| DWX | SPDR INDEX SHS FDS | 58,563 | $2,305 | 0.0% | $37.71 | — | — | 78463X772 |
| STRA | STRATEGIC ED INC | 12,946 | $2,304 | 0.0% | $106.05 | +29.0% | — | 86272C103 |
| — | AIR TRANSPORT SERVICES GRP I | 94,400 | $2,303 | 0.0% | — | — | CALL | 00922R105 |
| PIPR | PIPER JAFFRAY COS | 31,002 | $2,303 | 0.0% | $73.31 | +3.1% | — | 724078100 |
| CRI | CARTERS INC | 23,600 | $2,302 | 0.0% | $72.91 | +8.3% | CALL | 146229109 |
| MBSD | FLEXSHARES TR | 98,061 | $2,301 | 0.0% | $23.31 | — | — | 33939L779 |
| IWY | ISHARES TR | 26,810 | $2,300 | 0.0% | $84.76 | — | — | 464289438 |
| BKH | BLACK HILLS CORP | 29,418 | $2,300 | 0.0% | $56.89 | +2.0% | — | 092113109 |
| — | HCP INC | 71,800 | $2,296 | 0.0% | $28.82 | — | CALL | 40414L109 |
| DHT | DHT HOLDINGS INC | 388,000 | $2,293 | 0.0% | $3.05 | +3.7% | CALL | Y2065G121 |
| — | ANIXTER INTL INC | 38,399 | $2,293 | 0.0% | $61.19 | — | — | 035290105 |
| TUR | ISHARES INC | 96,100 | $2,289 | 0.0% | $23.82 | — | CALL | 464286715 |
| GRPM | INVESCO EXCHANGE TRADED FD T | 35,446 | $2,288 | 0.0% | $59.42 | — | — | 46137V225 |
| RAMP | LIVERAMP HLDGS INC | 47,100 | $2,283 | 0.0% | $45.34 | +19.5% | CALL | 53815P108 |
| LKOR | FLEXSHARES TR | 41,337 | $2,282 | 0.0% | $52.35 | — | — | 33939L753 |
| WAT | WATERS CORP | 10,600 | $2,282 | 0.0% | $190.18 | +14.9% | PUT | 941848103 |
| — | ECHO GLOBAL LOGISTICS INC | 109,212 | $2,279 | 0.0% | $26.11 | — | — | 27875T101 |
| — | NEW RELIC INC | 26,300 | $2,275 | 0.0% | $87.97 | — | CALL | 64829B100 |
| — | OWENS ILL INC | 131,700 | $2,274 | 0.0% | $18.43 | — | PUT | 690768403 |
| VLY | VALLEY NATL BANCORP | 210,964 | $2,274 | 0.0% | $10.10 | +1.5% | — | 919794107 |
| GWRE | GUIDEWIRE SOFTWARE INC | 22,400 | $2,271 | 0.0% | $79.56 | +28.2% | PUT | 40171V100 |
| DGRO | ISHARES TR | 59,349 | $2,267 | 0.0% | $38.20 | — | — | 46434V621 |
| — | REDFIN CORP | 126,000 | $2,265 | 0.0% | $17.98 | — | PUT | 75737F108 |
| CHWY | CHEWY INC | 64,700 | $2,265 | 0.0% | $33.77 | 0.0% | PUT | 16679L109 |
| — | UNITY BIOTECHNOLOGY INC | 238,386 | $2,265 | 0.0% | $9.25 | — | — | 91381U101 |
| ROG | ROGERS CORP | 13,099 | $2,261 | 0.0% | $162.90 | 0.0% | — | 775133101 |
| UYG | PROSHARES TR | 50,300 | $2,261 | 0.0% | $41.92 | — | CALL | 74347X633 |
| XYL | XYLEM INC | 27,000 | $2,258 | 0.0% | $68.31 | +7.7% | CALL | 98419M100 |
| BAP | CREDICORP LTD | 9,859 | $2,257 | 0.0% | $196.91 | -1.8% | — | G2519Y108 |
| — | ISHARES TR | 34,811 | $2,256 | 0.0% | $64.81 | — | — | 46434V712 |
| IWN | ISHARES TR | 18,700 | $2,253 | 0.0% | $120.51 | — | CALL | 464287630 |
| — | PLAYA HOTELS & RESORTS NV | 292,306 | $2,253 | 0.0% | $8.01 | — | — | N70544106 |
| — | AMC ENTMT HLDGS INC | 241,346 | $2,252 | 0.0% | $11.55 | — | — | 00165C104 |
| PNQI | INVESCO EXCHANGE TRADED FD T | 16,450 | $2,252 | 0.0% | $125.13 | — | — | 46137V530 |
| — | PROS HOLDINGS INC | 35,600 | $2,252 | 0.0% | $34.72 | — | PUT | 74346Y103 |
| — | NEW SR INVT GROUP INC | 335,110 | $2,252 | 0.0% | $8.42 | — | — | 648691103 |
| EWL | ISHARES INC | 59,894 | $2,250 | 0.0% | $37.57 | — | — | 464286749 |
| — | ENCANA CORP | 438,300 | $2,248 | 0.0% | $7.75 | — | PUT | 292505104 |
| AEO | AMERICAN EAGLE OUTFITTERS IN | 133,000 | $2,248 | 0.0% | $16.34 | +4.1% | PUT | 02553E106 |
| — | TRITON INTL LTD | 68,600 | $2,247 | 0.0% | $31.64 | — | PUT | G9078F107 |
| CNA | CNA FINL CORP | 47,700 | $2,245 | 0.0% | $27.49 | +4.3% | — | 126117100 |
| PDFS | PDF SOLUTIONS INC | 171,100 | $2,245 | 0.0% | $13.56 | -5.4% | CALL | 693282105 |
| — | RESOLUTE FST PRODS INC | 310,775 | $2,238 | 0.0% | $8.46 | — | — | 76117W109 |
| BGS | B & G FOODS INC NEW | 107,600 | $2,238 | 0.0% | $14.02 | -10.2% | CALL | 05508R106 |
| — | VERITEX HLDGS INC | 86,208 | $2,237 | 0.0% | $25.97 | — | — | 923451108 |
| — | AVON PRODS INC | 576,600 | $2,237 | 0.0% | $1.95 | — | CALL | 054303102 |
| IYY | ISHARES TR | 15,302 | $2,236 | 0.0% | $130.20 | — | — | 464287846 |
| TBI | TRUEBLUE INC | 101,314 | $2,235 | 0.0% | $24.29 | -4.5% | — | 89785X101 |
| — | ARENA PHARMACEUTICALS INC | 38,100 | $2,234 | 0.0% | $36.99 | — | CALL | 040047607 |
| FLEU | FRANKLIN TEMPLETON ETF TR | 94,683 | $2,233 | 0.0% | $22.78 | — | — | 35473P645 |
| — | VERSUM MATLS INC | 43,286 | $2,233 | 0.0% | $45.55 | — | — | 92532W103 |
| GLPI | GAMING & LEISURE PPTYS INC | 57,200 | $2,230 | 0.0% | $35.64 | — | CALL | 36467J108 |
| GLPG | GALAPAGOS NV | 17,300 | $2,230 | 0.0% | $105.73 | — | PUT | 36315X101 |
| CSD | INVESCO EXCHANGE TRADED FD T | 44,667 | $2,229 | 0.0% | $43.65 | — | — | 46137V159 |
| — | HOLLY ENERGY PARTNERS L P | 81,010 | $2,228 | 0.0% | $27.43 | — | — | 435763107 |
| — | ISHARES TR | 87,506 | $2,226 | 0.0% | $25.44 | — | — | 46429B564 |
| ALSN | ALLISON TRANSMISSION HLDGS I | 48,000 | $2,225 | 0.0% | $41.34 | -1.7% | CALL | 01973R101 |
| — | FS KKR CAPITAL CORP | 373,100 | $2,224 | 0.0% | $5.25 | — | PUT | 302635107 |
| ICHR | ICHOR HOLDINGS | 93,900 | $2,220 | 0.0% | $20.36 | +14.7% | CALL | G4740B105 |
| — | FIRSTCASH INC | 22,193 | $2,220 | 0.0% | $100.03 | — | — | 33767D105 |
| EDC | DIREXION SHS ETF TR | 28,400 | $2,218 | 0.0% | $73.98 | — | PUT | 25490K281 |
| DOMO | DOMO INC | 81,200 | $2,218 | 0.0% | $31.99 | +8.6% | CALL | 257554105 |
| FXB | INVESCO CURNCYSHS BRIT PND S | 18,000 | $2,217 | 0.0% | $126.75 | — | CALL | 46138M109 |
| VFH | VANGUARD WORLD FDS | 32,115 | $2,216 | 0.0% | $68.40 | — | — | 92204A405 |
| EXC | EXELON CORP | 46,200 | $2,215 | 0.0% | $25.09 | +11.3% | CALL | 30161N101 |
| — | HOSPITALITY PPTYS TR | 88,600 | $2,215 | 0.0% | $26.93 | — | CALL | 44106M102 |
| OCFC | OCEANFIRST FINL CORP | 88,999 | $2,211 | 0.0% | $20.07 | -7.3% | — | 675234108 |
| BFS | SAUL CTRS INC | 39,378 | $2,211 | 0.0% | $50.29 | — | — | 804395101 |
| QUAD | QUAD / GRAPHICS INC | 279,380 | $2,210 | 0.0% | $17.36 | -39.7% | — | 747301109 |
| SEE | SEALED AIR CORP NEW | 51,600 | $2,207 | 0.0% | $34.34 | +13.4% | PUT | 81211K100 |
| — | WORLDPAY INC | 18,000 | $2,206 | 0.0% | $95.98 | — | PUT | 981558109 |
| WTV | WISDOMTREE TR | 25,375 | $2,205 | 0.0% | $83.42 | — | — | 97717W547 |
| ALRM | ALARM COM HLDGS INC | 41,200 | $2,204 | 0.0% | $48.94 | +26.1% | PUT | 011642105 |
| SPTI | SPDR SERIES TRUST | 35,671 | $2,204 | 0.0% | $60.39 | — | — | 78464A672 |
| — | VIPER ENERGY PARTNERS LP | 71,500 | $2,204 | 0.0% | $32.38 | — | CALL | 92763M105 |
| — | EXANTAS CAP CORP | 194,868 | $2,204 | 0.0% | $10.24 | — | — | 30068N105 |
| LGND | LIGAND PHARMACEUTICALS INC | 19,300 | $2,203 | 0.0% | $92.26 | -20.2% | CALL | 53220K504 |
| JBL | JABIL INC | 69,700 | $2,203 | 0.0% | $24.00 | +15.5% | PUT | 466313103 |
| MGPI | MGP INGREDIENTS INC NEW | 33,200 | $2,201 | 0.0% | $72.31 | -2.6% | CALL | 55303J106 |
| FNV | FRANCO NEVADA CORP | 25,927 | $2,201 | 0.0% | $64.78 | +9.7% | — | 351858105 |
| — | IMMUNOGEN INC | 1,013,320 | $2,199 | 0.0% | $4.31 | — | — | 45253H101 |
| VUSE | ETF SER SOLUTIONS | 70,019 | $2,197 | 0.0% | $30.13 | — | — | 26922A503 |
| UOCT | INNOVATOR ETFS TR | 88,676 | $2,196 | 0.0% | $24.76 | — | — | 45782C821 |
| PI | IMPINJ INC | 76,700 | $2,195 | 0.0% | $20.03 | +21.9% | CALL | 453204109 |
| — | SCHNITZER STL INDS | 83,823 | $2,194 | 0.0% | $26.57 | — | — | 806882106 |
| ENTA | ENANTA PHARMACEUTICALS INC | 26,000 | $2,194 | 0.0% | $89.25 | +0.8% | PUT | 29251M106 |
| MOV | MOVADO GROUP INC | 81,208 | $2,193 | 0.0% | $30.71 | +2.4% | — | 624580106 |
| PSI | INVESCO EXCHANGE TRADED FD T | 40,347 | $2,192 | 0.0% | $54.33 | — | — | 46137V647 |
| RPD | RAPID7 INC | 37,900 | $2,192 | 0.0% | $28.50 | +84.6% | PUT | 753422104 |
| MXI | ISHARES TR | 33,603 | $2,190 | 0.0% | $64.78 | — | — | 464288695 |
| TER | TERADYNE INC | 45,700 | $2,189 | 0.0% | $37.11 | +18.7% | PUT | 880770102 |
| — | SIRIUS XM HLDGS INC | 392,200 | $2,188 | 0.0% | $6.03 | — | PUT | 82968B103 |
| BRSL | INTERNATIONAL GAME TECHNOLOG | 168,500 | $2,185 | 0.0% | $12.03 | -25.5% | CALL | G4863A108 |
| NNN | NATIONAL RETAIL PPTYS INC | 41,200 | $2,184 | 0.0% | $44.99 | — | CALL | 637417106 |
| OLN | OLIN CORP | 99,700 | $2,184 | 0.0% | $25.35 | -26.9% | PUT | 680665205 |
| AWR | AMERICAN STS WTR CO | 28,994 | $2,182 | 0.0% | $63.50 | 0.0% | — | 029899101 |
| ELD | WISDOMTREE TR | 61,718 | $2,182 | 0.0% | $35.35 | — | — | 97717X867 |
| — | DIREXION SHS ETF TR | 191,800 | $2,181 | 0.0% | $16.35 | — | PUT | 25490K133 |
| CB | CHUBB LIMITED | 14,800 | $2,180 | 0.0% | $129.36 | 0.0% | PUT | H1467J104 |
| ICVT | ISHARES TR | 36,562 | $2,177 | 0.0% | $59.54 | — | — | 46435G102 |
| — | JPMORGAN CHASE & CO | 86,700 | $2,177 | 0.0% | $25.75 | — | CALL | 46625H365 |
| RSG | REPUBLIC SVCS INC | 25,100 | $2,175 | 0.0% | $68.31 | +10.5% | CALL | 760759100 |
| NBHC | NATIONAL BK HLDGS CORP | 59,905 | $2,175 | 0.0% | $29.40 | +3.3% | — | 633707104 |
| EG | EVEREST RE GROUP LTD | 8,800 | $2,175 | 0.0% | $203.23 | +2.7% | CALL | G3223R108 |
| — | HOSTESS BRANDS INC | 150,400 | $2,172 | 0.0% | $13.36 | — | CALL | 44109J106 |
| PRN | INVESCO EXCHANGE TRADED FD T | 32,799 | $2,172 | 0.0% | $64.88 | — | — | 46137V845 |
| — | SOUTHWESTERN ENERGY CO | 686,927 | $2,171 | 0.0% | $4.02 | — | — | 845467109 |
| HII | HUNTINGTON INGALLS INDS INC | 9,658 | $2,171 | 0.0% | $178.19 | +3.9% | — | 446413106 |
| — | QUOTIENT LTD | 231,975 | $2,169 | 0.0% | $9.01 | — | — | G73268107 |
| AGZD | WISDOMTREE TR | 45,404 | $2,167 | 0.0% | $47.73 | — | — | 97717W380 |
| BXP | BOSTON PROPERTIES INC | 16,800 | $2,167 | 0.0% | $88.94 | +9.7% | CALL | 101121101 |
| ZTO | ZTO EXPRESS CAYMAN INC | 113,200 | $2,164 | 0.0% | $18.39 | — | CALL | 98980A105 |
| — | RETAIL OPPORTUNITY INVTS COR | 126,237 | $2,163 | 0.0% | $16.36 | — | — | 76131N101 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 29,800 | $2,162 | 0.0% | $77.01 | -0.4% | CALL | 02043Q107 |
| BOKF | BOK FINL CORP | 28,649 | $2,162 | 0.0% | $71.48 | -4.9% | — | 05561Q201 |
| — | DIREXION SHS ETF TR | 86,800 | $2,161 | 0.0% | — | — | CALL | 25459W540 |
| VIDI | ETF SER SOLUTIONS | 89,405 | $2,161 | 0.0% | $22.50 | — | — | 26922A404 |
| CCJ | CAMECO CORP | 201,100 | $2,158 | 0.0% | $10.35 | +1.5% | CALL | 13321L108 |
| LGND | LIGAND PHARMACEUTICALS INC | 18,900 | $2,157 | 0.0% | $92.26 | -20.2% | PUT | 53220K504 |
| AZO | AUTOZONE INC | 1,960 | $2,155 | 0.0% | $796.06 | +32.2% | — | 053332102 |
| ARCC | ARES CAP CORP | 120,100 | $2,155 | 0.0% | $7.53 | +24.7% | CALL | 04010L103 |
| — | CARLYLE GROUP L P | 95,185 | $2,152 | 0.0% | $22.43 | — | — | 14309L102 |
| IXG | ISHARES TR | 33,570 | $2,152 | 0.0% | $66.94 | — | — | 464287333 |
| FNF | FIDELITY NATIONAL FINANCIAL | 53,300 | $2,148 | 0.0% | $28.00 | +0.6% | CALL | 31620R303 |
| NVCR | NOVOCURE LTD | 33,953 | $2,146 | 0.0% | $32.75 | +54.7% | — | G6674U108 |
| — | EXTERRAN CORP | 150,786 | $2,144 | 0.0% | $25.25 | — | — | 30227H106 |
| LNN | LINDSAY CORP | 26,075 | $2,144 | 0.0% | $82.80 | -6.2% | — | 535555106 |
| CRWD | CROWDSTRIKE HLDGS INC | 31,400 | $2,144 | 0.0% | $68.02 | 0.0% | CALL | 22788C105 |
| TSEM | TOWER SEMICONDUCTOR LTD | 135,900 | $2,143 | 0.0% | $18.21 | -8.4% | PUT | M87915274 |
| — | NAVISTAR INTL CORP NEW | 62,200 | $2,143 | 0.0% | $38.92 | — | CALL | 63934E108 |
| — | IMMUNOMEDICS INC | 154,400 | $2,142 | 0.0% | $13.90 | — | PUT | 452907108 |
| SSTK | SHUTTERSTOCK INC | 54,620 | $2,140 | 0.0% | $44.22 | -6.1% | — | 825690100 |
| LEVI | LEVI STRAUSS & CO NEW | 102,500 | $2,140 | 0.0% | $19.35 | -1.8% | CALL | 52736R102 |
| ARWR | ARROWHEAD PHARMACEUTICALS IN | 80,600 | $2,136 | 0.0% | $9.08 | +141.8% | CALL | 04280A100 |
| MLI | MUELLER INDS INC | 72,976 | $2,136 | 0.0% | $13.65 | -2.4% | — | 624756102 |
| — | DISCOVERY INC | 75,000 | $2,134 | 0.0% | $25.32 | — | PUT | 25470F302 |
| ARGX | ARGENX SE | 15,055 | $2,132 | 0.0% | $106.39 | — | — | 04016X101 |
| FCPT | FOUR CORNERS PPTY TR INC | 77,934 | $2,130 | 0.0% | $27.42 | — | — | 35086T109 |
| — | PYXUS INTL INC | 140,100 | $2,130 | 0.0% | $16.60 | — | PUT | 74737V106 |
| — | TAUBMAN CTRS INC | 52,053 | $2,125 | 0.0% | $50.39 | — | — | 876664103 |
| INDA | ISHARES TR | 60,200 | $2,125 | 0.0% | $35.09 | — | CALL | 46429B598 |
| RNST | RENASANT CORP | 59,102 | $2,125 | 0.0% | $42.22 | -16.7% | — | 75970E107 |
| GBX | GREENBRIER COS INC | 69,800 | $2,122 | 0.0% | $25.73 | 0.0% | PUT | 393657101 |
| SLAB | SILICON LABORATORIES INC | 20,500 | $2,120 | 0.0% | $96.39 | +0.1% | CALL | 826919102 |
| BMA | BANCO MACRO SA | 29,000 | $2,113 | 0.0% | $72.88 | — | PUT | 05961W105 |
| SGMO | SANGAMO THERAPEUTICS INC | 196,100 | $2,112 | 0.0% | $10.70 | -0.6% | PUT | 800677106 |
| WAL | WESTERN ALLIANCE BANCORP | 47,200 | $2,111 | 0.0% | $46.94 | -17.4% | CALL | 957638109 |
| — | ATHENE HLDG LTD | 49,000 | $2,110 | 0.0% | $41.22 | — | CALL | G0684D107 |
| ITRI | ITRON INC | 33,700 | $2,109 | 0.0% | $54.17 | +2.6% | CALL | 465741106 |
| NTB | BANK OF NT BUTTERFIELD&SON L | 62,111 | $2,109 | 0.0% | $26.08 | +0.5% | — | G0772R208 |
| TRN | TRINITY INDS INC | 101,600 | $2,108 | 0.0% | $16.47 | -0.1% | CALL | 896522109 |
| SF | STIFEL FINL CORP | 35,700 | $2,108 | 0.0% | $33.06 | +3.9% | CALL | 860630102 |
| — | NEW RELIC INC | 24,300 | $2,102 | 0.0% | $87.97 | — | PUT | 64829B100 |
| WDFC | WD-40 CO | 13,200 | $2,099 | 0.0% | $137.51 | +7.6% | CALL | 929236107 |
| PLD | PROLOGIS INC | 26,200 | $2,099 | 0.0% | $51.23 | +23.6% | PUT | 74340W103 |
| — | TEEKAY LNG PARTNERS L P | 148,795 | $2,098 | 0.0% | $13.53 | — | — | Y8564M105 |
| CRUS | CIRRUS LOGIC INC | 48,000 | $2,098 | 0.0% | $43.25 | +0.5% | PUT | 172755100 |
| — | DERMIRA INC | 219,335 | $2,097 | 0.0% | $13.55 | — | — | 24983L104 |
| DWM | WISDOMTREE TR | 41,094 | $2,096 | 0.0% | $50.63 | — | — | 97717W703 |
| BBDC | BARINGS BDC INC | 212,912 | $2,095 | 0.0% | $5.30 | -0.6% | — | 06759L103 |
| MTDR | MATADOR RES CO | 105,400 | $2,095 | 0.0% | $25.53 | -25.6% | CALL | 576485205 |
| ITB | ISHARES TR | 54,800 | $2,094 | 0.0% | $35.87 | — | PUT | 464288752 |
| — | SOTHEBYS | 36,000 | $2,093 | 0.0% | $49.89 | — | CALL | 835898107 |
| VYX | NCR CORP NEW | 67,300 | $2,093 | 0.0% | $17.69 | +5.1% | PUT | 62886E108 |
| — | MACQUARIE INFRASTRUCTURE COR | 51,600 | $2,092 | 0.0% | $49.95 | — | CALL | 55608B105 |
| RARE | ULTRAGENYX PHARMACEUTICAL IN | 32,900 | $2,089 | 0.0% | $57.06 | +11.5% | PUT | 90400D108 |
| WDIV | SPDR INDEX SHS FDS | 30,955 | $2,089 | 0.0% | $67.49 | — | — | 78463X459 |
| ACIW | ACI WORLDWIDE INC | 60,785 | $2,088 | 0.0% | $21.61 | +53.3% | — | 004498101 |
| — | SHUTTERFLY INC | 41,300 | $2,088 | 0.0% | $41.22 | — | PUT | 82568P304 |
| CFR | CULLEN FROST BANKERS INC | 22,292 | $2,088 | 0.0% | $80.05 | -0.3% | — | 229899109 |
| EHC | ENCOMPASS HEALTH CORP | 32,900 | $2,085 | 0.0% | $49.29 | -9.4% | PUT | 29261A100 |
| MAA | MID AMER APT CMNTYS INC | 17,700 | $2,084 | 0.0% | $77.07 | +16.8% | CALL | 59522J103 |
| — | ACACIA COMMUNICATIONS INC | 44,200 | $2,084 | 0.0% | $40.56 | — | CALL | 00401C108 |
| NZAC | SPDR INDEX SHS FDS | 22,658 | $2,078 | 0.0% | $91.71 | — | — | 78463X194 |
| ROAM | LATTICE STRATEGIES TR | 88,283 | $2,076 | 0.0% | $23.52 | — | — | 518416201 |
| — | PROVIDENCE SVC CORP | 36,190 | $2,075 | 0.0% | $62.68 | — | — | 743815102 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 89,200 | $2,075 | 0.0% | $21.01 | +18.5% | CALL | 46269C102 |
| — | CAMBREX CORP | 44,300 | $2,074 | 0.0% | $43.36 | — | CALL | 132011107 |
| ATGE | ADTALEM GLOBAL ED INC | 46,005 | $2,072 | 0.0% | $47.66 | -3.7% | — | 00737L103 |
| LBRDA | LIBERTY BROADBAND CORP | 20,132 | $2,070 | 0.0% | $89.96 | +2.3% | — | 530307107 |
| RGR | STURM RUGER & CO INC | 38,000 | $2,070 | 0.0% | $56.05 | -5.2% | CALL | 864159108 |
| NHI | NATIONAL HEALTH INVS INC | 26,500 | $2,068 | 0.0% | $75.69 | — | CALL | 63633D104 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 14,500 | $2,067 | 0.0% | $143.92 | -6.6% | PUT | G50871105 |
| TSN | TYSON FOODS INC | 25,600 | $2,067 | 0.0% | $49.60 | +28.5% | — | 902494103 |
| — | REALPAGE INC | 35,100 | $2,066 | 0.0% | $58.85 | — | CALL | 75606N109 |
| CORN | TEUCRIUM COMMODITY TR | 125,600 | $2,065 | 0.0% | $16.43 | — | CALL | 88166A102 |
| BEN | FRANKLIN RES INC | 59,300 | $2,064 | 0.0% | $23.23 | +6.1% | PUT | 354613101 |
| HBAN | HUNTINGTON BANCSHARES INC | 149,300 | $2,063 | 0.0% | $9.87 | -0.3% | PUT | 446150104 |
| CDNS | CADENCE DESIGN SYSTEM INC | 29,100 | $2,061 | 0.0% | $46.29 | +44.4% | PUT | 127387108 |
| CMTL | COMTECH TELECOMMUNICATIONS C | 73,270 | $2,060 | 0.0% | $22.58 | -1.7% | — | 205826209 |
| AGM | FEDERAL AGRIC MTG CORP | 28,329 | $2,058 | 0.0% | $59.76 | -2.4% | — | 313148306 |
| — | TORCHMARK CORP | 23,000 | $2,058 | 0.0% | $83.20 | — | PUT | 891027104 |
| FFIN | FIRST FINL BANKSHARES | 66,794 | $2,057 | 0.0% | $25.53 | +4.1% | — | 32020R109 |
| — | ISHARES TR | 80,330 | $2,057 | 0.0% | $25.61 | — | — | 46434VBD1 |
| IGPT | INVESCO EXCHANGE TRADED FD T | 21,425 | $2,053 | 0.0% | $95.82 | — | — | 46137V639 |
| SSNC | SS&C TECHNOLOGIES HLDGS INC | 35,600 | $2,051 | 0.0% | $59.65 | +1.0% | CALL | 78467J100 |
| BTE | BAYTEX ENERGY CORP | 1,330,689 | $2,050 | 0.0% | $1.79 | -3.6% | — | 07317Q105 |
| MEAR | ISHARES US ETF TR | 40,854 | $2,049 | 0.0% | $50.05 | — | — | 46431W838 |
| RIOT | RIOT BLOCKCHAIN INC | 651,600 | $2,046 | 0.0% | $5.58 | -28.9% | CALL | 767292105 |
| — | AK STL HLDG CORP | 862,900 | $2,045 | 0.0% | $2.55 | — | PUT | 001547108 |
| BNS | BANK N S HALIFAX | 37,600 | $2,044 | 0.0% | $39.02 | -4.1% | CALL | 064149107 |
| — | MODEL N INC | 104,775 | $2,043 | 0.0% | $17.41 | — | — | 607525102 |
| IEP | ICAHN ENTERPRISES LP | 28,217 | $2,043 | 0.0% | $69.85 | — | — | 451100101 |
| VOYA | VOYA FINL INC | 36,900 | $2,041 | 0.0% | $43.63 | +10.4% | PUT | 929089100 |
| — | DIREXION SHS ETF TR | 77,699 | $2,041 | 0.0% | $42.82 | — | — | 25460E877 |
| LKNCY | LUCKIN COFFEE INC | 104,600 | $2,039 | 0.0% | $19.49 | — | PUT | 54951L109 |
| HYGH | ISHARES US ETF TR | 22,946 | $2,035 | 0.0% | $88.69 | — | — | 46431W606 |
| UHS | UNIVERSAL HLTH SVCS INC | 15,596 | $2,034 | 0.0% | $120.78 | +1.0% | — | 913903100 |
| CZA | INVESCO EXCHANGE TRADED FD T | 28,422 | $2,033 | 0.0% | $68.10 | — | — | 46137Y401 |
| FLJP | FRANKLIN TEMPLETON ETF TR | 84,624 | $2,033 | 0.0% | $23.06 | — | — | 35473P744 |
| SLYV | SPDR SERIES TRUST | 33,456 | $2,030 | 0.0% | $60.68 | — | — | 78464A300 |
| FDEV | FIDELITY | 78,803 | $2,029 | 0.0% | $25.25 | — | — | 316092535 |
| — | ISHARES GOLD TRUST | 150,200 | $2,028 | 0.0% | $13.08 | — | — | 464285105 |
| — | ATHENEX INC | 102,397 | $2,027 | 0.0% | $15.41 | — | — | 04685N103 |
| ABG | ASBURY AUTOMOTIVE GROUP INC | 24,013 | $2,026 | 0.0% | $71.78 | +8.7% | — | 043436104 |
| INN | SUMMIT HOTEL PPTYS INC | 176,605 | $2,026 | 0.0% | $11.57 | — | — | 866082100 |
| BANC | BANC OF CALIFORNIA INC | 144,900 | $2,024 | 0.0% | $14.21 | -13.9% | PUT | 05990K106 |
| CNK | CINEMARK HOLDINGS INC | 56,000 | $2,022 | 0.0% | $36.01 | +4.0% | PUT | 17243V102 |
| BKLN | INVESCO EXCHNG TRADED FD TR | 89,100 | $2,019 | 0.0% | $22.66 | — | CALL | 46138G508 |
| CNOB | CONNECTONE BANCORP INC NEW | 89,097 | $2,018 | 0.0% | $18.53 | -2.0% | — | 20786W107 |
| OSIS | OSI SYSTEMS INC | 17,900 | $2,016 | 0.0% | $80.53 | +25.1% | PUT | 671044105 |
| FEX | FIRST TR LRGE CP CORE ALPHA | 32,892 | $2,015 | 0.0% | $59.56 | — | — | 33734K109 |
| — | DIREXION SHS ETF TR | 111,700 | $2,013 | 0.0% | $26.50 | — | PUT | 25460E539 |
| — | LIVEPERSON INC | 71,772 | $2,013 | 0.0% | $18.86 | — | — | 538146101 |
| PBF | PBF ENERGY INC | 64,200 | $2,009 | 0.0% | $30.10 | -0.8% | PUT | 69318G106 |
| KCE | SPDR SERIES TRUST | 36,200 | $2,008 | 0.0% | $53.56 | — | — | 78464A771 |
| — | DIREXION SHS ETF TR | 61,065 | $2,008 | 0.0% | $32.88 | — | — | 25460E141 |
| AWK | AMERICAN WTR WKS CO INC NEW | 17,300 | $2,007 | 0.0% | $96.20 | +1.3% | PUT | 030420103 |
| RARE | ULTRAGENYX PHARMACEUTICAL IN | 31,600 | $2,007 | 0.0% | $57.06 | +11.5% | CALL | 90400D108 |
| OSIS | OSI SYSTEMS INC | 17,800 | $2,005 | 0.0% | $80.53 | +25.1% | CALL | 671044105 |
| — | MARINUS PHARMACEUTICALS INC | 483,000 | $2,004 | 0.0% | $6.02 | — | CALL | 56854Q101 |
| AER | AERCAP HOLDINGS NV | 38,498 | $2,002 | 0.0% | $48.35 | -0.2% | — | N00985106 |
| — | SANTANDER CONSUMER USA HDG I | 83,500 | $2,001 | 0.0% | — | — | PUT | 80283M101 |
| UA | UNDER ARMOUR INC | 90,100 | $2,000 | 0.0% | $18.93 | +9.9% | PUT | 904311206 |
| — | ARENA PHARMACEUTICALS INC | 34,100 | $1,999 | 0.0% | $36.99 | — | PUT | 040047607 |
| RPM | RPM INTL INC | 32,700 | $1,998 | 0.0% | $58.34 | +1.2% | CALL | 749685103 |
| GBCI | GLACIER BANCORP INC NEW | 49,274 | $1,998 | 0.0% | $33.97 | -2.3% | — | 37637Q105 |
| — | CONNS INC | 112,023 | $1,996 | 0.0% | $34.43 | — | — | 208242107 |
| — | DIREXION SHS ETF TR | 47,400 | $1,996 | 0.0% | $45.60 | — | CALL | 25460E547 |
| FIZZ | NATIONAL BEVERAGE CORP | 44,700 | $1,995 | 0.0% | $31.06 | -31.6% | PUT | 635017106 |
| STBA | S & T BANCORP INC | 53,227 | $1,995 | 0.0% | $37.86 | +2.4% | — | 783859101 |
| ARWR | ARROWHEAD PHARMACEUTICALS IN | 75,200 | $1,993 | 0.0% | $9.08 | +141.8% | PUT | 04280A100 |
| AIZ | ASSURANT INC | 18,700 | $1,989 | 0.0% | $85.64 | +2.3% | CALL | 04621X108 |
| UGA | UNITED STS GASOLINE FD LP | 64,400 | $1,987 | 0.0% | — | — | PUT | 91201T102 |
| — | OASIS PETE INC NEW | 349,500 | $1,985 | 0.0% | $10.53 | — | CALL | 674215108 |
| — | GUESS INC | 122,900 | $1,985 | 0.0% | $16.74 | — | PUT | 401617105 |
| SBNY | SIGNATURE BK NEW YORK N Y | 16,400 | $1,982 | 0.0% | $122.01 | — | CALL | 82669G104 |
| JOE | ST JOE CO | 114,726 | $1,982 | 0.0% | $18.21 | -7.9% | — | 790148100 |
| WK | WORKIVA INC | 34,100 | $1,981 | 0.0% | $29.82 | +79.7% | CALL | 98139A105 |
| — | AMC ENTMT HLDGS INC | 212,200 | $1,980 | 0.0% | $11.55 | — | PUT | 00165C104 |
| UIS | UNISYS CORP | 203,442 | $1,978 | 0.0% | $13.17 | -21.7% | — | 909214306 |
| GDDY | GODADDY INC | 28,200 | $1,978 | 0.0% | $69.90 | +7.9% | PUT | 380237107 |
| ISCV | ISHARES TR | 14,433 | $1,978 | 0.0% | $149.44 | — | — | 464288703 |
| PD | PAGERDUTY INC | 42,000 | $1,976 | 0.0% | $48.56 | 0.0% | PUT | 69553P100 |
| SCHR | SCHWAB STRATEGIC TR | 35,939 | $1,975 | 0.0% | $53.98 | — | — | 808524854 |
| TGTX | TG THERAPEUTICS INC | 228,100 | $1,973 | 0.0% | $8.83 | -14.4% | CALL | 88322Q108 |
| CHAU | DIREXION SHS ETF TR | 87,900 | $1,972 | 0.0% | $23.77 | — | PUT | 25490K869 |
| — | BLUEPRINT MEDICINES CORP | 20,900 | $1,971 | 0.0% | $79.11 | — | CALL | 09627Y109 |
| GTN | GRAY TELEVISION INC | 120,250 | $1,971 | 0.0% | $16.98 | +16.7% | — | 389375106 |
| IDRV | ISHARES TR | 82,122 | $1,971 | 0.0% | $24.00 | — | — | 46435U366 |
| WMS | ADVANCED DRAIN SYS INC DEL | 60,061 | $1,970 | 0.0% | $25.61 | +6.2% | — | 00790R104 |
| GATX | GATX CORP | 24,849 | $1,970 | 0.0% | $66.34 | 0.0% | — | 361448103 |
| BCS | BARCLAYS PLC | 258,600 | $1,968 | 0.0% | $8.00 | — | CALL | 06738E204 |
| — | PEOPLES UTD FINL INC | 117,200 | $1,967 | 0.0% | $16.45 | — | CALL | 712704105 |
| SXT | SENSIENT TECHNOLOGIES CORP | 26,752 | $1,966 | 0.0% | $64.59 | +9.3% | — | 81725T100 |
| EWS | ISHARES INC | 79,611 | $1,966 | 0.0% | $24.70 | — | — | 46434G780 |
| VFC | V F CORP | 22,500 | $1,965 | 0.0% | $81.93 | +5.2% | PUT | 918204108 |
| BDN | BRANDYWINE RLTY TR | 137,208 | $1,965 | 0.0% | $16.08 | — | — | 105368203 |
| SRG | SERITAGE GROWTH PPTYS | 45,700 | $1,963 | 0.0% | $38.61 | +13.9% | CALL | 81752R100 |
| PTCT | PTC THERAPEUTICS INC | 43,600 | $1,962 | 0.0% | $35.76 | +10.4% | CALL | 69366J200 |
| HRI | HERC HLDGS INC | 42,700 | $1,957 | 0.0% | $44.76 | -14.3% | PUT | 42704L104 |
| — | NOBLE ENERGY INC | 87,300 | $1,956 | 0.0% | $22.22 | — | CALL | 655044105 |
| UMH | UMH PPTYS INC | 157,568 | $1,956 | 0.0% | $13.77 | — | — | 903002103 |
| MTG | MGIC INVT CORP WIS | 148,700 | $1,954 | 0.0% | $12.01 | +15.7% | CALL | 552848103 |
| DIEM | FRANKLIN TEMPLETON ETF TR | 65,283 | $1,954 | 0.0% | $29.66 | — | — | 35473P207 |
| FBIN | FORTUNE BRANDS HOME & SEC IN | 34,200 | $1,954 | 0.0% | $35.46 | +13.4% | CALL | 34964C106 |
| — | BUCKEYE PARTNERS L P | 47,500 | $1,950 | 0.0% | $40.45 | — | CALL | 118230101 |
| FIDU | FIDELITY | 48,986 | $1,947 | 0.0% | $38.19 | — | — | 316092709 |
| BTI | BRITISH AMERN TOB PLC | 55,800 | $1,946 | 0.0% | $47.93 | — | CALL | 110448107 |
| MCHI | ISHARES TR | 32,700 | $1,944 | 0.0% | $62.43 | — | CALL | 46429B671 |
| — | K12 INC | 63,883 | $1,943 | 0.0% | $27.78 | — | — | 48273U102 |
| RITM | NEW RESIDENTIAL INVT CORP | 126,200 | $1,942 | 0.0% | $16.45 | — | PUT | 64828T201 |
| NVCR | NOVOCURE LTD | 30,700 | $1,941 | 0.0% | $32.75 | +54.7% | CALL | G6674U108 |
| CAKE | CHEESECAKE FACTORY INC | 44,400 | $1,941 | 0.0% | $40.72 | 0.0% | PUT | 163072101 |
| ENTA | ENANTA PHARMACEUTICALS INC | 23,000 | $1,941 | 0.0% | $89.25 | +0.8% | CALL | 29251M106 |
| — | APHRIA INC | 276,400 | $1,938 | 0.0% | $8.53 | — | CALL | 03765K104 |
| IMCB | ISHARES TR | 9,988 | $1,938 | 0.0% | $183.53 | — | — | 464288208 |
| SPLV | INVESCO EXCHNG TRADED FD TR | 35,200 | $1,937 | 0.0% | $47.32 | — | CALL | 46138E354 |
| MAIN | MAIN STREET CAPITAL CORP | 47,000 | $1,933 | 0.0% | $37.22 | +7.0% | CALL | 56035L104 |
| VRSK | VERISK ANALYTICS INC | 13,200 | $1,933 | 0.0% | $134.59 | +0.4% | PUT | 92345Y106 |
| ARAY | ACCURAY INC | 499,336 | $1,933 | 0.0% | $4.25 | -5.0% | — | 004397105 |
| SABR | SABRE CORP | 87,000 | $1,931 | 0.0% | $22.10 | -3.0% | CALL | 78573M104 |
| STNE | STONECO LTD | 65,200 | $1,929 | 0.0% | $29.37 | — | PUT | G85158106 |
| — | PCM INC | 55,032 | $1,928 | 0.0% | $35.35 | — | — | 69323K100 |
| — | BARCLAYS BK PLC | 51,300 | $1,928 | 0.0% | $33.96 | — | CALL | 06746P563 |
| SSO | PROSHARES TR | 15,300 | $1,928 | 0.0% | $92.82 | — | — | 74347R107 |
| ITUB | ITAU UNIBANCO HLDG SA | 204,450 | $1,926 | 0.0% | $11.21 | — | CALL | 465562106 |
| GLPI | GAMING & LEISURE PPTYS INC | 49,400 | $1,925 | 0.0% | $35.64 | — | PUT | 36467J108 |
| — | TWIN RIV WORLDWIDE HLDGS INC | 64,649 | $1,923 | 0.0% | $29.75 | — | — | 90171V204 |
| RFV | INVESCO EXCHANGE TRADED FD T | 28,648 | $1,920 | 0.0% | $67.02 | — | — | 46137V191 |
| — | MERITOR INC | 79,173 | $1,920 | 0.0% | $20.35 | — | — | 59001K100 |
| DTE | DTE ENERGY CO | 15,000 | $1,918 | 0.0% | $79.18 | +8.3% | PUT | 233331107 |
| — | DIREXION SHS ETF TR | 89,700 | $1,917 | 0.0% | $19.54 | — | PUT | 25459W771 |
| CWH | CAMPING WORLD HLDGS INC | 154,300 | $1,916 | 0.0% | $14.03 | -35.8% | CALL | 13462K109 |
| ENR | ENERGIZER HLDGS INC NEW | 49,566 | $1,915 | 0.0% | $35.57 | -1.6% | — | 29272W109 |
| CSL | CARLISLE COS INC | 13,629 | $1,914 | 0.0% | $100.69 | +23.2% | — | 142339100 |
| DEW | WISDOMTREE TR | 41,258 | $1,912 | 0.0% | $46.00 | — | — | 97717W877 |
| — | WELLCARE HEALTH PLANS INC | 6,700 | $1,910 | 0.0% | $245.22 | — | PUT | 94946T106 |
| CNTTQ | CANNTRUST HLDGS INC | 380,210 | $1,908 | 0.0% | $6.22 | -1.7% | — | 137800207 |
| RGEN | REPLIGEN CORP | 22,200 | $1,908 | 0.0% | $57.61 | +18.3% | PUT | 759916109 |
| IEZ | ISHARES TR | 87,959 | $1,908 | 0.0% | $31.64 | — | — | 464288844 |
| SPXL | DIREXION SHS ETF TR | 37,152 | $1,908 | 0.0% | $41.07 | — | — | 25459W862 |
| VSAT | VIASAT INC | 23,600 | $1,907 | 0.0% | $85.93 | +1.7% | CALL | 92552V100 |
| KOP | KOPPERS HOLDINGS INC | 64,921 | $1,906 | 0.0% | $28.07 | -3.8% | — | 50060P106 |
| — | ATLAS AIR WORLDWIDE HLDGS IN | 42,600 | $1,902 | 0.0% | $48.09 | — | CALL | 049164205 |
| GBX | GREENBRIER COS INC | 62,559 | $1,901 | 0.0% | $25.73 | 0.0% | — | 393657101 |
| MBI | MBIA INC | 204,200 | $1,901 | 0.0% | $4.08 | -0.3% | CALL | 55262C100 |
| — | ALLEGHANY CORP DEL | 2,789 | $1,899 | 0.0% | $621.26 | — | — | 017175100 |
| MTX | MINERALS TECHNOLOGIES INC | 35,483 | $1,898 | 0.0% | $59.07 | -4.2% | — | 603158106 |
| MRSH | MARSH & MCLENNAN COS INC | 19,000 | $1,895 | 0.0% | $76.36 | +13.0% | CALL | 571748102 |
| — | AMEDISYS INC | 15,600 | $1,894 | 0.0% | $113.07 | — | CALL | 023436108 |
| — | ENVESTNET INC | 27,700 | $1,894 | 0.0% | — | — | PUT | 29404K106 |
| ULH | UNIVERSAL LOGISTICS HLDGS IN | 84,266 | $1,894 | 0.0% | $21.89 | -2.4% | — | 91388P105 |
| AB | ALLIANCEBERNSTEIN HOLDING LP | 63,700 | $1,893 | 0.0% | $29.71 | — | CALL | 01881G106 |
| REI | RING ENERGY INC | 582,149 | $1,892 | 0.0% | $9.74 | -54.4% | — | 76680V108 |
| PSA | PUBLIC STORAGE | 7,942 | $1,891 | 0.0% | $156.59 | +11.0% | — | 74460D109 |
| RMD | RESMED INC | 15,500 | $1,891 | 0.0% | $98.70 | +5.9% | PUT | 761152107 |
| PRSU | VIAD CORP | 28,546 | $1,891 | 0.0% | $58.36 | +5.0% | — | 92552R406 |
| WST | WEST PHARMACEUTICAL SVSC INC | 15,100 | $1,890 | 0.0% | $112.66 | +2.9% | PUT | 955306105 |
| CPT | CAMDEN PPTY TR | 18,100 | $1,889 | 0.0% | $70.87 | +15.4% | PUT | 133131102 |
| MPWR | MONOLITHIC PWR SYS INC | 13,900 | $1,887 | 0.0% | $122.74 | +5.1% | PUT | 609839105 |
| — | CELESTICA INC | 276,239 | $1,887 | 0.0% | $8.37 | — | — | 15101Q108 |
| — | HEIDRICK & STRUGGLES INTL IN | 62,893 | $1,885 | 0.0% | $31.37 | — | — | 422819102 |
| FRPT | FRESHPET INC | 41,366 | $1,882 | 0.0% | $41.07 | +10.3% | — | 358039105 |
| CCK | CROWN HOLDINGS INC | 30,800 | $1,882 | 0.0% | $45.35 | +22.1% | PUT | 228368106 |
| ARKW | ARK ETF TR | 36,188 | $1,882 | 0.0% | $51.93 | — | — | 00214Q401 |
| BBVA | BANCO BILBAO VIZCAYA ARGENTA | 338,475 | $1,882 | 0.0% | $5.56 | — | — | 05946K101 |
| — | PRECISION DRILLING CORP | 997,457 | $1,881 | 0.0% | $2.29 | — | — | 74022D308 |
| TCX | TUCOWS INC | 30,800 | $1,879 | 0.0% | $72.13 | -0.3% | PUT | 898697206 |
| SSP | SCRIPPS E W CO OHIO | 122,877 | $1,879 | 0.0% | $12.82 | +9.7% | — | 811054402 |
| — | TRUECAR INC | 343,854 | $1,877 | 0.0% | $6.63 | — | — | 89785L107 |
| — | ARCH COAL INC | 19,900 | $1,875 | 0.0% | $85.39 | — | PUT | 039380407 |
| BAH | BOOZ ALLEN HAMILTON HLDG COR | 28,300 | $1,874 | 0.0% | $54.42 | 0.0% | CALL | 099502106 |
| YCS | PROSHARES TR II | 25,500 | $1,873 | 0.0% | $73.56 | — | CALL | 74347W569 |
| — | CHINA LIFE INS CO LTD | 151,455 | $1,873 | 0.0% | $12.69 | — | — | 16939P106 |
| MEOH | METHANEX CORP | 41,200 | $1,873 | 0.0% | $54.64 | -8.2% | CALL | 59151K108 |
| — | PATTERSON COMPANIES INC | 81,800 | $1,873 | 0.0% | $21.61 | — | CALL | 703395103 |
| — | CARA THERAPEUTICS INC | 87,100 | $1,873 | 0.0% | $19.03 | — | CALL | 140755109 |
| BGS | B & G FOODS INC NEW | 90,000 | $1,872 | 0.0% | $14.02 | -10.2% | PUT | 05508R106 |
| STNE | STONECO LTD | 63,300 | $1,872 | 0.0% | $29.37 | — | CALL | G85158106 |
| NTR | NUTRIEN LTD | 34,969 | $1,871 | 0.0% | $41.95 | -0.7% | — | 67077M108 |
| APPS | DIGITAL TURBINE INC | 374,277 | $1,871 | 0.0% | $3.66 | +9.9% | — | 25400W102 |
| DIN | DINE BRANDS GLOBAL INC | 19,600 | $1,871 | 0.0% | $70.06 | 0.0% | CALL | 254423106 |
| EVH | EVOLENT HEALTH INC | 235,000 | $1,868 | 0.0% | $15.83 | -25.2% | CALL | 30050B101 |
| TBRG | COMPUTER PROGRAMS & SYS INC | 67,222 | $1,867 | 0.0% | $28.29 | -3.3% | — | 205306103 |
| DY | DYCOM INDS INC | 31,700 | $1,866 | 0.0% | $68.27 | -25.0% | CALL | 267475101 |
| ISRG | INTUITIVE SURGICAL INC | 3,556 | $1,865 | 0.0% | $153.34 | +11.7% | — | 46120E602 |
| AQN | ALGONQUIN PWR UTILS CORP | 153,591 | $1,863 | 0.0% | $7.72 | +8.3% | — | 015857105 |
| CACI | CACI INTL INC | 9,100 | $1,862 | 0.0% | $193.90 | +2.0% | PUT | 127190304 |
| SRI | STONERIDGE INC | 58,957 | $1,860 | 0.0% | $28.95 | +2.2% | — | 86183P102 |
| — | REVANCE THERAPEUTICS INC | 143,323 | $1,859 | 0.0% | $16.57 | — | — | 761330109 |
| CGNX | COGNEX CORP | 38,700 | $1,857 | 0.0% | $45.09 | +0.0% | CALL | 192422103 |
| — | TURNING POINT THERAPEUTICS I | 45,541 | $1,854 | 0.0% | $40.71 | — | — | 90041T108 |
| PEG | PUBLIC SVC ENTERPRISE GRP IN | 31,500 | $1,853 | 0.0% | $44.21 | +7.6% | CALL | 744573106 |
| CRSP | CRISPR THERAPEUTICS AG | 39,300 | $1,851 | 0.0% | — | — | PUT | H17182108 |
| — | INVESCO EXCH TRD SLF IDX FD | 76,801 | $1,850 | 0.0% | $24.09 | — | — | 46138J601 |
| RWT | REDWOOD TR INC | 111,934 | $1,850 | 0.0% | $15.72 | — | — | 758075402 |
| EPR | EPR PPTYS | 24,800 | $1,850 | 0.0% | $65.80 | — | CALL | 26884U109 |
| CX | CEMEX SAB DE CV | 436,300 | $1,850 | 0.0% | $5.20 | — | CALL | 151290889 |
| — | ON DECK CAP INC | 445,528 | $1,849 | 0.0% | $5.79 | — | — | 682163100 |
| — | CONNS INC | 103,700 | $1,848 | 0.0% | $34.43 | — | PUT | 208242107 |
| DRN | DIREXION SHS ETF TR | 73,126 | $1,846 | 0.0% | $22.35 | — | — | 25459W755 |
| — | GENMARK DIAGNOSTICS INC | 284,065 | $1,844 | 0.0% | $6.46 | — | — | 372309104 |
| ACM | AECOM | 48,700 | $1,843 | 0.0% | $31.76 | +0.6% | CALL | 00766T100 |
| DVYE | ISHARES INC | 45,177 | $1,843 | 0.0% | $40.19 | — | — | 464286319 |
| LYV | LIVE NATION ENTERTAINMENT IN | 27,809 | $1,842 | 0.0% | $57.48 | +11.8% | — | 538034109 |
| SID | COMPANHIA SIDERURGICA NACION | 427,325 | $1,841 | 0.0% | $3.55 | — | — | 20440W105 |
| ARMK | ARAMARK | 51,000 | $1,839 | 0.0% | $21.78 | -1.2% | PUT | 03852U106 |
| ISCB | ISHARES TR | 10,527 | $1,838 | 0.0% | $175.27 | — | — | 464288505 |
| EDIT | EDITAS MEDICINE INC | 74,200 | $1,836 | 0.0% | $25.18 | -5.2% | PUT | 28106W103 |
| MATX | MATSON INC | 47,248 | $1,836 | 0.0% | $26.81 | +26.6% | — | 57686G105 |
| CTS | CTS CORP | 66,495 | $1,834 | 0.0% | $25.81 | +8.2% | — | 126501105 |
| AROC | ARCHROCK INC | 172,886 | $1,832 | 0.0% | $6.67 | -0.2% | — | 03957W106 |
| KREF | KKR REAL ESTATE FIN TR INC | 91,920 | $1,831 | 0.0% | $19.94 | — | — | 48251K100 |
| HMY | HARMONY GOLD MNG LTD | 806,209 | $1,830 | 0.0% | $2.22 | — | — | 413216300 |
| SSYS | STRATASYS LTD | 62,300 | $1,830 | 0.0% | $20.79 | +14.2% | CALL | M85548101 |
| FLR | FLUOR CORP NEW | 54,316 | $1,830 | 0.0% | $33.47 | -3.2% | — | 343412102 |
| HYZD | WISDOMTREE TR | 78,506 | $1,830 | 0.0% | $22.93 | — | — | 97717W430 |
| — | DIREXION SHS ETF TR | 259,895 | $1,830 | 0.0% | $19.33 | — | — | 25490K356 |
| LII | LENNOX INTL INC | 6,649 | $1,829 | 0.0% | $242.22 | +3.7% | — | 526107107 |
| — | INVESCO EXCHNG TRADED FD TR | 71,530 | $1,828 | 0.0% | $25.56 | — | — | 46138E701 |
| AVY | AVERY DENNISON CORP | 15,800 | $1,828 | 0.0% | $91.17 | +6.9% | CALL | 053611109 |
| — | TELLURIAN INC NEW | 232,900 | $1,828 | 0.0% | $8.06 | — | PUT | 87968A104 |
| — | AIMMUNE THERAPEUTICS INC | 87,700 | $1,826 | 0.0% | $22.80 | — | CALL | 00900T107 |
| SKYY | FIRST TR EXCHANGE TRADED FD | 31,600 | $1,826 | 0.0% | $48.47 | — | CALL | 33734X192 |
| DWAS | INVESCO EXCHNG TRADED FD TR | 33,803 | $1,824 | 0.0% | $53.96 | — | — | 46138E842 |
| ASTE | ASTEC INDS INC | 55,949 | $1,822 | 0.0% | $41.45 | -25.1% | — | 046224101 |
| ZD | J2 GLOBAL INC | 20,500 | $1,822 | 0.0% | $74.22 | +1.8% | CALL | 48123V102 |
| OSK | OSHKOSH CORP | 21,800 | $1,820 | 0.0% | $72.15 | -2.2% | CALL | 688239201 |
| QLYS | QUALYS INC | 20,900 | $1,820 | 0.0% | $82.00 | +5.2% | PUT | 74758T303 |
| — | GENESEE & WYO INC | 18,200 | $1,820 | 0.0% | $99.61 | — | CALL | 371559105 |
| — | USAA ETF TR | 35,682 | $1,820 | 0.0% | $51.02 | — | — | 90291F204 |
| — | GRACE W R & CO DEL NEW | 23,900 | $1,819 | 0.0% | $68.20 | — | CALL | 38388F108 |
| — | ANAPLAN INC | 36,000 | $1,817 | 0.0% | $38.35 | — | PUT | 03272L108 |
| — | STARS GROUP INC | 106,451 | $1,817 | 0.0% | $21.14 | — | — | 85570W100 |
| — | CARRIZO OIL & GAS INC | 181,300 | $1,817 | 0.0% | $11.22 | — | CALL | 144577103 |
| EMBJ | EMBRAER S A | 90,200 | $1,816 | 0.0% | $20.09 | — | CALL | 29082A107 |
| FEMS | FIRST TR EXCH TRD ALPHA FD I | 51,692 | $1,816 | 0.0% | $33.39 | — | — | 33737J307 |
| TIP | ISHARES TR | 15,700 | $1,813 | 0.0% | $114.59 | — | CALL | 464287176 |
| SDOG | ALPS ETF TR | 41,643 | $1,811 | 0.0% | $41.66 | — | — | 00162Q858 |
| CALM | CAL MAINE FOODS INC | 43,400 | $1,811 | 0.0% | $33.89 | -5.9% | CALL | 128030202 |
| JNK | SPDR SERIES TRUST | 16,618 | $1,810 | 0.0% | $108.92 | — | — | 78468R622 |
| ILCV | ISHARES TR | 16,769 | $1,810 | 0.0% | $105.40 | — | — | 464288109 |
| XLRE | SELECT SECTOR SPDR TR | 49,167 | $1,808 | 0.0% | $32.01 | — | — | 81369Y860 |
| ZG | ZILLOW GROUP INC | 39,500 | $1,808 | 0.0% | $43.75 | -10.3% | PUT | 98954M101 |
| — | CORENERGY INFRASTRUCTURE TR | 1,500,000 | $1,807 | 0.0% | $1.20 | — | — | 21870UAA4 |
| TEX | TEREX CORP NEW | 57,500 | $1,806 | 0.0% | $32.37 | -5.2% | CALL | 880779103 |
| — | BIOTELEMETRY INC | 37,500 | $1,806 | 0.0% | $50.18 | — | CALL | 090672106 |
| — | RUTHS HOSPITALITY GROUP INC | 79,449 | $1,804 | 0.0% | $25.92 | — | — | 783332109 |
| — | JANUS DETROIT STR TR | 70,895 | $1,802 | 0.0% | $26.66 | — | — | 47103U605 |
| DWLD | DAVIS FUNDAMENTAL ETF TR | 77,481 | $1,802 | 0.0% | $24.18 | — | — | 23908L306 |
| JBTM | JOHN BEAN TECHNOLOGIES CORP | 14,862 | $1,801 | 0.0% | $84.24 | +24.6% | — | 477839104 |
| ERIC | ERICSSON | 189,600 | $1,801 | 0.0% | $8.04 | — | CALL | 294821608 |
| SMP | STANDARD MTR PRODS INC | 39,686 | $1,799 | 0.0% | $47.01 | +1.8% | — | 853666105 |
| EUSA | ISHARES INC | 30,312 | $1,798 | 0.0% | $55.30 | — | — | 464286681 |
| XNCR | XENCOR INC | 43,916 | $1,798 | 0.0% | $33.19 | -1.0% | — | 98401F105 |
| — | NATIONAL WESTN LIFE GROUP IN | 6,992 | $1,797 | 0.0% | $277.61 | — | — | 638517102 |
| WBS | WEBSTER FINL CORP CONN | 37,600 | $1,796 | 0.0% | $53.50 | -6.9% | CALL | 947890109 |
| BXP | BOSTON PROPERTIES INC | 13,900 | $1,793 | 0.0% | $88.94 | +9.7% | PUT | 101121101 |
| OTTR | OTTER TAIL CORP | 33,953 | $1,793 | 0.0% | $40.89 | +3.5% | — | 689648103 |
| — | PROSHARES TR | 57,100 | $1,792 | 0.0% | $31.38 | — | PUT | 74347B243 |
| NYT | NEW YORK TIMES CO | 54,900 | $1,791 | 0.0% | $29.06 | +7.9% | CALL | 650111107 |
| HCM | HUTCHISON CHINA MEDITECH LTD | 81,346 | $1,790 | 0.0% | $22.00 | — | — | 44842L103 |
| — | TEXAS PAC LD TR | 2,268 | $1,785 | 0.0% | $782.13 | — | — | 882610108 |
| MSA | MSA SAFETY INC | 16,925 | $1,784 | 0.0% | $97.88 | +7.3% | — | 553498106 |
| WTPI | WISDOMTREE TR | 64,699 | $1,783 | 0.0% | $27.43 | — | — | 97717X560 |
| — | PROSHARES TR II | 104,100 | $1,782 | 0.0% | $19.08 | — | CALL | 74347W668 |
| SURE | ADVISORSHARES TR | 26,136 | $1,779 | 0.0% | $68.18 | — | — | 00768Y818 |
| — | CINCINNATI BELL INC NEW | 359,398 | $1,779 | 0.0% | $7.35 | — | — | 171871502 |
| DFJ | WISDOMTREE TR | 26,887 | $1,777 | 0.0% | $71.27 | — | — | 97717W836 |
| — | SVMK INC | 107,600 | $1,776 | 0.0% | $16.58 | — | CALL | 78489X103 |
| — | MYOVANT SCIENCES LTD | 196,245 | $1,776 | 0.0% | $9.05 | — | — | G637AM102 |
| CVE | CENOVUS ENERGY INC | 201,300 | $1,775 | 0.0% | $7.90 | +0.2% | PUT | 15135U109 |
| MANH | MANHATTAN ASSOCS INC | 25,594 | $1,774 | 0.0% | $51.00 | +26.2% | — | 562750109 |
| — | VICTORY PORTFOLIOS II | 46,955 | $1,773 | 0.0% | $38.04 | — | — | 92647N774 |
| AFG | AMERICAN FINL GROUP INC OHIO | 17,300 | $1,773 | 0.0% | $51.97 | +5.5% | CALL | 025932104 |
| GOVT | ISHARES TR | 68,635 | $1,772 | 0.0% | $25.29 | — | — | 46429B267 |
| MAC | MACERICH CO | 52,900 | $1,772 | 0.0% | $43.31 | — | CALL | 554382101 |
| IDV | ISHARES TR | 57,617 | $1,770 | 0.0% | $30.33 | — | — | 464288448 |
| — | INTERPUBLIC GROUP COS INC | 78,300 | $1,769 | 0.0% | $16.96 | +0.2% | CALL | 460690100 |
| — | DIREXION SHS ETF TR | 88,600 | $1,768 | 0.0% | $21.60 | — | PUT | 25459W888 |
| — | WELLCARE HEALTH PLANS INC | 6,200 | $1,767 | 0.0% | $245.22 | — | CALL | 94946T106 |
| IHE | ISHARES TR | 11,705 | $1,765 | 0.0% | $154.56 | — | — | 464288836 |
| RYAM | RAYONIER ADVANCED MATLS INC | 271,856 | $1,764 | 0.0% | $11.03 | -5.6% | — | 75508B104 |
| — | CLOVIS ONCOLOGY INC | 118,600 | $1,764 | 0.0% | $29.92 | — | CALL | 189464100 |
| MOD | MODINE MFG CO | 123,254 | $1,764 | 0.0% | $15.79 | -9.4% | — | 607828100 |
| — | C&J ENERGY SVCS INC NEW | 149,700 | $1,763 | 0.0% | $15.52 | — | CALL | 12674R100 |
| DBAW | DBX ETF TR | 64,440 | $1,763 | 0.0% | $27.36 | — | — | 233051820 |
| XRAY | DENTSPLY SIRONA INC | 30,200 | $1,762 | 0.0% | $43.96 | +22.2% | PUT | 24906P109 |
| CECO | CECO ENVIRONMENTAL CORP | 183,500 | $1,760 | 0.0% | $6.85 | +25.0% | PUT | 125141101 |
| FDM | FIRST TR DJS MICROCAP INDEX | 38,881 | $1,758 | 0.0% | $45.53 | — | — | 33718M105 |
| — | MCEWEN MNG INC | 1,003,462 | $1,756 | 0.0% | $2.00 | — | — | 58039P107 |
| CPRT | COPART INC | 23,500 | $1,756 | 0.0% | $16.84 | +1.9% | PUT | 217204106 |
| PFM | INVESCO EXCHANGE TRADED FD T | 61,283 | $1,755 | 0.0% | $27.41 | — | — | 46137V506 |
| — | DIREXION SHS ETF TR | 41,619 | $1,753 | 0.0% | $45.60 | — | — | 25460E547 |
| — | INTREXON CORP | 228,900 | $1,753 | 0.0% | $16.34 | — | CALL | 46122T102 |
| — | FOUNDATION BLDG MATLS INC | 98,513 | $1,751 | 0.0% | $16.39 | — | — | 350392106 |
| — | BLACK KNIGHT INC | 29,100 | $1,750 | 0.0% | $47.16 | — | CALL | 09215C105 |
| PAGP | PLAINS GP HLDGS L P | 70,100 | $1,750 | 0.0% | $21.63 | — | PUT | 72651A207 |
| CRTO | CRITEO S A | 101,600 | $1,749 | 0.0% | $33.99 | — | PUT | 226718104 |
| — | STERICYCLE INC | 36,590 | $1,747 | 0.0% | $49.87 | — | — | 858912108 |
| — | SILK ROAD MEDICAL INC | 36,017 | $1,746 | 0.0% | $48.48 | — | — | 82710M100 |
| LAD | LITHIA MTRS INC | 14,700 | $1,746 | 0.0% | $83.69 | +32.2% | CALL | 536797103 |
| MAC | MACERICH CO | 52,100 | $1,745 | 0.0% | $43.31 | — | PUT | 554382101 |
| HUN | HUNTSMAN CORP | 85,370 | $1,745 | 0.0% | $24.21 | -13.3% | — | 447011107 |
| RITM | NEW RESIDENTIAL INVT CORP | 113,400 | $1,745 | 0.0% | $16.45 | — | CALL | 64828T201 |
| CFR | CULLEN FROST BANKERS INC | 18,600 | $1,742 | 0.0% | $80.05 | -0.3% | CALL | 229899109 |
| XHR | XENIA HOTELS & RESORTS INC | 83,504 | $1,741 | 0.0% | $20.85 | — | — | 984017103 |
| — | FIRST TR EXCHANGE TRADED FD | 48,396 | $1,740 | 0.0% | $35.40 | — | — | 33733A102 |
| — | CYPRESS SEMICONDUCTOR CORP | 78,200 | $1,739 | 0.0% | $19.74 | — | PUT | 232806109 |
| — | ATLANTICA YIELD PLC | 76,677 | $1,738 | 0.0% | $20.32 | — | — | G0751N103 |
| RGNX | REGENXBIO INC | 33,850 | $1,738 | 0.0% | $68.52 | -27.1% | — | 75901B107 |
| PRGO | PERRIGO CO PLC | 36,500 | $1,738 | 0.0% | $67.02 | -28.9% | PUT | G97822103 |
| LAMR | LAMAR ADVERTISING CO NEW | 21,500 | $1,735 | 0.0% | $73.85 | — | CALL | 512816109 |
| — | DOVA PHARMACEUTICALS INC | 123,039 | $1,734 | 0.0% | $11.75 | — | — | 25985T102 |
| MGK | VANGUARD WORLD FD | 13,394 | $1,734 | 0.0% | $114.26 | — | — | 921910816 |
| CDW | CDW CORP | 15,600 | $1,732 | 0.0% | $91.15 | +6.3% | CALL | 12514G108 |
| HZO | MARINEMAX INC | 105,392 | $1,732 | 0.0% | $18.23 | -5.2% | — | 567908108 |
| CWH | CAMPING WORLD HLDGS INC | 139,400 | $1,731 | 0.0% | $14.03 | -35.8% | PUT | 13462K109 |
| — | FITBIT INC | 392,400 | $1,727 | 0.0% | $6.26 | — | PUT | 33812L102 |
| IBN | ICICI BK LTD | 137,100 | $1,726 | 0.0% | $10.58 | — | CALL | 45104G104 |
| BIB | PROSHARES TR | 33,300 | $1,726 | 0.0% | $59.82 | — | CALL | 74347R214 |
| — | LIBERTY MEDIA CORP DELAWARE | 61,679 | $1,725 | 0.0% | $26.45 | — | — | 531229888 |
| WING | WINGSTOP INC | 18,200 | $1,724 | 0.0% | $68.36 | +19.2% | PUT | 974155103 |
| SYLD | CAMBRIA ETF TR | 47,880 | $1,723 | 0.0% | $33.32 | — | — | 132061201 |
| ELS | EQUITY LIFESTYLE PPTYS INC | 14,200 | $1,723 | 0.0% | — | — | PUT | 29472R108 |
| TREX | TREX CO INC | 24,000 | $1,721 | 0.0% | $34.39 | -1.5% | PUT | 89531P105 |
| MTZ | MASTEC INC | 33,400 | $1,721 | 0.0% | $46.81 | +5.5% | CALL | 576323109 |
| TTEK | TETRA TECH INC NEW | 21,900 | $1,720 | 0.0% | $12.78 | +5.5% | CALL | 88162G103 |
| — | BBX CAP CORP NEW | 350,355 | $1,720 | 0.0% | $6.29 | — | — | 05491N104 |
| POOL | POOL CORPORATION | 9,000 | $1,719 | 0.0% | $160.54 | +4.4% | PUT | 73278L105 |
| ETR | ENTERGY CORP NEW | 16,700 | $1,719 | 0.0% | $30.05 | +27.7% | CALL | 29364G103 |
| — | LAKELAND BANCORP INC | 106,353 | $1,718 | 0.0% | $15.68 | — | — | 511637100 |
| — | HORNBECK OFFSHORE SVCS INC N | 1,941,000 | $1,718 | 0.0% | $0.90 | — | — | 440543AN6 |
| EWG | ISHARES INC | 61,200 | $1,717 | 0.0% | $29.92 | — | PUT | 464286806 |
| REM | ISHARES TR | 40,700 | $1,717 | 0.0% | $43.80 | — | PUT | 46435G342 |
| — | ENCORE WIRE CORP | 29,293 | $1,717 | 0.0% | $58.24 | — | — | 292562105 |
| AEO | AMERICAN EAGLE OUTFITTERS IN | 101,600 | $1,717 | 0.0% | $16.34 | +4.1% | CALL | 02553E106 |
| — | PORTOLA PHARMACEUTICALS INC | 63,300 | $1,717 | 0.0% | $27.68 | — | PUT | 737010108 |
| GVIP | GOLDMAN SACHS ETF TR | 29,450 | $1,714 | 0.0% | $55.09 | — | — | 381430545 |
| AMG | AFFILIATED MANAGERS GROUP IN | 18,600 | $1,714 | 0.0% | $113.71 | -15.0% | CALL | 008252108 |
| ACRE | ARES COML REAL ESTATE CORP | 115,076 | $1,710 | 0.0% | $14.36 | — | — | 04013V108 |
| TH | TARGET HOSPITALITY CORP | 187,915 | $1,710 | 0.0% | $10.12 | 0.0% | — | 87615L107 |
| NDSN | NORDSON CORP | 12,100 | $1,710 | 0.0% | $126.85 | +1.0% | CALL | 655663102 |
| — | ACTUANT CORP | 68,841 | $1,708 | 0.0% | $25.65 | — | — | 00508X203 |
| CGW | INVESCO EXCHNG TRADED FD TR | 45,596 | $1,707 | 0.0% | $35.19 | — | — | 46138E263 |
| — | FIBROGEN INC | 37,700 | $1,703 | 0.0% | $45.24 | — | PUT | 31572Q808 |
| THD | ISHARES INC | 17,800 | $1,702 | 0.0% | $85.43 | — | PUT | 464286624 |
| CHEF | CHEFS WHSE INC | 48,505 | $1,701 | 0.0% | $32.93 | 0.0% | — | 163086101 |
| BBBY | OVERSTOCK COM INC DEL | 125,100 | $1,701 | 0.0% | $12.44 | 0.0% | PUT | 690370101 |
| OMF | ONEMAIN HLDGS INC | 50,300 | $1,701 | 0.0% | $30.93 | +5.5% | CALL | 68268W103 |
| — | HEARTLAND FINL USA INC | 37,974 | $1,699 | 0.0% | $42.98 | — | — | 42234Q102 |
| HTBK | HERITAGE COMMERCE CORP | 138,678 | $1,698 | 0.0% | $14.68 | -16.2% | — | 426927109 |
| EHC | ENCOMPASS HEALTH CORP | 26,800 | $1,698 | 0.0% | $49.29 | -9.4% | CALL | 29261A100 |
| PKG | PACKAGING CORP AMER | 17,800 | $1,697 | 0.0% | $91.03 | -13.4% | PUT | 695156109 |
| ORLY | O REILLY AUTOMOTIVE INC NEW | 4,591 | $1,696 | 0.0% | $17.20 | +47.2% | — | 67103H107 |
| — | MALLINCKRODT PUB LTD CO | 184,700 | $1,696 | 0.0% | $18.40 | — | CALL | G5785G107 |
| WAT | WATERS CORP | 7,876 | $1,695 | 0.0% | $190.18 | +14.9% | — | 941848103 |
| — | ACCELERATE DIAGNOSTICS INC | 74,000 | $1,693 | 0.0% | $22.52 | — | CALL | 00430H102 |
| SSYS | STRATASYS LTD | 57,600 | $1,692 | 0.0% | $20.79 | +14.2% | PUT | M85548101 |
| BE | BLOOM ENERGY CORP | 137,800 | $1,691 | 0.0% | $13.15 | -6.7% | CALL | 093712107 |
| — | MERIDIAN BIOSCIENCE INC | 142,361 | $1,691 | 0.0% | $16.03 | — | — | 589584101 |
| PRGO | PERRIGO CO PLC | 35,500 | $1,691 | 0.0% | $67.02 | -28.9% | CALL | G97822103 |
| TRP | TC ENERGY CORP | 34,100 | $1,689 | 0.0% | $34.25 | 0.0% | CALL | 87807B107 |
| RHI | ROBERT HALF INTL INC | 29,600 | $1,687 | 0.0% | $60.26 | -1.0% | CALL | 770323103 |
| — | FEDERAL REALTY INVT TR | 13,100 | $1,687 | 0.0% | $122.13 | — | PUT | 313747206 |
| VUG | VANGUARD INDEX FDS | 10,300 | $1,683 | 0.0% | $161.09 | — | CALL | 922908736 |
| TDW | TIDEWATER INC NEW | 71,628 | $1,682 | 0.0% | $23.00 | 0.0% | — | 88642R109 |
| HSTM | HEALTHSTREAM INC | 65,028 | $1,682 | 0.0% | $25.47 | +3.1% | — | 42222N103 |
| KW | KENNEDY-WILSON HLDGS INC | 81,771 | $1,682 | 0.0% | $19.27 | +10.4% | — | 489398107 |
| WPC | W P CAREY INC | 20,700 | $1,680 | 0.0% | $70.90 | — | CALL | 92936U109 |
| OMC | OMNICOM GROUP INC | 20,500 | $1,680 | 0.0% | $57.19 | +8.4% | PUT | 681919106 |
| BBD | BANCO BRADESCO S A | 171,067 | $1,680 | 0.0% | $8.17 | — | — | 059460303 |
| — | ACACIA COMMUNICATIONS INC | 35,600 | $1,679 | 0.0% | $40.56 | — | PUT | 00401C108 |
| — | PARSLEY ENERGY INC | 88,200 | $1,677 | 0.0% | $19.63 | — | PUT | 701877102 |
| LPX | LOUISIANA PAC CORP | 63,900 | $1,675 | 0.0% | $25.04 | -2.1% | CALL | 546347105 |
| BRX | BRIXMOR PPTY GROUP INC | 93,641 | $1,674 | 0.0% | $16.52 | — | — | 11120U105 |
| TBBK | BANCORP INC DEL | 187,521 | $1,673 | 0.0% | $8.90 | +3.4% | — | 05969A105 |
| — | STERICYCLE INC | 35,000 | $1,671 | 0.0% | $49.87 | — | CALL | 858912108 |
| INDA | ISHARES TR | 47,300 | $1,670 | 0.0% | $35.09 | — | PUT | 46429B598 |
| — | VICTORY PORTFOLIOS II | 43,626 | $1,670 | 0.0% | $38.28 | — | — | 92647N840 |
| — | PYXUS INTL INC | 109,900 | $1,670 | 0.0% | $16.60 | — | CALL | 74737V106 |
| BIP | BROOKFIELD INFRAST PARTNERS | 38,900 | $1,670 | 0.0% | $37.75 | — | CALL | G16252101 |
| — | ENABLE MIDSTREAM PARTNERS LP | 121,817 | $1,670 | 0.0% | $13.87 | — | — | 292480100 |
| WU | WESTERN UN CO | 83,890 | $1,669 | 0.0% | $19.09 | — | — | 959802109 |
| — | SYKES ENTERPRISES INC | 60,796 | $1,669 | 0.0% | $30.42 | — | — | 871237103 |
| WSO | WATSCO INC | 10,200 | $1,668 | 0.0% | $152.76 | +2.8% | CALL | 942622200 |
| — | INVESCO EXCHANGE TRADED FD T | 24,180 | $1,667 | 0.0% | $64.56 | — | — | 46137V555 |
| HXL | HEXCEL CORP NEW | 20,600 | $1,666 | 0.0% | $59.04 | +23.1% | CALL | 428291108 |
| SAFT | SAFETY INS GROUP INC | 17,500 | $1,665 | 0.0% | $77.03 | +20.7% | PUT | 78648T100 |
| — | STORE CAP CORP | 50,100 | $1,663 | 0.0% | $31.51 | — | CALL | 862121100 |
| EDC | DIREXION SHS ETF TR | 21,288 | $1,663 | 0.0% | $73.98 | — | — | 25490K281 |
| — | YAMANA GOLD INC | 659,500 | $1,662 | 0.0% | $2.66 | — | CALL | 98462Y100 |
| GOOD | GLADSTONE COML CORP | 78,264 | $1,661 | 0.0% | $21.03 | — | — | 376536108 |
| SA | SEABRIDGE GOLD INC | 122,800 | $1,661 | 0.0% | $11.82 | +0.3% | PUT | 811916105 |
| — | PROSHARES TR | 97,420 | $1,659 | 0.0% | $17.03 | — | — | 74347B748 |
| VAC | MARRIOTT VACTINS WORLDWID CO | 17,200 | $1,658 | 0.0% | $123.26 | -20.0% | CALL | 57164Y107 |
| VIG | VANGUARD GROUP | 14,400 | $1,658 | 0.0% | $99.21 | — | CALL | 921908844 |
| AVAV | AEROVIRONMENT INC | 29,157 | $1,655 | 0.0% | $75.41 | -12.7% | — | 008073108 |
| MRCY | MERCURY SYS INC | 23,500 | $1,653 | 0.0% | $58.22 | +19.2% | CALL | 589378108 |
| HOLX | HOLOGIC INC | 34,400 | $1,652 | 0.0% | $46.24 | 0.0% | CALL | 436440101 |
| — | NOBLE MIDSTREAM PARTNERS LP | 49,637 | $1,651 | 0.0% | $36.02 | — | — | 65506L105 |
| KBWY | INVESCO EXCHNG TRADED FD TR | 54,863 | $1,650 | 0.0% | $29.39 | — | — | 46138E594 |
| VREX | VAREX IMAGING CORP | 53,809 | $1,649 | 0.0% | $30.51 | 0.0% | — | 92214X106 |
| — | CLOUDERA INC | 312,900 | $1,646 | 0.0% | $15.77 | — | CALL | 18914U100 |
| BLKB | BLACKBAUD INC | 19,702 | $1,645 | 0.0% | $77.64 | +1.6% | — | 09227Q100 |
| DHIL | DIAMOND HILL INVESTMENT GROU | 11,602 | $1,644 | 0.0% | $106.16 | -14.3% | — | 25264R207 |
| SAN | BANCO SANTANDER SA | 358,500 | $1,642 | 0.0% | $4.86 | — | PUT | 05964H105 |
| — | AMERIGAS PARTNERS L P | 47,138 | $1,642 | 0.0% | $33.85 | — | — | 030975106 |
| EMLC | VANECK VECTORS ETF TR | 47,300 | $1,641 | 0.0% | $33.36 | — | PUT | 92189H300 |
| IYJ | ISHARES TR | 10,369 | $1,641 | 0.0% | $158.26 | — | — | 464287754 |
| — | ASPEN TECHNOLOGY INC | 13,200 | $1,640 | 0.0% | $86.06 | — | PUT | 045327103 |
| — | GRITSTONE ONCOLOGY INC | 147,216 | $1,640 | 0.0% | $12.29 | — | — | 39868T105 |
| RDY | DR REDDYS LABS LTD | 43,730 | $1,639 | 0.0% | $38.67 | — | — | 256135203 |
| GLOB | GLOBANT S A | 16,200 | $1,637 | 0.0% | $50.41 | +72.9% | PUT | L44385109 |
| QLYS | QUALYS INC | 18,800 | $1,637 | 0.0% | $82.00 | +5.2% | CALL | 74758T303 |
| DAN | DANA INCORPORATED | 82,100 | $1,637 | 0.0% | $16.47 | -7.1% | CALL | 235825205 |
| BMO | BANK MONTREAL QUE | 21,700 | $1,637 | 0.0% | $54.74 | +5.3% | PUT | 063671101 |
| — | PATTERN ENERGY GROUP INC | 70,800 | $1,635 | 0.0% | $18.94 | — | CALL | 70338P100 |
| — | PS BUSINESS PKS INC CALIF | 9,695 | $1,634 | 0.0% | $168.54 | — | — | 69360J107 |
| MGEE | MGE ENERGY INC | 22,338 | $1,632 | 0.0% | $56.87 | +5.0% | — | 55277P104 |
| — | FLEXION THERAPEUTICS INC | 132,558 | $1,630 | 0.0% | $13.74 | — | — | 33938J106 |
| — | VERINT SYS INC | 30,300 | $1,630 | 0.0% | $53.74 | — | CALL | 92343X100 |
| — | PRINCIPAL EXCHANGE TRADED FD | 47,946 | $1,630 | 0.0% | $34.17 | — | — | 74255Y409 |
| — | DOVA PHARMACEUTICALS INC | 115,500 | $1,629 | 0.0% | $11.75 | — | PUT | 25985T102 |
| — | FIRST MIDWEST BANCORP DEL | 79,511 | $1,628 | 0.0% | $22.14 | — | — | 320867104 |
| — | MAXIM INTEGRATED PRODS INC | 27,200 | $1,627 | 0.0% | $53.36 | — | PUT | 57772K101 |
| FDIS | FIDELITY | 35,602 | $1,627 | 0.0% | $39.34 | — | — | 316092204 |
| — | AIMMUNE THERAPEUTICS INC | 78,100 | $1,626 | 0.0% | $22.80 | — | PUT | 00900T107 |
| RLI | RLI CORP | 18,970 | $1,626 | 0.0% | $32.91 | 0.0% | — | 749607107 |
| VCYT | VERACYTE INC | 56,993 | $1,625 | 0.0% | $12.23 | +104.2% | — | 92337F107 |
| — | DESPEGAR COM CORP | 116,994 | $1,625 | 0.0% | $12.63 | — | — | G27358103 |
| BCS | BARCLAYS PLC | 213,600 | $1,625 | 0.0% | $8.00 | — | PUT | 06738E204 |
| JKS | JINKOSOLAR HLDG CO LTD | 74,925 | $1,625 | 0.0% | $20.66 | — | — | 47759T100 |
| WTI | W & T OFFSHORE INC | 327,758 | $1,625 | 0.0% | $5.57 | -3.2% | — | 92922P106 |
| FLO | FLOWERS FOODS INC | 69,798 | $1,624 | 0.0% | $15.99 | +5.6% | — | 343498101 |
| — | PACWEST BANCORP DEL | 41,800 | $1,623 | 0.0% | $38.28 | — | CALL | 695263103 |
| — | CORE LABORATORIES N V | 31,000 | $1,621 | 0.0% | $70.02 | — | CALL | N22717107 |
| CPF | CENTRAL PAC FINL CORP | 54,015 | $1,619 | 0.0% | $21.64 | +0.6% | — | 154760409 |
| RXI | ISHARES TR | 13,662 | $1,619 | 0.0% | $115.57 | — | — | 464288745 |
| — | ANSYS INC | 7,900 | $1,618 | 0.0% | $145.18 | — | PUT | 03662Q105 |
| — | PRA HEALTH SCIENCES INC | 16,300 | $1,616 | 0.0% | $110.26 | — | PUT | 69354M108 |
| IAT | ISHARES TR | 35,200 | $1,616 | 0.0% | $46.51 | — | CALL | 464288778 |
| — | PATTERN ENERGY GROUP INC | 70,000 | $1,616 | 0.0% | $18.94 | — | PUT | 70338P100 |
| GBX | GREENBRIER COS INC | 53,100 | $1,614 | 0.0% | $25.73 | 0.0% | CALL | 393657101 |
| — | MORPHIC HLDG INC | 81,420 | $1,614 | 0.0% | $19.82 | — | — | 61775R105 |
| BNDW | VANGUARD SCOTTSDALE FDS | 20,487 | $1,614 | 0.0% | $76.92 | — | — | 92206C565 |
| THR | THERMON GROUP HLDGS INC | 62,859 | $1,613 | 0.0% | $22.45 | +11.1% | — | 88362T103 |
| VST | VISTRA ENERGY CORP | 71,100 | $1,610 | 0.0% | $19.73 | +9.3% | PUT | 92840M102 |
| — | EQUITRANS MIDSTREAM CORPORAT | 81,600 | $1,608 | 0.0% | $21.35 | — | CALL | 294600101 |
| — | CREDIT SUISSE NASSAU BRH | 10,082 | $1,606 | 0.0% | $115.97 | — | — | 22542D282 |
| — | XILINX INC | 13,595 | $1,603 | 0.0% | $74.65 | — | — | 983919101 |
| — | PROSHARES TR | 60,200 | $1,602 | 0.0% | $31.01 | — | PUT | 74347B425 |
| — | TENNECO INC | 144,400 | $1,601 | 0.0% | $19.47 | — | CALL | 880349105 |
| — | II VI INC | 43,800 | $1,601 | 0.0% | $39.37 | — | PUT | 902104108 |
| IVLU | ISHARES TR | 69,421 | $1,600 | 0.0% | $22.07 | — | — | 46435G409 |
| TM | TOYOTA MOTOR CORP | 12,900 | $1,599 | 0.0% | $124.00 | — | CALL | 892331307 |
| PFG | PRINCIPAL FINL GROUP INC | 27,600 | $1,599 | 0.0% | $41.90 | +1.6% | CALL | 74251V102 |
| AGCO | AGCO CORP | 20,600 | $1,598 | 0.0% | $51.69 | +14.1% | CALL | 001084102 |
| RGNX | REGENXBIO INC | 31,100 | $1,598 | 0.0% | $68.52 | -27.1% | PUT | 75901B107 |
| FXR | FIRST TR EXCHANGE TRADED FD | 37,698 | $1,598 | 0.0% | $36.12 | — | — | 33734X150 |
| DDD | 3-D SYS CORP DEL | 175,300 | $1,595 | 0.0% | $13.79 | -31.3% | CALL | 88554D205 |
| MGA | MAGNA INTL INC | 32,100 | $1,595 | 0.0% | $42.14 | -5.2% | CALL | 559222401 |
| TDC | TERADATA CORP DEL | 44,500 | $1,595 | 0.0% | $38.56 | +1.1% | PUT | 88076W103 |
| — | RETROPHIN INC | 79,300 | $1,593 | 0.0% | $20.81 | — | PUT | 761299106 |
| — | STARS GROUP INC | 93,300 | $1,593 | 0.0% | $21.14 | — | CALL | 85570W100 |
| BRK/A | BERKSHIRE HATHAWAY INC DEL | 5 | $1,592 | 0.0% | $302764.90 | +2.7% | — | 084670108 |
| CFA | VICTORY PORTFOLIOS II | 30,356 | $1,592 | 0.0% | $51.33 | — | — | 92647N766 |
| TEO | TELECOM ARGENTINA S A | 90,100 | $1,592 | 0.0% | — | — | PUT | 879273209 |
| POST | POST HLDGS INC | 15,300 | $1,591 | 0.0% | $65.83 | +6.8% | CALL | 737446104 |
| — | CHINA PETE & CHEM CORP | 23,300 | $1,589 | 0.0% | $68.22 | — | PUT | 16941R108 |
| IYW | ISHARES TR | 8,030 | $1,589 | 0.0% | $178.62 | — | — | 464287721 |
| FXB | INVESCO CURNCYSHS BRIT PND S | 12,900 | $1,589 | 0.0% | $126.75 | — | PUT | 46138M109 |
| UA | UNDER ARMOUR INC | 71,553 | $1,588 | 0.0% | $18.93 | +9.9% | — | 904311206 |
| TDTT | FLEXSHARES TR | 64,281 | $1,587 | 0.0% | $24.54 | — | — | 33939L506 |
| — | CNOOC LTD | 9,292 | $1,583 | 0.0% | $166.35 | — | — | 126132109 |
| IYF | ISHARES TR | 12,600 | $1,583 | 0.0% | $101.48 | — | CALL | 464287788 |
| TAC | TRANSALTA CORP | 242,940 | $1,582 | 0.0% | $6.23 | +7.9% | — | 89346D107 |
| MATV | SCHWEITZER-MAUDUIT INTL INC | 47,672 | $1,581 | 0.0% | $24.79 | -1.2% | — | 808541106 |
| ATR | APTARGROUP INC | 12,700 | $1,579 | 0.0% | $98.97 | +5.8% | CALL | 038336103 |
| IDXX | IDEXX LABS INC | 5,738 | $1,579 | 0.0% | $246.39 | 0.0% | — | 45168D104 |
| EQR | EQUITY RESIDENTIAL | 20,800 | $1,579 | 0.0% | $51.57 | +15.0% | PUT | 29476L107 |
| — | AKCEA THERAPEUTICS INC | 67,300 | $1,578 | 0.0% | $29.45 | — | CALL | 00972L107 |
| — | BROOKFIELD ASSET MGMT INC | 33,000 | $1,577 | 0.0% | $46.38 | — | CALL | 112585104 |
| VONV | VANGUARD SCOTTSDALE FDS | 14,110 | $1,576 | 0.0% | $111.01 | — | — | 92206C714 |
| CVI | CVR ENERGY INC | 31,500 | $1,575 | 0.0% | $20.30 | +29.6% | CALL | 12662P108 |
| GSEU | GOLDMAN SACHS ETF TR | 52,948 | $1,575 | 0.0% | $29.75 | — | — | 381430305 |
| RGR | STURM RUGER & CO INC | 28,900 | $1,574 | 0.0% | $56.05 | -5.2% | PUT | 864159108 |
| AM | ANTERO MIDSTREAM CORP | 137,071 | $1,571 | 0.0% | $6.27 | +0.1% | — | 03676B102 |
| — | REALOGY HLDGS CORP | 217,000 | $1,571 | 0.0% | $14.78 | — | PUT | 75605Y106 |
| — | PIVOTAL SOFTWARE INC | 148,800 | $1,571 | 0.0% | $19.64 | — | PUT | 72582H107 |
| HDB | HDFC BANK LTD | 12,073 | $1,570 | 0.0% | $126.90 | — | — | 40415F101 |
| — | LAZARD LTD | 45,600 | $1,568 | 0.0% | $36.14 | — | PUT | G54050102 |
| ALEX | ALEXANDER & BALDWIN INC NEW | 67,837 | $1,567 | 0.0% | $23.10 | — | — | 014491104 |
| POWA | INVESCO EXCH TRD SLF IDX FD | 29,633 | $1,567 | 0.0% | $52.88 | — | — | 46138J775 |
| UPRO | PROSHARES TR | 28,915 | $1,566 | 0.0% | $49.91 | — | — | 74347X864 |
| BCSF | BAIN CAP SPECIALTY FIN INC | 83,895 | $1,562 | 0.0% | $9.03 | 0.0% | — | 05684B107 |
| — | U S SILICA HLDGS INC | 122,024 | $1,561 | 0.0% | $18.62 | — | — | 90346E103 |
| CX | CEMEX SAB DE CV | 368,154 | $1,561 | 0.0% | $5.20 | — | — | 151290889 |
| ICLN | ISHARES TR | 146,685 | $1,561 | 0.0% | $9.73 | — | — | 464288224 |
| CMP | COMPASS MINERALS INTL INC | 28,400 | $1,561 | 0.0% | $48.10 | -2.3% | CALL | 20451N101 |
| — | ENERPLUS CORP | 207,195 | $1,560 | 0.0% | $10.35 | — | — | 292766102 |
| CDE | COEUR MNG INC | 359,213 | $1,559 | 0.0% | $6.30 | -44.2% | — | 192108504 |
| — | INVESCO EXCH TRD SLF IDX FD | 73,655 | $1,559 | 0.0% | $20.74 | — | — | 46138J825 |
| — | INTRA CELLULAR THERAPIES INC | 120,100 | $1,559 | 0.0% | $14.23 | — | CALL | 46116X101 |
| SUN | SUNOCO LP | 49,800 | $1,558 | 0.0% | $30.51 | — | CALL | 86765K109 |
| FOLD | AMICUS THERAPEUTICS INC | 124,700 | $1,556 | 0.0% | $12.12 | +4.7% | PUT | 03152W109 |
| REZI | RESIDEO TECHNOLOGIES INC | 71,000 | $1,556 | 0.0% | $21.34 | -1.0% | — | 76118Y104 |
| DIN | DINE BRANDS GLOBAL INC | 16,280 | $1,554 | 0.0% | $70.06 | 0.0% | — | 254423106 |
| — | AMERICA MOVIL SAB DE CV | 106,700 | $1,554 | 0.0% | $14.33 | — | CALL | 02364W105 |
| SMTC | SEMTECH CORP | 32,300 | $1,552 | 0.0% | $48.57 | 0.0% | PUT | 816850101 |
| PAG | PENSKE AUTOMOTIVE GRP INC | 32,800 | $1,551 | 0.0% | $44.15 | +2.8% | CALL | 70959W103 |
| DDD | 3-D SYS CORP DEL | 170,400 | $1,551 | 0.0% | $13.79 | -31.3% | PUT | 88554D205 |
| — | RETAIL PPTYS AMER INC | 131,624 | $1,548 | 0.0% | $10.85 | — | — | 76131V202 |
| AIRR | FIRST TR EXCHANGE TRADED FD | 58,538 | $1,547 | 0.0% | $24.82 | — | — | 33738R704 |
| JEF | JEFFERIES FINL GROUP INC | 80,403 | $1,546 | 0.0% | $15.55 | -10.3% | — | 47233W109 |
| MANH | MANHATTAN ASSOCS INC | 22,300 | $1,546 | 0.0% | $51.00 | +26.2% | CALL | 562750109 |
| — | INNOPHOS HOLDINGS INC | 53,060 | $1,544 | 0.0% | $34.47 | — | — | 45774N108 |
| — | GARDNER DENVER HLDGS INC | 44,600 | $1,543 | 0.0% | $25.66 | — | CALL | 36555P107 |
| FQAL | FIDELITY | 44,485 | $1,543 | 0.0% | $34.69 | — | — | 316092790 |
| ATLC | ATLANTICUS HLDGS CORP | 380,712 | $1,542 | 0.0% | $3.73 | -5.3% | — | 04914Y102 |
| MTZ | MASTEC INC | 29,900 | $1,541 | 0.0% | $46.81 | +5.5% | PUT | 576323109 |
| TDTF | FLEXSHARES TR | 60,363 | $1,540 | 0.0% | $24.88 | — | — | 33939L605 |
| VREX | VAREX IMAGING CORP | 50,200 | $1,539 | 0.0% | $30.51 | 0.0% | PUT | 92214X106 |
| WIT | WIPRO LTD | 355,239 | $1,538 | 0.0% | $4.33 | — | — | 97651M109 |
| — | OUTFRONT MEDIA INC | 59,600 | $1,537 | 0.0% | $19.57 | — | PUT | 69007J106 |
| AMCX | AMC NETWORKS INC | 28,200 | $1,537 | 0.0% | $57.53 | -2.0% | PUT | 00164V103 |
| ARLP | ALLIANCE RES PARTNER L P | 90,500 | $1,537 | 0.0% | $16.98 | — | CALL | 01877R108 |
| RPV | INVESCO EXCHANGE TRADED FD T | 23,653 | $1,537 | 0.0% | $65.33 | — | — | 46137V258 |
| GLOB | GLOBANT S A | 15,200 | $1,536 | 0.0% | $50.41 | +72.9% | CALL | L44385109 |
| — | ZENDESK INC | 1,000,000 | $1,535 | 0.0% | $1.53 | — | — | 98936JAB7 |
| UVSP | UNIVEST FINANCIAL CORPORATIO | 58,375 | $1,534 | 0.0% | $28.44 | -11.8% | — | 915271100 |
| LDOS | LEIDOS HLDGS INC | 19,200 | $1,533 | 0.0% | $54.83 | +21.6% | CALL | 525327102 |
| MPT | MEDICAL PPTYS TRUST INC | 87,900 | $1,533 | 0.0% | $17.29 | — | CALL | 58463J304 |
| WH | WYNDHAM HOTELS & RESORTS INC | 27,500 | $1,533 | 0.0% | $56.21 | -2.7% | CALL | 98311A105 |
| FOSL | FOSSIL GROUP INC | 133,200 | $1,532 | 0.0% | $15.93 | -22.9% | CALL | 34988V106 |
| FIVN | FIVE9 INC | 29,800 | $1,528 | 0.0% | $47.63 | +6.6% | PUT | 338307101 |
| MANU | MANCHESTER UTD PLC NEW | 84,443 | $1,527 | 0.0% | $19.79 | -4.8% | — | G5784H106 |
| FYX | FIRST TR SML CP CORE ALPHA F | 24,849 | $1,527 | 0.0% | $59.58 | — | — | 33734Y109 |
| RRC | RANGE RES CORP | 218,600 | $1,526 | 0.0% | $15.19 | -42.8% | PUT | 75281A109 |
| FOSL | FOSSIL GROUP INC | 132,700 | $1,526 | 0.0% | $15.93 | -22.9% | PUT | 34988V106 |
| IRTC | IRHYTHM TECHNOLOGIES INC | 19,300 | $1,526 | 0.0% | $61.69 | +18.1% | CALL | 450056106 |
| LEGR | FIRST TR EXCHANGE TRADED FD | 50,736 | $1,524 | 0.0% | $27.26 | — | — | 33741X201 |
| SMMU | PIMCO ETF TR | 30,102 | $1,523 | 0.0% | $50.57 | — | — | 72201R874 |
| OPPE | WISDOMTREE TR | 50,491 | $1,523 | 0.0% | $29.57 | — | — | 97717X552 |
| WTI | W & T OFFSHORE INC | 306,500 | $1,520 | 0.0% | $5.57 | -3.2% | PUT | 92922P106 |
| PJP | INVESCO EXCHANGE TRADED FD T | 25,267 | $1,520 | 0.0% | $63.99 | — | — | 46137V662 |
| FRME | FIRST MERCHANTS CORP | 40,101 | $1,519 | 0.0% | $35.68 | -18.2% | — | 320817109 |
| FXF | INVESCO CURNCYSHS SWISS FRAN | 16,000 | $1,519 | 0.0% | $95.05 | — | CALL | 46138R108 |
| RRR | RED ROCK RESORTS INC | 70,700 | $1,519 | 0.0% | $25.09 | -3.1% | CALL | 75700L108 |
| LE | LANDS END INC NEW | 124,243 | $1,518 | 0.0% | $15.96 | -5.4% | — | 51509F105 |
| SSTK | SHUTTERSTOCK INC | 38,700 | $1,517 | 0.0% | $44.22 | -6.1% | CALL | 825690100 |
| AVAV | AEROVIRONMENT INC | 26,700 | $1,516 | 0.0% | $75.41 | -12.7% | PUT | 008073108 |
| HEFA | ISHARES TR | 50,764 | $1,514 | 0.0% | $26.51 | — | — | 46434V803 |
| UYG | PROSHARES TR | 33,642 | $1,512 | 0.0% | $41.92 | — | — | 74347X633 |
| TBCH | TURTLE BEACH CORP | 130,800 | $1,512 | 0.0% | $10.59 | 0.0% | CALL | 900450206 |
| RITM | NEW RESIDENTIAL INVT CORP | 98,246 | $1,512 | 0.0% | $16.45 | — | — | 64828T201 |
| JJSF | J & J SNACK FOODS CORP | 9,398 | $1,512 | 0.0% | $136.19 | +3.5% | — | 466032109 |
| FPEI | FIRST TR EXCH TRADED FD III | 77,865 | $1,512 | 0.0% | $19.01 | — | — | 33739P855 |
| MSTR | MICROSTRATEGY INC | 10,546 | $1,511 | 0.0% | $14.12 | 0.0% | — | 594972408 |
| EDEN | ISHARES TR | 24,216 | $1,511 | 0.0% | $62.94 | — | — | 46429B523 |
| MNA | INDEXIQ ETF TR | 47,874 | $1,510 | 0.0% | $31.54 | — | — | 45409B800 |
| CNX | CNX RESOURCES CORPORATION | 206,200 | $1,507 | 0.0% | $9.34 | -5.9% | CALL | 12653C108 |
| DBEF | DBX ETF TR | 47,674 | $1,507 | 0.0% | $29.09 | — | — | 233051200 |
| KTOS | KRATOS DEFENSE & SEC SOLUTIO | 65,800 | $1,506 | 0.0% | $12.83 | +47.0% | PUT | 50077B207 |
| — | DISCOVERY INC | 52,900 | $1,505 | 0.0% | $25.32 | — | CALL | 25470F302 |
| — | SEASPAN CORP | 153,300 | $1,504 | 0.0% | $8.69 | — | PUT | Y75638109 |
| SYY | SYSCO CORP | 21,248 | $1,503 | 0.0% | $56.56 | +5.3% | — | 871829107 |
| LFUS | LITTELFUSE INC | 8,492 | $1,502 | 0.0% | $184.20 | -1.5% | — | 537008104 |
| — | MYOKARDIA INC | 29,931 | $1,501 | 0.0% | $47.88 | — | — | 62857M105 |
| NYT | NEW YORK TIMES CO | 46,000 | $1,501 | 0.0% | $29.06 | +7.9% | PUT | 650111107 |
| — | DIREXION SHS ETF TR | 81,605 | $1,500 | 0.0% | $20.61 | — | — | 25460E885 |
| ROL | ROLLINS INC | 41,800 | $1,499 | 0.0% | $23.70 | +0.3% | PUT | 775711104 |
| FNDB | SCHWAB STRATEGIC TR | 38,744 | $1,498 | 0.0% | $37.65 | — | — | 808524789 |
| — | INDEXIQ ETF TR | 60,223 | $1,497 | 0.0% | $24.86 | — | — | 45409B396 |
| IBOC | INTERNATIONAL BANCSHARES COR | 39,698 | $1,497 | 0.0% | $32.36 | 0.0% | — | 459044103 |
| — | HORIZON THERAPEUTICS PUB LTD | 62,200 | $1,497 | 0.0% | $24.06 | — | PUT | G46188101 |
| DMRC | DIGIMARC CORP NEW | 33,700 | $1,496 | 0.0% | $45.60 | 0.0% | PUT | 25381B101 |
| — | KIRKLAND LAKE GOLD LTD | 34,810 | $1,494 | 0.0% | $28.63 | — | — | 49741E100 |
| CHCO | CITY HLDG CO | 19,580 | $1,494 | 0.0% | $59.37 | +6.0% | — | 177835105 |
| — | CHIMERA INVT CORP | 79,100 | $1,493 | 0.0% | $18.82 | — | CALL | 16934Q208 |
| NMIH | NMI HLDGS INC | 52,545 | $1,492 | 0.0% | $22.81 | +22.1% | — | 629209305 |
| FPH | FIVE POINT HOLDINGS LLC | 198,371 | $1,492 | 0.0% | $12.05 | -34.1% | — | 33833Q106 |
| — | CIMPRESS N V | 16,400 | $1,491 | 0.0% | $122.50 | — | CALL | N20146101 |
| AAOI | APPLIED OPTOELECTRONICS INC | 145,000 | $1,491 | 0.0% | $28.69 | -62.7% | CALL | 03823U102 |
| WVE | WAVE LIFE SCIENCES LTD | 57,120 | $1,491 | 0.0% | $44.47 | -36.9% | — | Y95308105 |
| — | DELPHI TECHNOLOGIES PLC | 74,500 | $1,490 | 0.0% | $27.33 | — | CALL | G2709G107 |
| NVMI | NOVA MEASURING INSTRUMENTS L | 58,187 | $1,489 | 0.0% | $26.37 | +1.4% | — | M7516K103 |
| — | NAVISTAR INTL CORP NEW | 43,200 | $1,488 | 0.0% | $38.92 | — | PUT | 63934E108 |
| BVN | COMPANIA DE MINAS BUENAVENTU | 89,275 | $1,488 | 0.0% | $16.67 | — | — | 204448104 |
| FIVN | FIVE9 INC | 29,000 | $1,487 | 0.0% | $47.63 | +6.6% | CALL | 338307101 |
| AXTA | AXALTA COATING SYS LTD | 49,900 | $1,486 | 0.0% | $28.16 | -5.9% | CALL | G0750C108 |
| CALY | CALLAWAY GOLF CO | 86,500 | $1,484 | 0.0% | $16.45 | +0.1% | CALL | 131193104 |
| CHD | CHURCH & DWIGHT INC | 20,300 | $1,483 | 0.0% | $58.13 | +18.2% | CALL | 171340102 |
| CASS | CASS INFORMATION SYS INC | 30,574 | $1,482 | 0.0% | $41.21 | -4.9% | — | 14808P109 |
| MKSI | MKS INSTRUMENT INC | 19,000 | $1,480 | 0.0% | $81.06 | -1.0% | CALL | 55306N104 |
| — | RATTLER MIDSTREAM LP | 76,200 | $1,478 | 0.0% | $19.39 | — | CALL | 75419T103 |
| EDIV | SPDR INDEX SHS FDS | 45,290 | $1,477 | 0.0% | $31.64 | — | — | 78463X533 |
| RIOT | RIOT BLOCKCHAIN INC | 470,400 | $1,477 | 0.0% | $5.58 | -28.9% | PUT | 767292105 |
| — | SEASPAN CORP | 150,500 | $1,476 | 0.0% | $8.69 | — | CALL | Y75638109 |
| — | TATA MTRS LTD | 126,300 | $1,475 | 0.0% | $14.72 | — | CALL | 876568502 |
| MATW | MATTHEWS INTL CORP | 42,314 | $1,475 | 0.0% | $39.50 | -24.8% | — | 577128101 |
| — | PROSHARES TR II | 105,800 | $1,473 | 0.0% | — | — | CALL | 74347Y706 |
| — | LANDMARK INFRASTRUCTURE LP | 87,400 | $1,473 | 0.0% | $16.85 | — | CALL | 51508J108 |
| CNP | CENTERPOINT ENERGY INC | 51,400 | $1,472 | 0.0% | $23.81 | +3.7% | PUT | 15189T107 |
| APPN | APPIAN CORP | 40,800 | $1,472 | 0.0% | $32.48 | +5.4% | CALL | 03782L101 |
| IXJ | ISHARES TR | 23,830 | $1,471 | 0.0% | $61.73 | — | — | 464287325 |
| — | GOLAR LNG PARTNERS LP | 130,204 | $1,471 | 0.0% | $12.78 | — | — | Y2745C102 |
| — | FRANKS INTL N V | 269,320 | $1,471 | 0.0% | $8.17 | — | — | N33462107 |
| GNRC | GENERAC HLDGS INC | 21,200 | $1,471 | 0.0% | $50.05 | +16.8% | PUT | 368736104 |
| ECPG | ENCORE CAP GROUP INC | 43,380 | $1,470 | 0.0% | $41.70 | -22.2% | — | 292554102 |
| — | AEROJET ROCKETDYNE HLDGS INC | 32,800 | $1,468 | 0.0% | $44.75 | — | CALL | 007800105 |
| EWH | ISHARES INC | 56,700 | $1,467 | 0.0% | $23.77 | — | PUT | 464286871 |
| — | ACCELERON PHARMA INC | 35,700 | $1,467 | 0.0% | $43.47 | — | CALL | 00434H108 |
| IMKTA | INGLES MKTS INC | 47,081 | $1,466 | 0.0% | $28.23 | -3.4% | — | 457030104 |
| — | SYNEOS HEALTH INC | 28,695 | $1,466 | 0.0% | $44.57 | — | — | 87166B102 |
| DQ | DAQO NEW ENERGY CORP | 34,584 | $1,465 | 0.0% | $26.37 | — | — | 23703Q203 |
| — | CONCERT PHARMACEUTICALS INC | 121,600 | $1,459 | 0.0% | $15.51 | — | PUT | 206022105 |
| FHN | FIRST HORIZON NATL CORP | 97,700 | $1,459 | 0.0% | $11.29 | -0.8% | PUT | 320517105 |
| PFBC | PREFERRED BK LOS ANGELES CA | 30,850 | $1,458 | 0.0% | $53.92 | -12.9% | — | 740367404 |
| EG | EVEREST RE GROUP LTD | 5,900 | $1,458 | 0.0% | $203.23 | +2.7% | PUT | G3223R108 |
| — | LYON WILLIAM HOMES | 79,900 | $1,457 | 0.0% | $14.96 | — | CALL | 552074700 |
| RSPU | INVESCO EXCHANGE TRADED FD T | 14,751 | $1,457 | 0.0% | $96.86 | — | — | 46137V274 |
| DBA | INVESCO DB MLTI SECTR CMMTY | 87,900 | $1,457 | 0.0% | $17.06 | — | CALL | 46140H106 |
| APPN | APPIAN CORP | 40,400 | $1,457 | 0.0% | $32.48 | +5.4% | PUT | 03782L101 |
| EDIT | EDITAS MEDICINE INC | 58,900 | $1,457 | 0.0% | $25.18 | -5.2% | CALL | 28106W103 |
| DOO | BRP INC | 40,668 | $1,456 | 0.0% | $35.49 | -16.4% | — | 05577W200 |
| FMF | FIRST TR EXCHANGE TRADED FD | 33,136 | $1,456 | 0.0% | $44.79 | — | — | 33739G103 |
| — | SHOCKWAVE MED INC | 25,500 | $1,456 | 0.0% | $33.47 | — | — | 82489T104 |
| — | CERIDIAN HCM HLDG INC | 29,000 | $1,456 | 0.0% | $42.46 | +19.2% | PUT | 15677J108 |
| — | SVB FINL GROUP | 6,476 | $1,454 | 0.0% | $224.52 | — | — | 78486Q101 |
| ON | ON SEMICONDUCTOR CORP | 71,900 | $1,453 | 0.0% | $21.60 | -4.3% | PUT | 682189105 |
| IYK | ISHARES TR | 11,946 | $1,451 | 0.0% | $119.04 | — | — | 464287812 |
| PRLB | PROTO LABS INC | 12,500 | $1,450 | 0.0% | $122.97 | -12.5% | CALL | 743713109 |
| PIE | INVESCO EXCHNG TRADED FD TR | 81,778 | $1,450 | 0.0% | $17.91 | — | — | 46138E867 |
| PPC | PILGRIMS PRIDE CORP NEW | 57,100 | $1,450 | 0.0% | $23.75 | +9.0% | PUT | 72147K108 |
| LQD | ISHARES TR | 11,648 | $1,449 | 0.0% | $117.12 | — | — | 464287242 |
| MCK | MCKESSON CORP | 10,776 | $1,448 | 0.0% | $123.24 | -3.6% | — | 58155Q103 |
| URTH | ISHARES INC | 15,898 | $1,447 | 0.0% | $88.80 | — | — | 464286392 |
| MEOH | METHANEX CORP | 31,800 | $1,446 | 0.0% | $54.64 | -8.2% | PUT | 59151K108 |
| IEI | ISHARES TR | 11,500 | $1,446 | 0.0% | $123.20 | — | PUT | 464288661 |
| BJK | VANECK VECTORS ETF TR | 38,665 | $1,446 | 0.0% | $37.09 | — | — | 92189F882 |
| LW | LAMB WESTON HLDGS INC | 22,800 | $1,445 | 0.0% | $61.96 | -3.9% | PUT | 513272104 |
| MRTN | MARTEN TRANS LTD | 79,542 | $1,444 | 0.0% | $11.81 | -11.2% | — | 573075108 |
| — | SUNPOWER CORP | 135,100 | $1,444 | 0.0% | $9.05 | — | CALL | 867652406 |
| OPITQ | OFFICE PPTYS INCOME TR | 54,938 | $1,444 | 0.0% | $26.28 | — | — | 67623C109 |
| FKU | FIRST TR EXCH TRD ALPHA FD I | 39,763 | $1,443 | 0.0% | $33.62 | — | — | 33737J224 |
| CNI | CANADIAN NATL RY CO | 15,600 | $1,443 | 0.0% | $72.35 | +12.0% | PUT | 136375102 |
| MPT | MEDICAL PPTYS TRUST INC | 82,700 | $1,442 | 0.0% | $17.29 | — | PUT | 58463J304 |
| ATHM | AUTOHOME INC | 16,815 | $1,440 | 0.0% | $85.64 | — | — | 05278C107 |
| — | ENSCO ROWAN PLC | 168,600 | $1,438 | 0.0% | $8.53 | — | CALL | G3166L100 |
| RUN | SUNRUN INC | 76,600 | $1,437 | 0.0% | $13.43 | +21.1% | PUT | 86771W105 |
| — | ALTUS MIDSTREAM CO | 386,418 | $1,437 | 0.0% | $4.56 | — | — | 02215L100 |
| CIGI | COLLIERS INTL GROUP INC | 20,019 | $1,434 | 0.0% | $63.59 | +2.3% | — | 194693107 |
| ELME | WASHINGTON REAL ESTATE INVT | 53,662 | $1,434 | 0.0% | $25.42 | — | — | 939653101 |
| BOH | BANK HAWAII CORP | 17,300 | $1,434 | 0.0% | $58.77 | +4.2% | CALL | 062540109 |
| BJ | BJS WHSL CLUB HLDGS INC | 54,200 | $1,431 | 0.0% | $26.27 | +1.2% | PUT | 05550J101 |
| — | LIBERTY TRIPADVISOR HLDGS IN | 115,350 | $1,430 | 0.0% | $17.21 | — | — | 531465102 |
| PHG | KONINKLIJKE PHILIPS N V | 32,800 | $1,429 | 0.0% | — | — | CALL | 500472303 |
| PEJ | INVESCO EXCHANGE TRADED FD T | 32,914 | $1,427 | 0.0% | $41.95 | — | — | 46137V720 |
| PDFS | PDF SOLUTIONS INC | 108,700 | $1,426 | 0.0% | $13.56 | -5.4% | PUT | 693282105 |
| IIIV | I3 VERTICALS INC | 48,399 | $1,425 | 0.0% | $24.74 | 0.0% | — | 46571Y107 |
| MUSA | MURPHY USA INC | 16,945 | $1,424 | 0.0% | $79.59 | +2.2% | — | 626755102 |
| PEN | PENUMBRA INC | 8,900 | $1,424 | 0.0% | $141.68 | +1.9% | CALL | 70975L107 |
| CVLG | COVENANT TRANSN GROUP INC | 96,813 | $1,424 | 0.0% | $11.01 | -23.8% | — | 22284P105 |
| MSA | MSA SAFETY INC | 13,500 | $1,423 | 0.0% | $97.88 | +7.3% | CALL | 553498106 |
| IMAX | IMAX CORP | 70,400 | $1,422 | 0.0% | $22.48 | +0.4% | CALL | 45245E109 |
| — | VANECK VECTORS ETF TR | 66,018 | $1,421 | 0.0% | $20.06 | — | — | 92189F478 |
| FMC | F M C CORP | 17,132 | $1,421 | 0.0% | $60.69 | +7.0% | — | 302491303 |
| AWI | ARMSTRONG WORLD INDS INC NEW | 14,600 | $1,419 | 0.0% | $67.98 | +23.1% | CALL | 04247X102 |
| LNN | LINDSAY CORP | 17,200 | $1,414 | 0.0% | $82.80 | -6.2% | PUT | 535555106 |
| EQR | EQUITY RESIDENTIAL | 18,600 | $1,412 | 0.0% | $51.57 | +15.0% | CALL | 29476L107 |
| VIOV | VANGUARD ADMIRAL FDS INC | 11,001 | $1,412 | 0.0% | $136.43 | — | — | 921932778 |
| — | TOTAL SYS SVCS INC | 11,000 | $1,411 | 0.0% | $82.17 | — | PUT | 891906109 |
| GKOS | GLAUKOS CORP | 18,700 | $1,410 | 0.0% | $69.70 | +2.9% | CALL | 377322102 |
| DXPE | DXP ENTERPRISES INC NEW | 37,156 | $1,408 | 0.0% | $31.99 | +20.0% | — | 233377407 |
| BOOT | BOOT BARN HLDGS INC | 39,500 | $1,408 | 0.0% | $25.20 | +19.5% | CALL | 099406100 |
| ODFL | OLD DOMINION FREIGHT LINE IN | 9,430 | $1,408 | 0.0% | $44.42 | +6.2% | — | 679580100 |
| — | PARK ELECTROCHEMICAL CORP | 84,301 | $1,408 | 0.0% | $16.13 | — | — | 700416209 |
| SQM | SOCIEDAD QUIMICA MINERA DE C | 45,200 | $1,406 | 0.0% | $31.11 | — | CALL | 833635105 |
| FEM | FIRST TR EXCH TRD ALPHA FD I | 55,806 | $1,406 | 0.0% | $25.19 | — | — | 33737J182 |
| — | COTT CORP QUE | 105,210 | $1,405 | 0.0% | $15.04 | — | — | 22163N106 |
| DRI | DARDEN RESTAURANTS INC | 11,531 | $1,404 | 0.0% | $90.64 | +9.2% | — | 237194105 |
| — | INTRA CELLULAR THERAPIES INC | 108,100 | $1,403 | 0.0% | $14.23 | — | PUT | 46116X101 |
| — | FEDERAL REALTY INVT TR | 10,900 | $1,403 | 0.0% | $122.13 | — | CALL | 313747206 |
| ALV | AUTOLIV INC | 19,900 | $1,403 | 0.0% | $63.41 | -1.5% | PUT | 052800109 |
| FAB | FIRST TR MULTI CP VAL ALPHA | 25,839 | $1,403 | 0.0% | $49.32 | — | — | 33733C108 |
| EXR | EXTRA SPACE STORAGE INC | 13,200 | $1,401 | 0.0% | $73.86 | +10.8% | PUT | 30225T102 |
| — | FITBIT INC | 318,419 | $1,401 | 0.0% | $6.26 | — | — | 33812L102 |
| RTH | VANECK VECTORS ETF TR | 12,849 | $1,399 | 0.0% | $104.82 | — | — | 92189F684 |
| EPI | WISDOMTREE TR | 53,700 | $1,399 | 0.0% | $26.06 | — | PUT | 97717W422 |
| — | TALEND S A | 36,223 | $1,398 | 0.0% | $54.54 | — | — | 874224207 |
| EWA | ISHARES INC | 62,000 | $1,397 | 0.0% | $22.54 | — | PUT | 464286103 |
| STM | STMICROELECTRONICS N V | 79,190 | $1,396 | 0.0% | $14.85 | — | — | 861012102 |
| SPBO | SPDR SERIES TRUST | 42,118 | $1,395 | 0.0% | $32.05 | — | — | 78464A144 |
| MUSA | MURPHY USA INC | 16,600 | $1,395 | 0.0% | $79.59 | +2.2% | CALL | 626755102 |
| IEX | IDEX CORP | 8,100 | $1,394 | 0.0% | $132.11 | +9.6% | CALL | 45167R104 |
| MDYG | SPDR SERIES TRUST | 25,624 | $1,391 | 0.0% | $53.21 | — | — | 78464A821 |
| CRL | CHARLES RIV LABS INTL INC | 9,800 | $1,391 | 0.0% | $135.38 | +0.2% | PUT | 159864107 |
| NI | NISOURCE INC | 48,200 | $1,388 | 0.0% | $21.66 | +4.5% | CALL | 65473P105 |
| RWK | INVESCO EXCHNG TRADED FD TR | 22,784 | $1,388 | 0.0% | $60.92 | — | — | 46138G672 |
| SNX | SYNNEX CORP | 14,100 | $1,387 | 0.0% | $45.49 | +1.2% | CALL | 87162W100 |
| — | JP MORGAN EXCHANGE TRADED FD | 24,612 | $1,386 | 0.0% | $55.76 | — | — | 46641Q605 |
| — | INTREXON CORP | 180,800 | $1,385 | 0.0% | $16.34 | — | PUT | 46122T102 |
| IT | GARTNER INC | 8,600 | $1,384 | 0.0% | $153.16 | +2.1% | CALL | 366651107 |
| JACK | JACK IN THE BOX INC | 17,000 | $1,384 | 0.0% | $81.99 | -1.4% | PUT | 466367109 |
| — | TIVO CORP | 187,800 | $1,384 | 0.0% | $10.52 | — | CALL | 88870P106 |
| — | AMEDISYS INC | 11,400 | $1,384 | 0.0% | $113.07 | — | PUT | 023436108 |
| HELE | HELEN OF TROY CORP LTD | 10,600 | $1,384 | 0.0% | $115.29 | +13.5% | PUT | G4388N106 |
| PSCH | INVESCO EXCHNG TRADED FD TR | 11,721 | $1,382 | 0.0% | $118.70 | — | — | 46138E149 |
| LW | LAMB WESTON HLDGS INC | 21,800 | $1,381 | 0.0% | $61.96 | -3.9% | CALL | 513272104 |
| IQ | IQIYI INC | 66,863 | $1,381 | 0.0% | $25.94 | — | — | 46267X108 |
| BWXT | BWX TECHNOLOGIES INC | 26,500 | $1,381 | 0.0% | $46.21 | -0.5% | CALL | 05605H100 |
| — | CUBIC CORP | 21,400 | $1,380 | 0.0% | $58.16 | — | CALL | 229669106 |
| — | UBIQUITI NETWORKS INC | 10,496 | $1,380 | 0.0% | $99.41 | — | — | 90347A100 |
| VIXM | PROSHARES TR II | 63,800 | $1,380 | 0.0% | $21.61 | — | PUT | 74347W338 |
| FDD | FIRST TR STOXX EURO DIV FD | 110,201 | $1,379 | 0.0% | $12.88 | — | — | 33735T109 |
| EGHT | 8X8 INC NEW | 57,200 | $1,379 | 0.0% | $19.77 | +17.7% | CALL | 282914100 |
| EXR | EXTRA SPACE STORAGE INC | 13,000 | $1,379 | 0.0% | $73.86 | +10.8% | CALL | 30225T102 |
| IEO | ISHARES TR | 24,600 | $1,379 | 0.0% | $62.23 | — | PUT | 464288851 |
| — | WEINGARTEN RLTY INVS | 50,288 | $1,379 | 0.0% | $29.11 | — | — | 948741103 |
| — | PETIQ INC | 41,800 | $1,378 | 0.0% | — | — | CALL | 71639T106 |
| — | CLOUDERA INC | 262,066 | $1,378 | 0.0% | $15.77 | — | — | 18914U100 |
| — | DIREXION SHS ETF TR | 109,571 | $1,374 | 0.0% | $16.93 | — | — | 25460E562 |
| NVCR | NOVOCURE LTD | 21,700 | $1,372 | 0.0% | $32.75 | +54.7% | PUT | G6674U108 |
| MUSA | MURPHY USA INC | 16,300 | $1,370 | 0.0% | $79.59 | +2.2% | PUT | 626755102 |
| — | CAMBREX CORP | 29,260 | $1,369 | 0.0% | $43.36 | — | — | 132011107 |
| — | U S CONCRETE INC | 27,534 | $1,368 | 0.0% | $49.68 | — | — | 90333L201 |
| UCTT | ULTRA CLEAN HLDGS INC | 98,257 | $1,368 | 0.0% | $10.73 | +18.7% | — | 90385V107 |
| PSTG | PURE STORAGE INC | 89,600 | $1,368 | 0.0% | $18.91 | +3.3% | PUT | 74624M102 |
| NFG | NATIONAL FUEL GAS CO N J | 25,900 | $1,366 | 0.0% | $56.70 | +0.4% | CALL | 636180101 |
| — | SOUTHWESTERN ENERGY CO | 432,000 | $1,365 | 0.0% | $4.02 | — | CALL | 845467109 |
| FLN | FIRST TR EXCH TRD ALPHA FD I | 66,105 | $1,364 | 0.0% | $18.55 | — | — | 33737J125 |
| — | BIODELIVERY SCIENCES INTL IN | 293,112 | $1,363 | 0.0% | $4.86 | — | — | 09060J106 |
| URBN | URBAN OUTFITTERS INC | 59,900 | $1,363 | 0.0% | $31.33 | -13.6% | CALL | 917047102 |
| HURN | HURON CONSULTING GROUP INC | 27,034 | $1,362 | 0.0% | $43.00 | +13.8% | — | 447462102 |
| — | ZAYO GROUP HLDGS INC | 41,300 | $1,359 | 0.0% | $28.66 | — | PUT | 98919V105 |
| BDC | BELDEN INC | 22,800 | $1,358 | 0.0% | $56.09 | +0.2% | CALL | 077454106 |
| CARS | CARS COM INC | 68,800 | $1,357 | 0.0% | $25.09 | -14.8% | CALL | 14575E105 |
| FSP | FRANKLIN STREET PPTYS CORP | 183,800 | $1,356 | 0.0% | $7.27 | — | PUT | 35471R106 |
| NICE | NICE LTD | 9,900 | $1,356 | 0.0% | $134.77 | — | PUT | 653656108 |
| CXW | CORECIVIC INC | 65,300 | $1,356 | 0.0% | $17.95 | +7.4% | CALL | 21871N101 |
| ICLR | ICON PLC | 8,800 | $1,355 | 0.0% | $137.34 | +2.1% | CALL | G4705A100 |
| FTCHQ | FARFETCH LTD | 65,100 | $1,354 | 0.0% | $24.38 | -5.2% | PUT | 30744W107 |
| DBI | DESIGNER BRANDS INC | 70,600 | $1,353 | 0.0% | $17.23 | 0.0% | PUT | 250565108 |
| — | PATTERSON COMPANIES INC | 59,100 | $1,353 | 0.0% | $21.61 | — | PUT | 703395103 |
| PSR | INVESCO ACTIVELY MANAGD ETF | 15,055 | $1,352 | 0.0% | $89.13 | — | — | 46090A101 |
| PTCT | PTC THERAPEUTICS INC | 30,000 | $1,350 | 0.0% | $35.76 | +10.4% | PUT | 69366J200 |
| — | MARINUS PHARMACEUTICALS INC | 325,243 | $1,350 | 0.0% | $6.02 | — | — | 56854Q101 |
| — | OUTFRONT MEDIA INC | 52,320 | $1,349 | 0.0% | $19.57 | — | — | 69007J106 |
| CTRE | CARETRUST REIT INC | 56,736 | $1,349 | 0.0% | $17.07 | — | — | 14174T107 |
| SA | SEABRIDGE GOLD INC | 99,662 | $1,348 | 0.0% | $11.82 | +0.3% | — | 811916105 |
| — | SPIRIT RLTY CAP INC NEW | 31,600 | $1,348 | 0.0% | $40.02 | — | CALL | 84860W300 |
| FMAT | FIDELITY | 41,109 | $1,348 | 0.0% | $32.02 | — | — | 316092881 |
| EVRG | EVERGY INC | 22,398 | $1,347 | 0.0% | $40.43 | +12.1% | — | 30034W106 |
| HAP | VANECK VECTORS ETF TR | 36,696 | $1,346 | 0.0% | $36.54 | — | — | 92189F841 |
| AXTA | AXALTA COATING SYS LTD | 45,200 | $1,346 | 0.0% | $28.16 | -5.9% | PUT | G0750C108 |
| COWZ | PACER FDS TR | 46,873 | $1,345 | 0.0% | $27.45 | — | — | 69374H881 |
| — | NEW YORK MTG TR INC | 217,000 | $1,345 | 0.0% | $6.18 | — | PUT | 649604501 |
| PBJ | INVESCO EXCHANGE TRADED FD T | 40,179 | $1,344 | 0.0% | $30.09 | — | — | 46137V753 |
| FGM | FIRST TR EXCH TRD ALPHA FD I | 32,098 | $1,342 | 0.0% | $40.82 | — | — | 33737J190 |
| SLRC | SOLAR CAP LTD | 65,375 | $1,341 | 0.0% | $9.88 | +9.4% | — | 83413U100 |
| — | LHC GROUP INC | 11,218 | $1,341 | 0.0% | $98.77 | — | — | 50187A107 |
| IWB | ISHARES TR | 8,233 | $1,340 | 0.0% | $162.76 | — | — | 464287622 |
| — | HORIZON THERAPEUTICS PUB LTD | 55,700 | $1,340 | 0.0% | $24.06 | — | CALL | G46188101 |
| SCSC | SCANSOURCE INC | 41,128 | $1,339 | 0.0% | $36.18 | -6.1% | — | 806037107 |
| EQT | EQT CORP | 84,700 | $1,339 | 0.0% | $18.44 | -3.4% | PUT | 26884L109 |
| SPYX | SPDR SERIES TRUST | 18,714 | $1,339 | 0.0% | $68.24 | — | — | 78468R796 |
| — | SYSTEMAX INC | 60,432 | $1,339 | 0.0% | $25.14 | — | — | 871851101 |
| — | INPHI CORP | 26,700 | $1,338 | 0.0% | $37.94 | — | CALL | 45772F107 |
| — | TRANSAMERICA ETF TR | 23,558 | $1,338 | 0.0% | $56.80 | — | — | 89349P107 |
| XHE | SPDR SERIES TRUST | 16,348 | $1,338 | 0.0% | $81.84 | — | — | 78464A581 |
| UGL | PROSHARES TR II | 30,527 | $1,337 | 0.0% | $38.98 | — | — | 74347W601 |
| SSRM | SSR MNG INC | 97,800 | $1,337 | 0.0% | $11.51 | +3.6% | PUT | 784730103 |
| VET | VERMILION ENERGY INC | 61,511 | $1,337 | 0.0% | $23.33 | 0.0% | — | 923725105 |
| YUM | YUM BRANDS INC | 12,078 | $1,336 | 0.0% | $77.81 | +18.1% | — | 988498101 |
| CRAI | CRA INTL INC | 34,855 | $1,336 | 0.0% | $45.94 | -14.7% | — | 12618T105 |
| RSPC | INVESCO EXCHANGE TRADED FD T | 52,344 | $1,336 | 0.0% | $25.52 | — | — | 46137Y609 |
| USAC | USA COMPRESSION PARTNERS LP | 75,100 | $1,335 | 0.0% | — | — | CALL | 90290N109 |
| — | SURMODICS INC | 30,927 | $1,335 | 0.0% | $50.33 | — | — | 868873100 |
| NWSA | NEWS CORP NEW | 98,973 | $1,335 | 0.0% | $11.80 | -3.3% | — | 65249B109 |
| — | CRANE CO | 16,000 | $1,335 | 0.0% | $83.42 | — | CALL | 224399105 |
| VV | VANGUARD INDEX FDS | 9,901 | $1,334 | 0.0% | $134.73 | — | — | 922908637 |
| LOPE | GRAND CANYON ED INC | 11,400 | $1,334 | 0.0% | $116.30 | +2.6% | CALL | 38526M106 |
| — | MERIDIAN BANCORP INC MD | 74,527 | $1,334 | 0.0% | $17.22 | — | — | 58958U103 |
| — | CARA THERAPEUTICS INC | 61,900 | $1,331 | 0.0% | $19.03 | — | PUT | 140755109 |
| AVY | AVERY DENNISON CORP | 11,500 | $1,330 | 0.0% | $91.17 | +6.9% | PUT | 053611109 |
| EEFT | EURONET WORLDWIDE INC | 7,900 | $1,329 | 0.0% | $83.48 | +83.1% | PUT | 298736109 |
| BYD | BOYD GAMING CORP | 49,300 | $1,328 | 0.0% | $26.34 | -1.1% | PUT | 103304101 |
| TROX | TRONOX HOLDINGS PLC | 103,800 | $1,327 | 0.0% | $10.58 | +15.9% | CALL | G9087Q102 |
| — | ALTAIR ENGR INC | 32,838 | $1,326 | 0.0% | $31.80 | — | — | 021369103 |
| — | CURO GROUP HLDGS CORP | 119,992 | $1,326 | 0.0% | $10.93 | — | — | 23131L107 |
| VIS | VANGUARD WORLD FDS | 9,096 | $1,326 | 0.0% | $139.83 | — | — | 92204A603 |
| WEC | WEC ENERGY GROUP INC | 15,900 | $1,326 | 0.0% | $58.78 | +10.5% | CALL | 92939U106 |
| NGVT | INGEVITY CORP | 12,600 | $1,325 | 0.0% | $100.46 | +0.0% | PUT | 45688C107 |
| — | DIREXION SHS ETF TR | 73,500 | $1,324 | 0.0% | $26.50 | — | CALL | 25460E539 |
| — | PROSHARES TR II | 77,276 | $1,323 | 0.0% | $19.08 | — | — | 74347W668 |
| CROX | CROCS INC | 67,000 | $1,323 | 0.0% | $22.52 | +2.9% | PUT | 227046109 |
| JOUT | JOHNSON OUTDOORS INC | 17,705 | $1,321 | 0.0% | $81.30 | -5.3% | — | 479167108 |
| SHM | SPDR SERIES TRUST | 26,999 | $1,321 | 0.0% | $48.78 | — | — | 78468R739 |
| SON | SONOCO PRODS CO | 20,200 | $1,320 | 0.0% | $41.67 | +20.1% | CALL | 835495102 |
| — | PROSHARES TR II | 61,700 | $1,320 | 0.0% | $24.04 | — | CALL | 74347W171 |
| CQP | CHENIERE ENERGY PARTNERS LP | 31,300 | $1,320 | 0.0% | $42.12 | — | PUT | 16411Q101 |
| — | PROSHARES TR | 49,500 | $1,320 | 0.0% | $32.75 | — | CALL | 74347B276 |
| — | ARCH COAL INC | 14,000 | $1,319 | 0.0% | $85.39 | — | CALL | 039380407 |
| FSZ | FIRST TR EXCH TRD ALPHA FD I | 25,717 | $1,319 | 0.0% | $51.29 | — | — | 33737J232 |
| EWBC | EAST WEST BANCORP INC | 28,200 | $1,319 | 0.0% | $53.22 | -24.3% | CALL | 27579R104 |
| ERIC | ERICSSON | 138,700 | $1,318 | 0.0% | $8.04 | — | PUT | 294821608 |
| WEC | WEC ENERGY GROUP INC | 15,800 | $1,317 | 0.0% | $58.78 | +10.5% | PUT | 92939U106 |
| SF | STIFEL FINL CORP | 22,300 | $1,317 | 0.0% | $33.06 | +3.9% | PUT | 860630102 |
| DRH | DIAMONDROCK HOSPITALITY CO | 127,281 | $1,316 | 0.0% | $10.34 | — | — | 252784301 |
| BJRI | BJS RESTAURANTS INC | 29,900 | $1,314 | 0.0% | $63.56 | -28.8% | CALL | 09180C106 |
| — | TENNECO INC | 118,500 | $1,314 | 0.0% | $19.47 | — | PUT | 880349105 |
| AORT | CRYOLIFE INC | 43,827 | $1,312 | 0.0% | $29.74 | -0.3% | — | 228903100 |
| — | CNOOC LTD | 7,700 | $1,312 | 0.0% | $166.35 | — | CALL | 126132109 |
| LPX | LOUISIANA PAC CORP | 50,000 | $1,311 | 0.0% | $25.04 | -2.1% | PUT | 546347105 |
| FXN | FIRST TR EXCHANGE TRADED FD | 114,139 | $1,310 | 0.0% | $11.48 | — | — | 33734X127 |
| BRSL | INTERNATIONAL GAME TECHNOLOG | 101,030 | $1,310 | 0.0% | $12.03 | -25.5% | — | G4863A108 |
| NEAR | ISHARES US ETF TR | 26,023 | $1,310 | 0.0% | $50.34 | — | — | 46431W507 |
| — | HD SUPPLY HLDGS INC | 32,500 | $1,309 | 0.0% | $42.42 | — | PUT | 40416M105 |
| DJD | INVESCO EXCHANGE TRADED FD T | 35,420 | $1,309 | 0.0% | $36.62 | — | — | 46137V605 |
| ITGR | INTEGER HLDGS CORP | 15,600 | $1,309 | 0.0% | $80.33 | -6.8% | PUT | 45826H109 |
| OMCL | OMNICELL INC | 15,200 | $1,308 | 0.0% | $67.70 | +20.0% | CALL | 68213N109 |
| BC | BRUNSWICK CORP | 28,500 | $1,308 | 0.0% | $47.09 | -9.7% | PUT | 117043109 |
| — | WIDEOPENWEST INC | 179,839 | $1,306 | 0.0% | $8.47 | — | — | 96758W101 |
| EXPD | EXPEDITORS INTL WASH INC | 17,200 | $1,305 | 0.0% | $63.88 | +8.9% | CALL | 302130109 |
| — | LHC GROUP INC | 10,900 | $1,303 | 0.0% | $98.77 | — | CALL | 50187A107 |
| PCRX | PACIRA BIOSCIENCES | 29,900 | $1,300 | 0.0% | $42.35 | +0.2% | CALL | 695127100 |
| DQ | DAQO NEW ENERGY CORP | 30,600 | $1,297 | 0.0% | $26.37 | — | PUT | 23703Q203 |
| OSPN | ONESPAN INC | 91,547 | $1,297 | 0.0% | $17.18 | -10.3% | — | 68287N100 |
| WEN | WENDYS CO | 66,200 | $1,296 | 0.0% | $16.98 | +10.9% | PUT | 95058W100 |
| — | CARLYLE GROUP L P | 57,300 | $1,296 | 0.0% | $22.43 | — | PUT | 14309L102 |
| — | ETF MANAGERS TR | 30,354 | $1,296 | 0.0% | $42.70 | — | — | 26924G706 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 55,725 | $1,296 | 0.0% | $21.01 | +18.5% | — | 46269C102 |
| STAA | STAAR SURGICAL CO | 44,078 | $1,295 | 0.0% | $39.93 | -27.7% | — | 852312305 |
| KELYA | KELLY SVCS INC | 49,441 | $1,295 | 0.0% | $21.37 | +2.4% | — | 488152208 |
| EPOL | ISHARES TR | 54,499 | $1,294 | 0.0% | $23.74 | — | — | 46429B606 |
| ACHC | ACADIA HEALTHCARE COMPANY IN | 36,982 | $1,293 | 0.0% | $35.34 | -8.5% | — | 00404A109 |
| WMB | WILLIAMS COS INC DEL | 46,084 | $1,293 | 0.0% | $17.50 | +9.6% | — | 969457100 |
| POWI | POWER INTEGRATIONS INC | 16,100 | $1,291 | 0.0% | $32.99 | +3.6% | CALL | 739276103 |
| CRTO | CRITEO S A | 75,000 | $1,291 | 0.0% | $33.99 | — | CALL | 226718104 |
| — | QURATE RETAIL INC | 104,200 | $1,291 | 0.0% | $16.85 | — | CALL | 74915M100 |
| EB | EVENTBRITE INC | 79,700 | $1,291 | 0.0% | $28.93 | -35.8% | PUT | 29975E109 |
| VKTX | VIKING THERAPEUTICS INC | 155,500 | $1,291 | 0.0% | $9.47 | -9.8% | PUT | 92686J106 |
| FTI | TECHNIPFMC PLC | 49,700 | $1,289 | 0.0% | $16.77 | -1.0% | CALL | G87110105 |
| — | ISHARES TR | 26,081 | $1,289 | 0.0% | $49.42 | — | — | 46435U333 |
| FDHY | FIDELITY | 24,660 | $1,286 | 0.0% | $49.58 | — | — | 316092618 |
| KN | KNOWLES CORP | 70,143 | $1,284 | 0.0% | $15.44 | +14.3% | — | 49926D109 |
| ULST | SSGA ACTIVE ETF TR | 31,737 | $1,283 | 0.0% | $40.36 | — | — | 78467V707 |
| KGC | KINROSS GOLD CORP | 330,600 | $1,283 | 0.0% | $3.55 | -5.1% | PUT | 496902404 |
| — | LOGMEIN INC | 17,400 | $1,282 | 0.0% | $90.85 | — | PUT | 54142L109 |
| — | BIOSPECIFICS TECHNOLOGIES CO | 21,459 | $1,281 | 0.0% | $61.14 | — | — | 090931106 |
| — | QIAGEN NV | 31,600 | $1,281 | 0.0% | $32.33 | — | CALL | N72482123 |
| TMDX | TRANSMEDICS GROUP INC | 44,190 | $1,281 | 0.0% | $27.30 | 0.0% | — | 89377M109 |
| TEO | TELECOM ARGENTINA S A | 72,500 | $1,281 | 0.0% | — | — | CALL | 879273209 |
| — | PLANTRONICS INC NEW | 34,500 | $1,278 | 0.0% | $42.93 | — | PUT | 727493108 |
| AM | ANTERO MIDSTREAM CORP | 111,500 | $1,278 | 0.0% | $6.27 | +0.1% | CALL | 03676B102 |
| — | NV5 GLOBAL INC | 15,700 | $1,278 | 0.0% | $81.47 | — | PUT | 62945V109 |
| — | CARLYLE GROUP L P | 56,500 | $1,277 | 0.0% | $22.43 | — | CALL | 14309L102 |
| MUR | MURPHY OIL CORP | 51,800 | $1,277 | 0.0% | $22.04 | -6.1% | PUT | 626717102 |
| — | CYRUSONE INC | 22,100 | $1,276 | 0.0% | $52.44 | — | PUT | 23283R100 |
| — | FINISAR CORP | 55,800 | $1,276 | 0.0% | — | — | CALL | 31787A507 |
| IEP | ICAHN ENTERPRISES LP | 17,600 | $1,274 | 0.0% | $69.85 | — | PUT | 451100101 |
| — | COLFAX CORP | 45,400 | $1,273 | 0.0% | $28.96 | — | PUT | 194014106 |
| PAYS | PAYSIGN INC | 95,000 | $1,270 | 0.0% | — | — | CALL | 70451A104 |
| NMRK | NEWMARK GROUP INC | 141,300 | $1,269 | 0.0% | $8.70 | -11.6% | CALL | 65158N102 |
| RCI | ROGERS COMMUNICATIONS INC | 23,693 | $1,268 | 0.0% | $52.26 | -0.0% | — | 775109200 |
| — | COVANTA HLDG CORP | 70,751 | $1,267 | 0.0% | $13.49 | — | — | 22282E102 |
| TXRH | TEXAS ROADHOUSE INC | 23,600 | $1,267 | 0.0% | $53.92 | -6.4% | PUT | 882681109 |
| PSL | INVESCO EXCHANGE TRADED FD T | 17,552 | $1,267 | 0.0% | $70.88 | — | — | 46137V886 |
| CVGW | CALAVO GROWERS INC | 13,082 | $1,266 | 0.0% | $81.75 | -0.2% | — | 128246105 |
| PD | PAGERDUTY INC | 26,900 | $1,266 | 0.0% | $48.56 | 0.0% | CALL | 69553P100 |
| ARGT | GLOBAL X FDS | 39,260 | $1,264 | 0.0% | $32.20 | — | — | 37950E259 |
| SMTC | SEMTECH CORP | 26,300 | $1,264 | 0.0% | $48.57 | 0.0% | CALL | 816850101 |
| UPGD | INVESCO EXCHANGE TRADED FD T | 28,102 | $1,263 | 0.0% | $44.90 | — | — | 46137V522 |
| NUS | NU SKIN ENTERPRISES INC | 25,600 | $1,263 | 0.0% | $43.61 | -8.1% | CALL | 67018T105 |
| MCHI | ISHARES TR | 21,228 | $1,262 | 0.0% | $62.43 | — | — | 46429B671 |
| NEO | NEOGENOMICS INC | 57,500 | $1,262 | 0.0% | $21.94 | 0.0% | CALL | 64049M209 |
| — | GASLOG LTD | 87,417 | $1,259 | 0.0% | $16.69 | — | — | G37585109 |
| ATO | ATMOS ENERGY CORP | 11,900 | $1,256 | 0.0% | $83.31 | +4.5% | CALL | 049560105 |
| SAIC | SCIENCE APPLICATNS INTL CP N | 14,500 | $1,255 | 0.0% | $74.34 | +5.5% | CALL | 808625107 |
| HAE | HAEMONETICS CORP | 10,415 | $1,253 | 0.0% | $90.94 | +8.2% | — | 405024100 |
| AIVL | WISDOMTREE TR | 14,610 | $1,253 | 0.0% | $86.10 | — | — | 97717W406 |
| VAC | MARRIOTT VACTINS WORLDWID CO | 12,988 | $1,252 | 0.0% | $123.26 | -20.0% | — | 57164Y107 |
| — | NABORS INDUSTRIES LTD | 431,100 | $1,250 | 0.0% | $4.23 | — | CALL | G6359F103 |
| BCO | BRINKS CO | 15,400 | $1,250 | 0.0% | $69.13 | +6.7% | CALL | 109696104 |
| VCEL | VERICEL CORP | 66,080 | $1,248 | 0.0% | $12.99 | +31.3% | — | 92346J108 |
| — | MAXAR TECHNOLOGIES INC | 159,600 | $1,248 | 0.0% | $4.02 | — | PUT | 57778K105 |
| — | INVITAE CORP | 53,093 | $1,248 | 0.0% | $9.12 | — | — | 46185L103 |
| ACHC | ACADIA HEALTHCARE COMPANY IN | 35,700 | $1,248 | 0.0% | $35.34 | -8.5% | PUT | 00404A109 |
| — | ATLAS AIR WORLDWIDE HLDGS IN | 27,923 | $1,247 | 0.0% | $48.09 | — | — | 049164205 |
| — | PROSHARES TR | 32,281 | $1,247 | 0.0% | $37.19 | — | — | 74348A525 |
| — | VIPER ENERGY PARTNERS LP | 40,400 | $1,245 | 0.0% | $32.38 | — | PUT | 92763M105 |
| RPM | RPM INTL INC | 20,355 | $1,244 | 0.0% | $58.34 | +1.2% | — | 749685103 |
| ENR | ENERGIZER HLDGS INC NEW | 32,200 | $1,244 | 0.0% | $35.57 | -1.6% | PUT | 29272W109 |
| — | SOLARWINDS CORP | 67,765 | $1,243 | 0.0% | $18.34 | — | — | 83417Q105 |
| IPKW | INVESCO EXCHNG TRADED FD TR | 38,933 | $1,243 | 0.0% | $29.57 | — | — | 46138E644 |
| DCH | AMERICAN AXLE & MFG HLDGS IN | 97,400 | $1,243 | 0.0% | $14.04 | -7.3% | PUT | 024061103 |
| ALNT | ALLIED MOTION TECHNOLOGIES I | 32,806 | $1,243 | 0.0% | $26.51 | -11.7% | — | 019330109 |
| PNW | PINNACLE WEST CAP CORP | 13,200 | $1,242 | 0.0% | $70.79 | +1.9% | CALL | 723484101 |
| NGL | NGL ENERGY PARTNERS LP | 84,000 | $1,241 | 0.0% | $14.73 | — | CALL | 62913M107 |
| GGME | INVESCO EXCHANGE TRADED FD T | 37,333 | $1,240 | 0.0% | $31.86 | — | — | 46137V696 |
| ARW | ARROW ELECTRS INC | 17,400 | $1,240 | 0.0% | $73.96 | -0.4% | CALL | 042735100 |
| CRON | CRONOS GROUP INC | 77,461 | $1,238 | 0.0% | $9.51 | +69.7% | — | 22717L101 |
| — | CONTAINER STORE GROUP INC | 168,965 | $1,237 | 0.0% | $7.32 | — | — | 210751103 |
| ZLAB | ZAI LAB LTD | 35,477 | $1,237 | 0.0% | $31.78 | — | — | 98887Q104 |
| MASI | MASIMO CORP | 8,300 | $1,235 | 0.0% | $87.15 | +57.5% | CALL | 574795100 |
| — | NAUTILUS INC | 558,014 | $1,234 | 0.0% | $5.30 | — | — | 63910B102 |
| — | TRISTATE CAP HLDGS INC | 57,775 | $1,233 | 0.0% | $21.52 | — | — | 89678F100 |
| TIPZ | PIMCO ETF TR | 20,746 | $1,233 | 0.0% | $59.43 | — | — | 72201R403 |
| BEN | FRANKLIN RES INC | 35,400 | $1,232 | 0.0% | $23.23 | +6.1% | CALL | 354613101 |
| EIDO | ISHARES TR | 47,402 | $1,232 | 0.0% | $24.14 | — | — | 46429B309 |
| — | LUMBER LIQUIDATORS HLDGS INC | 106,600 | $1,231 | 0.0% | $11.55 | — | PUT | 55003T107 |
| MSEX | MIDDLESEX WATER CO | 20,771 | $1,230 | 0.0% | $58.11 | 0.0% | — | 596680108 |
| — | INNERWORKINGS INC | 321,837 | $1,230 | 0.0% | $5.68 | — | — | 45773Y105 |
| SA | SEABRIDGE GOLD INC | 90,800 | $1,229 | 0.0% | $11.82 | +0.3% | CALL | 811916105 |
| CALY | CALLAWAY GOLF CO | 71,645 | $1,229 | 0.0% | $16.45 | +0.1% | — | 131193104 |
| UWM | PROSHARES TR | 17,851 | $1,229 | 0.0% | $68.85 | — | — | 74347R842 |
| SXI | STANDEX INTL CORP | 16,776 | $1,227 | 0.0% | $81.68 | -13.5% | — | 854231107 |
| — | ETF MANAGERS TR | 34,963 | $1,227 | 0.0% | $35.09 | — | — | 26924G805 |
| — | DENBURY RES INC | 989,715 | $1,227 | 0.0% | $2.23 | — | — | 247916208 |
| — | ENDO INTL PLC | 297,600 | $1,226 | 0.0% | $4.98 | — | PUT | G30401106 |
| UFCS | UNITED FIRE GROUP INC | 25,292 | $1,225 | 0.0% | $47.91 | -4.6% | — | 910340108 |
| KBR | KBR INC | 49,100 | $1,225 | 0.0% | $19.23 | +7.4% | CALL | 48242W106 |
| PSCM | INVESCO EXCHNG TRADED FD TR | 26,612 | $1,225 | 0.0% | $47.46 | — | — | 46138G201 |
| ANAB | ANAPTYSBIO INC | 21,700 | $1,224 | 0.0% | $64.47 | +11.7% | PUT | 032724106 |
| — | NUANCE COMMUNICATIONS INC | 76,600 | $1,223 | 0.0% | $15.97 | — | PUT | 67020Y100 |
| — | BIOTELEMETRY INC | 25,400 | $1,223 | 0.0% | $50.18 | — | PUT | 090672106 |
| ZTO | ZTO EXPRESS CAYMAN INC | 63,900 | $1,222 | 0.0% | $18.39 | — | PUT | 98980A105 |
| — | PROS HOLDINGS INC | 19,300 | $1,221 | 0.0% | $34.72 | — | CALL | 74346Y103 |
| FTDR | FRONTDOOR INC | 28,000 | $1,219 | 0.0% | $30.02 | +27.9% | CALL | 35905A109 |
| — | ATLAS AIR WORLDWIDE HLDGS IN | 27,300 | $1,219 | 0.0% | $48.09 | — | PUT | 049164205 |
| — | ISHARES TR | 33,561 | $1,216 | 0.0% | $35.93 | — | — | 464288471 |
| — | HOWARD HUGHES CORP | 9,800 | $1,214 | 0.0% | $97.64 | — | PUT | 44267D107 |
| ACLS | AXCELIS TECHNOLOGIES INC | 80,653 | $1,214 | 0.0% | $17.86 | 0.0% | — | 054540208 |
| MLCO | MELCO RESORTS AND ENTMT LTD | 55,800 | $1,212 | 0.0% | $21.68 | — | PUT | 585464100 |
| VOYA | VOYA FINL INC | 21,900 | $1,211 | 0.0% | $43.63 | +10.4% | CALL | 929089100 |
| SQM | SOCIEDAD QUIMICA MINERA DE C | 38,896 | $1,210 | 0.0% | $31.11 | — | — | 833635105 |
| DAVA | ENDAVA PLC | 30,082 | $1,210 | 0.0% | $28.96 | — | — | 29260V105 |
| PCTY | PAYLOCITY HLDG CORP | 12,900 | $1,210 | 0.0% | $75.82 | +25.2% | CALL | 70438V106 |
| AMPH | AMPHASTAR PHARMACEUTICALS IN | 57,286 | $1,209 | 0.0% | $20.61 | +1.4% | — | 03209R103 |
| VCSH | VANGUARD SCOTTSDALE FDS | 14,985 | $1,209 | 0.0% | $79.44 | — | — | 92206C409 |
| — | PROSHARES TR II | 56,500 | $1,209 | 0.0% | $24.04 | — | PUT | 74347W171 |
| IVE | ISHARES TR | 10,351 | $1,207 | 0.0% | $113.18 | — | — | 464287408 |
| FVAL | FIDELITY | 35,591 | $1,207 | 0.0% | $33.91 | — | — | 316092782 |
| — | CORNERSTONE BLDG BRANDS INC | 206,954 | $1,206 | 0.0% | $5.83 | — | — | 21925D109 |
| HASI | HANNON ARMSTRONG SUST INFR C | 42,775 | $1,205 | 0.0% | $19.22 | 0.0% | — | 41068X100 |
| SPMD | SPDR SERIES TRUST | 35,333 | $1,204 | 0.0% | $34.08 | — | — | 78464A847 |
| — | HILL ROM HLDGS INC | 11,500 | $1,203 | 0.0% | $104.18 | — | CALL | 431475102 |
| EMLP | FIRST TR EXCHANGE TRADED FD | 47,845 | $1,203 | 0.0% | $25.14 | — | — | 33738D101 |
| AB | ALLIANCEBERNSTEIN HOLDING LP | 40,486 | $1,203 | 0.0% | $29.71 | — | — | 01881G106 |
| — | DIAMOND OFFSHORE DRILLING IN | 135,500 | $1,202 | 0.0% | $9.73 | — | PUT | 25271C102 |
| SMB | VANECK VECTORS ETF TR | 67,938 | $1,202 | 0.0% | $17.66 | — | — | 92189F528 |
| — | AMERICAN OUTDOOR BRANDS CORP | 133,200 | $1,200 | 0.0% | $16.85 | — | PUT | 02874P103 |
| KDP | KEURIG DR PEPPER INC | 41,500 | $1,199 | 0.0% | $22.38 | +8.2% | PUT | 49271V100 |
| QQQE | DIREXION SHS ETF TR | 24,166 | $1,199 | 0.0% | $40.65 | — | — | 25459Y207 |
| BPOP | POPULAR INC | 22,100 | $1,199 | 0.0% | $36.74 | +21.7% | CALL | 733174700 |
| — | MSG NETWORK INC | 57,800 | $1,199 | 0.0% | $22.82 | — | CALL | 553573106 |
| — | DIREXION SHS ETF TR | 88,400 | $1,199 | 0.0% | $18.32 | — | CALL | 25459Y678 |
| — | DIREXION SHS ETF TR | 26,100 | $1,198 | 0.0% | $56.45 | — | CALL | 25460E521 |
| LOB | LIVE OAK BANCSHARES INC | 69,794 | $1,197 | 0.0% | $24.39 | -32.7% | — | 53803X105 |
| BBVA | BANCO BILBAO VIZCAYA ARGENTA | 214,900 | $1,195 | 0.0% | $5.56 | — | PUT | 05946K101 |
| — | DIREXION SHS ETF TR | 45,500 | $1,195 | 0.0% | $42.82 | — | PUT | 25460E877 |
| FTXO | FIRST TR EXCHANGE TRADED FD | 47,115 | $1,195 | 0.0% | $24.39 | — | — | 33738R860 |
| GHC | GRAHAM HLDGS CO | 1,730 | $1,194 | 0.0% | $560.13 | +16.4% | — | 384637104 |
| — | CLOVIS ONCOLOGY INC | 80,200 | $1,193 | 0.0% | $29.92 | — | PUT | 189464100 |
| UNFI | UNITED NAT FOODS INC | 132,948 | $1,193 | 0.0% | $36.96 | -68.9% | — | 911163103 |
| AAVM | ALPHA ARCHITECT ETF TR | 49,880 | $1,191 | 0.0% | $23.88 | — | — | 02072L508 |
| WT | WISDOMTREE INVTS INC | 192,700 | $1,189 | 0.0% | $7.87 | -13.7% | CALL | 97717P104 |
| TYL | TYLER TECHNOLOGIES INC | 5,500 | $1,188 | 0.0% | $210.77 | +2.9% | PUT | 902252105 |
| ILF | ISHARES TR | 35,206 | $1,188 | 0.0% | $33.74 | — | — | 464287390 |
| LE | LANDS END INC NEW | 97,100 | $1,187 | 0.0% | $15.96 | -5.4% | CALL | 51509F105 |
| — | CHINA PETE & CHEM CORP | 17,386 | $1,186 | 0.0% | $68.22 | — | — | 16941R108 |
| ENS | ENERSYS | 17,300 | $1,185 | 0.0% | $64.57 | -5.0% | CALL | 29275Y102 |
| WES | WESTERN MIDSTREAM PARTNERS L | 38,500 | $1,185 | 0.0% | $31.01 | — | PUT | 958669103 |
| CACC | CREDIT ACCEP CORP MICH | 2,448 | $1,184 | 0.0% | $454.27 | +4.6% | — | 225310101 |
| OZK | BANK OZK | 39,300 | $1,183 | 0.0% | $24.40 | -0.9% | CALL | 06417N103 |
| — | US XPRESS ENTERPRISES INC | 230,012 | $1,183 | 0.0% | $15.14 | — | — | 90338N202 |
| — | FINISAR CORP | 51,700 | $1,182 | 0.0% | — | — | PUT | 31787A507 |
| BYND | BEYOND MEAT INC | 7,352 | $1,182 | 0.0% | $111.57 | 0.0% | — | 08862E109 |
| MIDD | MIDDLEBY CORP | 8,700 | $1,181 | 0.0% | $125.97 | +6.7% | PUT | 596278101 |
| CCO | CLEAR CHANNEL OUTDOOR HLDGS | 250,135 | $1,181 | 0.0% | $5.11 | 0.0% | — | 18453H106 |
| VGK | VANGUARD INTL EQUITY INDEX F | 21,500 | $1,180 | 0.0% | $54.45 | — | CALL | 922042874 |
| — | ATHENE HLDG LTD | 27,400 | $1,180 | 0.0% | $41.22 | — | PUT | G0684D107 |
| — | IHS MARKIT LTD | 18,500 | $1,179 | 0.0% | $62.84 | — | CALL | G47567105 |
| SLAB | SILICON LABORATORIES INC | 11,400 | $1,179 | 0.0% | $96.39 | +0.1% | PUT | 826919102 |
| RIGS | ALPS ETF TR | 47,551 | $1,178 | 0.0% | $24.60 | — | — | 00162Q783 |
| LE | LANDS END INC NEW | 96,300 | $1,177 | 0.0% | $15.96 | -5.4% | PUT | 51509F105 |
| GEO | GEO GROUP INC NEW | 56,000 | $1,177 | 0.0% | $17.06 | -0.7% | CALL | 36162J106 |
| CENT | CENTRAL GARDEN & PET CO | 43,657 | $1,176 | 0.0% | $26.98 | -20.0% | — | 153527106 |
| AAT | AMERICAN ASSETS TR INC | 24,962 | $1,176 | 0.0% | $38.84 | — | — | 024013104 |
| IWR | ISHARES TR | 21,040 | $1,176 | 0.0% | $53.95 | — | — | 464287499 |
| FIW | FIRST TR EXCHANGE TRADED FD | 21,479 | $1,175 | 0.0% | $43.91 | — | — | 33733B100 |
| ANIP | ANI PHARMACEUTICALS INC | 14,300 | $1,175 | 0.0% | $58.33 | +21.9% | PUT | 00182C103 |
| — | DELPHI TECHNOLOGIES PLC | 58,700 | $1,174 | 0.0% | $27.33 | — | PUT | G2709G107 |
| IAG | IAMGOLD CORP | 347,300 | $1,174 | 0.0% | $3.86 | -24.5% | PUT | 450913108 |
| — | GLU MOBILE INC | 163,400 | $1,173 | 0.0% | $5.07 | — | PUT | 379890106 |
| KAI | KADANT INC | 12,915 | $1,173 | 0.0% | $89.85 | -4.1% | — | 48282T104 |
| — | CHINA BIOLOGIC PRODS HLDGS I | 12,300 | $1,172 | 0.0% | $93.07 | — | CALL | G21515104 |
| ROL | ROLLINS INC | 32,639 | $1,171 | 0.0% | $23.70 | +0.3% | — | 775711104 |
| IEX | IDEX CORP | 6,800 | $1,171 | 0.0% | $132.11 | +9.6% | PUT | 45167R104 |
| SGOL | ABERDEEN STD GOLD ETF TR | 8,600 | $1,170 | 0.0% | $127.30 | — | PUT | 00326A104 |
| VOOV | VANGUARD ADMIRAL FDS INC | 10,401 | $1,169 | 0.0% | $108.71 | — | — | 921932703 |
| FOXF | FOX FACTORY HLDG CORP | 14,143 | $1,167 | 0.0% | $74.17 | 0.0% | — | 35138V102 |
| SHYL | DBX ETF TR | 23,663 | $1,166 | 0.0% | $49.30 | — | — | 233051283 |
| TTEC | TTEC HLDGS INC | 25,038 | $1,166 | 0.0% | $36.90 | +4.6% | — | 89854H102 |
| — | DIREXION SHS ETF TR | 19,415 | $1,164 | 0.0% | $59.95 | — | — | 25460E166 |
| PKB | INVESCO EXCHANGE TRADED FD T | 37,519 | $1,162 | 0.0% | $24.86 | — | — | 46137V779 |
| PEGA | PEGASYSTEMS INC | 16,300 | $1,161 | 0.0% | $29.53 | +20.6% | CALL | 705573103 |
| PETS | PETMED EXPRESS INC | 74,000 | $1,160 | 0.0% | $39.18 | -49.8% | PUT | 716382106 |
| TKR | TIMKEN CO | 22,600 | $1,160 | 0.0% | $46.50 | +2.7% | PUT | 887389104 |
| NSP | INSPERITY INC | 9,500 | $1,160 | 0.0% | $90.57 | +11.5% | PUT | 45778Q107 |
| — | TRITON INTL LTD | 35,300 | $1,156 | 0.0% | $31.64 | — | CALL | G9078F107 |
| — | ZAFGEN INC | 971,818 | $1,156 | 0.0% | $9.96 | — | — | 98885E103 |
| — | AARONS INC | 18,800 | $1,155 | 0.0% | $56.93 | — | PUT | 002535300 |
| INGN | INOGEN INC | 17,300 | $1,155 | 0.0% | $168.17 | -54.7% | PUT | 45780L104 |
| SMOG | VANECK VECTORS ETF TR | 17,790 | $1,154 | 0.0% | $60.85 | — | — | 92189F502 |
| KSA | ISHARES TR | 34,874 | $1,152 | 0.0% | $32.06 | — | — | 46434V423 |
| PVI | INVESCO EXCHNG TRADED FD TR | 46,285 | $1,152 | 0.0% | $24.91 | — | — | 46138G862 |
| DTE | DTE ENERGY CO | 9,000 | $1,151 | 0.0% | $79.18 | +8.3% | CALL | 233331107 |
| CRI | CARTERS INC | 11,803 | $1,151 | 0.0% | $72.91 | +8.3% | — | 146229109 |
| SCI | SERVICE CORP INTL | 24,600 | $1,151 | 0.0% | $42.37 | +1.9% | CALL | 817565104 |
| EMB | ISHARES TR | 10,152 | $1,150 | 0.0% | $104.17 | — | — | 464288281 |
| TDY | TELEDYNE TECHNOLOGIES INC | 4,200 | $1,150 | 0.0% | $226.53 | +10.0% | CALL | 879360105 |
| — | TEXTAINER GROUP HOLDINGS LTD | 114,006 | $1,149 | 0.0% | $10.64 | — | — | G8766E109 |
| — | CYRUSONE INC | 19,900 | $1,149 | 0.0% | $52.44 | — | CALL | 23283R100 |
| FLCH | FRANKLIN TEMPLETON ETF TR | 49,808 | $1,149 | 0.0% | $23.07 | — | — | 35473P819 |
| INGN | INOGEN INC | 17,200 | $1,148 | 0.0% | $168.17 | -54.7% | CALL | 45780L104 |
| AUTL | AUTOLUS THERAPEUTICS PLC | 71,285 | $1,148 | 0.0% | $16.10 | — | — | 05280R100 |
| — | CORE MARK HOLDING CO INC | 28,886 | $1,148 | 0.0% | $25.27 | — | — | 218681104 |
| OPTU | ALTICE USA INC | 47,100 | $1,147 | 0.0% | $18.67 | +27.2% | PUT | 02156K103 |
| DSGX | DESCARTES SYS GROUP INC | 30,992 | $1,147 | 0.0% | $38.91 | 0.0% | — | 249906108 |
| JMIA | JUMIA TECHNOLOGIES AG | 43,351 | $1,145 | 0.0% | $26.41 | — | — | 48138M105 |
| AWR | AMERICAN STS WTR CO | 15,200 | $1,144 | 0.0% | $63.50 | 0.0% | PUT | 029899101 |
| — | INVESCO EXCHNG TRADED FD TR | 39,960 | $1,142 | 0.0% | $28.58 | — | — | 46138E602 |
| GATX | GATX CORP | 14,400 | $1,142 | 0.0% | $66.34 | 0.0% | CALL | 361448103 |
| — | DIREXION SHS ETF TR | 22,124 | $1,140 | 0.0% | $51.53 | — | — | 25460E182 |
| EQT | EQT CORP | 72,100 | $1,140 | 0.0% | $18.44 | -3.4% | CALL | 26884L109 |
| ESPR | ESPERION THERAPEUTICS INC NE | 24,500 | $1,140 | 0.0% | $47.86 | -1.9% | PUT | 29664W105 |
| SPVM | INVESCO EXCHANGE TRADED FD T | 28,432 | $1,139 | 0.0% | $39.05 | — | — | 46137V423 |
| — | ISHARES TR | 44,265 | $1,139 | 0.0% | $24.77 | — | — | 46435G888 |
| UTES | ETFIS SER TR I | 29,222 | $1,139 | 0.0% | $38.98 | — | — | 26923G806 |
| SPHD | INVESCO EXCHNG TRADED FD TR | 27,022 | $1,138 | 0.0% | $39.09 | — | — | 46138E362 |
| CARG | CARGURUS INC | 31,500 | $1,137 | 0.0% | $37.56 | 0.0% | PUT | 141788109 |
| PRLB | PROTO LABS INC | 9,800 | $1,137 | 0.0% | $122.97 | -12.5% | PUT | 743713109 |
| — | NABORS INDUSTRIES LTD | 392,100 | $1,137 | 0.0% | $4.23 | — | PUT | G6359F103 |
| OTEX | OPEN TEXT CORP | 27,600 | $1,137 | 0.0% | $32.87 | +2.2% | CALL | 683715106 |
| LECO | LINCOLN ELEC HLDGS INC | 13,800 | $1,136 | 0.0% | $84.84 | -2.0% | CALL | 533900106 |
| — | CEDAR FAIR L P | 23,800 | $1,135 | 0.0% | $47.69 | — | PUT | 150185106 |
| BMVP | INVESCO EXCHANGE TRADED FD T | 11,568 | $1,135 | 0.0% | $96.29 | — | — | 46137V712 |
| SUN | SUNOCO LP | 36,231 | $1,133 | 0.0% | $30.51 | — | — | 86765K109 |
| RDVY | FIRST TR EXCHANGE TRADED FD | 36,462 | $1,133 | 0.0% | $30.38 | — | — | 33738R506 |
| — | FIRST TR EXCH TRD ALPHA FD I | 71,710 | $1,133 | 0.0% | $13.24 | — | — | 33737J133 |
| LFUS | LITTELFUSE INC | 6,400 | $1,132 | 0.0% | $184.20 | -1.5% | PUT | 537008104 |
| DAKT | DAKTRONICS INC | 183,367 | $1,131 | 0.0% | $6.98 | -3.2% | — | 234264109 |
| FLKR | FRANKLIN TEMPLETON ETF TR | 55,024 | $1,130 | 0.0% | $20.76 | — | — | 35473P710 |
| ALC | ALCON INC | 18,200 | $1,129 | 0.0% | $57.87 | 0.0% | CALL | H01301128 |
| SUI | SUN CMNTYS INC | 8,800 | $1,128 | 0.0% | $107.19 | — | PUT | 866674104 |
| — | U S CONCRETE INC | 22,700 | $1,128 | 0.0% | $49.68 | — | PUT | 90333L201 |
| — | WABCO HLDGS INC | 8,500 | $1,127 | 0.0% | $132.34 | — | CALL | 92927K102 |
| AD | UNITED STATES CELLULAR CORP | 25,215 | $1,126 | 0.0% | $24.10 | +12.2% | — | 911684108 |
| SIL | GLOBAL X FDS | 42,000 | $1,126 | 0.0% | $26.80 | — | PUT | 37954Y848 |
| — | NEOPHOTONICS CORP | 269,007 | $1,125 | 0.0% | $7.60 | — | — | 64051T100 |
| WU | WESTERN UN CO | 56,500 | $1,124 | 0.0% | $19.09 | — | PUT | 959802109 |
| — | ATRECA INC | 59,565 | $1,123 | 0.0% | $18.85 | — | — | 04965G109 |
| CALM | CAL MAINE FOODS INC | 26,900 | $1,122 | 0.0% | $33.89 | -5.9% | PUT | 128030202 |
| MPAA | MOTORCAR PTS AMER INC | 52,425 | $1,122 | 0.0% | $20.40 | -5.0% | — | 620071100 |
| — | CNX MIDSTREAM PARTNERS LP | 79,768 | $1,121 | 0.0% | $15.17 | — | — | 12654A101 |
| — | PENNEY J C CORP INC | 981,800 | $1,119 | 0.0% | $1.79 | — | PUT | 708160106 |
| — | TAILORED BRANDS INC | 193,900 | $1,119 | 0.0% | $9.56 | — | PUT | 87403A107 |
| — | MELLANOX TECHNOLOGIES LTD | 10,100 | $1,118 | 0.0% | $88.77 | — | CALL | M51363113 |
| PCAR | PACCAR INC | 15,593 | $1,117 | 0.0% | $32.48 | +11.4% | — | 693718108 |
| GDEN | GOLDEN ENTMT INC | 79,708 | $1,116 | 0.0% | $12.92 | 0.0% | — | 381013101 |
| — | PREFERRED APT CMNTYS INC | 74,486 | $1,114 | 0.0% | $14.94 | — | — | 74039L103 |
| OSPN | ONESPAN INC | 78,600 | $1,114 | 0.0% | $17.18 | -10.3% | PUT | 68287N100 |
| BLDR | BUILDERS FIRSTSOURCE INC | 66,100 | $1,114 | 0.0% | $14.77 | +1.3% | PUT | 12008R107 |
| — | FLIR SYS INC | 20,600 | $1,114 | 0.0% | $45.77 | — | CALL | 302445101 |
| OFG | OFG BANCORP | 46,866 | $1,114 | 0.0% | $17.68 | +12.7% | — | 67103X102 |
| — | COLFAX CORP | 39,700 | $1,113 | 0.0% | $28.96 | — | CALL | 194014106 |
| — | ROYAL BK SCOTLAND GROUP PLC | 195,700 | $1,112 | 0.0% | $5.68 | — | — | 780097689 |
| NGD | NEW GOLD INC CDA | 1,152,008 | $1,110 | 0.0% | $1.38 | -42.3% | — | 644535106 |
| TU | TELUS CORP | 30,036 | $1,109 | 0.0% | $18.16 | +1.9% | — | 87971M103 |
| — | AKCEA THERAPEUTICS INC | 47,300 | $1,109 | 0.0% | $29.45 | — | PUT | 00972L107 |
| — | INTREPID POTASH INC | 329,738 | $1,108 | 0.0% | $3.46 | — | — | 46121Y102 |
| PWR | QUANTA SVCS INC | 29,000 | $1,108 | 0.0% | $37.21 | +0.3% | CALL | 74762E102 |
| IGHG | PROSHARES TR | 14,738 | $1,108 | 0.0% | $73.78 | — | — | 74347B607 |
| BYD | BOYD GAMING CORP | 41,100 | $1,107 | 0.0% | $26.34 | -1.1% | CALL | 103304101 |
| — | K12 INC | 36,400 | $1,107 | 0.0% | $27.78 | — | CALL | 48273U102 |
| — | CONSOLIDATED COMM HLDGS INC | 224,511 | $1,107 | 0.0% | $11.96 | — | — | 209034107 |
| — | LEGG MASON ETF INVT TR | 34,831 | $1,107 | 0.0% | $31.78 | — | — | 524682101 |
| — | GREENSKY INC | 89,800 | $1,104 | 0.0% | $13.78 | — | PUT | 39572G100 |
| CPA | COPA HOLDINGS SA | 11,300 | $1,103 | 0.0% | $74.10 | -0.9% | PUT | P31076105 |
| — | ENVIVA PARTNERS LP | 35,083 | $1,102 | 0.0% | $31.95 | — | — | 29414J107 |
| CALX | CALIX INC | 168,000 | $1,102 | 0.0% | $8.37 | -19.4% | CALL | 13100M509 |
| STE | STERIS PLC | 7,400 | $1,102 | 0.0% | $123.75 | +1.7% | CALL | G8473T100 |
| AGI | ALAMOS GOLD INC NEW | 182,100 | $1,102 | 0.0% | $4.69 | +0.3% | CALL | 011532108 |
| AVD | AMERICAN VANGUARD CORP | 71,473 | $1,102 | 0.0% | $17.67 | -16.2% | — | 030371108 |
| NGG | NATIONAL GRID PLC | 20,700 | $1,101 | 0.0% | $53.58 | — | CALL | 636274409 |
| — | SOLID BIOSCIENCES INC | 191,620 | $1,101 | 0.0% | $9.20 | — | — | 83422E105 |
| — | CORENERGY INFRASTRUCTURE TR | 27,767 | $1,101 | 0.0% | $36.00 | — | — | 21870U502 |
| LPLA | LPL FINL HLDGS INC | 13,500 | $1,101 | 0.0% | $71.21 | +11.1% | PUT | 50212V100 |
| — | NII HLDGS INC | 650,573 | $1,100 | 0.0% | $3.23 | — | — | 62913F508 |
| ITGR | INTEGER HLDGS CORP | 13,100 | $1,099 | 0.0% | $80.33 | -6.8% | CALL | 45826H109 |
| ACCO | ACCO BRANDS CORP | 139,550 | $1,098 | 0.0% | $7.57 | -22.1% | — | 00081T108 |
| UBSI | UNITED BANKSHARES INC WEST V | 29,568 | $1,097 | 0.0% | $37.56 | 0.0% | — | 909907107 |
| VNO | VORNADO RLTY TR | 17,100 | $1,096 | 0.0% | $68.18 | — | PUT | 929042109 |
| IIPR | INNOVATIVE INDL PPTYS INC | 8,864 | $1,095 | 0.0% | $81.68 | — | — | 45781V101 |
| MYRG | MYR GROUP INC DEL | 29,291 | $1,095 | 0.0% | $32.29 | +7.8% | — | 55405W104 |
| — | JERNIGAN CAP INC | 53,384 | $1,094 | 0.0% | $20.90 | — | — | 476405105 |
| WBIL | ABSOLUTE SHS TR | 40,206 | $1,093 | 0.0% | $25.93 | — | — | 00400R809 |
| RWR | SPDR SERIES TRUST | 11,050 | $1,092 | 0.0% | $86.00 | — | — | 78464A607 |
| CFFN | CAPITOL FED FINL INC | 79,200 | $1,091 | 0.0% | $7.83 | +10.6% | PUT | 14057J101 |
| HFWA | HERITAGE FINL CORP WASH | 36,895 | $1,090 | 0.0% | $30.58 | -1.5% | — | 42722X106 |
| AGQ | PROSHARES TR II | 44,200 | $1,090 | 0.0% | — | — | CALL | 74347W353 |
| PEN | PENUMBRA INC | 6,800 | $1,088 | 0.0% | $141.68 | +1.9% | PUT | 70975L107 |
| — | TECH DATA CORP | 10,400 | $1,088 | 0.0% | $101.96 | — | CALL | 878237106 |
| FVC | FIRST TR EXCHANGE TRADED FD | 40,651 | $1,088 | 0.0% | $26.78 | — | — | 33738R878 |
| — | AMYRIS INC | 305,141 | $1,086 | 0.0% | $2.85 | — | — | 03236M200 |
| CPT | CAMDEN PPTY TR | 10,400 | $1,086 | 0.0% | $70.87 | +15.4% | CALL | 133131102 |
| HDEF | DBX ETF TR | 47,315 | $1,085 | 0.0% | $22.93 | — | — | 233051630 |
| EBF | ENNIS INC | 52,904 | $1,085 | 0.0% | $12.10 | +5.1% | — | 293389102 |
| DLB | DOLBY LABORATORIES INC | 16,800 | $1,085 | 0.0% | $57.91 | -0.1% | PUT | 25659T107 |
| MTRX | MATRIX SVC CO | 53,570 | $1,085 | 0.0% | $18.49 | +6.8% | — | 576853105 |
| — | DIEBOLD NXDF INC | 118,500 | $1,085 | 0.0% | $6.67 | — | PUT | 253651103 |
| — | SAGE THERAPEUTICS INC | 5,923 | $1,084 | 0.0% | $137.65 | — | — | 78667J108 |
| — | INVESCO EXCH TRD SLF IDX FD | 40,050 | $1,084 | 0.0% | $27.07 | — | — | 46138J726 |
| HL | HECLA MNG CO | 602,300 | $1,084 | 0.0% | $3.89 | -54.6% | CALL | 422704106 |
| RXL | PROSHARES TR | 10,291 | $1,082 | 0.0% | $95.41 | — | — | 74347R735 |
| CHD | CHURCH & DWIGHT INC | 14,800 | $1,081 | 0.0% | $58.13 | +18.2% | PUT | 171340102 |
| NOBL | PROSHARES TR | 15,587 | $1,081 | 0.0% | $69.35 | — | — | 74348A467 |
| — | NOBLE MIDSTREAM PARTNERS LP | 32,500 | $1,081 | 0.0% | $36.02 | — | PUT | 65506L105 |
| RFCI | ALPS ETF TR | 43,316 | $1,080 | 0.0% | $24.93 | — | — | 00162Q536 |
| WSO | WATSCO INC | 6,600 | $1,079 | 0.0% | $152.76 | +2.8% | PUT | 942622200 |
| KT | KT CORP | 87,179 | $1,078 | 0.0% | $12.60 | — | — | 48268K101 |
| CYH | COMMUNITY HEALTH SYS INC NEW | 403,599 | $1,078 | 0.0% | $3.52 | -10.3% | — | 203668108 |
| — | APTIV PLC | 13,325 | $1,077 | 0.0% | $81.56 | — | — | G6095L109 |
| — | LIONS GATE ENTMNT CORP | 87,900 | $1,077 | 0.0% | $18.40 | — | PUT | 535919401 |
| CALY | CALLAWAY GOLF CO | 62,700 | $1,076 | 0.0% | $16.45 | +0.1% | PUT | 131193104 |
| — | SPARK THERAPEUTICS INC | 10,500 | $1,075 | 0.0% | $111.28 | — | PUT | 84652J103 |
| MGPI | MGP INGREDIENTS INC NEW | 16,200 | $1,074 | 0.0% | $72.31 | -2.6% | PUT | 55303J106 |
| — | ETF MANAGERS TR | 33,856 | $1,073 | 0.0% | $28.71 | — | — | 26924G508 |
| VPU | VANGUARD WORLD FDS | 8,061 | $1,072 | 0.0% | $117.48 | — | — | 92204A876 |
| AXSM | AXSOME THERAPEUTICS INC | 41,534 | $1,070 | 0.0% | $11.42 | +75.4% | — | 05464T104 |
| USIG | ISHARES TR | 18,734 | $1,069 | 0.0% | $57.06 | — | — | 464288620 |
| — | INVESCO ACTIVELY MANAGD ETF | 73,844 | $1,069 | 0.0% | $14.09 | — | — | 46090A408 |
| MTH | MERITAGE HOMES CORP | 20,787 | $1,067 | 0.0% | $20.52 | +23.1% | — | 59001A102 |
| — | CARBON BLACK INC | 63,800 | $1,067 | 0.0% | $13.40 | — | PUT | 14081R103 |
| — | NEW AGE BEVERAGES CORP | 228,900 | $1,067 | 0.0% | $5.26 | — | PUT | 64157V108 |
| — | VANECK VECTORS ETF TR | 80,338 | $1,067 | 0.0% | $13.53 | — | — | 92189F809 |
| — | UNILEVER PLC | 17,200 | $1,066 | 0.0% | $52.62 | — | CALL | 904767704 |
| — | INVESCO BLDRS INDEX FDS TR | 50,301 | $1,066 | 0.0% | $20.19 | — | — | 46090C404 |
| JBTM | JOHN BEAN TECHNOLOGIES CORP | 8,800 | $1,066 | 0.0% | $84.24 | +24.6% | CALL | 477839104 |
| DGT | SPDR SERIES TRUST | 12,559 | $1,066 | 0.0% | $78.57 | — | — | 78464A706 |
| HTHT | HUAZHU GROUP LTD | 29,372 | $1,064 | 0.0% | $36.22 | — | — | 44332N106 |
| AFIIQ | ARMSTRONG FLOORING INC | 107,872 | $1,063 | 0.0% | $13.99 | -11.5% | — | 04238R106 |
| INFY | INFOSYS LTD | 99,300 | $1,063 | 0.0% | $10.93 | — | CALL | 456788108 |
| SNN | SMITH & NEPHEW PLC | 24,383 | $1,062 | 0.0% | $40.11 | — | — | 83175M205 |
| DOX | AMDOCS LTD | 17,100 | $1,062 | 0.0% | $53.11 | -5.3% | CALL | G02602103 |
| SHE | SPDR SERIES TRUST | 14,392 | $1,061 | 0.0% | $66.71 | — | — | 78468R747 |
| TBCH | TURTLE BEACH CORP | 91,800 | $1,061 | 0.0% | $10.59 | 0.0% | PUT | 900450206 |
| ICOW | PACER FDS TR | 40,940 | $1,060 | 0.0% | $25.89 | — | — | 69374H873 |
| NUS | NU SKIN ENTERPRISES INC | 21,500 | $1,060 | 0.0% | $43.61 | -8.1% | PUT | 67018T105 |
| — | EXPRESS INC | 388,000 | $1,059 | 0.0% | $5.80 | — | PUT | 30219E103 |
| MGY | MAGNOLIA OIL & GAS CORP | 91,400 | $1,058 | 0.0% | $12.91 | -5.0% | CALL | 559663109 |
| ISMD | NORTHERN LTS FD TR IV | 39,602 | $1,057 | 0.0% | $26.29 | — | — | 66538H641 |
| FSTA | FIDELITY | 30,372 | $1,056 | 0.0% | $34.77 | — | — | 316092303 |
| EWO | ISHARES INC | 53,124 | $1,055 | 0.0% | $18.64 | — | — | 464286202 |
| FBND | FIDELITY | 20,655 | $1,054 | 0.0% | $51.03 | — | — | 316188309 |
| OII | OCEANEERING INTL INC | 51,700 | $1,054 | 0.0% | $17.69 | +0.0% | CALL | 675232102 |
| TTEK | TETRA TECH INC NEW | 13,424 | $1,054 | 0.0% | $12.78 | +5.5% | — | 88162G103 |
| NMFC | NEW MTN FIN CORP | 75,478 | $1,054 | 0.0% | $6.73 | 0.0% | — | 647551100 |
| SUN | SUNOCO LP | 33,700 | $1,054 | 0.0% | $30.51 | — | PUT | 86765K109 |
| — | CEDAR REALTY TRUST INC | 397,628 | $1,054 | 0.0% | $3.40 | — | — | 150602209 |
| JBGS | JBG SMITH PPTYS | 26,752 | $1,053 | 0.0% | $36.49 | — | — | 46590V100 |
| ATI | ALLEGHENY TECHNOLOGIES INC | 41,800 | $1,053 | 0.0% | $24.85 | -1.9% | PUT | 01741R102 |
| — | CLOUDERA INC | 200,000 | $1,052 | 0.0% | $15.77 | — | PUT | 18914U100 |
| EAGG | ISHARES TR | 19,703 | $1,052 | 0.0% | $53.39 | — | — | 46435U549 |
| RNR | RENAISSANCERE HOLDINGS LTD | 5,900 | $1,050 | 0.0% | $164.36 | 0.0% | PUT | G7496G103 |
| EZPW | EZCORP INC | 110,795 | $1,049 | 0.0% | $11.71 | -16.8% | — | 302301106 |
| AMN | AMN HEALTHCARE SERVICES INC | 19,300 | $1,047 | 0.0% | $56.75 | -10.6% | PUT | 001744101 |
| RGA | REINSURANCE GRP OF AMERICA I | 6,700 | $1,045 | 0.0% | $147.29 | +1.6% | PUT | 759351604 |
| FIXD | FIRST TR EXCHNG TRADED FD VI | 20,155 | $1,044 | 0.0% | $50.62 | — | — | 33740F805 |
| — | LYDALL INC DEL | 51,585 | $1,042 | 0.0% | $26.88 | — | — | 550819106 |
| PK | PARK HOTELS RESORTS INC | 37,800 | $1,042 | 0.0% | $31.54 | — | PUT | 700517105 |
| BCE | BCE INC | 22,900 | $1,041 | 0.0% | $27.74 | +5.1% | CALL | 05534B760 |
| KRNY | KEARNY FINL CORP MD | 78,315 | $1,041 | 0.0% | $13.35 | +0.7% | — | 48716P108 |
| LOGI | LOGITECH INTL S A | 26,155 | $1,040 | 0.0% | $34.99 | 0.0% | — | H50430232 |
| — | WYNDHAM DESTINATIONS INC | 23,700 | $1,040 | 0.0% | $57.00 | — | CALL | 98310W108 |
| REZ | ISHARES TR | 14,232 | $1,038 | 0.0% | $72.93 | — | — | 464288562 |
| — | TORCHMARK CORP | 11,600 | $1,038 | 0.0% | $83.20 | — | CALL | 891027104 |
| MCRI | MONARCH CASINO & RESORT INC | 24,293 | $1,038 | 0.0% | $43.75 | 0.0% | — | 609027107 |
| VISN | COMMSCOPE HLDG CO INC | 66,000 | $1,038 | 0.0% | $25.13 | -19.2% | CALL | 20337X109 |
| — | CREDIT SUISSE AG NASSAU BRH | 63,271 | $1,038 | 0.0% | $28.97 | — | — | 22539T217 |
| ICHR | ICHOR HOLDINGS | 43,900 | $1,038 | 0.0% | $20.36 | +14.7% | PUT | G4740B105 |
| — | HOSTESS BRANDS INC | 71,800 | $1,037 | 0.0% | $13.36 | — | PUT | 44109J106 |
| EUFN | ISHARES TR | 57,100 | $1,036 | 0.0% | $18.76 | — | PUT | 464289180 |
| SSYS | STRATASYS LTD | 35,235 | $1,035 | 0.0% | $20.79 | +14.2% | — | M85548101 |
| JHML | JOHN HANCOCK ETF TRUST | 27,385 | $1,035 | 0.0% | $37.79 | — | — | 47804J107 |
| — | GRANITE PT MTG TR INC | 1,000,000 | $1,033 | 0.0% | $0.99 | — | — | 38741LAC1 |
| BBRE | JP MORGAN EXCHANGE TRADED FD | 12,296 | $1,033 | 0.0% | $84.01 | — | — | 46641Q738 |
| STRA | STRATEGIC ED INC | 5,800 | $1,032 | 0.0% | $106.05 | +29.0% | PUT | 86272C103 |
| JPST | JP MORGAN EXCHANGE TRADED FD | 20,467 | $1,031 | 0.0% | $50.37 | — | — | 46641Q837 |
| CPK | CHESAPEAKE UTILS CORP | 10,838 | $1,030 | 0.0% | $70.93 | +15.1% | — | 165303108 |
| — | WYNDHAM DESTINATIONS INC | 23,455 | $1,030 | 0.0% | $57.00 | — | — | 98310W108 |
| VIRT | VIRTU FINL INC | 47,300 | $1,030 | 0.0% | $23.20 | +1.3% | PUT | 928254101 |
| BND | VANGUARD BD INDEX FD INC | 12,400 | $1,030 | 0.0% | — | — | PUT | 921937835 |
| — | CEDAR FAIR L P | 21,600 | $1,030 | 0.0% | $47.69 | — | CALL | 150185106 |
| BBBY | OVERSTOCK COM INC DEL | 75,721 | $1,029 | 0.0% | $12.44 | 0.0% | — | 690370101 |
| — | COOPER TIRE & RUBR CO | 32,600 | $1,029 | 0.0% | $29.84 | — | PUT | 216831107 |
| BAND | BANDWIDTH INC | 13,722 | $1,029 | 0.0% | $47.66 | +53.1% | — | 05988J103 |
| — | GRACE W R & CO DEL NEW | 13,500 | $1,027 | 0.0% | $68.20 | — | PUT | 38388F108 |
| — | INDEXIQ ETF TR | 38,288 | $1,027 | 0.0% | $26.90 | — | — | 45409B362 |
| — | WISDOMTREE TR | 53,520 | $1,024 | 0.0% | $19.43 | — | — | 97717W398 |
| MMS | MAXIMUS INC | 14,100 | $1,023 | 0.0% | $65.83 | +10.2% | CALL | 577933104 |
| — | MAXAR TECHNOLOGIES INC | 130,855 | $1,023 | 0.0% | $4.02 | — | — | 57778K105 |
| — | NUSTAR ENERGY LP | 37,700 | $1,023 | 0.0% | $27.14 | — | CALL | 67058H102 |
| LEN/B | LENNAR CORP | 26,556 | $1,023 | 0.0% | $32.42 | +8.9% | — | 526057302 |
| CFR | CULLEN FROST BANKERS INC | 10,900 | $1,021 | 0.0% | $80.05 | -0.3% | PUT | 229899109 |
| — | INVESCO EXCHNG TRADED FD TR | 113,452 | $1,021 | 0.0% | $8.94 | — | — | 46138E164 |
| BKE | BUCKLE INC | 58,900 | $1,020 | 0.0% | $9.42 | -7.4% | PUT | 118440106 |
| SGOL | ABERDEEN STD GOLD ETF TR | 7,500 | $1,020 | 0.0% | $127.30 | — | CALL | 00326A104 |
| MGA | MAGNA INTL INC | 20,500 | $1,019 | 0.0% | $42.14 | -5.2% | PUT | 559222401 |
| — | CIT GROUP INC | 19,400 | $1,019 | 0.0% | $52.01 | — | PUT | 125581801 |
| — | GOLAR LNG PARTNERS LP | 90,200 | $1,019 | 0.0% | $12.78 | — | PUT | Y2745C102 |
| AMCX | AMC NETWORKS INC | 18,700 | $1,019 | 0.0% | $57.53 | -2.0% | CALL | 00164V103 |
| WWD | WOODWARD INC | 9,000 | $1,018 | 0.0% | $77.88 | +31.9% | CALL | 980745103 |
| VSH | VISHAY INTERTECHNOLOGY INC | 61,600 | $1,018 | 0.0% | $16.45 | -6.5% | PUT | 928298108 |
| ARLP | ALLIANCE RES PARTNER L P | 59,900 | $1,017 | 0.0% | $16.98 | — | PUT | 01877R108 |
| — | VENATOR MATLS PLC | 191,920 | $1,016 | 0.0% | $12.18 | — | — | G9329Z100 |
| SVXY | PROSHARES TR II | 18,858 | $1,016 | 0.0% | $53.88 | — | — | 74347W130 |
| IWP | ISHARES TR | 7,126 | $1,016 | 0.0% | $142.58 | — | — | 464287481 |
| STRA | STRATEGIC ED INC | 5,700 | $1,015 | 0.0% | $106.05 | +29.0% | CALL | 86272C103 |
| — | STRATEGY SHS | 29,107 | $1,015 | 0.0% | $34.49 | — | — | 86280R100 |
| — | ARQULE INC | 92,200 | $1,015 | 0.0% | $10.15 | — | CALL | 04269E107 |
| BOOT | BOOT BARN HLDGS INC | 28,400 | $1,012 | 0.0% | $25.20 | +19.5% | PUT | 099406100 |
| — | GROUPON INC | 282,800 | $1,012 | 0.0% | $3.59 | — | CALL | 399473107 |
| — | ISHARES GOLD TRUST | 74,900 | $1,011 | 0.0% | $13.08 | — | CALL | 464285105 |
| RFDA | ALPS ETF TR | 31,332 | $1,011 | 0.0% | $29.83 | — | — | 00162Q528 |
| EUO | PROSHARES TR II | 39,900 | $1,011 | 0.0% | $24.21 | — | CALL | 74347W882 |
| PXI | INVESCO EXCHANGE TRADED FD T | 33,863 | $1,010 | 0.0% | $34.87 | — | — | 46137V878 |
| — | BEACON ROOFING SUPPLY INC | 27,500 | $1,010 | 0.0% | $32.85 | — | CALL | 073685109 |
| BRSL | INTERNATIONAL GAME TECHNOLOG | 77,800 | $1,009 | 0.0% | $12.03 | -25.5% | PUT | G4863A108 |
| — | INVESCO BLDRS INDEX FDS TR | 25,307 | $1,008 | 0.0% | $40.50 | — | — | 46090C305 |
| XIFR | NEXTERA ENERGY PARTNERS LP | 20,900 | $1,008 | 0.0% | $45.86 | +1.1% | CALL | 65341B106 |
| INCO | COLUMBIA ETF TR II | 24,477 | $1,008 | 0.0% | $41.18 | — | — | 19762B707 |
| FOLD | AMICUS THERAPEUTICS INC | 80,600 | $1,006 | 0.0% | $12.12 | +4.7% | CALL | 03152W109 |
| ARGX | ARGENX SE | 7,100 | $1,005 | 0.0% | $106.39 | — | PUT | 04016X101 |
| DORM | DORMAN PRODUCTS INC | 11,533 | $1,005 | 0.0% | $77.06 | +12.8% | — | 258278100 |
| — | LHC GROUP INC | 8,400 | $1,004 | 0.0% | $98.77 | — | PUT | 50187A107 |
| CMS | CMS ENERGY CORP | 17,300 | $1,002 | 0.0% | $44.62 | +3.5% | CALL | 125896100 |
| — | REV GROUP INC | 69,453 | $1,001 | 0.0% | $10.55 | — | — | 749527107 |
| GTLS | CHART INDS INC | 13,000 | $999 | 0.0% | $73.04 | +12.4% | CALL | 16115Q308 |
| TRS | TRIMAS CORP | 32,199 | $998 | 0.0% | $22.70 | +35.0% | — | 896215209 |
| — | HOSPITALITY PPTYS TR | 39,900 | $998 | 0.0% | $26.93 | — | PUT | 44106M102 |
| ELAN | ELANCO ANIMAL HEALTH INC | 29,500 | $997 | 0.0% | $30.77 | +5.5% | PUT | 28414H103 |
| — | 2U INC | 26,500 | $997 | 0.0% | $79.82 | — | CALL | 90214J101 |
| — | LANDMARK INFRASTRUCTURE LP | 59,125 | $996 | 0.0% | $16.85 | — | — | 51508J108 |
| JXI | ISHARES TR | 18,236 | $995 | 0.0% | $49.17 | — | — | 464288711 |
| XSVM | INVESCO EXCHANGE TRADED FD T | 33,878 | $994 | 0.0% | $29.37 | — | — | 46137V480 |
| ECH | ISHARES INC | 24,300 | $993 | 0.0% | $40.89 | — | CALL | 464286640 |
| CDE | COEUR MNG INC | 228,700 | $993 | 0.0% | $6.30 | -44.2% | PUT | 192108504 |
| SLF | SUN LIFE FINL INC | 23,967 | $992 | 0.0% | $39.50 | +1.7% | — | 866796105 |
| TCMD | TACTILE SYS TECHNOLOGY INC | 17,400 | $990 | 0.0% | $55.98 | -6.9% | CALL | 87357P100 |
| DBA | INVESCO DB MLTI SECTR CMMTY | 59,700 | $989 | 0.0% | $17.06 | — | PUT | 46140H106 |
| ES | EVERSOURCE ENERGY | 13,040 | $988 | 0.0% | $46.90 | +23.3% | — | 30040W108 |
| ANGO | ANGIODYNAMICS INC | 50,167 | $988 | 0.0% | $17.59 | +15.7% | — | 03475V101 |
| DEEP | ETF SER SOLUTIONS | 31,711 | $987 | 0.0% | $31.91 | — | — | 26922A701 |
| ITRN | ITURAN LOCATION AND CONTROL | 32,789 | $987 | 0.0% | $33.84 | -0.4% | — | M6158M104 |
| FCNCA | FIRST CTZNS BANCSHARES INC N | 2,191 | $987 | 0.0% | $408.19 | +4.8% | — | 31946M103 |
| — | SLACK TECHNOLOGIES INC | 26,300 | $986 | 0.0% | $37.51 | — | PUT | 83088V102 |
| WDFC | WD-40 CO | 6,200 | $986 | 0.0% | $137.51 | +7.6% | PUT | 929236107 |
| — | AVIANCA HLDGS SA | 254,177 | $986 | 0.0% | $3.89 | — | — | 05367G100 |
| VAW | VANGUARD WORLD FDS | 7,686 | $985 | 0.0% | $128.16 | — | — | 92204A801 |
| OMER | OMEROS CORP | 62,800 | $985 | 0.0% | $17.96 | 0.0% | PUT | 682143102 |
| IEUS | ISHARES TR | 19,649 | $985 | 0.0% | $49.40 | — | — | 464288497 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 10,970 | $985 | 0.0% | $54.82 | +54.9% | — | 49338L103 |
| JLL | JONES LANG LASALLE INC | 7,000 | $985 | 0.0% | $144.34 | -2.0% | CALL | 48020Q107 |
| FC | FRANKLIN COVEY CO | 28,962 | $985 | 0.0% | $25.38 | +16.9% | — | 353469109 |
| — | DENNYS CORP | 47,943 | $984 | 0.0% | $20.52 | — | — | 24869P104 |
| — | RITE AID CORP | 122,900 | $984 | 0.0% | — | — | CALL | 767754872 |
| BSM | BLACK STONE MINERALS L P | 63,502 | $984 | 0.0% | $15.76 | — | — | 09225M101 |
| — | FRANKS INTL N V | 179,900 | $982 | 0.0% | $8.17 | — | PUT | N33462107 |
| SNBR | SLEEP NUMBER CORP | 24,300 | $981 | 0.0% | $37.50 | +3.0% | PUT | 83125X103 |
| CUBI | CUSTOMERS BANCORP INC | 46,699 | $981 | 0.0% | $20.87 | -0.1% | — | 23204G100 |
| — | COOPER TIRE & RUBR CO | 31,100 | $981 | 0.0% | $29.84 | — | CALL | 216831107 |
| ASND | ASCENDIS PHARMA A S | 8,500 | $979 | 0.0% | $100.44 | — | PUT | 04351P101 |
| LGIH | LGI HOMES INC | 13,700 | $979 | 0.0% | $57.92 | +19.8% | PUT | 50187T106 |
| — | CREDIT SUISSE NASSAU BRH | 89,031 | $978 | 0.0% | $13.84 | — | — | 22542D365 |
| — | DIREXION SHS ETF TR | 138,900 | $978 | 0.0% | $19.33 | — | CALL | 25490K356 |
| CCEP | COCA COLA EUROPEAN PARTNERS | 17,300 | $977 | 0.0% | $33.76 | +33.2% | CALL | G25839104 |
| FDRR | FIDELITY | 30,614 | $977 | 0.0% | $29.01 | — | — | 316092832 |
| ITT | ITT INC | 14,900 | $976 | 0.0% | $59.78 | +2.2% | CALL | 45073V108 |
| BMA | BANCO MACRO SA | 13,400 | $976 | 0.0% | $72.88 | — | CALL | 05961W105 |
| TPB | TURNING PT BRANDS INC | 19,900 | $975 | 0.0% | $35.16 | +37.1% | PUT | 90041L105 |
| LTC | LTC PPTYS INC | 21,300 | $973 | 0.0% | $42.69 | — | CALL | 502175102 |
| EZA | ISHARES INC | 17,800 | $973 | 0.0% | $51.30 | — | CALL | 464286780 |
| FC | FRANKLIN COVEY CO | 28,600 | $972 | 0.0% | $25.38 | +16.9% | CALL | 353469109 |
| — | AQUA AMERICA INC | 23,500 | $972 | 0.0% | $40.93 | — | CALL | 03836W103 |
| — | GROUPON INC | 271,200 | $971 | 0.0% | $3.59 | — | PUT | 399473107 |
| AOS | SMITH A O CORP | 20,600 | $971 | 0.0% | $46.97 | -7.6% | CALL | 831865209 |
| AMN | AMN HEALTHCARE SERVICES INC | 17,900 | $971 | 0.0% | $56.75 | -10.6% | CALL | 001744101 |
| — | NORTHERN OIL & GAS INC NEV | 501,500 | $968 | 0.0% | $3.56 | — | PUT | 665531109 |
| — | WISDOMTREE TR | 29,025 | $968 | 0.0% | $33.35 | — | — | 97717W596 |
| FXD | FIRST TR EXCHANGE TRADED FD | 22,611 | $968 | 0.0% | $42.81 | — | — | 33734X101 |
| DORM | DORMAN PRODUCTS INC | 11,100 | $967 | 0.0% | $77.06 | +12.8% | CALL | 258278100 |
| RPG | INVESCO EXCHANGE TRADED FD T | 8,095 | $967 | 0.0% | $105.78 | — | — | 46137V266 |
| ARCB | ARCBEST CORP | 34,400 | $967 | 0.0% | $34.40 | -19.3% | PUT | 03937C105 |
| IXN | ISHARES TR | 5,388 | $967 | 0.0% | $179.47 | — | — | 464287291 |
| MRNA | MODERNA INC | 66,000 | $966 | 0.0% | $20.82 | +3.2% | PUT | 60770K107 |
| — | ETF MANAGERS TR | 24,300 | $966 | 0.0% | $33.66 | — | CALL | 26924G201 |
| PZA | INVESCO EXCHNG TRADED FD TR | 36,938 | $965 | 0.0% | $26.12 | — | — | 46138E537 |
| SRNE | SORRENTO THERAPEUTICS INC | 361,313 | $965 | 0.0% | $3.58 | +0.6% | — | 83587F202 |
| — | CHUYS HLDGS INC | 42,040 | $964 | 0.0% | $22.93 | — | — | 171604101 |
| SNX | SYNNEX CORP | 9,800 | $964 | 0.0% | $45.49 | +1.2% | PUT | 87162W100 |
| — | WYNDHAM DESTINATIONS INC | 21,900 | $961 | 0.0% | $57.00 | — | PUT | 98310W108 |
| EAT | BRINKER INTL INC | 24,400 | $960 | 0.0% | $41.77 | -5.0% | CALL | 109641100 |
| MSTR | MICROSTRATEGY INC | 6,700 | $960 | 0.0% | $14.12 | 0.0% | PUT | 594972408 |
| — | CRANE CO | 11,500 | $960 | 0.0% | $83.42 | — | PUT | 224399105 |
| EPS | WISDOMTREE TR | 29,131 | $958 | 0.0% | $32.89 | — | — | 97717W588 |
| — | ISHARES TR | 36,088 | $958 | 0.0% | $25.48 | — | — | 46435G706 |
| XMMO | INVESCO EXCHANGE TRADED FD T | 16,277 | $957 | 0.0% | $56.58 | — | — | 46137V464 |
| — | CHINA MOBILE LIMITED | 21,100 | $956 | 0.0% | $48.93 | — | PUT | 16941M109 |
| — | DIREXION SHS ETF TR | 22,800 | $956 | 0.0% | $45.25 | — | CALL | 25460E554 |
| RGNX | REGENXBIO INC | 18,600 | $955 | 0.0% | $68.52 | -27.1% | CALL | 75901B107 |
| FXL | FIRST TR EXCHANGE TRADED FD | 14,336 | $954 | 0.0% | $56.45 | — | — | 33734X176 |
| CNI | CANADIAN NATL RY CO | 10,300 | $953 | 0.0% | $72.35 | +12.0% | CALL | 136375102 |
| IGEB | ISHARES TR | 18,428 | $951 | 0.0% | $51.61 | — | — | 46435G219 |
| IYG | ISHARES TR | 7,100 | $951 | 0.0% | $104.57 | — | PUT | 464287770 |
| — | ABSOLUTE SHS TR | 43,795 | $951 | 0.0% | $21.49 | — | — | 00400R106 |
| — | FIVE PRIME THERAPEUTICS INC | 157,475 | $950 | 0.0% | $7.88 | — | — | 33830X104 |
| — | EQUITY COMWLTH | 29,195 | $949 | 0.0% | $32.69 | — | — | 294628102 |
| VEGI | ISHARES INC | 33,452 | $948 | 0.0% | $27.70 | — | — | 464286350 |
| — | PHILLIPS 66 PARTNERS LP | 19,200 | $948 | 0.0% | $48.94 | — | CALL | 718549207 |
| — | ETF SER SOLUTIONS | 37,845 | $948 | 0.0% | $25.05 | — | — | 26922A669 |
| TUR | ISHARES INC | 39,761 | $947 | 0.0% | $23.82 | — | — | 464286715 |
| WSR | WHITESTONE REIT | 74,583 | $946 | 0.0% | $12.01 | — | — | 966084204 |
| RHI | ROBERT HALF INTL INC | 16,600 | $946 | 0.0% | $60.26 | -1.0% | PUT | 770323103 |
| CBT | CABOT CORP | 19,800 | $945 | 0.0% | $46.11 | -17.3% | CALL | 127055101 |
| — | WATFORD HOLDINGS LTD | 34,465 | $945 | 0.0% | $27.42 | — | — | G94787101 |
| — | ISHARES INC | 23,982 | $944 | 0.0% | $39.36 | — | — | 46434G798 |
| — | WISDOMTREE TR | 22,610 | $943 | 0.0% | $42.45 | — | — | 97717W364 |
| — | CIRCOR INTL INC | 20,455 | $941 | 0.0% | $42.44 | — | — | 17273K109 |
| — | INVESCO EXCH TRD SLF IDX FD | 29,895 | $940 | 0.0% | $31.44 | — | — | 46138J627 |
| — | FITBIT INC | 213,700 | $940 | 0.0% | $6.26 | — | CALL | 33812L102 |
| SNDR | SCHNEIDER NATIONAL INC | 51,500 | $939 | 0.0% | $23.32 | -16.9% | CALL | 80689H102 |
| VSHY | VIRTUS ETF TR II | 39,541 | $939 | 0.0% | $24.11 | — | — | 92790A207 |
| INFY | INFOSYS LTD | 87,670 | $938 | 0.0% | $10.93 | — | — | 456788108 |
| TGTX | TG THERAPEUTICS INC | 108,324 | $937 | 0.0% | $8.83 | -14.4% | — | 88322Q108 |
| — | CONCERT PHARMACEUTICALS INC | 78,113 | $937 | 0.0% | $15.51 | — | — | 206022105 |
| — | ORBCOMM INC | 129,318 | $937 | 0.0% | $7.45 | — | — | 68555P100 |
| — | CRESTWOOD EQUITY PARTNERS LP | 26,200 | $937 | 0.0% | $34.87 | — | PUT | 226344208 |
| PPTY | ETF SER SOLUTIONS | 30,440 | $936 | 0.0% | $30.45 | — | — | 26922A511 |
| IEX | IDEX CORP | 5,434 | $935 | 0.0% | $132.11 | +9.6% | — | 45167R104 |
| CM | CDN IMPERIAL BK COMM TORONTO | 11,900 | $935 | 0.0% | $29.62 | -0.9% | CALL | 136069101 |
| — | VICTORY PORTFOLIOS II | 29,124 | $934 | 0.0% | $31.01 | — | — | 92647N816 |
| — | FRONTLINE LTD | 116,700 | $934 | 0.0% | $7.55 | — | CALL | G3682E192 |
| BIB | PROSHARES TR | 18,000 | $933 | 0.0% | $59.82 | — | PUT | 74347R214 |
| AFIF | TWO RDS SHARED TR | 94,480 | $932 | 0.0% | $9.95 | — | — | 90214Q766 |
| — | RENEWABLE ENERGY GROUP INC | 58,709 | $931 | 0.0% | $26.24 | — | — | 75972A301 |
| — | INDEXIQ ETF TR | 47,710 | $930 | 0.0% | $19.18 | — | — | 45409B479 |
| HAIN | HAIN CELESTIAL GROUP INC | 42,400 | $929 | 0.0% | $21.93 | 0.0% | PUT | 405217100 |
| — | WEIGHT WATCHERS INTL INC NEW | 48,457 | $926 | 0.0% | $71.03 | — | — | 948626106 |
| — | PRECISION BIOSCIENCES INC | 69,892 | $926 | 0.0% | $16.50 | — | — | 74019P108 |
| SIL | GLOBAL X FDS | 34,500 | $925 | 0.0% | $26.80 | — | CALL | 37954Y848 |
| NULG | NUSHARES ETF TR | 24,881 | $925 | 0.0% | $35.23 | — | — | 67092P201 |
| — | INVESCO EXCHNG TRADED FD TR | 29,742 | $925 | 0.0% | $27.79 | — | — | 46138E826 |
| SNBR | SLEEP NUMBER CORP | 22,900 | $925 | 0.0% | $37.50 | +3.0% | CALL | 83125X103 |
| BNS | BANK N S HALIFAX | 17,000 | $924 | 0.0% | $39.02 | -4.1% | PUT | 064149107 |
| ACIU | AC IMMUNE SA | 166,427 | $924 | 0.0% | $8.62 | -40.9% | — | H00263105 |
| NEWT | NEWTEK BUSINESS SVCS CORP | 40,133 | $923 | 0.0% | $19.85 | +10.0% | — | 652526203 |
| XPP | PROSHARES TR | 13,850 | $923 | 0.0% | $64.52 | — | — | 74347X880 |
| — | DIREXION SHS ETF TR | 20,100 | $923 | 0.0% | $56.45 | — | PUT | 25460E521 |
| JPIB | JP MORGAN EXCHANGE TRADED FD | 18,234 | $923 | 0.0% | $47.31 | — | — | 46641Q852 |
| WNC | WABASH NATL CORP | 56,633 | $922 | 0.0% | $14.78 | -13.8% | — | 929566107 |
| RRX | REGAL BELOIT CORP | 11,278 | $922 | 0.0% | $78.89 | +2.1% | — | 758750103 |
| — | KALA PHARMACEUTICALS INC | 144,311 | $921 | 0.0% | $5.38 | — | — | 483119103 |
| — | PINNACLE FINL PARTNERS INC | 16,000 | $920 | 0.0% | $54.16 | — | CALL | 72346Q104 |
| TX | TERNIUM SA | 41,000 | $920 | 0.0% | $24.73 | — | PUT | 880890108 |
| — | TEVA PHARMACEUTICAL FIN LLC | 1,000,000 | $918 | 0.0% | $0.89 | — | — | 88163VAE9 |
| NGVC | NATURAL GROCERS BY VITAMIN C | 91,219 | $917 | 0.0% | $10.30 | -20.5% | — | 63888U108 |
| EGO | ELDORADO GOLD CORP NEW | 157,425 | $916 | 0.0% | $3.95 | +6.7% | — | 284902509 |
| EZPW | EZCORP INC | 96,700 | $916 | 0.0% | $11.71 | -16.8% | CALL | 302301106 |
| — | FORTRESS TRANS INFRST INVS L | 60,600 | $915 | 0.0% | $16.79 | — | CALL | 34960P101 |
| — | AVID TECHNOLOGY INC | 100,375 | $915 | 0.0% | $6.68 | — | — | 05367P100 |
| — | CALLON PETE CO DEL | 138,776 | $915 | 0.0% | $9.98 | — | — | 13123X102 |
| BIB | PROSHARES TR | 17,657 | $915 | 0.0% | $59.82 | — | — | 74347R214 |
| IDCC | INTERDIGITAL INC | 14,200 | $914 | 0.0% | $74.20 | -10.1% | CALL | 45867G101 |
| — | RADIUS HEALTH INC | 37,500 | $914 | 0.0% | $30.72 | — | PUT | 750469207 |
| CRS | CARPENTER TECHNOLOGY CORP | 19,000 | $912 | 0.0% | $39.62 | +5.5% | CALL | 144285103 |
| XSD | SPDR SERIES TRUST | 10,794 | $911 | 0.0% | $75.81 | — | — | 78464A862 |
| — | TUPPERWARE BRANDS CORP | 47,800 | $910 | 0.0% | $24.72 | — | CALL | 899896104 |
| ELS | EQUITY LIFESTYLE PPTYS INC | 7,500 | $910 | 0.0% | — | — | CALL | 29472R108 |
| AIVI | WISDOMTREE TR | 22,151 | $910 | 0.0% | $38.85 | — | — | 97717W786 |
| BSBR | BANCO SANTANDER BRASIL S A | 76,351 | $906 | 0.0% | $11.87 | — | — | 05967A107 |
| PSEC | PROSPECT CAPITAL CORPORATION | 138,660 | $906 | 0.0% | $2.81 | +2.9% | — | 74348T102 |
| LRGF | ISHARES TR | 28,508 | $905 | 0.0% | $31.75 | — | — | 46434V282 |
| PUMP | PROPETRO HLDG CORP | 43,700 | $905 | 0.0% | $16.70 | +27.2% | PUT | 74347M108 |
| POR | PORTLAND GEN ELEC CO | 16,700 | $905 | 0.0% | $34.15 | +18.7% | CALL | 736508847 |
| VRNS | VARONIS SYS INC | 14,600 | $904 | 0.0% | $19.17 | +12.1% | CALL | 922280102 |
| WBIG | ABSOLUTE SHS TR | 37,741 | $904 | 0.0% | $23.95 | — | — | 00400R700 |
| — | COSAN LTD | 67,665 | $904 | 0.0% | $9.92 | — | — | G25343107 |
| — | CORNERSTONE ONDEMAND INC | 15,600 | $904 | 0.0% | $52.36 | — | PUT | 21925Y103 |
| — | CORELOGIC INC | 21,602 | $904 | 0.0% | $36.77 | — | — | 21871D103 |
| — | CENTENNIAL RESOURCE DEV INC | 118,800 | $902 | 0.0% | $9.39 | — | CALL | 15136A102 |
| VTV | VANGUARD INDEX FDS | 8,135 | $902 | 0.0% | $110.88 | — | — | 922908744 |
| ABBNY | ABB LTD | 45,000 | $901 | 0.0% | $19.89 | — | PUT | 000375204 |
| — | FIRST TR VALUE LINE 100 ETF | 40,457 | $900 | 0.0% | $20.43 | — | — | 33735G107 |
| — | MSG NETWORK INC | 43,400 | $900 | 0.0% | $22.82 | — | PUT | 553573106 |
| — | LOGMEIN INC | 12,200 | $899 | 0.0% | $90.85 | — | CALL | 54142L109 |
| NFLT | ETFIS SER TR I | 36,797 | $899 | 0.0% | $24.17 | — | — | 26923G707 |
| MSM | MSC INDL DIRECT INC | 12,100 | $899 | 0.0% | $78.53 | -1.8% | PUT | 553530106 |
| BKE | BUCKLE INC | 51,963 | $899 | 0.0% | $9.42 | -7.4% | — | 118440106 |
| JVAL | JP MORGAN EXCHANGE TRADED FD | 33,880 | $898 | 0.0% | $26.51 | — | — | 46641Q753 |
| — | TRIBUNE PUBG CO NEW | 112,524 | $897 | 0.0% | $8.81 | — | — | 89609W107 |
| EQWL | INVESCO EXCHANGE TRADED FD T | 15,854 | $897 | 0.0% | $55.06 | — | — | 46137V449 |
| OIS | OIL STS INTL INC | 49,017 | $897 | 0.0% | $22.55 | -20.5% | — | 678026105 |
| — | FIRST DATA CORP NEW | 33,100 | $896 | 0.0% | $23.45 | — | PUT | 32008D106 |
| LILA | LIBERTY LATIN AMERICA LTD | 52,000 | $896 | 0.0% | $17.19 | +4.8% | CALL | G9001E102 |
| FORM | FORMFACTOR INC | 57,177 | $896 | 0.0% | $16.10 | +1.6% | — | 346375108 |
| — | SWITCH INC | 68,407 | $896 | 0.0% | $12.04 | — | — | 87105L104 |
| CMP | COMPASS MINERALS INTL INC | 16,300 | $896 | 0.0% | $48.10 | -2.3% | PUT | 20451N101 |
| — | AZUL S A | 26,800 | $896 | 0.0% | $22.07 | — | PUT | 05501U106 |
| FPI | FARMLAND PARTNERS INC | 126,976 | $895 | 0.0% | $6.59 | — | — | 31154R109 |
| SIL | GLOBAL X FDS | 33,398 | $895 | 0.0% | $26.80 | — | — | 37954Y848 |
| — | ASPEN TECHNOLOGY INC | 7,200 | $895 | 0.0% | $86.06 | — | CALL | 045327103 |
| FN | FABRINET | 18,000 | $894 | 0.0% | $46.85 | +12.7% | CALL | G3323L100 |
| EWM | ISHARES INC | 30,074 | $894 | 0.0% | $30.93 | — | — | 46434G814 |
| GNTX | GENTEX CORP | 36,300 | $893 | 0.0% | $21.27 | +6.5% | CALL | 371901109 |
| — | ZYNERBA PHARMACEUTICALS INC | 65,900 | $893 | 0.0% | — | — | CALL | 98986X109 |
| ARCB | ARCBEST CORP | 31,704 | $891 | 0.0% | $34.40 | -19.3% | — | 03937C105 |
| XITK | SPDR SERIES TRUST | 8,434 | $891 | 0.0% | $102.29 | — | — | 78464A110 |
| KBWD | INVESCO EXCHNG TRADED FD TR | 41,495 | $891 | 0.0% | $21.47 | — | — | 46138E610 |
| RRGB | RED ROBIN GOURMET BURGERS IN | 29,100 | $890 | 0.0% | $51.70 | -40.6% | PUT | 75689M101 |
| HOMB | HOME BANCSHARES INC | 46,230 | $890 | 0.0% | $19.65 | -5.2% | — | 436893200 |
| SMFG | SUMITOMO MITSUI FINL GROUP I | 126,000 | $890 | 0.0% | $7.09 | — | PUT | 86562M209 |
| — | AERIE PHARMACEUTICALS INC | 30,100 | $889 | 0.0% | $59.00 | — | PUT | 00771V108 |
| FMC | F M C CORP | 10,700 | $888 | 0.0% | $60.69 | +7.0% | PUT | 302491303 |
| PRI | PRIMERICA INC | 7,400 | $888 | 0.0% | $123.35 | +0.4% | PUT | 74164M108 |
| RDIV | INVESCO EXCHNG TRADED FD TR | 23,585 | $888 | 0.0% | $37.65 | — | — | 46138G656 |
| OMER | OMEROS CORP | 56,512 | $887 | 0.0% | $17.96 | 0.0% | — | 682143102 |
| AES | AES CORP | 52,900 | $887 | 0.0% | $13.04 | +2.5% | PUT | 00130H105 |
| CMC | COMMERCIAL METALS CO | 49,700 | $887 | 0.0% | $16.19 | -9.7% | CALL | 201723103 |
| XSHD | INVESCO EXCHNG TRADED FD TR | 37,386 | $887 | 0.0% | $24.18 | — | — | 46138E131 |
| GABC | GERMAN AMERN BANCORP INC | 29,395 | $886 | 0.0% | $25.01 | -2.1% | — | 373865104 |
| FTDS | FIRST TR EXCHANGE TRADED FD | 26,440 | $886 | 0.0% | $33.95 | — | — | 33733E708 |
| — | UNILEVER PLC | 14,300 | $886 | 0.0% | $52.62 | — | PUT | 904767704 |
| CROX | CROCS INC | 44,800 | $885 | 0.0% | $22.52 | +2.9% | CALL | 227046109 |
| OGS | ONE GAS INC | 9,800 | $885 | 0.0% | $79.60 | +11.1% | CALL | 68235P108 |
| — | MEET GROUP INC | 254,253 | $885 | 0.0% | $4.89 | — | — | 58513U101 |
| LECO | LINCOLN ELEC HLDGS INC | 10,724 | $883 | 0.0% | $84.84 | -2.0% | — | 533900106 |
| SPGP | INVESCO EXCHANGE TRADED FD T | 15,731 | $883 | 0.0% | $51.46 | — | — | 46137V431 |
| UNM | UNUM GROUP | 26,300 | $882 | 0.0% | $39.73 | -12.8% | PUT | 91529Y106 |
| VLU | SPDR SERIES TRUST | 8,491 | $882 | 0.0% | $98.45 | — | — | 78464A128 |
| MUR | MURPHY OIL CORP | 35,800 | $882 | 0.0% | $22.04 | -6.1% | CALL | 626717102 |
| NMR | NOMURA HLDGS INC | 248,257 | $881 | 0.0% | $3.60 | — | — | 65535H208 |
| — | PROSHARES TR | 40,445 | $880 | 0.0% | $25.72 | — | — | 74348A244 |
| CVGW | CALAVO GROWERS INC | 9,100 | $880 | 0.0% | $81.75 | -0.2% | CALL | 128246105 |
| — | BARCLAYS BK PLC | 48,800 | $880 | 0.0% | $18.04 | — | PUT | 06746P613 |
| — | ACCELERATE DIAGNOSTICS INC | 38,400 | $879 | 0.0% | $22.52 | — | PUT | 00430H102 |
| EWUS | ISHARES TR | 23,218 | $878 | 0.0% | $37.54 | — | — | 46429B416 |
| CRI | CARTERS INC | 9,000 | $878 | 0.0% | $72.91 | +8.3% | PUT | 146229109 |
| PSCF | INVESCO EXCHNG TRADED FD TR | 16,259 | $877 | 0.0% | $52.08 | — | — | 46138E156 |
| HALO | HALOZYME THERAPEUTICS INC | 51,000 | $876 | 0.0% | $16.64 | -3.0% | CALL | 40637H109 |
| NFG | NATIONAL FUEL GAS CO N J | 16,600 | $876 | 0.0% | $56.70 | +0.4% | PUT | 636180101 |
| AGQ | PROSHARES TR II | 35,500 | $875 | 0.0% | — | — | PUT | 74347W353 |
| HSIC | HENRY SCHEIN INC | 12,500 | $874 | 0.0% | $61.62 | +7.3% | PUT | 806407102 |
| ALV | AUTOLIV INC | 12,400 | $874 | 0.0% | $63.41 | -1.5% | CALL | 052800109 |
| — | PRETIUM RES INC | 87,369 | $874 | 0.0% | $8.42 | — | — | 74139C102 |
| — | CYMABAY THERAPEUTICS INC | 121,900 | $873 | 0.0% | $11.74 | — | PUT | 23257D103 |
| — | MICHAELS COS INC | 100,300 | $873 | 0.0% | $15.31 | — | CALL | 59408Q106 |
| — | MERITOR INC | 36,000 | $873 | 0.0% | $20.35 | — | CALL | 59001K100 |
| — | AARONS INC | 14,200 | $872 | 0.0% | $56.93 | — | CALL | 002535300 |
| — | LATTICE STRATEGIES TR | 57,146 | $872 | 0.0% | $15.26 | — | — | 518416300 |
| MSB | MESABI TR | 29,500 | $871 | 0.0% | — | — | CALL | 590672101 |
| — | GLOBAL X FDS | 44,176 | $870 | 0.0% | $19.69 | — | — | 37954Y798 |
| CLLS | CELLECTIS S A | 55,757 | $870 | 0.0% | $27.95 | — | — | 15117K103 |
| — | PHILLIPS 66 PARTNERS LP | 17,600 | $869 | 0.0% | $48.94 | — | PUT | 718549207 |
| PSTG | PURE STORAGE INC | 56,900 | $869 | 0.0% | $18.91 | +3.3% | CALL | 74624M102 |
| HST | HOST HOTELS & RESORTS INC | 47,700 | $869 | 0.0% | $14.58 | +1.2% | PUT | 44107P104 |
| EUFN | ISHARES TR | 47,900 | $869 | 0.0% | $18.76 | — | CALL | 464289180 |
| ROL | ROLLINS INC | 24,200 | $868 | 0.0% | $23.70 | +0.3% | CALL | 775711104 |
| — | ZIOPHARM ONCOLOGY INC | 148,955 | $868 | 0.0% | $5.83 | — | — | 98973P101 |
| OPRA | OPERA LTD | 83,175 | $868 | 0.0% | $9.30 | — | — | 68373M107 |
| — | WISDOMTREE TR | 31,326 | $867 | 0.0% | $28.75 | — | — | 97717X313 |
| — | EXONE CO | 93,000 | $867 | 0.0% | $9.32 | — | PUT | 302104104 |
| — | TAUBMAN CTRS INC | 21,200 | $866 | 0.0% | $50.39 | — | PUT | 876664103 |
| — | VERINT SYS INC | 16,100 | $866 | 0.0% | $53.74 | — | PUT | 92343X100 |
| PLXS | PLEXUS CORP | 14,800 | $864 | 0.0% | $57.22 | +0.8% | CALL | 729132100 |
| — | HI CRUSH INC | 350,900 | $863 | 0.0% | $5.58 | — | CALL | 428337109 |
| GIII | G-III APPAREL GROUP LTD | 29,327 | $863 | 0.0% | $34.01 | 0.0% | — | 36237H101 |
| ALLE | ALLEGION PUB LTD CO | 7,800 | $862 | 0.0% | $78.88 | +16.5% | CALL | G0176J109 |
| — | INVESCO ACTIVELY MANAGD ETF | 66,329 | $861 | 0.0% | $12.98 | — | — | 46090A309 |
| HOFT | HOOKER FURNITURE CORP | 41,746 | $861 | 0.0% | $32.19 | -16.4% | — | 439038100 |
| — | MEDIDATA SOLUTIONS INC | 9,500 | $860 | 0.0% | $86.65 | — | CALL | 58471A105 |
| KIDS | ORTHOPEDIATRICS CORP | 22,055 | $860 | 0.0% | $39.16 | +3.0% | — | 68752L100 |
| TEX | TEREX CORP NEW | 27,400 | $860 | 0.0% | $32.37 | -5.2% | PUT | 880779103 |
| — | SIBANYE STILLWATER | 180,991 | $860 | 0.0% | $3.66 | — | — | 825724206 |
| ROM | PROSHARES TR | 7,300 | $859 | 0.0% | $89.82 | — | PUT | 74347R693 |
| APPF | APPFOLIO INC | 8,400 | $859 | 0.0% | $61.99 | +52.5% | CALL | 03783C100 |
| MMSI | MERIT MED SYS INC | 14,400 | $858 | 0.0% | $57.03 | +0.6% | PUT | 589889104 |
| — | HILL ROM HLDGS INC | 8,200 | $858 | 0.0% | $104.18 | — | PUT | 431475102 |
| BTU | PEABODY ENERGY CORP NEW | 35,600 | $858 | 0.0% | $27.00 | -8.2% | CALL | 704551100 |
| FTSD | FRANKLIN ETF TR | 9,036 | $856 | 0.0% | $94.46 | — | — | 353506108 |
| FNCL | FIDELITY | 21,352 | $856 | 0.0% | $38.48 | — | — | 316092501 |
| PWR | QUANTA SVCS INC | 22,400 | $855 | 0.0% | $37.21 | +0.3% | PUT | 74762E102 |
| — | CELESTICA INC | 125,200 | $855 | 0.0% | $8.37 | — | PUT | 15101Q108 |
| — | FLY LEASING LTD | 49,154 | $855 | 0.0% | $14.42 | — | — | 34407D109 |
| — | RUBICON PROJ INC | 134,197 | $854 | 0.0% | $4.11 | — | — | 78112V102 |
| — | ARROW INVTS TR | 31,058 | $854 | 0.0% | $24.60 | — | — | 042765784 |
| CDNA | CAREDX INC | 23,700 | $853 | 0.0% | $29.13 | +9.9% | CALL | 14167L103 |
| QEMM | SPDR INDEX SHS FDS | 14,349 | $852 | 0.0% | $59.38 | — | — | 78463X426 |
| — | DIME CMNTY BANCSHARES | 44,812 | $851 | 0.0% | $19.08 | — | — | 253922108 |
| — | NUVASIVE INC | 14,500 | $849 | 0.0% | $52.68 | — | CALL | 670704105 |
| — | DBX ETF TR | 32,087 | $849 | 0.0% | $24.92 | — | — | 233051408 |
| — | CARBONITE INC | 32,600 | $849 | 0.0% | $25.47 | — | PUT | 141337105 |
| — | GLU MOBILE INC | 118,100 | $848 | 0.0% | $5.07 | — | CALL | 379890106 |
| FYT | FIRST TR EXCNGE TRD ALPHADEX | 24,469 | $848 | 0.0% | $34.54 | — | — | 33737M409 |
| NRC | NATIONAL RESH CORP | 14,718 | $848 | 0.0% | $42.13 | +9.8% | — | 637372202 |
| SCCO | SOUTHERN COPPER CORP | 21,800 | $847 | 0.0% | — | — | PUT | 84265V105 |
| — | SUMMIT MATLS INC | 44,000 | $847 | 0.0% | $21.78 | — | PUT | 86614U100 |
| HEZU | ISHARES TR | 27,518 | $846 | 0.0% | $27.48 | — | — | 46434V639 |
| FIDI | FIDELITY | 41,373 | $846 | 0.0% | $20.45 | — | — | 316092725 |
| ESNT | ESSENT GROUP LTD | 18,000 | $846 | 0.0% | $35.37 | +19.1% | CALL | G3198U102 |
| — | SINA CORP | 19,588 | $845 | 0.0% | $66.27 | — | — | G81477104 |
| UVE | UNIVERSAL INS HLDGS INC | 30,277 | $845 | 0.0% | $29.28 | 0.0% | — | 91359V107 |
| RDN | RADIAN GROUP INC | 37,000 | $845 | 0.0% | $17.65 | +7.1% | CALL | 750236101 |
| — | INTL FCSTONE INC | 21,335 | $845 | 0.0% | $45.90 | — | — | 46116V105 |
| AOS | SMITH A O CORP | 17,900 | $844 | 0.0% | $46.97 | -7.6% | PUT | 831865209 |
| AD | UNITED STATES CELLULAR CORP | 18,900 | $844 | 0.0% | $24.10 | +12.2% | PUT | 911684108 |
| MDRX | ALLSCRIPTS HEALTHCARE SOLUTN | 72,580 | $844 | 0.0% | $11.29 | -9.9% | — | 01988P108 |
| — | GLOBAL X FDS | 88,200 | $843 | 0.0% | $7.36 | — | PUT | 37950E366 |
| APOG | APOGEE ENTERPRISES INC | 19,400 | $843 | 0.0% | $40.79 | -17.8% | CALL | 037598109 |
| RBLD | FIRST TR EXCHANGE TRADED FD | 16,865 | $842 | 0.0% | $54.58 | — | — | 33736M103 |
| COHU | COHU INC | 54,530 | $841 | 0.0% | $16.65 | -7.9% | — | 192576106 |
| AXS | AXIS CAPITAL HOLDINGS LTD | 14,100 | $841 | 0.0% | $44.30 | +8.8% | CALL | G0692U109 |
| — | ARLINGTON ASSET INVT CORP | 122,163 | $840 | 0.0% | $11.51 | — | — | 041356205 |
| UVV | UNIVERSAL CORP VA | 13,800 | $839 | 0.0% | $63.57 | -11.9% | CALL | 913456109 |
| — | SURFACE ONCOLOGY INC | 297,121 | $838 | 0.0% | $15.33 | — | — | 86877M209 |
| UCTT | ULTRA CLEAN HLDGS INC | 60,200 | $838 | 0.0% | $10.73 | +18.7% | CALL | 90385V107 |
| RVTY | PERKINELMER INC | 8,700 | $838 | 0.0% | $86.13 | +6.4% | CALL | 714046109 |
| CARS | CARS COM INC | 42,500 | $838 | 0.0% | $25.09 | -14.8% | PUT | 14575E105 |
| SPWH | SPORTSMANS WHSE HLDGS INC | 221,300 | $837 | 0.0% | $6.25 | -31.9% | — | 84920Y106 |
| MEDP | MEDPACE HLDGS INC | 12,800 | $837 | 0.0% | $48.39 | +19.1% | PUT | 58506Q109 |
| NRP | NATURAL RESOURCE PARTNERS L | 23,600 | $837 | 0.0% | $41.98 | — | PUT | 63900P608 |
| — | QEP RES INC | 115,700 | $837 | 0.0% | $7.54 | — | CALL | 74733V100 |
| — | CALITHERA BIOSCIENCES INC | 214,496 | $837 | 0.0% | $4.66 | — | — | 13089P101 |
| TCX | TUCOWS INC | 13,700 | $836 | 0.0% | $72.13 | -0.3% | CALL | 898697206 |
| — | CHIMERA INVT CORP | 44,300 | $836 | 0.0% | $18.82 | — | PUT | 16934Q208 |
| MNRO | MONRO INC | 9,800 | $836 | 0.0% | $74.70 | +11.6% | CALL | 610236101 |
| SRCE | 1ST SOURCE CORP | 17,983 | $835 | 0.0% | $43.16 | — | — | 336901103 |
| — | GASLOG PARTNERS LP | 39,300 | $834 | 0.0% | $20.29 | — | CALL | Y2687W108 |
| DBI | DESIGNER BRANDS INC | 43,500 | $834 | 0.0% | $17.23 | 0.0% | CALL | 250565108 |
| ROUS | LATTICE STRATEGIES TR | 26,316 | $833 | 0.0% | $31.44 | — | — | 518416409 |
| SBIO | ALPS ETF TR | 23,004 | $831 | 0.0% | $28.78 | — | — | 00162Q593 |
| — | STATE AUTO FINL CORP | 23,753 | $831 | 0.0% | $34.99 | — | — | 855707105 |
| NLR | VANECK VECTORS ETF TR | 16,317 | $831 | 0.0% | $49.99 | — | — | 92189F601 |
| SBRA | SABRA HEALTH CARE REIT INC | 42,200 | $831 | 0.0% | $18.27 | — | CALL | 78573L106 |
| — | DIREXION SHS ETF TR | 23,308 | $830 | 0.0% | $35.61 | — | — | 25490K208 |
| NGG | NATIONAL GRID PLC | 15,600 | $830 | 0.0% | $53.58 | — | PUT | 636274409 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 6,500 | $830 | 0.0% | $95.14 | +13.0% | PUT | 11133T103 |
| WBIF | ABSOLUTE SHS TR | 30,523 | $829 | 0.0% | $27.34 | — | — | 00400R601 |
| — | LEGACY TEX FINL GROUP INC | 20,339 | $828 | 0.0% | $37.91 | — | — | 52471Y106 |
| — | SL GREEN RLTY CORP | 10,300 | $828 | 0.0% | $81.55 | — | PUT | 78440X101 |
| FCA | FIRST TR EXCH TRD ALPHA FD I | 31,545 | $827 | 0.0% | $26.22 | — | — | 33737J141 |
| — | MDC PARTNERS INC | 328,083 | $827 | 0.0% | $3.75 | — | — | 552697104 |
| — | HOMOLOGY MEDICINES INC | 42,207 | $826 | 0.0% | $19.57 | — | — | 438083107 |
| — | PENNEY J C CORP INC | 724,900 | $826 | 0.0% | $1.79 | — | CALL | 708160106 |
| — | ISHARES US ETF TR | 28,331 | $826 | 0.0% | $29.16 | — | — | 46431W689 |
| RSPG | INVESCO EXCHANGE TRADED FD T | 17,020 | $826 | 0.0% | $45.16 | — | — | 46137V365 |
| MPAA | MOTORCAR PTS AMER INC | 38,600 | $826 | 0.0% | $20.40 | -5.0% | CALL | 620071100 |
| SEB | SEABOARD CORP | 199 | $823 | 0.0% | $4215.75 | 0.0% | — | 811543107 |
| — | ASSERTIO THERAPEUTICS INC | 238,486 | $823 | 0.0% | $5.88 | — | — | 04545L107 |
| DDD | 3-D SYS CORP DEL | 90,402 | $823 | 0.0% | $13.79 | -31.3% | — | 88554D205 |
| EPI | WISDOMTREE TR | 31,600 | $823 | 0.0% | $26.06 | — | CALL | 97717W422 |
| MTDR | MATADOR RES CO | 41,400 | $823 | 0.0% | $25.53 | -25.6% | PUT | 576485205 |
| FAF | FIRST AMERN FINL CORP | 15,300 | $822 | 0.0% | $39.94 | +8.8% | CALL | 31847R102 |
| — | INVESCO EXCHANGE TRADED FD T | 22,127 | $822 | 0.0% | $37.15 | — | — | 46137V209 |
| — | INDEXIQ ETF TR | 30,110 | $822 | 0.0% | $27.30 | — | — | 45409B883 |
| CDW | CDW CORP | 7,400 | $821 | 0.0% | $91.15 | +6.3% | PUT | 12514G108 |
| — | VIRTUSA CORP | 18,472 | $821 | 0.0% | $40.74 | — | — | 92827P102 |
| ARGX | ARGENX SE | 5,800 | $821 | 0.0% | $106.39 | — | CALL | 04016X101 |
| AES | AES CORP | 48,900 | $820 | 0.0% | $13.04 | +2.5% | CALL | 00130H105 |
| ORANY | ORANGE | 52,168 | $820 | 0.0% | $15.72 | — | — | 684060106 |
| NGVT | INGEVITY CORP | 7,800 | $820 | 0.0% | $100.46 | +0.0% | CALL | 45688C107 |
| VRNS | VARONIS SYS INC | 13,211 | $818 | 0.0% | $19.17 | +12.1% | — | 922280102 |
| — | CORESITE RLTY CORP | 7,100 | $818 | 0.0% | $108.46 | — | PUT | 21870Q105 |
| — | VARIAN MED SYS INC | 6,000 | $817 | 0.0% | $128.04 | — | PUT | 92220P105 |
| WHG | WESTWOOD HLDGS GROUP INC | 23,165 | $815 | 0.0% | $52.54 | -39.0% | — | 961765104 |
| DDM | PROSHARES TR | 16,800 | $815 | 0.0% | $48.49 | — | CALL | 74347R305 |
| SPHB | INVESCO EXCHNG TRADED FD TR | 19,001 | $813 | 0.0% | $42.79 | — | — | 46138E370 |
| CLBK | COLUMBIA FINL INC | 53,800 | $812 | 0.0% | $15.55 | -1.2% | CALL | 197641103 |
| VMI | VALMONT INDS INC | 6,400 | $812 | 0.0% | $130.50 | -4.5% | PUT | 920253101 |
| GPI | GROUP 1 AUTOMOTIVE INC | 9,900 | $811 | 0.0% | $67.24 | +11.8% | PUT | 398905109 |
| EIS | ISHARES INC | 14,859 | $810 | 0.0% | $54.51 | — | — | 464286632 |
| — | ABSOLUTE SHS TR | 42,728 | $810 | 0.0% | $18.96 | — | — | 00400R304 |
| MFC | MANULIFE FINL CORP | 44,500 | $809 | 0.0% | $17.33 | +2.7% | CALL | 56501R106 |
| FPXI | FIRST TR EXCHANGE TRADED FD | 22,272 | $808 | 0.0% | $33.68 | — | — | 33734X853 |
| AME | AMETEK INC NEW | 8,900 | $808 | 0.0% | $67.80 | +20.9% | PUT | 031100100 |
| — | ZIOPHARM ONCOLOGY INC | 138,600 | $808 | 0.0% | $5.83 | — | PUT | 98973P101 |
| — | SIBANYE STILLWATER | 170,100 | $808 | 0.0% | $3.66 | — | PUT | 825724206 |
| DIOD | DIODES INC | 22,200 | $807 | 0.0% | $31.43 | +12.5% | CALL | 254543101 |
| FHLC | FIDELITY | 17,927 | $807 | 0.0% | $41.32 | — | — | 316092600 |
| — | ALPS ETF TR | 36,680 | $807 | 0.0% | $17.96 | — | — | 00162Q643 |
| ALLE | ALLEGION PUB LTD CO | 7,300 | $807 | 0.0% | $78.88 | +16.5% | PUT | G0176J109 |
| — | PROSHARES TR | 47,356 | $807 | 0.0% | $22.11 | — | — | 74347B789 |
| — | PLURALSIGHT INC | 26,600 | $807 | 0.0% | $30.86 | — | CALL | 72941B106 |
| TROX | TRONOX HOLDINGS PLC | 63,100 | $806 | 0.0% | $10.58 | +15.9% | PUT | G9087Q102 |
| — | COLONY CR REAL ESTATE INC | 52,012 | $806 | 0.0% | $18.01 | — | — | 19625T101 |
| EGO | ELDORADO GOLD CORP NEW | 138,500 | $806 | 0.0% | $3.95 | +6.7% | PUT | 284902509 |
| XSHQ | INVESCO EXCHNG TRADED FD TR | 29,524 | $805 | 0.0% | $29.26 | — | — | 46138G300 |
| G | GENPACT LIMITED | 21,100 | $804 | 0.0% | $33.36 | +0.8% | CALL | G3922B107 |
| — | DIREXION SHS ETF TR | 32,300 | $804 | 0.0% | — | — | PUT | 25459W540 |
| DBO | INVESCO DB MLTI SECTR CMMTY | 80,052 | $804 | 0.0% | $10.51 | — | — | 46140H403 |
| — | PROSHARES TR | 33,752 | $803 | 0.0% | $35.85 | — | — | 74347B292 |
| AZTA | BROOKS AUTOMATION INC | 20,699 | $802 | 0.0% | $31.88 | +10.3% | — | 114340102 |
| SOHU | SOHU COM LTD | 57,300 | $802 | 0.0% | $27.54 | — | CALL | 83410S108 |
| — | MICHAELS COS INC | 92,052 | $801 | 0.0% | $15.31 | — | — | 59408Q106 |
| VXF | VANGUARD INDEX FDS | 6,753 | $801 | 0.0% | $118.61 | — | — | 922908652 |
| — | ARDAGH GROUP S A | 45,712 | $800 | 0.0% | $20.41 | — | — | L0223L101 |
| — | REALOGY HLDGS CORP | 110,300 | $799 | 0.0% | $14.78 | — | CALL | 75605Y106 |
| — | OAKTREE CAP GROUP LLC | 16,100 | $798 | 0.0% | $49.57 | — | PUT | 674001201 |
| ALEC | ALECTOR INC | 41,980 | $798 | 0.0% | $20.30 | 0.0% | — | 014442107 |
| DOG | PROSHARES TR | 14,900 | $797 | 0.0% | — | — | CALL | 74347B235 |
| — | ALTISOURCE PORTFOLIO SOLNS S | 40,504 | $797 | 0.0% | $25.09 | — | — | L0175J104 |
| — | ENERGOUS CORP | 182,200 | $796 | 0.0% | $5.23 | — | CALL | 29272C103 |
| DGRS | WISDOMTREE TR | 22,412 | $796 | 0.0% | $34.77 | — | — | 97717X651 |
| — | PROSHARES TR | 25,363 | $796 | 0.0% | $31.38 | — | — | 74347B243 |
| UFI | UNIFI INC | 43,798 | $796 | 0.0% | $21.80 | -11.2% | — | 904677200 |
| — | HESS MIDSTREAM PARTNERS LP | 40,780 | $795 | 0.0% | $19.49 | — | — | 428104103 |
| VPG | VISHAY PRECISION GROUP INC | 19,565 | $795 | 0.0% | $31.44 | +20.4% | — | 92835K103 |
| ASC | ARDMORE SHIPPING CORP | 97,600 | $795 | 0.0% | $5.88 | 0.0% | PUT | Y0207T100 |
| — | AIR TRANSPORT SERVICES GRP I | 32,600 | $795 | 0.0% | — | — | PUT | 00922R105 |
| — | AMC ENTMT HLDGS INC | 85,200 | $795 | 0.0% | $11.55 | — | CALL | 00165C104 |
| SPDV | ETF SER SOLUTIONS | 30,318 | $794 | 0.0% | $26.89 | — | — | 26922A594 |
| — | 2U INC | 21,100 | $794 | 0.0% | $79.82 | — | PUT | 90214J101 |
| — | DBV TECHNOLOGIES S A | 96,536 | $794 | 0.0% | $14.37 | — | — | 23306J101 |
| — | REALPAGE INC | 13,500 | $794 | 0.0% | $58.85 | — | PUT | 75606N109 |
| STAA | STAAR SURGICAL CO | 27,000 | $793 | 0.0% | $39.93 | -27.7% | CALL | 852312305 |
| GNTX | GENTEX CORP | 32,240 | $793 | 0.0% | $21.27 | +6.5% | — | 371901109 |
| GLDD | GREAT LAKES DREDGE & DOCK CO | 71,800 | $793 | 0.0% | $8.73 | +18.3% | CALL | 390607109 |
| — | ADVISORSHARES TR | 61,959 | $792 | 0.0% | $14.25 | — | — | 00768Y552 |
| — | GMS INC | 35,900 | $790 | 0.0% | $19.16 | — | CALL | 36251C103 |
| — | PBF LOGISTICS LP | 37,359 | $790 | 0.0% | $21.15 | — | — | 69318Q104 |
| BC | BRUNSWICK CORP | 17,200 | $789 | 0.0% | $47.09 | -9.7% | CALL | 117043109 |
| ROM | PROSHARES TR | 6,700 | $789 | 0.0% | $89.82 | — | CALL | 74347R693 |
| PLUG | PLUG POWER INC | 349,800 | $787 | 0.0% | $2.21 | +12.1% | CALL | 72919P202 |
| QAI | INDEXIQ ETF TR | 25,887 | $787 | 0.0% | $29.44 | — | — | 45409B107 |
| — | INTERNATIONAL SPEEDWAY CORP | 17,525 | $787 | 0.0% | $39.41 | — | — | 460335201 |
| — | SYNTHORX INC | 58,260 | $787 | 0.0% | $13.51 | — | — | 87167A103 |
| DAN | DANA INCORPORATED | 39,400 | $786 | 0.0% | $16.47 | -7.1% | PUT | 235825205 |
| WERN | WERNER ENTERPRISES INC | 25,300 | $786 | 0.0% | $35.03 | -7.9% | CALL | 950755108 |
| — | REXNORD CORP NEW | 26,000 | $786 | 0.0% | $24.09 | — | PUT | 76169B102 |
| VGK | VANGUARD INTL EQUITY INDEX F | 14,300 | $785 | 0.0% | $54.45 | — | PUT | 922042874 |
| IUS | INVESCO EXCH TRD SLF IDX FD | 31,341 | $785 | 0.0% | $24.84 | — | — | 46138J742 |
| XTN | SPDR SERIES TRUST | 12,801 | $784 | 0.0% | $59.25 | — | — | 78464A532 |
| MRNA | MODERNA INC | 53,500 | $783 | 0.0% | $20.82 | +3.2% | CALL | 60770K107 |
| — | BARCLAYS BK PLC | 19,500 | $782 | 0.0% | $46.62 | — | PUT | 06746P548 |
| KEX | KIRBY CORP | 9,900 | $782 | 0.0% | $80.12 | +0.2% | CALL | 497266106 |
| UBS | UBS GROUP AG | 65,800 | $780 | 0.0% | $15.33 | -20.1% | PUT | H42097107 |
| — | VICTORY PORTFOLIOS II | 17,001 | $780 | 0.0% | $41.30 | — | — | 92647N832 |
| — | FRONT YD RESIDENTIAL CORP | 63,800 | $780 | 0.0% | $9.10 | — | CALL | 35904G107 |
| GYLD | ARROW ETF TR | 47,684 | $779 | 0.0% | $16.11 | — | — | 04273H104 |
| FALN | ISHARES TR | 29,278 | $779 | 0.0% | $24.48 | — | — | 46435G474 |
| EXI | ISHARES TR | 8,494 | $778 | 0.0% | $88.96 | — | — | 464288729 |
| MMYT | MAKEMYTRIP LIMITED MAURITIUS | 31,318 | $777 | 0.0% | $25.28 | 0.0% | — | V5633W109 |
| DORM | DORMAN PRODUCTS INC | 8,900 | $776 | 0.0% | $77.06 | +12.8% | PUT | 258278100 |
| — | VANECK VECTORS ETF TR | 51,100 | $776 | 0.0% | — | — | CALL | 92189F742 |
| QQXT | FIRST TR EXCHANGE TRADED FD | 14,185 | $776 | 0.0% | $52.81 | — | — | 33733E401 |
| BGS | B & G FOODS INC NEW | 37,321 | $776 | 0.0% | $14.02 | -10.2% | — | 05508R106 |
| VIAV | VIAVI SOLUTIONS INC | 58,300 | $775 | 0.0% | $9.97 | +29.8% | CALL | 925550105 |
| — | BLUEPRINT MEDICINES CORP | 8,200 | $774 | 0.0% | $79.11 | — | PUT | 09627Y109 |
| ANIP | ANI PHARMACEUTICALS INC | 9,400 | $773 | 0.0% | $58.33 | +21.9% | CALL | 00182C103 |
| GGG | GRACO INC | 15,400 | $773 | 0.0% | $42.64 | +8.7% | CALL | 384109104 |
| BXMT | BLACKSTONE MTG TR INC | 21,700 | $772 | 0.0% | $35.07 | — | CALL | 09257W100 |
| — | MAGELLAN HEALTH INC | 10,400 | $772 | 0.0% | $72.14 | — | PUT | 559079207 |
| ARKG | ARK ETF TR | 22,399 | $772 | 0.0% | $34.47 | — | — | 00214Q302 |
| AHH | ARMADA HOFFLER PPTYS INC | 46,670 | $772 | 0.0% | $15.80 | — | — | 04208T108 |
| SAFT | SAFETY INS GROUP INC | 8,100 | $771 | 0.0% | $77.03 | +20.7% | CALL | 78648T100 |
| LKFN | LAKELAND FINL CORP | 16,453 | $771 | 0.0% | $38.07 | +1.5% | — | 511656100 |
| — | ETF SER SOLUTIONS | 36,575 | $771 | 0.0% | $21.03 | — | — | 26922A826 |
| AZTA | BROOKS AUTOMATION INC | 19,900 | $771 | 0.0% | $31.88 | +10.3% | CALL | 114340102 |
| HGV | HILTON GRAND VACATIONS INC | 24,200 | $770 | 0.0% | $30.68 | -3.0% | PUT | 43283X105 |
| STWD | STARWOOD PPTY TR INC | 33,800 | $768 | 0.0% | $22.34 | — | PUT | 85571B105 |
| SPOK | SPOK HLDGS INC | 51,116 | $768 | 0.0% | $15.47 | -4.1% | — | 84863T106 |
| RGA | REINSURANCE GRP OF AMERICA I | 4,900 | $765 | 0.0% | $147.29 | +1.6% | CALL | 759351604 |
| DEUS | DBX ETF TR | 22,581 | $765 | 0.0% | $28.67 | — | — | 233051481 |
| — | BITAUTO HLDGS LTD | 73,100 | $765 | 0.0% | $17.26 | — | PUT | 091727107 |
| — | QIWI PLC | 39,100 | $765 | 0.0% | $15.32 | — | PUT | 74735M108 |
| — | AK STL HLDG CORP | 322,600 | $765 | 0.0% | $2.55 | — | CALL | 001547108 |
| JSML | JANUS DETROIT STR TR | 17,457 | $764 | 0.0% | $39.91 | — | — | 47103U100 |
| MBB | ISHARES TR | 7,100 | $764 | 0.0% | — | — | PUT | 464288588 |
| FSP | FRANKLIN STREET PPTYS CORP | 103,474 | $764 | 0.0% | $7.27 | — | — | 35471R106 |
| BLDR | BUILDERS FIRSTSOURCE INC | 45,300 | $764 | 0.0% | $14.77 | +1.3% | CALL | 12008R107 |
| — | ATLANTIC PWR CORP | 315,623 | $764 | 0.0% | $2.40 | — | — | 04878Q863 |
| QTWO | Q2 HLDGS INC | 10,000 | $764 | 0.0% | $48.11 | +50.3% | CALL | 74736L109 |
| SPYD | SPDR SERIES TRUST | 20,070 | $763 | 0.0% | $38.02 | — | — | 78468R788 |
| — | SSGA ACTIVE ETF TR | 9,094 | $762 | 0.0% | $83.79 | — | — | 78467V889 |
| IEV | ISHARES TR | 17,300 | $762 | 0.0% | $43.04 | — | CALL | 464287861 |
| NDLS | NOODLES & CO | 96,510 | $761 | 0.0% | $7.89 | — | — | 65540B105 |
| POWL | POWELL INDS INC | 20,005 | $760 | 0.0% | $28.52 | 0.0% | — | 739128106 |
| GNTX | GENTEX CORP | 30,900 | $760 | 0.0% | $21.27 | +6.5% | PUT | 371901109 |
| — | BARNES & NOBLE INC | 113,600 | $760 | 0.0% | $7.01 | — | PUT | 067774109 |
| MSTR | MICROSTRATEGY INC | 5,300 | $760 | 0.0% | $14.12 | 0.0% | CALL | 594972408 |
| — | NANOMETRICS INC | 21,900 | $760 | 0.0% | $32.86 | — | CALL | 630077105 |
| LAD | LITHIA MTRS INC | 6,400 | $760 | 0.0% | $83.69 | +32.2% | PUT | 536797103 |
| IBN | ICICI BK LTD | 60,296 | $759 | 0.0% | $10.58 | — | — | 45104G104 |
| — | SPRAGUE RES LP | 42,800 | $759 | 0.0% | $14.57 | — | CALL | 849343108 |
| STE | STERIS PLC | 5,100 | $759 | 0.0% | $123.75 | +1.7% | PUT | G8473T100 |
| FHN | FIRST HORIZON NATL CORP | 50,800 | $758 | 0.0% | $11.29 | -0.8% | CALL | 320517105 |
| — | JUST ENERGY GROUP INC | 176,304 | $758 | 0.0% | $4.17 | — | — | 48213W101 |
| — | ENSCO ROWAN PLC | 88,900 | $758 | 0.0% | $8.53 | — | PUT | G3166L100 |
| — | BARNES & NOBLE INC | 113,224 | $757 | 0.0% | $7.01 | — | — | 067774109 |
| — | ZYNERBA PHARMACEUTICALS INC | 55,900 | $757 | 0.0% | — | — | PUT | 98986X109 |
| VNET | 21VIANET GROUP INC | 97,200 | $757 | 0.0% | $7.97 | — | PUT | 90138A103 |
| TRC | TEJON RANCH CO | 45,575 | $756 | 0.0% | $21.30 | -19.9% | — | 879080109 |
| — | FIRST TR EXCH TRADED FD III | 12,760 | $756 | 0.0% | $56.72 | — | — | 33739P806 |
| MKSI | MKS INSTRUMENT INC | 9,700 | $756 | 0.0% | $81.06 | -1.0% | PUT | 55306N104 |
| SBH | SALLY BEAUTY HLDGS INC | 56,537 | $755 | 0.0% | $17.98 | -9.1% | — | 79546E104 |
| AME | AMETEK INC NEW | 8,300 | $754 | 0.0% | $67.80 | +20.9% | CALL | 031100100 |
| NULV | NUSHARES ETF TR | 24,889 | $753 | 0.0% | $30.25 | — | — | 67092P300 |
| ALKS | ALKERMES PLC | 33,400 | $753 | 0.0% | $30.37 | -9.7% | CALL | G01767105 |
| MAN | MANPOWERGROUP INC | 7,800 | $753 | 0.0% | $93.48 | -2.5% | PUT | 56418H100 |
| — | PRETIUM RES INC | 75,200 | $753 | 0.0% | $8.42 | — | PUT | 74139C102 |
| AXSM | AXSOME THERAPEUTICS INC | 29,200 | $752 | 0.0% | $11.42 | +75.4% | PUT | 05464T104 |
| — | ENERPLUS CORP | 99,900 | $752 | 0.0% | $10.35 | — | CALL | 292766102 |
| AEE | AMEREN CORP | 10,000 | $751 | 0.0% | $58.88 | +3.6% | CALL | 023608102 |
| CORN | TEUCRIUM COMMODITY TR | 45,600 | $750 | 0.0% | $16.43 | — | PUT | 88166A102 |
| — | SIERRA ONCOLOGY INC | 1,338,727 | $750 | 0.0% | $2.58 | — | — | 82640U107 |
| — | PIERIS PHARMACEUTICALS INC | 159,590 | $750 | 0.0% | $5.76 | — | — | 720795103 |
| — | AMERICAN OUTDOOR BRANDS CORP | 83,130 | $749 | 0.0% | $16.85 | — | — | 02874P103 |
| NYF | ISHARES TR | 13,159 | $747 | 0.0% | $56.77 | — | — | 464288323 |
| — | CALUMET SPECIALTY PRODS PTNR | 178,243 | $747 | 0.0% | $5.18 | — | — | 131476103 |
| — | ADVISORSHARES TR | 15,411 | $746 | 0.0% | $47.80 | — | — | 00768Y727 |
| PRA | PROASSURANCE CORP | 20,648 | $746 | 0.0% | $42.40 | -12.3% | — | 74267C106 |
| ENTG | ENTEGRIS INC | 20,000 | $746 | 0.0% | $36.83 | 0.0% | CALL | 29362U104 |
| — | ABSOLUTE SHS TR | 37,336 | $745 | 0.0% | $20.52 | — | — | 00400R403 |
| ACES | ALPS ETF TR | 25,143 | $745 | 0.0% | $26.98 | — | — | 00162Q460 |
| RWM | PROSHARES TR | 18,700 | $745 | 0.0% | $39.75 | — | CALL | 74348A210 |
| — | PRA HEALTH SCIENCES INC | 7,514 | $745 | 0.0% | $110.26 | — | — | 69354M108 |
| MMSI | MERIT MED SYS INC | 12,500 | $745 | 0.0% | $57.03 | +0.6% | CALL | 589889104 |
| NG | NOVAGOLD RES INC | 125,900 | $744 | 0.0% | $4.18 | +2.1% | CALL | 66987E206 |
| RMBS | RAMBUS INC DEL | 61,800 | $744 | 0.0% | $10.92 | +4.9% | CALL | 750917106 |
| SHAK | SHAKE SHACK INC | 10,305 | $744 | 0.0% | $55.87 | +10.5% | — | 819047101 |
| WSFS | WSFS FINL CORP | 17,983 | $743 | 0.0% | $49.36 | -16.0% | — | 929328102 |
| OSK | OSHKOSH CORP | 8,900 | $743 | 0.0% | $72.15 | -2.2% | PUT | 688239201 |
| — | EMERALD EXPOSITIONS EVENTS I | 66,634 | $743 | 0.0% | $17.37 | — | — | 29103B100 |
| AEIS | ADVANCED ENERGY INDS | 13,200 | $743 | 0.0% | — | — | CALL | 007973100 |
| — | TAILORED BRANDS INC | 128,700 | $743 | 0.0% | $9.56 | — | CALL | 87403A107 |
| MTSI | MACOM TECH SOLUTIONS HLDGS I | 49,100 | $743 | 0.0% | $15.51 | -2.8% | CALL | 55405Y100 |
| INGR | INGREDION INC | 9,000 | $742 | 0.0% | $92.52 | -7.1% | PUT | 457187102 |
| BAH | BOOZ ALLEN HAMILTON HLDG COR | 11,200 | $742 | 0.0% | $54.42 | 0.0% | PUT | 099502106 |
| — | REATA PHARMACEUTICALS INC | 7,869 | $742 | 0.0% | $79.42 | — | — | 75615P103 |
| — | QIAGEN NV | 18,300 | $742 | 0.0% | $32.33 | — | PUT | N72482123 |
| MPT | MEDICAL PPTYS TRUST INC | 42,467 | $740 | 0.0% | $17.29 | — | — | 58463J304 |
| HRTX | HERON THERAPEUTICS INC | 39,800 | $740 | 0.0% | $24.54 | -18.6% | PUT | 427746102 |
| MEDP | MEDPACE HLDGS INC | 11,300 | $739 | 0.0% | $48.39 | +19.1% | CALL | 58506Q109 |
| — | GLOBAL X FDS | 44,954 | $739 | 0.0% | $16.44 | — | — | 37950E606 |
| — | INVESTORS REAL ESTATE TR | 12,575 | $738 | 0.0% | $53.79 | — | — | 461730509 |
| SSD | SIMPSON MANUFACTURING CO INC | 11,100 | $738 | 0.0% | $46.63 | +28.9% | PUT | 829073105 |
| TV | GRUPO TELEVISA SA | 87,403 | $738 | 0.0% | $17.82 | — | — | 40049J206 |
| CSWC | CAPITAL SOUTHWEST CORP | 35,220 | $738 | 0.0% | $9.49 | +1.7% | — | 140501107 |
| — | PETIQ INC | 22,400 | $738 | 0.0% | — | — | PUT | 71639T106 |
| — | WISDOMTREE CONTINUOUS COMMOD | 41,335 | $737 | 0.0% | $17.92 | — | — | 97718W108 |
| EWK | ISHARES INC | 40,198 | $737 | 0.0% | $18.33 | — | — | 464286301 |
| SJB | PROSHARES TR | 34,410 | $737 | 0.0% | $22.03 | — | — | 74347R131 |
| — | PRESIDIO INC | 53,852 | $736 | 0.0% | $13.67 | — | — | 74102M103 |
| — | TEEKAY LNG PARTNERS L P | 52,200 | $736 | 0.0% | $13.53 | — | PUT | Y8564M105 |
| — | INDEPENDENT BK GROUP INC | 13,400 | $736 | 0.0% | $64.33 | — | CALL | 45384B106 |
| OPTU | ALTICE USA INC | 30,200 | $735 | 0.0% | $18.67 | +27.2% | CALL | 02156K103 |
| LDOS | LEIDOS HLDGS INC | 9,200 | $735 | 0.0% | $54.83 | +21.6% | PUT | 525327102 |
| VTHR | VANGUARD SCOTTSDALE FDS | 5,465 | $734 | 0.0% | $134.31 | — | — | 92206C599 |
| — | GARDNER DENVER HLDGS INC | 21,220 | $734 | 0.0% | $25.66 | — | — | 36555P107 |
| MPWR | MONOLITHIC PWR SYS INC | 5,400 | $733 | 0.0% | $122.74 | +5.1% | CALL | 609839105 |
| KNOP | KNOT OFFSHORE PARTNERS LP | 38,322 | $732 | 0.0% | $11.51 | +3.4% | — | Y48125101 |
| — | INVESCO BLDRS INDEX FDS TR | 33,858 | $732 | 0.0% | $21.10 | — | — | 46090C206 |
| OXSQ | OXFORD SQUARE CAP CORP | 114,300 | $732 | 0.0% | — | — | PUT | 69181V107 |
| AIT | APPLIED INDL TECHNOLOGIES IN | 11,900 | $732 | 0.0% | $58.39 | -8.2% | PUT | 03820C105 |
| — | SOUTH ST CORP | 9,935 | $732 | 0.0% | $60.72 | — | — | 840441109 |
| — | OWENS ILL INC | 42,400 | $732 | 0.0% | $18.43 | — | CALL | 690768403 |
| — | PROSHARES TR II | 52,500 | $731 | 0.0% | — | — | PUT | 74347Y706 |
| — | DOMTAR CORP | 16,400 | $730 | 0.0% | $48.66 | — | CALL | 257559203 |
| DBC | INVESCO DB COMMDY INDX TRCK | 46,400 | $730 | 0.0% | $15.91 | — | CALL | 46138B103 |
| — | M D C HLDGS INC | 22,264 | $730 | 0.0% | $30.10 | — | CALL | 552676108 |
| CARG | CARGURUS INC | 20,200 | $729 | 0.0% | $37.56 | 0.0% | CALL | 141788109 |
| SKY | SKYLINE CHAMPION CORPORATION | 26,621 | $729 | 0.0% | $22.76 | 0.0% | — | 830830105 |
| KBWR | INVESCO EXCHNG TRADED FD TR | 14,615 | $729 | 0.0% | $49.52 | — | — | 46138E578 |
| CLOU | GLOBAL X FDS | 46,007 | $728 | 0.0% | $15.82 | — | — | 37954Y442 |
| FTXN | FIRST TR EXCHANGE TRADED FD | 41,623 | $727 | 0.0% | $17.47 | — | — | 33738R845 |
| — | CORESITE RLTY CORP | 6,300 | $726 | 0.0% | $108.46 | — | CALL | 21870Q105 |
| CORT | CORCEPT THERAPEUTICS INC | 65,000 | $725 | 0.0% | $11.49 | -3.0% | CALL | 218352102 |
| VNDA | VANDA PHARMACEUTICALS INC | 51,467 | $725 | 0.0% | $18.92 | -15.9% | — | 921659108 |
| GEL | GENESIS ENERGY L P | 33,100 | $725 | 0.0% | $22.11 | — | PUT | 371927104 |
| NG | NOVAGOLD RES INC | 122,563 | $724 | 0.0% | $4.18 | +2.1% | — | 66987E206 |
| CURE | DIREXION SHS ETF TR | 12,900 | $724 | 0.0% | $50.90 | — | CALL | 25459Y876 |
| DMRC | DIGIMARC CORP NEW | 16,262 | $722 | 0.0% | $45.60 | 0.0% | — | 25381B101 |
| TAN | INVESCO EXCHNG TRADED FD TR | 25,500 | $721 | 0.0% | $19.62 | — | CALL | 46138G706 |
| REM | ISHARES TR | 17,100 | $721 | 0.0% | $43.80 | — | CALL | 46435G342 |
| — | EVERI HLDGS INC | 60,200 | $718 | 0.0% | $5.70 | — | CALL | 30034T103 |
| NOVT | NOVANTA INC | 7,600 | $717 | 0.0% | $79.03 | +8.0% | CALL | 67000B104 |
| — | TRIVAGO N V | 170,263 | $716 | 0.0% | $4.82 | — | — | 89686D105 |
| — | PETROCHINA CO LTD | 12,990 | $715 | 0.0% | $69.60 | — | — | 71646E100 |
| — | INNOVATOR ETFS TR | 33,698 | $715 | 0.0% | $23.42 | — | — | 45782C201 |
| AADR | ADVISORSHARES TR | 14,343 | $714 | 0.0% | $49.78 | — | — | 00768Y206 |
| — | ANGI HOMESERVICES INC | 54,900 | $714 | 0.0% | — | — | CALL | 00183L102 |
| — | NORTHERN LTS FD TR IV | 29,008 | $712 | 0.0% | $23.81 | — | — | 66538H666 |
| — | LUTHER BURBANK CORP | 65,372 | $712 | 0.0% | $10.81 | — | — | 550550107 |
| — | DIREXION SHS ETF TR | 13,200 | $712 | 0.0% | $53.93 | — | PUT | 25490K273 |
| — | BARNES & NOBLE ED INC | 211,760 | $712 | 0.0% | $3.80 | — | — | 06777U101 |
| SUPN | SUPERNUS PHARMACEUTICALS INC | 21,500 | $711 | 0.0% | $39.72 | -13.7% | PUT | 868459108 |
| — | PROSHARES TR | 25,200 | $711 | 0.0% | $29.42 | — | CALL | 74347B714 |
| AD | UNITED STATES CELLULAR CORP | 15,900 | $710 | 0.0% | $24.10 | +12.2% | CALL | 911684108 |
| BLFS | BIOLIFE SOLUTIONS INC | 41,824 | $709 | 0.0% | $17.44 | 0.0% | — | 09062W204 |
| OPPJ | WISDOMTREE TR | 18,862 | $708 | 0.0% | $41.57 | — | — | 97717W521 |
| — | G1 THERAPEUTICS INC | 23,096 | $708 | 0.0% | $18.73 | — | — | 3621LQ109 |
| STWD | STARWOOD PPTY TR INC | 31,100 | $707 | 0.0% | $22.34 | — | CALL | 85571B105 |
| IYZ | ISHARES TR | 24,000 | $707 | 0.0% | $29.59 | — | CALL | 464287713 |
| BMA | BANCO MACRO SA | 9,701 | $707 | 0.0% | $72.88 | — | — | 05961W105 |
| MITK | MITEK SYS INC | 71,100 | $707 | 0.0% | $10.07 | +6.0% | PUT | 606710200 |
| — | ENLINK MIDSTREAM LLC | 70,100 | $707 | 0.0% | $10.09 | — | CALL | 29336T100 |
| XPH | SPDR SERIES TRUST | 17,719 | $706 | 0.0% | $39.84 | — | — | 78464A722 |
| CRK | COMSTOCK RES INC | 126,841 | $706 | 0.0% | $6.03 | -8.7% | — | 205768302 |
| — | FORTRESS TRANS INFRST INVS L | 46,741 | $706 | 0.0% | $16.79 | — | — | 34960P101 |
| — | ANIXTER INTL INC | 11,800 | $705 | 0.0% | $61.19 | — | CALL | 035290105 |
| VSDA | VICTORY PORTFOLIOS II | 21,411 | $705 | 0.0% | $32.93 | — | — | 92647N667 |
| — | SINOPEC SHANGHAI PETROCHEMIC | 17,639 | $705 | 0.0% | $46.18 | — | — | 82935M109 |
| — | TRIUMPH GROUP INC NEW | 30,800 | $705 | 0.0% | $17.69 | — | CALL | 896818101 |
| IBCP | INDEPENDENT BANK CORP MICH | 32,323 | $704 | 0.0% | $16.88 | -2.0% | — | 453838609 |
| CENX | CENTURY ALUM CO | 101,900 | $704 | 0.0% | $10.06 | -26.2% | PUT | 156431108 |
| INSM | INSMED INC | 27,500 | $704 | 0.0% | $22.90 | +21.6% | CALL | 457669307 |
| UIS | UNISYS CORP | 72,300 | $703 | 0.0% | $13.17 | -21.7% | PUT | 909214306 |
| SLYG | SPDR SERIES TRUST | 11,543 | $703 | 0.0% | $60.90 | — | — | 78464A201 |
| XYLD | GLOBAL X FDS | 14,371 | $702 | 0.0% | $48.85 | — | — | 37954Y475 |
| SOHU | SOHU COM LTD | 50,100 | $701 | 0.0% | $27.54 | — | PUT | 83410S108 |
| — | ROCKWELL MED INC | 232,760 | $701 | 0.0% | $3.01 | — | — | 774374102 |
| — | ADVISORSHARES TR | 109,829 | $701 | 0.0% | $6.38 | — | — | 00768Y883 |
| — | SIRIUS XM HLDGS INC | 125,400 | $700 | 0.0% | $6.03 | — | CALL | 82968B103 |
| CWEN/A | CLEARWAY ENERGY INC | 43,247 | $700 | 0.0% | $12.69 | -16.2% | — | 18539C105 |
| — | SPIRIT RLTY CAP INC NEW | 16,400 | $700 | 0.0% | $40.02 | — | PUT | 84860W300 |
| — | TOCAGEN INC | 104,755 | $700 | 0.0% | $6.68 | — | — | 888846102 |
| — | AEROJET ROCKETDYNE HLDGS INC | 15,621 | $699 | 0.0% | $44.75 | — | — | 007800105 |
| — | PENNSYLVANIA RL ESTATE INVT | 107,455 | $698 | 0.0% | $6.28 | — | — | 709102107 |
| — | DASEKE INC | 193,473 | $697 | 0.0% | $6.45 | — | — | 23753F107 |
| — | CHINA BIOLOGIC PRODS HLDGS I | 7,300 | $696 | 0.0% | $93.07 | — | PUT | G21515104 |
| — | VOCERA COMMUNICATIONS INC | 21,823 | $696 | 0.0% | $31.47 | — | — | 92857F107 |
| PRI | PRIMERICA INC | 5,800 | $696 | 0.0% | $123.35 | +0.4% | CALL | 74164M108 |
| JMST | JP MORGAN EXCHANGE TRADED FD | 13,798 | $696 | 0.0% | $50.44 | — | — | 46641Q654 |
| — | TEEKAY TANKERS LTD | 542,568 | $695 | 0.0% | $1.19 | — | — | Y8565N102 |
| APOG | APOGEE ENTERPRISES INC | 16,000 | $695 | 0.0% | $40.79 | -17.8% | PUT | 037598109 |
| IQDF | FLEXSHARES TR | 30,152 | $694 | 0.0% | $23.22 | — | — | 33939L837 |
| — | QUIDEL CORP | 11,700 | $694 | 0.0% | $63.89 | — | CALL | 74838J101 |
| — | ROSETTA STONE INC | 30,300 | $693 | 0.0% | $22.39 | — | PUT | 777780107 |
| RSG | REPUBLIC SVCS INC | 8,000 | $693 | 0.0% | $68.31 | +10.5% | PUT | 760759100 |
| — | PROSHARES TR | 31,800 | $692 | 0.0% | $25.72 | — | CALL | 74348A244 |
| PTC | PTC INC | 7,711 | $692 | 0.0% | $75.62 | +18.5% | — | 69370C100 |
| — | BLUEROCK RESIDENTIAL GRW REI | 58,773 | $691 | 0.0% | $10.59 | — | — | 09627J102 |
| NOMD | NOMAD FOODS LTD | 32,300 | $690 | 0.0% | $18.27 | +14.8% | CALL | G6564A105 |
| — | IBERIABANK CORP | 9,100 | $690 | 0.0% | $76.33 | — | CALL | 450828108 |
| BOCT | INNOVATOR ETFS TR | 27,635 | $689 | 0.0% | $24.93 | — | — | 45782C771 |
| MRCY | MERCURY SYS INC | 9,800 | $689 | 0.0% | $58.22 | +19.2% | PUT | 589378108 |
| — | SPARTAN MTRS INC | 62,851 | $688 | 0.0% | $11.49 | — | — | 846819100 |
| PDFS | PDF SOLUTIONS INC | 52,467 | $688 | 0.0% | $13.56 | -5.4% | — | 693282105 |
| OPITQ | OFFICE PPTYS INCOME TR | 26,100 | $686 | 0.0% | $26.28 | — | PUT | 67623C109 |
| FSLY | FASTLY INC | 33,800 | $685 | 0.0% | $20.60 | 0.0% | CALL | 31188V100 |
| ASGN | ASGN INC | 11,300 | $685 | 0.0% | $64.63 | -7.1% | CALL | 00191U102 |
| — | TEEKAY CORPORATION | 198,900 | $684 | 0.0% | $4.03 | — | PUT | Y8564W103 |
| FNDA | SCHWAB STRATEGIC TR | 18,161 | $684 | 0.0% | $36.25 | — | — | 808524763 |
| — | AMAG PHARMACEUTICALS INC | 68,500 | $684 | 0.0% | $18.76 | — | CALL | 00163U106 |
| FFTY | INNOVATOR ETFS TR | 19,913 | $683 | 0.0% | $34.30 | — | — | 45782C102 |
| OMF | ONEMAIN HLDGS INC | 20,200 | $683 | 0.0% | $30.93 | +5.5% | PUT | 68268W103 |
| RM | REGIONAL MGMT CORP | 25,888 | $683 | 0.0% | $27.78 | -25.9% | — | 75902K106 |
| EOLS | EVOLUS INC | 46,700 | $683 | 0.0% | $19.13 | +3.6% | PUT | 30052C107 |
| LEG | LEGGETT & PLATT INC | 17,800 | $683 | 0.0% | $40.59 | -2.9% | CALL | 524660107 |
| EVR | EVERCORE INC | 7,700 | $682 | 0.0% | $73.39 | +4.5% | CALL | 29977A105 |
| FCVT | FIRST TR EXCHANGE TRADED FD | 21,769 | $682 | 0.0% | $30.46 | — | — | 33739Q507 |
| — | LINX S A | 74,808 | $682 | 0.0% | $9.12 | — | — | 53619W101 |
| — | LIBERTY MEDIA CORP DELAWARE | 18,000 | $681 | 0.0% | $38.18 | — | PUT | 531229409 |
| HTT | QUDIAN INC | 90,631 | $679 | 0.0% | $4.29 | — | — | 747798106 |
| AFL | AFLAC INC | 12,383 | $679 | 0.0% | $37.72 | +16.9% | — | 001055102 |
| JBTM | JOHN BEAN TECHNOLOGIES CORP | 5,600 | $678 | 0.0% | $84.24 | +24.6% | PUT | 477839104 |
| VISN | COMMSCOPE HLDG CO INC | 43,100 | $678 | 0.0% | $25.13 | -19.2% | PUT | 20337X109 |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | 27,600 | $677 | 0.0% | $13.04 | +15.5% | PUT | 462260100 |
| — | VOCERA COMMUNICATIONS INC | 21,200 | $677 | 0.0% | $31.47 | — | CALL | 92857F107 |
| — | TELARIA INC | 90,123 | $677 | 0.0% | $7.51 | — | — | 879181105 |
| STC | STEWART INFORMATION SVCS COR | 16,731 | $677 | 0.0% | $41.40 | +2.5% | — | 860372101 |
| — | CYMABAY THERAPEUTICS INC | 94,400 | $676 | 0.0% | $11.74 | — | CALL | 23257D103 |
| — | NV5 GLOBAL INC | 8,300 | $676 | 0.0% | $81.47 | — | CALL | 62945V109 |
| IWN | ISHARES TR | 5,600 | $675 | 0.0% | $120.51 | — | PUT | 464287630 |
| UWM | PROSHARES TR | 9,800 | $675 | 0.0% | $68.85 | — | PUT | 74347R842 |
| — | PDC ENERGY INC | 18,700 | $674 | 0.0% | $36.29 | — | CALL | 69327R101 |
| ASC | ARDMORE SHIPPING CORP | 82,701 | $674 | 0.0% | $5.88 | 0.0% | — | Y0207T100 |
| — | COREPOINT LODGING INC | 54,370 | $674 | 0.0% | $18.13 | — | — | 21872L104 |
| BRKR | BRUKER CORP | 13,500 | $674 | 0.0% | $33.60 | +22.7% | CALL | 116794108 |
| ALGT | ALLEGIANT TRAVEL CO | 4,700 | $674 | 0.0% | $122.21 | +8.9% | PUT | 01748X102 |
| SKYW | SKYWEST INC | 11,100 | $673 | 0.0% | $59.22 | 0.0% | CALL | 830879102 |
| FTQI | FIRST TR EXCHANGE TRADED FD | 30,540 | $673 | 0.0% | $21.75 | — | — | 33738R407 |
| — | WELBILT INC | 40,300 | $673 | 0.0% | $15.71 | — | CALL | 949090104 |
| BY | BYLINE BANCORP INC | 35,151 | $672 | 0.0% | $17.52 | 0.0% | — | 124411109 |
| CFO | VICTORY PORTFOLIOS II | 13,758 | $672 | 0.0% | $43.91 | — | — | 92647N782 |
| — | GROUPON INC | 187,491 | $671 | 0.0% | $3.59 | — | — | 399473107 |
| — | LIVENT CORP | 97,000 | $671 | 0.0% | $11.32 | — | PUT | 53814L108 |
| COLM | COLUMBIA SPORTSWEAR CO | 6,700 | $671 | 0.0% | $85.84 | +6.2% | CALL | 198516106 |
| AIT | APPLIED INDL TECHNOLOGIES IN | 10,900 | $671 | 0.0% | $58.39 | -8.2% | CALL | 03820C105 |
| — | DCP MIDSTREAM LP | 22,900 | $671 | 0.0% | $29.96 | — | PUT | 23311P100 |
| LAMR | LAMAR ADVERTISING CO NEW | 8,300 | $670 | 0.0% | $73.85 | — | PUT | 512816109 |
| TGTX | TG THERAPEUTICS INC | 77,300 | $669 | 0.0% | $8.83 | -14.4% | PUT | 88322Q108 |
| BMI | BADGER METER INC | 11,200 | $669 | 0.0% | $44.97 | +16.6% | CALL | 056525108 |
| — | ANSYS INC | 3,260 | $668 | 0.0% | $145.18 | — | — | 03662Q105 |
| QLYS | QUALYS INC | 7,664 | $667 | 0.0% | $82.00 | +5.2% | — | 74758T303 |
| INSP | INSPIRE MED SYS INC | 11,000 | $667 | 0.0% | $51.01 | +5.7% | CALL | 457730109 |
| BLBD | BLUE BIRD CORP | 33,877 | $667 | 0.0% | $19.51 | -6.1% | — | 095306106 |
| CORT | CORCEPT THERAPEUTICS INC | 59,800 | $667 | 0.0% | $11.49 | -3.0% | PUT | 218352102 |
| TS | TENARIS S A | 25,300 | $666 | 0.0% | $28.78 | — | PUT | 88031M109 |
| LNN | LINDSAY CORP | 8,100 | $666 | 0.0% | $82.80 | -6.2% | CALL | 535555106 |
| — | QUIDEL CORP | 11,227 | $666 | 0.0% | $63.89 | — | — | 74838J101 |
| AUPH | AURINIA PHARMACEUTICALS INC | 101,047 | $665 | 0.0% | $5.76 | +10.6% | — | 05156V102 |
| — | NEW AGE BEVERAGES CORP | 142,751 | $665 | 0.0% | $5.26 | — | — | 64157V108 |
| EMIF | ISHARES TR | 22,955 | $665 | 0.0% | $27.81 | — | — | 464288216 |
| HRI | HERC HLDGS INC | 14,500 | $665 | 0.0% | $44.76 | -14.3% | CALL | 42704L104 |
| — | AMERICAN OUTDOOR BRANDS CORP | 73,800 | $665 | 0.0% | $16.85 | — | CALL | 02874P103 |
| SHG | SHINHAN FINANCIAL GROUP CO L | 17,049 | $663 | 0.0% | $37.54 | — | — | 824596100 |
| EWH | ISHARES INC | 25,600 | $663 | 0.0% | $23.77 | — | CALL | 464286871 |
| QQEW | FIRST TR NAS100 EQ WEIGHTED | 9,928 | $662 | 0.0% | $66.68 | — | — | 337344105 |
| NUSA | NUSHARES ETF TR | 26,535 | $662 | 0.0% | $24.30 | — | — | 67092P110 |
| — | EVERBRIDGE INC | 7,400 | $662 | 0.0% | $75.01 | — | CALL | 29978A104 |
| MGNX | MACROGENICS INC | 39,000 | $662 | 0.0% | $17.20 | -0.2% | PUT | 556099109 |
| VSMV | VICTORY PORTFOLIOS II | 21,454 | $662 | 0.0% | $27.50 | — | — | 92647N691 |
| ITGR | INTEGER HLDGS CORP | 7,891 | $662 | 0.0% | $80.33 | -6.8% | — | 45826H109 |
| — | NEVRO CORP | 10,200 | $661 | 0.0% | $45.88 | — | CALL | 64157F103 |
| UGL | PROSHARES TR II | 15,100 | $661 | 0.0% | $38.98 | — | CALL | 74347W601 |
| — | DIREXION SHS ETF TR | 15,700 | $661 | 0.0% | $45.60 | — | PUT | 25460E547 |
| BF/B | BROWN FORMAN CORP | 11,900 | $660 | 0.0% | $44.89 | +6.0% | CALL | 115637209 |
| CASH | META FINL GROUP INC | 23,526 | $660 | 0.0% | $24.66 | 0.0% | — | 59100U108 |
| CDNA | CAREDX INC | 18,300 | $659 | 0.0% | $29.13 | +9.9% | PUT | 14167L103 |
| — | LIBERTY MEDIA CORP DELAWARE | 23,693 | $659 | 0.0% | $27.10 | — | — | 531229706 |
| HIMX | HIMAX TECHNOLOGIES INC | 189,100 | $658 | 0.0% | $3.48 | — | PUT | 43289P106 |
| FMX | FOMENTO ECONOMICO MEXICANO S | 6,800 | $658 | 0.0% | — | — | CALL | 344419106 |
| DOX | AMDOCS LTD | 10,600 | $658 | 0.0% | $53.11 | -5.3% | PUT | G02602103 |
| — | ZIX CORP | 72,400 | $658 | 0.0% | $5.83 | — | PUT | 98974P100 |
| — | TUPPERWARE BRANDS CORP | 34,500 | $657 | 0.0% | $24.72 | — | PUT | 899896104 |
| — | SCHNITZER STL INDS | 25,100 | $657 | 0.0% | $26.57 | — | CALL | 806882106 |
| MTH | MERITAGE HOMES CORP | 12,800 | $657 | 0.0% | $20.52 | +23.1% | CALL | 59001A102 |
| DK | DELEK US HLDGS INC NEW | 16,200 | $656 | 0.0% | $29.65 | -1.8% | PUT | 24665A103 |
| — | BITAUTO HLDGS LTD | 62,606 | $655 | 0.0% | $17.26 | — | — | 091727107 |
| — | LENDINGCLUB CORP | 199,600 | $655 | 0.0% | $3.68 | — | CALL | 52603A109 |
| — | SHELL MIDSTREAM PARTNERS L P | 31,600 | $655 | 0.0% | $20.72 | — | PUT | 822634101 |
| — | PROSHARES TR | 13,200 | $654 | 0.0% | $49.58 | — | CALL | 74347G309 |
| KARS | KRANESHARES TR | 32,163 | $654 | 0.0% | $20.33 | — | — | 500767827 |
| GTLS | CHART INDS INC | 8,500 | $653 | 0.0% | $73.04 | +12.4% | PUT | 16115Q308 |
| — | BP PRUDHOE BAY RTY TR | 42,200 | $653 | 0.0% | $15.49 | — | CALL | 055630107 |
| FNKO | FUNKO INC | 26,900 | $652 | 0.0% | $21.26 | 0.0% | CALL | 361008105 |
| EGRX | EAGLE PHARMACEUTICALS INC | 11,700 | $651 | 0.0% | $52.59 | -0.8% | PUT | 269796108 |
| — | PENNSYLVANIA RL ESTATE INVT | 100,100 | $651 | 0.0% | $6.28 | — | PUT | 709102107 |
| — | LIONS GATE ENTMNT CORP | 56,022 | $651 | 0.0% | $23.68 | — | — | 535919500 |
| RYAM | RAYONIER ADVANCED MATLS INC | 100,300 | $651 | 0.0% | $11.03 | -5.6% | CALL | 75508B104 |
| POWR | ISHARES INC | 32,176 | $650 | 0.0% | $20.56 | — | — | 464286343 |
| HURN | HURON CONSULTING GROUP INC | 12,900 | $650 | 0.0% | $43.00 | +13.8% | CALL | 447462102 |
| USMC | PRINCIPAL EXCHANGE TRADED FD | 22,305 | $649 | 0.0% | $28.10 | — | — | 74255Y870 |
| FUTU | FUTU HLDGS LTD | 61,334 | $649 | 0.0% | $16.30 | — | — | 36118L106 |
| — | CARRIZO OIL & GAS INC | 64,621 | $648 | 0.0% | $11.22 | — | — | 144577103 |
| NGVT | INGEVITY CORP | 6,160 | $648 | 0.0% | $100.46 | +0.0% | — | 45688C107 |
| — | HOLLYSYS AUTOMATION TECHNOLO | 34,096 | $648 | 0.0% | $20.88 | — | — | G45667105 |
| SANM | SANMINA CORPORATION | 21,400 | $648 | 0.0% | $30.20 | +0.3% | CALL | 801056102 |
| — | CEL SCI CORP | 77,253 | $647 | 0.0% | $7.17 | — | — | 150837607 |
| — | SPDR SERIES TRUST | 7,256 | $647 | 0.0% | $88.79 | — | — | 78468R127 |
| — | BLUEGREEN VACATIONS CORP | 55,306 | $647 | 0.0% | $12.52 | — | — | 09629F108 |
| EWH | ISHARES INC | 25,000 | $647 | 0.0% | $23.77 | — | — | 464286871 |
| UYM | PROSHARES TR | 10,836 | $646 | 0.0% | $54.77 | — | — | 74347R776 |
| CURE | DIREXION SHS ETF TR | 11,500 | $645 | 0.0% | $50.90 | — | PUT | 25459Y876 |
| OFIX | ORTHOFIX MED INC | 12,200 | $645 | 0.0% | $56.09 | -5.2% | CALL | 68752M108 |
| — | SHIP FINANCE INTERNATIONAL L | 51,500 | $644 | 0.0% | $12.49 | — | CALL | G81075106 |
| WD | WALKER & DUNLOP INC | 12,100 | $644 | 0.0% | $42.49 | +4.9% | CALL | 93148P102 |
| — | CAROLINA FINL CORP NEW | 18,376 | $644 | 0.0% | $32.44 | — | — | 143873107 |
| — | UNILEVER N V | 10,600 | $644 | 0.0% | $58.60 | — | PUT | 904784709 |
| AGCO | AGCO CORP | 8,300 | $644 | 0.0% | $51.69 | +14.1% | PUT | 001084102 |
| MSA | MSA SAFETY INC | 6,100 | $643 | 0.0% | $97.88 | +7.3% | PUT | 553498106 |
| — | DIREXION SHS ETF TR | 91,300 | $643 | 0.0% | $19.33 | — | PUT | 25490K356 |
| JEF | JEFFERIES FINL GROUP INC | 33,400 | $642 | 0.0% | $15.55 | -10.3% | PUT | 47233W109 |
| — | GUESS INC | 39,700 | $641 | 0.0% | $16.74 | — | CALL | 401617105 |
| FREL | FIDELITY | 24,500 | $641 | 0.0% | $26.16 | — | — | 316092857 |
| AVNS | AVANOS MED INC | 14,700 | $641 | 0.0% | $43.94 | -2.7% | CALL | 05350V106 |
| — | DEAN FOODS CO NEW | 693,961 | $641 | 0.0% | $4.30 | — | — | 242370203 |
| BILI | BILIBILI INC | 39,400 | $641 | 0.0% | $16.50 | — | CALL | 090040106 |
| — | SSGA ACTIVE ETF TR | 7,856 | $640 | 0.0% | $77.00 | — | — | 78467V806 |
| ARES | ARES MANAGEMENT CORPORATION | 24,400 | $639 | 0.0% | $16.49 | +23.5% | CALL | 03990B101 |
| — | INDEXIQ ETF TR | 19,531 | $639 | 0.0% | $30.18 | — | — | 45409B834 |
| PHB | INVESCO EXCHNG TRADED FD TR | 33,743 | $639 | 0.0% | $17.67 | — | — | 46138E719 |
| UPBD | RENT A CTR INC NEW | 24,000 | $639 | 0.0% | $14.45 | +64.4% | PUT | 76009N100 |
| MLN | VANECK VECTORS ETF TR | 30,731 | $638 | 0.0% | $20.10 | — | — | 92189F536 |
| — | VOCERA COMMUNICATIONS INC | 20,000 | $638 | 0.0% | $31.47 | — | PUT | 92857F107 |
| HRTX | HERON THERAPEUTICS INC | 34,300 | $638 | 0.0% | $24.54 | -18.6% | CALL | 427746102 |
| — | HEXINDAI INC | 268,138 | $638 | 0.0% | $3.46 | — | — | 428295109 |
| — | EXPRESS INC | 233,811 | $638 | 0.0% | $5.80 | — | — | 30219E103 |
| — | TALEND S A | 16,500 | $637 | 0.0% | $54.54 | — | CALL | 874224207 |
| — | FIRST DEFIANCE FINL CORP | 22,237 | $636 | 0.0% | $28.63 | — | — | 32006W106 |
| UNFI | UNITED NAT FOODS INC | 70,900 | $636 | 0.0% | $36.96 | -68.9% | PUT | 911163103 |
| — | DYNAVAX TECHNOLOGIES CORP | 159,200 | $635 | 0.0% | $11.87 | — | CALL | 268158201 |
| AIN | ALBANY INTL CORP | 7,655 | $635 | 0.0% | $64.14 | +7.6% | — | 012348108 |
| L | LOEWS CORP | 11,600 | $634 | 0.0% | $45.83 | +8.8% | CALL | 540424108 |
| — | FIBROGEN INC | 14,000 | $633 | 0.0% | $45.24 | — | CALL | 31572Q808 |
| SXC | SUNCOKE ENERGY INC | 71,300 | $633 | 0.0% | $8.24 | 0.0% | CALL | 86722A103 |
| SFM | SPROUTS FMRS MKT INC | 33,500 | $633 | 0.0% | $21.11 | -1.3% | PUT | 85208M102 |
| SMFG | SUMITOMO MITSUI FINL GROUP I | 89,622 | $633 | 0.0% | $7.09 | — | — | 86562M209 |
| CBSH | COMMERCE BANCSHARES INC | 10,588 | $632 | 0.0% | $41.82 | -0.9% | — | 200525103 |
| BH | BIGLARI HLDGS INC | 6,090 | $632 | 0.0% | $131.40 | -9.1% | — | 08986R309 |
| RCI | ROGERS COMMUNICATIONS INC | 11,800 | $632 | 0.0% | $52.26 | -0.0% | PUT | 775109200 |
| PIPR | PIPER JAFFRAY COS | 8,500 | $631 | 0.0% | $73.31 | +3.1% | PUT | 724078100 |
| BND | VANGUARD BD INDEX FD INC | 7,600 | $631 | 0.0% | — | — | CALL | 921937835 |
| VEA | VANGUARD TAX MANAGED INTL FD | 15,100 | $630 | 0.0% | $39.82 | — | CALL | 921943858 |
| — | TABULA RASA HEALTHCARE INC | 12,600 | $629 | 0.0% | — | — | CALL | 873379101 |
| BBU | BROOKFIELD BUSINESS PARTNERS | 16,426 | $629 | 0.0% | $38.86 | — | — | G16234109 |
| SY | SO YOUNG INTERNATIONAL INC | 45,142 | $628 | 0.0% | $13.91 | — | — | 83356Q108 |
| CHAU | DIREXION SHS ETF TR | 28,000 | $628 | 0.0% | $23.77 | — | CALL | 25490K869 |
| — | ETF MANAGERS TR | 23,858 | $628 | 0.0% | $23.55 | — | — | 26924G813 |
| UNM | UNUM GROUP | 18,700 | $627 | 0.0% | $39.73 | -12.8% | CALL | 91529Y106 |
| STKL | SUNOPTA INC | 190,642 | $627 | 0.0% | $5.61 | -34.2% | — | 8676EP108 |
| — | FIRST TR EXCHNG TRADED FD VI | 35,307 | $627 | 0.0% | $18.49 | — | — | 33740F706 |
| QTWO | Q2 HLDGS INC | 8,205 | $627 | 0.0% | $48.11 | +50.3% | — | 74736L109 |
| ACMR | ACM RESEARCH INC | 40,111 | $626 | 0.0% | $5.79 | 0.0% | — | 00108J109 |
| GOOD | GLADSTONE COML CORP | 29,500 | $626 | 0.0% | $21.03 | — | CALL | 376536108 |
| GFI | GOLD FIELDS LTD NEW | 115,700 | $626 | 0.0% | $3.74 | — | CALL | 38059T106 |
| PFI | INVESCO EXCHANGE TRADED FD T | 16,804 | $626 | 0.0% | $35.54 | — | — | 46137V860 |
| IRTC | IRHYTHM TECHNOLOGIES INC | 7,900 | $625 | 0.0% | $61.69 | +18.1% | PUT | 450056106 |
| GPMT | GRANITE PT MTG TR INC | 32,500 | $624 | 0.0% | $19.29 | — | PUT | 38741L107 |
| — | CALLON PETE CO DEL | 94,500 | $623 | 0.0% | $9.98 | — | CALL | 13123X102 |
| — | REALITY SHS ETF TR | 26,772 | $623 | 0.0% | $22.59 | — | — | 75605A702 |
| RFDI | FIRST TR EXCH TRADED FD III | 10,958 | $622 | 0.0% | $55.09 | — | — | 33739P608 |
| VAMO | CAMBRIA ETF TR | 30,463 | $621 | 0.0% | $20.54 | — | — | 132061888 |
| NTRS | NORTHERN TR CORP | 6,900 | $621 | 0.0% | $79.38 | -5.5% | PUT | 665859104 |
| — | ANDEAVOR LOGISTICS LP | 17,100 | $621 | 0.0% | $37.97 | — | PUT | 03350F106 |
| — | DIREXION SHS ETF TR | 63,596 | $621 | 0.0% | $18.11 | — | — | 25460E828 |
| — | REALITY SHS ETF TR | 23,363 | $621 | 0.0% | $26.21 | — | — | 75605A108 |
| — | GULFPORT ENERGY CORP | 126,300 | $620 | 0.0% | $5.94 | — | CALL | 402635304 |
| — | SPX CORP | 18,769 | $620 | 0.0% | $34.78 | — | — | 784635104 |
| AX | AXOS FINL INC | 22,700 | $619 | 0.0% | $29.96 | -1.8% | PUT | 05465C100 |
| AIQ | GLOBAL X FDS | 37,997 | $618 | 0.0% | $16.26 | — | — | 37954Y632 |
| — | SELECT INTERIOR CONCEPTS INC | 52,993 | $617 | 0.0% | $11.64 | — | — | 816120307 |
| — | HCP INC | 19,300 | $617 | 0.0% | $28.82 | — | PUT | 40414L109 |
| — | GLOBAL MED REIT INC | 58,759 | $617 | 0.0% | $9.82 | — | — | 37954A204 |
| — | DIREXION SHS ETF TR | 18,775 | $617 | 0.0% | $28.01 | — | — | 25490K315 |
| YEXT | YEXT INC | 30,700 | $617 | 0.0% | $17.11 | +20.4% | PUT | 98585N106 |
| — | BROOKFIELD PROPERTY PARTRS L | 32,600 | $617 | 0.0% | $20.64 | — | CALL | G16249107 |
| — | JOHN HANCOCK ETF TRUST | 18,838 | $617 | 0.0% | $32.75 | — | — | 47804J800 |
| CUT | INVESCO EXCHNG TRADED FD TR | 22,802 | $616 | 0.0% | $27.02 | — | — | 46138E545 |
| — | FLY LEASING LTD | 35,400 | $616 | 0.0% | $14.42 | — | CALL | 34407D109 |
| — | WNS HOLDINGS LTD | 10,413 | $616 | 0.0% | $59.16 | — | — | 92932M101 |
| URE | PROSHARES TR | 8,000 | $615 | 0.0% | $70.60 | — | CALL | 74347X625 |
| EOLS | EVOLUS INC | 42,034 | $615 | 0.0% | $19.13 | +3.6% | — | 30052C107 |
| PKX | POSCO | 11,600 | $615 | 0.0% | $53.02 | — | CALL | 693483109 |
| ANAB | ANAPTYSBIO INC | 10,900 | $615 | 0.0% | $64.47 | +11.7% | CALL | 032724106 |
| JOE | ST JOE CO | 35,600 | $615 | 0.0% | $18.21 | -7.9% | CALL | 790148100 |
| EWC | ISHARES INC | 21,500 | $615 | 0.0% | $23.96 | — | PUT | 464286509 |
| UHAL | AMERCO | 1,623 | $614 | 0.0% | $37.25 | +2.3% | — | 023586100 |
| ADME | ETF SER SOLUTIONS | 20,298 | $614 | 0.0% | $28.95 | — | — | 26922A784 |
| TRIP | TRIPADVISOR INC | 13,238 | $613 | 0.0% | $41.55 | +4.3% | — | 896945201 |
| SPTL | SPDR SERIES TRUST | 16,069 | $613 | 0.0% | $36.39 | — | — | 78464A664 |
| HTHT | HUAZHU GROUP LTD | 16,900 | $613 | 0.0% | $36.22 | — | CALL | 44332N106 |
| NOA | NORTH AMERN CONSTR GROUP LTD | 56,808 | $613 | 0.0% | $11.64 | 0.0% | — | 656811106 |
| SSL | SASOL LTD | 24,587 | $611 | 0.0% | $24.85 | — | — | 803866300 |
| PSCU | INVESCO EXCHNG TRADED FD TR | 11,840 | $611 | 0.0% | $57.92 | — | — | 46138G409 |
| VRRM | VERRA MOBILITY CORP | 46,590 | $610 | 0.0% | $10.08 | +32.2% | — | 92511U102 |
| — | QIWI PLC | 31,161 | $610 | 0.0% | $15.32 | — | — | 74735M108 |
| EUDV | PROSHARES TR | 15,076 | $610 | 0.0% | $40.38 | — | — | 74347B540 |
| VICR | VICOR CORP | 19,600 | $609 | 0.0% | $41.51 | -22.6% | CALL | 925815102 |
| LECO | LINCOLN ELEC HLDGS INC | 7,400 | $609 | 0.0% | $84.84 | -2.0% | PUT | 533900106 |
| TRP | TC ENERGY CORP | 12,300 | $609 | 0.0% | $34.25 | 0.0% | PUT | 87807B107 |
| PODD | INSULET CORP | 5,100 | $609 | 0.0% | $87.58 | +17.1% | PUT | 45784P101 |
| CAL | CALERES INC | 30,500 | $608 | 0.0% | $21.99 | -5.6% | PUT | 129500104 |
| XSW | SPDR SERIES TRUST | 6,317 | $608 | 0.0% | $78.60 | — | — | 78464A599 |
| JBSS | SANFILIPPO JOHN B & SON INC | 7,632 | $608 | 0.0% | $64.92 | +17.0% | — | 800422107 |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR | 65,090 | $608 | 0.0% | $14.82 | -29.7% | — | G6331P104 |
| VLY | VALLEY NATL BANCORP | 56,400 | $608 | 0.0% | $10.10 | +1.5% | CALL | 919794107 |
| WRLD | WORLD ACCEP CORP DEL | 3,700 | $607 | 0.0% | $136.56 | 0.0% | PUT | 981419104 |
| WRLD | WORLD ACCEP CORP DEL | 3,700 | $607 | 0.0% | $136.56 | 0.0% | CALL | 981419104 |
| PI | IMPINJ INC | 21,200 | $607 | 0.0% | $20.03 | +21.9% | PUT | 453204109 |
| ARW | ARROW ELECTRS INC | 8,500 | $606 | 0.0% | $73.96 | -0.4% | PUT | 042735100 |
| AR | ANTERO RES CORP | 109,500 | $606 | 0.0% | $15.55 | -53.6% | CALL | 03674X106 |
| — | FBL FINL GROUP INC | 9,508 | $606 | 0.0% | $65.18 | — | — | 30239F106 |
| — | PROSHARES TR | 12,200 | $605 | 0.0% | $49.58 | — | PUT | 74347G309 |
| EELV | INVESCO EXCHNG TRADED FD TR | 24,822 | $605 | 0.0% | $24.37 | — | — | 46138E297 |
| IDCC | INTERDIGITAL INC | 9,400 | $605 | 0.0% | $74.20 | -10.1% | PUT | 45867G101 |
| GCO | GENESCO INC | 14,300 | $605 | 0.0% | $44.04 | +0.4% | CALL | 371532102 |
| NOVT | NOVANTA INC | 6,400 | $604 | 0.0% | $79.03 | +8.0% | PUT | 67000B104 |
| ECH | ISHARES INC | 14,773 | $604 | 0.0% | $40.89 | — | — | 464286640 |
| TRMB | TRIMBLE INC | 13,400 | $604 | 0.0% | $40.95 | +1.5% | CALL | 896239100 |
| EQAL | INVESCO EXCHNG TRADED FD TR | 18,492 | $603 | 0.0% | $32.61 | — | — | 46138E420 |
| — | ISHARES TR | 23,397 | $603 | 0.0% | $25.77 | — | — | 46435G789 |
| — | ISHARES TR | 21,759 | $602 | 0.0% | $25.49 | — | — | 46434V704 |
| XMVM | INVESCO EXCHANGE TRADED FD T | 18,301 | $602 | 0.0% | $32.89 | — | — | 46137V456 |
| PFG | PRINCIPAL FINL GROUP INC | 10,400 | $602 | 0.0% | $41.90 | +1.6% | PUT | 74251V102 |
| — | FIRST TR EXCHNG TRADED FD VI | 29,628 | $602 | 0.0% | $20.30 | — | — | 33740F607 |
| LFUS | LITTELFUSE INC | 3,400 | $601 | 0.0% | $184.20 | -1.5% | CALL | 537008104 |
| BBIO | BRIDGEBIO PHARMA INC | 22,281 | $601 | 0.0% | $27.26 | 0.0% | — | 10806X102 |
| CHT | CHUNGHWA TELECOM CO LTD | 16,453 | $601 | 0.0% | $35.55 | — | — | 17133Q502 |
| AKTSQ | AKOUSTIS TECHNOLOGIES INC | 93,764 | $600 | 0.0% | $6.83 | 0.0% | — | 00973N102 |
| — | THERAPEUTICSMD INC | 230,944 | $600 | 0.0% | $5.94 | — | — | 88338N107 |
| JETS | ETF SER SOLUTIONS | 19,836 | $600 | 0.0% | $29.81 | — | — | 26922A842 |
| FOR | FORESTAR GROUP INC | 30,630 | $599 | 0.0% | $17.36 | +6.3% | — | 346232101 |
| — | ROSETTA STONE INC | 26,237 | $599 | 0.0% | $22.39 | — | — | 777780107 |
| GIB | CGI INC | 7,782 | $599 | 0.0% | $65.67 | +10.1% | — | 12532H104 |
| UTL | UNITIL CORP | 10,000 | $599 | 0.0% | $54.21 | +4.9% | CALL | 913259107 |
| — | ALTRA INDL MOTION CORP | 16,700 | $599 | 0.0% | $35.75 | — | CALL | 02208R106 |
| CNMD | CONMED CORP | 7,000 | $599 | 0.0% | $67.61 | +14.7% | CALL | 207410101 |
| CCOI | COGENT COMMUNICATIONS HLDGS | 10,065 | $598 | 0.0% | $34.14 | +18.5% | — | 19239V302 |
| — | NV5 GLOBAL INC | 7,328 | $597 | 0.0% | $81.47 | — | — | 62945V109 |
| — | AMYRIS INC | 167,800 | $597 | 0.0% | $2.85 | — | PUT | 03236M200 |
| — | PARETEUM CORP | 228,600 | $597 | 0.0% | $2.61 | — | CALL | 69946T207 |
| — | CATALENT INC | 11,000 | $596 | 0.0% | $45.24 | — | CALL | 148806102 |
| AJG | GALLAGHER ARTHUR J & CO | 6,800 | $596 | 0.0% | $70.56 | +8.8% | CALL | 363576109 |
| FUMB | FIRST TRUST ETF III | 29,709 | $596 | 0.0% | $20.05 | — | — | 33740J104 |
| CHMI | CHERRY HILL MTG INVT CORP | 37,238 | $596 | 0.0% | $17.85 | — | — | 164651101 |
| — | LANNET INC | 98,200 | $595 | 0.0% | $7.37 | — | CALL | 516012101 |
| MOO | VANECK VECTORS ETF TR | 8,900 | $595 | 0.0% | $64.22 | — | CALL | 92189F700 |
| MG | MISTRAS GROUP INC | 41,436 | $595 | 0.0% | $17.61 | -21.9% | — | 60649T107 |
| — | AMAG PHARMACEUTICALS INC | 59,500 | $594 | 0.0% | $18.76 | — | PUT | 00163U106 |
| OPK | OPKO HEALTH INC | 243,630 | $594 | 0.0% | $3.54 | -38.4% | — | 68375N103 |
| — | ALLEGIANCE BANCSHARES INC | 17,843 | $594 | 0.0% | $33.44 | — | — | 01748H107 |
| — | EXCHANGE LISTED FDS TR | 23,026 | $594 | 0.0% | $25.03 | — | — | 30151E855 |
| PTEN | PATTERSON UTI ENERGY INC | 51,600 | $594 | 0.0% | $15.94 | -19.2% | CALL | 703481101 |
| — | SPX FLOW INC | 14,200 | $594 | 0.0% | $31.14 | — | PUT | 78469X107 |
| REG | REGENCY CTRS CORP | 8,900 | $594 | 0.0% | $46.92 | +8.8% | CALL | 758849103 |
| — | QUIDEL CORP | 10,000 | $593 | 0.0% | $63.89 | — | PUT | 74838J101 |
| EPU | ISHARES TR | 16,007 | $593 | 0.0% | $37.05 | — | — | 464289842 |
| OSBC | OLD SECOND BANCORP INC ILL | 46,399 | $593 | 0.0% | $12.79 | -7.0% | — | 680277100 |
| DBEM | DBX ETF TR | 26,433 | $592 | 0.0% | $22.72 | — | — | 233051101 |
| CRK | COMSTOCK RES INC | 106,200 | $592 | 0.0% | $6.03 | -8.7% | PUT | 205768302 |
| — | SCHNITZER STL INDS | 22,600 | $591 | 0.0% | $26.57 | — | PUT | 806882106 |
| NGL | NGL ENERGY PARTNERS LP | 40,000 | $591 | 0.0% | $14.73 | — | PUT | 62913M107 |
| — | CONNS INC | 33,100 | $590 | 0.0% | $34.43 | — | CALL | 208242107 |
| IMAX | IMAX CORP | 29,200 | $590 | 0.0% | $22.48 | +0.4% | PUT | 45245E109 |
| WDC | WESTERN DIGITAL CORP | 12,400 | $590 | 0.0% | $50.41 | -35.0% | — | 958102105 |
| — | MEREDITH CORP | 10,700 | $589 | 0.0% | $55.26 | — | CALL | 589433101 |
| PGF | INVESCO EXCHANGE TRADED FD T | 32,000 | $589 | 0.0% | $18.26 | — | PUT | 46137V621 |
| — | BARCLAYS BK PLC | 32,600 | $588 | 0.0% | $18.04 | — | CALL | 06746P613 |
| MGA | MAGNA INTL INC | 11,800 | $588 | 0.0% | $42.14 | -5.2% | — | 559222401 |
| DIVB | ISHARES TR | 21,168 | $588 | 0.0% | $27.78 | — | — | 46435U861 |
| IMOM | ALPHA ARCHITECT ETF TR | 22,402 | $588 | 0.0% | $26.25 | — | — | 02072L300 |
| — | SANDSTORM GOLD LTD | 105,900 | $587 | 0.0% | $5.35 | — | PUT | 80013R206 |
| FCOM | FIDELITY | 17,702 | $587 | 0.0% | $31.95 | — | — | 316092873 |
| FCN | FTI CONSULTING INC | 7,000 | $587 | 0.0% | — | — | PUT | 302941109 |
| SCHG | SCHWAB STRATEGIC TR | 7,046 | $586 | 0.0% | $83.17 | — | — | 808524300 |
| VFF | VILLAGE FARMS INTL INC | 51,200 | $586 | 0.0% | — | — | CALL | 92707Y108 |
| — | ISHARES TR | 23,880 | $585 | 0.0% | $24.14 | — | — | 46432FAN7 |
| BC | BRUNSWICK CORP | 12,725 | $584 | 0.0% | $47.09 | -9.7% | — | 117043109 |
| WPC | W P CAREY INC | 7,200 | $584 | 0.0% | $70.90 | — | PUT | 92936U109 |
| — | ABSOLUTE SHS TR | 21,843 | $584 | 0.0% | $25.42 | — | — | 00400R502 |
| WD | WALKER & DUNLOP INC | 10,953 | $583 | 0.0% | $42.49 | +4.9% | — | 93148P102 |
| — | QEP RES INC | 80,500 | $582 | 0.0% | $7.54 | — | PUT | 74733V100 |
| — | HABIT RESTAURANTS INC | 55,517 | $582 | 0.0% | $11.59 | — | — | 40449J103 |
| RBB | RBB BANCORP | 30,038 | $581 | 0.0% | $29.10 | -33.6% | — | 74930B105 |
| — | PDC ENERGY INC | 16,100 | $581 | 0.0% | $36.29 | — | PUT | 69327R101 |
| VECO | VEECO INSTRS INC DEL | 47,518 | $581 | 0.0% | $12.12 | 0.0% | — | 922417100 |
| — | INVESCO EXCHNG TRADED FD TR | 23,256 | $580 | 0.0% | $24.94 | — | — | 46138E560 |
| — | INVESCO EXCH TRD SLF IDX FD | 24,231 | $580 | 0.0% | $23.72 | — | — | 46138J403 |
| CYTK | CYTOKINETICS INC | 51,539 | $580 | 0.0% | $7.34 | +31.4% | — | 23282W605 |
| — | SPDR SERIES TRUST | 8,580 | $580 | 0.0% | $67.60 | — | — | 78464A813 |
| FCEF | FIRST TR EXCHNG TRADED FD VI | 26,361 | $579 | 0.0% | $21.77 | — | — | 33740F409 |
| — | MIMECAST LTD | 12,400 | $579 | 0.0% | $46.07 | — | CALL | G14838109 |
| MYE | MYERS INDS INC | 29,999 | $578 | 0.0% | $16.64 | -12.7% | — | 628464109 |
| — | EXTENDED STAY AMER INC | 34,200 | $578 | 0.0% | $16.97 | — | PUT | 30224P200 |
| LIT | GLOBAL X FDS | 22,105 | $577 | 0.0% | $27.87 | — | — | 37954Y855 |
| IYG | ISHARES TR | 4,300 | $576 | 0.0% | $104.57 | — | CALL | 464287770 |
| PGC | PEAPACK-GLADSTONE FINL CORP | 20,498 | $576 | 0.0% | $26.19 | +0.7% | — | 704699107 |
| FXO | FIRST TR EXCHANGE TRADED FD | 18,171 | $575 | 0.0% | $29.62 | — | — | 33734X135 |
| — | SWITCH INC | 43,900 | $575 | 0.0% | $12.04 | — | PUT | 87105L104 |
| BSCR | INVESCO EXCH TRD SLF IDX FD | 27,974 | $574 | 0.0% | $20.52 | — | — | 46138J783 |
| — | MAG SILVER CORP | 54,347 | $573 | 0.0% | $9.50 | — | — | 55903Q104 |
| — | AVAYA HLDGS CORP | 48,000 | $572 | 0.0% | $13.24 | — | PUT | 05351X101 |
| FNKO | FUNKO INC | 23,600 | $572 | 0.0% | $21.26 | 0.0% | PUT | 361008105 |
| EGBN | EAGLE BANCORP INC MD | 10,573 | $572 | 0.0% | $43.28 | -1.5% | — | 268948106 |
| — | LATTICE STRATEGIES TR | 19,044 | $572 | 0.0% | $28.70 | — | — | 518416706 |
| — | VITAMIN SHOPPE INC | 145,006 | $571 | 0.0% | $6.01 | — | — | 92849E101 |
| — | FIRST TR BICK INDEX FD | 21,228 | $570 | 0.0% | $26.85 | — | — | 33733H107 |
| BOOM | DMC GLOBAL INC | 9,000 | $570 | 0.0% | — | — | CALL | 23291C103 |
| EB | EVENTBRITE INC | 35,040 | $568 | 0.0% | $28.93 | -35.8% | — | 29975E109 |
| GIB | CGI INC | 7,400 | $568 | 0.0% | $65.67 | +10.1% | CALL | 12532H104 |
| — | OFFICE DEPOT INC | 275,575 | $568 | 0.0% | $2.65 | — | — | 676220106 |
| BLKB | BLACKBAUD INC | 6,800 | $568 | 0.0% | $77.64 | +1.6% | PUT | 09227Q100 |
| FXG | FIRST TR EXCHANGE TRADED FD | 12,433 | $568 | 0.0% | $45.68 | — | — | 33734X119 |
| — | AMERICA FIRST MULTIFAMILY IN | 79,609 | $567 | 0.0% | $7.12 | — | — | 02364V107 |
| GLP | GLOBAL PARTNERS LP | 28,500 | $567 | 0.0% | $18.93 | — | CALL | 37946R109 |
| JYNT | JOINT CORP | 31,170 | $567 | 0.0% | $17.03 | 0.0% | — | 47973J102 |
| — | DIREXION SHS ETF TR | 31,430 | $566 | 0.0% | $26.50 | — | — | 25460E539 |
| — | 51JOB INC | 7,500 | $566 | 0.0% | — | — | CALL | 316827104 |
| SPB | SPECTRUM BRANDS HLDGS INC NE | 10,500 | $565 | 0.0% | $54.74 | +8.6% | CALL | 84790A105 |
| — | PENN VA CORP NEW | 18,400 | $565 | 0.0% | $54.61 | — | CALL | 70788V102 |
| NVRI | HARSCO CORP | 20,600 | $565 | 0.0% | $23.16 | +5.5% | CALL | 415864107 |
| CWT | CALIFORNIA WTR SVC GROUP | 11,150 | $564 | 0.0% | $43.92 | 0.0% | — | 130788102 |
| — | PROSHARES TR | 21,200 | $564 | 0.0% | $31.01 | — | CALL | 74347B425 |
| — | GLATFELTER | 33,430 | $564 | 0.0% | $9.76 | — | — | 377316104 |
| — | GLOBAL X FDS | 24,612 | $563 | 0.0% | $25.85 | — | — | 37950E135 |
| KLIC | KULICKE & SOFFA INDS INC | 24,955 | $563 | 0.0% | $19.62 | -0.2% | — | 501242101 |
| IMXI | INTERNATIONAL MNY EXPRESS IN | 39,937 | $563 | 0.0% | $12.23 | +4.7% | — | 46005L101 |
| MX | MAGNACHIP SEMICONDUCTOR CORP | 54,300 | $562 | 0.0% | $10.17 | -10.1% | CALL | 55933J203 |
| WEX | WEX INC | 2,700 | $562 | 0.0% | $160.00 | +25.8% | CALL | 96208T104 |
| EVC | ENTRAVISION COMMUNICATIONS C | 180,040 | $562 | 0.0% | $2.99 | -30.8% | — | 29382R107 |
| VEGA | ADVISORSHARES TR | 17,470 | $562 | 0.0% | $31.53 | — | — | 00768Y768 |
| EWM | ISHARES INC | 18,900 | $562 | 0.0% | $30.93 | — | PUT | 46434G814 |
| PICK | ISHARES INC | 18,509 | $561 | 0.0% | $31.07 | — | — | 46434G848 |
| QVAL | ALPHA ARCHITECT ETF TR | 19,977 | $560 | 0.0% | $28.40 | — | — | 02072L102 |
| — | AEROJET ROCKETDYNE HLDGS INC | 12,500 | $560 | 0.0% | $44.75 | — | PUT | 007800105 |
| LIND | LINDBLAD EXPEDITIONS HLDGS I | 31,206 | $560 | 0.0% | $13.54 | +21.3% | — | 535219109 |
| MAIN | MAIN STREET CAPITAL CORP | 13,633 | $560 | 0.0% | $37.22 | +7.0% | — | 56035L104 |
| — | ABSOLUTE SHS TR | 27,002 | $559 | 0.0% | $20.70 | — | — | 00400R841 |
| LOVE | LOVESAC COMPANY | 18,000 | $559 | 0.0% | — | — | CALL | 54738L109 |
| SRVR | PACER FDS TR | 18,891 | $558 | 0.0% | $29.54 | — | — | 69374H741 |
| DBEZ | DBX ETF TR | 18,255 | $558 | 0.0% | $27.14 | — | — | 233051697 |
| MIDU | DIREXION SHS ETF TR | 12,923 | $557 | 0.0% | $43.10 | — | — | 25459W730 |
| — | DEL FRISCOS RESTAURANT GROUP | 70,020 | $557 | 0.0% | $8.57 | — | — | 245077102 |
| LOGI | LOGITECH INTL S A | 14,000 | $557 | 0.0% | $34.99 | 0.0% | CALL | H50430232 |
| MXL | MAXLINEAR INC | 23,755 | $557 | 0.0% | $24.35 | 0.0% | — | 57776J100 |
| QNST | QUINSTREET INC | 35,089 | $556 | 0.0% | $14.93 | -0.0% | — | 74874Q100 |
| ETN | EATON CORP PLC | 6,672 | $556 | 0.0% | $66.50 | +7.4% | — | G29183103 |
| TRMB | TRIMBLE INC | 12,300 | $555 | 0.0% | $40.95 | +1.5% | PUT | 896239100 |
| MDYV | SPDR SERIES TRUST | 10,803 | $555 | 0.0% | $51.37 | — | — | 78464A839 |
| — | HOEGH LNG PARTNERS LP | 32,009 | $554 | 0.0% | $17.57 | — | — | Y3262R100 |
| IBP | INSTALLED BLDG PRODS INC | 9,349 | $554 | 0.0% | $42.30 | +14.8% | — | 45780R101 |
| DTH | WISDOMTREE TR | 13,709 | $554 | 0.0% | $40.28 | — | — | 97717W802 |
| — | RTI SURGICAL HOLDINGS INC | 130,303 | $554 | 0.0% | $4.25 | — | — | 74975N105 |
| STN | STANTEC INC | 23,020 | $553 | 0.0% | $23.86 | — | — | 85472N109 |
| RCUS | ARCUS BIOSCIENCES INC | 69,537 | $553 | 0.0% | $10.22 | -2.1% | — | 03969F109 |
| GLTR | ABERDEEN STD PRECIOUS METALS | 8,126 | $553 | 0.0% | $68.05 | — | — | 003263100 |
| — | AT HOME GROUP INC | 83,000 | $553 | 0.0% | $9.17 | — | PUT | 04650Y100 |
| — | HAYNES INTERNATIONAL INC | 17,353 | $552 | 0.0% | $30.31 | — | — | 420877201 |
| — | PREMIER INC | 14,111 | $552 | 0.0% | $36.21 | — | — | 74051N102 |
| AR | ANTERO RES CORP | 99,800 | $552 | 0.0% | $15.55 | -53.6% | PUT | 03674X106 |
| — | FRONTIER COMMUNICATIONS CORP | 315,600 | $552 | 0.0% | $3.15 | — | CALL | 35906A306 |
| — | KRATON CORPORATION | 17,738 | $551 | 0.0% | $33.52 | — | — | 50077C106 |
| — | DIREXION SHS ETF TR | 18,529 | $551 | 0.0% | $36.09 | — | — | 25459Y116 |
| FFWM | FIRST FNDTN INC | 41,042 | $551 | 0.0% | $15.89 | -20.2% | — | 32026V104 |
| EC | ECOPETROL S A | 30,100 | $551 | 0.0% | $18.50 | — | CALL | 279158109 |
| DHR | DANAHER CORPORATION | 3,855 | $551 | 0.0% | $87.40 | +31.5% | — | 235851102 |
| — | SLACK TECHNOLOGIES INC | 14,700 | $551 | 0.0% | $37.51 | — | CALL | 83088V102 |
| — | STARS GROUP INC | 32,200 | $550 | 0.0% | $21.14 | — | PUT | 85570W100 |
| ARLO | ARLO TECHNOLOGIES INC | 137,200 | $550 | 0.0% | $12.52 | -68.6% | PUT | 04206A101 |
| — | HERTZ GLOBAL HLDGS INC | 34,400 | $549 | 0.0% | $19.07 | — | CALL | 42806J106 |
| — | NOBLE MIDSTREAM PARTNERS LP | 16,500 | $549 | 0.0% | $36.02 | — | CALL | 65506L105 |
| SKYY | FIRST TR EXCHANGE TRADED FD | 9,500 | $549 | 0.0% | $48.47 | — | PUT | 33734X192 |
| FLS | FLOWSERVE CORP | 10,400 | $548 | 0.0% | $37.23 | +14.3% | PUT | 34354P105 |
| NJR | NEW JERSEY RES | 11,018 | $548 | 0.0% | $33.77 | +14.5% | — | 646025106 |
| — | SANDSTORM GOLD LTD | 98,800 | $547 | 0.0% | $5.35 | — | CALL | 80013R206 |
| USAC | USA COMPRESSION PARTNERS LP | 30,800 | $547 | 0.0% | — | — | PUT | 90290N109 |
| — | KANDI TECHNOLOGIES GROUP INC | 111,000 | $547 | 0.0% | $4.93 | — | PUT | 483709101 |
| — | CITY OFFICE REIT INC | 45,544 | $546 | 0.0% | $12.03 | — | — | 178587101 |
| PATK | PATRICK INDS INC | 11,079 | $545 | 0.0% | $26.80 | +3.6% | — | 703343103 |
| — | TWO HBRS INVT CORP | 43,000 | $545 | 0.0% | $13.89 | — | PUT | 90187B408 |
| — | ALLEGHANY CORP DEL | 800 | $545 | 0.0% | $621.26 | — | CALL | 017175100 |
| GNL | GLOBAL NET LEASE INC | 27,800 | $545 | 0.0% | $18.76 | — | PUT | 379378201 |
| — | INVESCO EXCHNG TRADED FD TR | 8,023 | $544 | 0.0% | $67.81 | — | — | 46138G680 |
| VICR | VICOR CORP | 17,510 | $544 | 0.0% | $41.51 | -22.6% | — | 925815102 |
| — | MICHAELS COS INC | 62,500 | $544 | 0.0% | $15.31 | — | PUT | 59408Q106 |
| DLTH | DULUTH HLDGS INC | 40,000 | $544 | 0.0% | $16.61 | -2.6% | PUT | 26443V101 |
| COM | DIREXION SHS ETF TR | 23,200 | $543 | 0.0% | $23.64 | — | — | 25460E307 |
| CASY | CASEYS GEN STORES INC | 3,479 | $543 | 0.0% | $97.31 | +34.2% | — | 147528103 |
| SIGA | SIGA TECHNOLOGIES INC | 95,609 | $543 | 0.0% | $4.67 | -13.1% | — | 826917106 |
| RGP | RESOURCES CONNECTION INC | 33,930 | $543 | 0.0% | $16.24 | -1.9% | — | 76122Q105 |
| SBRA | SABRA HEALTH CARE REIT INC | 27,600 | $543 | 0.0% | $18.27 | — | PUT | 78573L106 |
| — | CHUYS HLDGS INC | 23,700 | $543 | 0.0% | $22.93 | — | PUT | 171604101 |
| — | GLOBAL X FDS | 44,472 | $542 | 0.0% | $11.54 | — | — | 37950E747 |
| — | HIBBETT SPORTS INC | 29,700 | $541 | 0.0% | $18.20 | — | PUT | 428567101 |
| BJ | BJS WHSL CLUB HLDGS INC | 20,500 | $541 | 0.0% | $26.27 | +1.2% | CALL | 05550J101 |
| DEM | WISDOMTREE TR | 12,100 | $540 | 0.0% | $44.25 | — | CALL | 97717W315 |
| — | JP MORGAN EXCHANGE TRADED FD | 25,027 | $540 | 0.0% | $22.17 | — | — | 46641Q811 |
| GEL | GENESIS ENERGY L P | 24,600 | $539 | 0.0% | $22.11 | — | CALL | 371927104 |
| — | CALUMET SPECIALTY PRODS PTNR | 128,600 | $539 | 0.0% | $5.18 | — | PUT | 131476103 |
| TCBK | TRICO BANCSHARES | 14,247 | $539 | 0.0% | $38.00 | +2.8% | — | 896095106 |
| — | VIRNETX HLDG CORP | 86,600 | $538 | 0.0% | $3.89 | — | PUT | 92823T108 |
| — | SEACOR HOLDINGS INC | 11,341 | $538 | 0.0% | $47.44 | — | — | 811904101 |
| TX | TERNIUM SA | 24,000 | $538 | 0.0% | $24.73 | — | CALL | 880890108 |
| — | AERIE PHARMACEUTICALS INC | 18,200 | $538 | 0.0% | $59.00 | — | CALL | 00771V108 |
| CTVA | CORTEVA INC | 18,200 | $538 | 0.0% | $25.02 | 0.0% | PUT | 22052L104 |
| — | TIVITY HEALTH INC | 32,700 | $538 | 0.0% | $23.81 | — | PUT | 88870R102 |
| — | SPX CORP | 16,300 | $538 | 0.0% | $34.78 | — | CALL | 784635104 |
| TIPX | SPDR SERIES TRUST | 27,405 | $537 | 0.0% | $19.59 | — | — | 78468R861 |
| HY | HYSTER YALE MATLS HANDLING I | 9,733 | $537 | 0.0% | $45.87 | 0.0% | — | 449172105 |
| — | ABSOLUTE SHS TR | 23,015 | $536 | 0.0% | $22.29 | — | — | 00400R205 |
| RYI | RYERSON HLDG CORP | 64,417 | $536 | 0.0% | $8.70 | +1.1% | — | 783754104 |
| PNR | PENTAIR PLC | 14,400 | $536 | 0.0% | $37.11 | -7.0% | PUT | G7S00T104 |
| ANIP | ANI PHARMACEUTICALS INC | 6,520 | $536 | 0.0% | $58.33 | +21.9% | — | 00182C103 |
| CXW | CORECIVIC INC | 25,800 | $536 | 0.0% | $17.95 | +7.4% | PUT | 21871N101 |
| FBT | FIRST TR EXCHANGE TRADED FD | 3,800 | $535 | 0.0% | $134.52 | — | CALL | 33733E203 |
| CLBK | COLUMBIA FINL INC | 35,432 | $535 | 0.0% | $15.55 | -1.2% | — | 197641103 |
| AZTA | BROOKS AUTOMATION INC | 13,800 | $535 | 0.0% | $31.88 | +10.3% | PUT | 114340102 |
| — | HIBBETT SPORTS INC | 29,400 | $535 | 0.0% | $18.20 | — | CALL | 428567101 |
| — | OSI ETF TR | 19,439 | $534 | 0.0% | $27.47 | — | — | 67110P100 |
| UTL | UNITIL CORP | 8,904 | $533 | 0.0% | $54.21 | +4.9% | — | 913259107 |
| — | ANTARES PHARMA INC | 161,896 | $533 | 0.0% | $2.82 | — | — | 036642106 |
| — | PIMCO ETF TR | 10,475 | $533 | 0.0% | $50.64 | — | — | 72201R106 |
| — | AVID BIOSERVICES INC | 95,279 | $533 | 0.0% | $5.59 | — | — | 05368M106 |
| — | HEALTHCARE RLTY TR | 17,011 | $532 | 0.0% | $30.69 | — | — | 421946104 |
| — | FORTERRA INC | 107,027 | $532 | 0.0% | $4.63 | — | — | 34960W106 |
| IAG | IAMGOLD CORP | 157,000 | $531 | 0.0% | $3.86 | -24.5% | CALL | 450913108 |
| ABG | ASBURY AUTOMOTIVE GROUP INC | 6,300 | $531 | 0.0% | $71.78 | +8.7% | CALL | 043436104 |
| MCS | MARCUS CORP | 16,088 | $531 | 0.0% | $39.43 | -6.8% | — | 566330106 |
| — | ALTERYX INC | 4,853 | $530 | 0.0% | $50.25 | — | — | 02156B103 |
| PSEC | PROSPECT CAPITAL CORPORATION | 81,200 | $530 | 0.0% | $2.81 | +2.9% | CALL | 74348T102 |
| AVT | AVNET INC | 11,700 | $530 | 0.0% | $34.01 | +11.1% | CALL | 053807103 |
| GNRC | GENERAC HLDGS INC | 7,615 | $529 | 0.0% | $50.05 | +16.8% | — | 368736104 |
| PTMC | PACER FDS TR | 18,099 | $528 | 0.0% | $29.17 | — | — | 69374H204 |
| SKYW | SKYWEST INC | 8,700 | $528 | 0.0% | $59.22 | 0.0% | PUT | 830879102 |
| XRLV | INVESCO EXCHNG TRADED FD TR | 13,630 | $526 | 0.0% | $38.59 | — | — | 46138E388 |
| PRAA | PRA GROUP INC | 18,700 | $526 | 0.0% | $29.23 | -3.3% | CALL | 69354N106 |
| — | MAXAR TECHNOLOGIES INC | 67,100 | $525 | 0.0% | $4.02 | — | CALL | 57778K105 |
| PCTY | PAYLOCITY HLDG CORP | 5,600 | $525 | 0.0% | $75.82 | +25.2% | PUT | 70438V106 |
| OMFL | INVESCO EXCH TRD SLF IDX FD | 17,639 | $524 | 0.0% | $29.71 | — | — | 46138J619 |
| QINT | AMERICAN CENTY ETF TR | 13,447 | $524 | 0.0% | $34.32 | — | — | 025072406 |
| XNCR | XENCOR INC | 12,800 | $524 | 0.0% | $33.19 | -1.0% | PUT | 98401F105 |
| — | HIGHPOINT RES CORP | 287,765 | $524 | 0.0% | $2.68 | — | — | 43114K108 |
| CLPS | CLPS INCORPORATION | 92,820 | $524 | 0.0% | $6.32 | -3.5% | — | G31642104 |
| CYH | COMMUNITY HEALTH SYS INC NEW | 196,100 | $524 | 0.0% | $3.52 | -10.3% | CALL | 203668108 |
| URE | PROSHARES TR | 6,800 | $523 | 0.0% | $70.60 | — | PUT | 74347X625 |
| SMTC | SEMTECH CORP | 10,880 | $523 | 0.0% | $48.57 | 0.0% | — | 816850101 |
| KRNT | KORNIT DIGITAL LTD | 16,536 | $523 | 0.0% | $27.60 | 0.0% | — | M6372Q113 |
| — | CUBIC CORP | 8,100 | $522 | 0.0% | $58.16 | — | PUT | 229669106 |
| — | NEPTUNE WELLNESS SOLUTIONS I | 120,000 | $522 | 0.0% | $4.37 | — | CALL | 64079L105 |
| PCRX | PACIRA BIOSCIENCES | 12,000 | $522 | 0.0% | $42.35 | +0.2% | PUT | 695127100 |
| MCHX | MARCHEX INC | 110,965 | $522 | 0.0% | $4.44 | +7.7% | — | 56624R108 |
| — | SERVICEMASTER GLOBAL HLDGS I | 10,000 | $521 | 0.0% | $54.12 | — | CALL | 81761R109 |
| AIZ | ASSURANT INC | 4,900 | $521 | 0.0% | $85.64 | +2.3% | PUT | 04621X108 |
| — | AMERICA MOVIL SAB DE CV | 35,800 | $521 | 0.0% | $14.33 | — | PUT | 02364W105 |
| SMLF | ISHARES TR | 12,923 | $521 | 0.0% | $40.32 | — | — | 46434V290 |
| MORN | MORNINGSTAR INC | 3,600 | $521 | 0.0% | $129.90 | +6.3% | PUT | 617700109 |
| — | JOHN HANCOCK ETF TRUST | 13,778 | $521 | 0.0% | $34.55 | — | — | 47804J404 |
| RYAAY | RYANAIR HLDGS PLC | 8,100 | $520 | 0.0% | $65.31 | — | PUT | 783513203 |
| — | DCP MIDSTREAM LP | 17,700 | $519 | 0.0% | $29.96 | — | CALL | 23311P100 |
| WSR | WHITESTONE REIT | 40,900 | $519 | 0.0% | $12.01 | — | CALL | 966084204 |
| — | ACCELERON PHARMA INC | 12,600 | $518 | 0.0% | $43.47 | — | PUT | 00434H108 |
| WCC | WESCO INTL INC | 10,200 | $517 | 0.0% | $51.79 | -1.8% | PUT | 95082P105 |
| — | PROSHARES TR II | 23,500 | $517 | 0.0% | $16.59 | — | CALL | 74347W221 |
| — | GLOBAL X FDS | 29,994 | $516 | 0.0% | $17.20 | — | — | 37950E549 |
| — | SENIOR HSG PPTYS TR | 62,400 | $516 | 0.0% | $12.82 | — | PUT | 81721M109 |
| IEI | ISHARES TR | 4,100 | $516 | 0.0% | $123.20 | — | CALL | 464288661 |
| AMWD | AMERICAN WOODMARK CORPORATIO | 6,100 | $516 | 0.0% | $85.76 | -1.7% | PUT | 030506109 |
| CENX | CENTURY ALUM CO | 74,700 | $516 | 0.0% | $10.06 | -26.2% | CALL | 156431108 |
| — | RPT REALTY | 42,600 | $516 | 0.0% | $12.03 | — | CALL | 74971D101 |
| RLGT | RADIANT LOGISTICS INC | 84,104 | $516 | 0.0% | $4.92 | +32.6% | — | 75025X100 |
| TCBI | TEXAS CAPITAL BANCSHARES INC | 8,400 | $516 | 0.0% | $72.63 | -16.3% | PUT | 88224Q107 |
| UPLD | UPLAND SOFTWARE INC | 11,319 | $515 | 0.0% | $29.37 | +55.9% | — | 91544A109 |
| — | ZIOPHARM ONCOLOGY INC | 88,300 | $515 | 0.0% | $5.83 | — | CALL | 98973P101 |
| — | PROSHARES TR | 23,993 | $514 | 0.0% | $21.95 | — | — | 74348A228 |
| KW | KENNEDY-WILSON HLDGS INC | 25,000 | $514 | 0.0% | $19.27 | +10.4% | CALL | 489398107 |
| IVAL | ALPHA ARCHITECT ETF TR | 19,063 | $514 | 0.0% | $25.69 | — | — | 02072L201 |
| BHF | BRIGHTHOUSE FINL INC | 13,963 | $512 | 0.0% | $38.09 | +1.4% | — | 10922N103 |
| — | PQ GROUP HLDGS INC | 32,265 | $512 | 0.0% | $14.81 | — | — | 73943T103 |
| — | MAGELLAN HEALTH INC | 6,900 | $512 | 0.0% | $72.14 | — | CALL | 559079207 |
| — | VANECK VECTORS ETF TR | 43,359 | $511 | 0.0% | $11.63 | — | — | 92189F569 |
| DNOW | NOW INC | 34,650 | $511 | 0.0% | $13.90 | +2.9% | — | 67011P100 |
| HIMX | HIMAX TECHNOLOGIES INC | 146,724 | $511 | 0.0% | $3.48 | — | — | 43289P106 |
| — | INVESCO DB G10 CURRENCY HRVS | 21,056 | $511 | 0.0% | $23.79 | — | — | 46139B102 |
| — | HI CRUSH INC | 207,900 | $511 | 0.0% | $5.58 | — | PUT | 428337109 |
| — | PROSHARES TR | 8,474 | $510 | 0.0% | $70.96 | — | — | 74347B227 |
| H | HYATT HOTELS CORP | 6,700 | $510 | 0.0% | $61.71 | +19.7% | PUT | 448579102 |
| ALSN | ALLISON TRANSMISSION HLDGS I | 11,000 | $510 | 0.0% | $41.34 | -1.7% | PUT | 01973R101 |
| — | DIREXION SHS ETF TR | 9,457 | $510 | 0.0% | $53.93 | — | — | 25490K273 |
| HLNE | HAMILTON LANE INC | 8,926 | $509 | 0.0% | $41.74 | +20.3% | — | 407497106 |
| USCI | UNITED STS COMMODITY INDEX F | 13,769 | $509 | 0.0% | $37.51 | — | — | 911717106 |
| GIII | G-III APPAREL GROUP LTD | 17,300 | $509 | 0.0% | $34.01 | 0.0% | CALL | 36237H101 |
| PST | PROSHARES TR | 26,114 | $508 | 0.0% | $20.32 | — | — | 74347R313 |
| PICB | INVESCO EXCHNG TRADED FD TR | 19,066 | $508 | 0.0% | $25.85 | — | — | 46138E636 |
| — | VICTORY PORTFOLIOS II | 19,505 | $506 | 0.0% | $25.94 | — | — | 92647N857 |
| CAPL | CROSSAMERICA PARTNERS LP | 31,500 | $506 | 0.0% | $18.27 | — | CALL | 22758A105 |
| KE | KIMBALL ELECTRONICS INC | 31,176 | $506 | 0.0% | $15.75 | -1.5% | — | 49428J109 |
| — | BOINGO WIRELESS INC | 28,100 | $505 | 0.0% | $17.97 | — | CALL | 09739C102 |
| — | BRIDGE BANCORP INC | 17,152 | $505 | 0.0% | $27.89 | — | — | 108035106 |
| — | LIFE STORAGE INC | 5,300 | $504 | 0.0% | $94.93 | — | CALL | 53223X107 |
| JHSC | JOHN HANCOCK ETF TRUST | 19,064 | $503 | 0.0% | $26.38 | — | — | 47804J842 |
| — | ISHARES TR | 9,053 | $502 | 0.0% | $59.68 | — | — | 46429B465 |
| — | BROOKFIELD ASSET MGMT INC | 10,500 | $502 | 0.0% | $46.38 | — | PUT | 112585104 |
| FSS | FEDERAL SIGNAL CORP | 18,744 | $502 | 0.0% | $21.54 | +15.4% | — | 313855108 |
| — | CANTEL MEDICAL CORP | 6,229 | $502 | 0.0% | $69.02 | — | — | 138098108 |
| — | OMNOVA SOLUTIONS INC | 80,711 | $502 | 0.0% | $6.22 | — | — | 682129101 |
| — | ALPS ETF TR | 19,844 | $502 | 0.0% | $25.19 | — | — | 00162Q544 |
| — | JP MORGAN EXCHANGE TRADED FD | 20,542 | $502 | 0.0% | $24.44 | — | — | 46641Q803 |
| PLUG | PLUG POWER INC | 222,700 | $501 | 0.0% | $2.21 | +12.1% | PUT | 72919P202 |
| — | FULING GLOBAL INC | 239,239 | $500 | 0.0% | $2.68 | — | — | G3729B102 |
| — | CARE COM INC | 45,500 | $500 | 0.0% | $13.34 | — | PUT | 141633107 |
| GIII | G-III APPAREL GROUP LTD | 17,000 | $500 | 0.0% | $34.01 | 0.0% | PUT | 36237H101 |
| — | CHASE CORP | 4,643 | $499 | 0.0% | $95.45 | — | — | 16150R104 |
| VFVA | VANGUARD WELLINGTON FD | 6,883 | $499 | 0.0% | $72.22 | — | — | 921935805 |
| TDIV | FIRST TR EXCHANGE TRADED FD | 12,763 | $499 | 0.0% | $39.10 | — | — | 33738R118 |
| LEG | LEGGETT & PLATT INC | 13,000 | $499 | 0.0% | $40.59 | -2.9% | PUT | 524660107 |
| — | TRIPLE-S MGMT CORP | 20,923 | $499 | 0.0% | $22.37 | — | — | 896749108 |
| — | HABIT RESTAURANTS INC | 47,500 | $498 | 0.0% | $11.59 | — | PUT | 40449J103 |
| KEX | KIRBY CORP | 6,300 | $498 | 0.0% | $80.12 | +0.2% | PUT | 497266106 |
| LIVN | LIVANOVA PLC | 6,900 | $497 | 0.0% | $75.17 | -2.7% | CALL | G5509L101 |
| LSTR | LANDSTAR SYS INC | 4,600 | $497 | 0.0% | $107.09 | — | PUT | 515098101 |
| — | CHICOS FAS INC | 147,499 | $497 | 0.0% | $4.27 | — | — | 168615102 |
| ARLP | ALLIANCE RES PARTNER L P | 29,276 | $497 | 0.0% | $16.98 | — | — | 01877R108 |
| AKBA | AKEBIA THERAPEUTICS INC | 102,532 | $497 | 0.0% | $6.95 | -18.2% | — | 00972D105 |
| — | INVESCO EXCHANGE TRADED FD T | 81,137 | $497 | 0.0% | $8.66 | — | — | 46137V670 |
| CBAT | CBAK ENERGY TECHNOLOGY INC | 530,872 | $496 | 0.0% | $0.93 | +4.5% | — | 14986C102 |
| BANC | BANC OF CALIFORNIA INC | 35,400 | $495 | 0.0% | $14.21 | -13.9% | CALL | 05990K106 |
| FXZ | FIRST TR EXCHANGE TRADED FD | 12,834 | $495 | 0.0% | $38.57 | — | — | 33734X168 |
| EXPO | EXPONENT INC | 8,447 | $494 | 0.0% | $50.43 | +4.9% | — | 30214U102 |
| IGBH | ISHARES US ETF TR | 20,041 | $494 | 0.0% | $25.21 | — | — | 46431W812 |
| — | MELINTA THERAPEUTICS INC | 74,100 | $493 | 0.0% | $5.19 | — | CALL | 58549G209 |
| TRU | TRANSUNION | 6,700 | $493 | 0.0% | $63.49 | +4.5% | CALL | 89400J107 |
| QLC | FLEXSHARES TR | 14,613 | $492 | 0.0% | $33.67 | — | — | 33939L746 |
| EXK | ENDEAVOUR SILVER CORP | 240,047 | $492 | 0.0% | $2.27 | -10.3% | — | 29258Y103 |
| MFG | MIZUHO FINL GROUP INC | 170,547 | $491 | 0.0% | $2.88 | — | — | 60687Y109 |
| — | VECTOR GROUP LTD | 50,400 | $491 | 0.0% | $10.07 | — | CALL | 92240M108 |
| ISHG | ISHARES TR | 6,117 | $490 | 0.0% | $80.10 | — | — | 464288125 |
| — | VEONEER INCORPORATED | 28,300 | $490 | 0.0% | $19.21 | — | CALL | 92336X109 |
| CRAK | VANECK VECTORS ETF TR | 17,692 | $489 | 0.0% | $26.84 | — | — | 92189F585 |
| KFY | KORN FERRY | 12,200 | $489 | 0.0% | $43.52 | -5.7% | PUT | 500643200 |
| DB | DEUTSCHE BANK AG | 64,083 | $489 | 0.0% | $6.84 | 0.0% | — | D18190898 |
| VNET | 21VIANET GROUP INC | 62,632 | $488 | 0.0% | $7.97 | — | — | 90138A103 |
| — | WISDOMTREE TR | 7,141 | $488 | 0.0% | $64.12 | — | — | 97717W828 |
| NWPX | NORTHWEST PIPE CO | 18,946 | $488 | 0.0% | $23.98 | +3.4% | — | 667746101 |
| — | TRIBUNE MEDIA CO | 10,550 | $488 | 0.0% | $39.53 | — | — | 896047503 |
| WOR | WORTHINGTON INDS INC | 12,100 | $487 | 0.0% | $26.40 | -11.1% | CALL | 981811102 |
| — | HEXO CORP | 91,600 | $487 | 0.0% | $5.34 | — | PUT | 428304109 |
| — | TPG SPECIALTY LENDING INC | 24,828 | $487 | 0.0% | $18.48 | — | — | 87265K102 |
| WCN | WASTE CONNECTIONS INC | 5,100 | $487 | 0.0% | $71.56 | +23.0% | PUT | 94106B101 |
| — | GP STRATEGIES CORP | 32,275 | $487 | 0.0% | $19.46 | — | — | 36225V104 |
| PBI | PITNEY BOWES INC | 113,800 | $487 | 0.0% | $7.32 | -26.6% | PUT | 724479100 |
| — | BRYN MAWR BK CORP | 13,038 | $487 | 0.0% | $43.19 | — | — | 117665109 |
| — | CREDIT SUISSE AG NASSAU BRH | 5,124 | $486 | 0.0% | $94.85 | — | — | 22539U107 |
| GAL | SSGA ACTIVE ETF TR | 12,695 | $486 | 0.0% | $38.28 | — | — | 78467V400 |
| USNA | USANA HEALTH SCIENCES INC | 6,100 | $485 | 0.0% | $110.15 | -28.0% | CALL | 90328M107 |
| UGE | PROSHARES TR | 10,938 | $485 | 0.0% | $38.00 | — | — | 74347R768 |
| SDY | SPDR SERIES TRUST | 4,800 | $484 | 0.0% | $97.04 | — | PUT | 78464A763 |
| — | MOBILE TELESYSTEMS PJSC | 52,000 | $484 | 0.0% | $7.95 | — | CALL | 607409109 |
| IOSP | INNOSPEC INC | 5,300 | $484 | 0.0% | $69.25 | +10.7% | CALL | 45768S105 |
| NG | NOVAGOLD RES INC | 81,700 | $483 | 0.0% | $4.18 | +2.1% | PUT | 66987E206 |
| — | PROSHARES TR | 36,053 | $483 | 0.0% | $17.91 | — | — | 74347R115 |
| VRNS | VARONIS SYS INC | 7,800 | $483 | 0.0% | $19.17 | +12.1% | PUT | 922280102 |
| FTDR | FRONTDOOR INC | 11,100 | $483 | 0.0% | $30.02 | +27.9% | PUT | 35905A109 |
| GOEX | GLOBAL X FDS | 20,470 | $482 | 0.0% | $22.14 | — | — | 37954Y863 |
| DDM | PROSHARES TR | 9,919 | $481 | 0.0% | $48.49 | — | — | 74347R305 |
| DAX | GLOBAL X FDS | 18,153 | $481 | 0.0% | $24.61 | — | — | 37954Y491 |
| LQDA | LIQUIDIA TECHNOLOGIES INC | 60,181 | $481 | 0.0% | $16.03 | -41.4% | — | 53635D202 |
| — | PERFICIENT INC | 14,000 | $480 | 0.0% | $20.66 | — | CALL | 71375U101 |
| — | SMART GLOBAL HLDGS INC | 20,900 | $480 | 0.0% | $22.44 | — | PUT | G8232Y101 |
| — | CDK GLOBAL INC | 9,700 | $480 | 0.0% | $55.23 | — | CALL | 12508E101 |
| — | MAG SILVER CORP | 45,500 | $480 | 0.0% | $9.50 | — | PUT | 55903Q104 |
| — | CARBONITE INC | 18,400 | $479 | 0.0% | $25.47 | — | CALL | 141337105 |
| ENR | ENERGIZER HLDGS INC NEW | 12,400 | $479 | 0.0% | $35.57 | -1.6% | CALL | 29272W109 |
| FATE | FATE THERAPEUTICS INC | 23,600 | $479 | 0.0% | $12.53 | +43.8% | CALL | 31189P102 |
| CNMD | CONMED CORP | 5,600 | $479 | 0.0% | $67.61 | +14.7% | PUT | 207410101 |
| TTMI | TTM TECHNOLOGIES INC | 46,989 | $479 | 0.0% | $12.19 | -9.1% | — | 87305R109 |
| ASX | ASE TECHNOLOGY HOLDING CO LT | 121,292 | $479 | 0.0% | $4.10 | — | — | 00215W100 |
| SVRA | SAVARA INC | 201,700 | $478 | 0.0% | $9.35 | -5.0% | CALL | 805111101 |
| — | ALLEGHANY CORP DEL | 700 | $477 | 0.0% | $621.26 | — | PUT | 017175100 |
| — | MORGAN STANLEY | 10,838 | $477 | 0.0% | $44.09 | — | — | 61747W257 |
| — | GLOBAL X FDS | 27,700 | $477 | 0.0% | $17.20 | — | CALL | 37950E549 |
| — | BARCLAYS BK PLC | 4,424 | $476 | 0.0% | $102.18 | — | — | 06746Q249 |
| — | DIREXION SHS ETF TR | 16,000 | $476 | 0.0% | $36.09 | — | CALL | 25459Y116 |
| — | CORBUS PHARMACEUTICALS HLDGS | 68,700 | $476 | 0.0% | $6.01 | — | CALL | 21833P103 |
| — | BEST INC | 86,277 | $475 | 0.0% | $6.35 | — | — | 08653C106 |
| SONO | SONOS INC | 41,900 | $475 | 0.0% | $13.11 | -16.2% | CALL | 83570H108 |
| — | RAVEN INDS INC | 13,200 | $474 | 0.0% | $35.74 | — | CALL | 754212108 |
| PK | PARK HOTELS RESORTS INC | 17,200 | $474 | 0.0% | $31.54 | — | CALL | 700517105 |
| — | DIREXION SHS ETF TR | 12,157 | $474 | 0.0% | $34.78 | — | — | 25459Y769 |
| — | BHP GROUP PLC | 9,245 | $473 | 0.0% | $43.76 | — | — | 05545E209 |
| RINF | PROSHARES TR | 17,883 | $473 | 0.0% | $26.98 | — | — | 74348A814 |
| ATGE | ADTALEM GLOBAL ED INC | 10,500 | $473 | 0.0% | $47.66 | -3.7% | PUT | 00737L103 |
| GSG | ISHARES S&P GSCI COMMODITY I | 30,200 | $473 | 0.0% | $15.97 | — | CALL | 46428R107 |
| KCE | SPDR SERIES TRUST | 8,500 | $472 | 0.0% | $53.56 | — | CALL | 78464A771 |
| CEFS | EXCHANGE LISTED FDS TR | 23,258 | $472 | 0.0% | $19.24 | — | — | 30151E806 |
| PWZ | INVESCO EXCHNG TRADED FD TR | 17,550 | $472 | 0.0% | $26.31 | — | — | 46138E206 |
| — | CARDIOVASCULAR SYS INC DEL | 10,985 | $472 | 0.0% | $34.58 | — | — | 141619106 |
| MFC | MANULIFE FINL CORP | 25,900 | $471 | 0.0% | $17.33 | +2.7% | PUT | 56501R106 |
| — | SPARK THERAPEUTICS INC | 4,600 | $471 | 0.0% | $111.28 | — | CALL | 84652J103 |
| — | LIVEPERSON INC | 16,800 | $471 | 0.0% | $18.86 | — | PUT | 538146101 |
| BJRI | BJS RESTAURANTS INC | 10,700 | $470 | 0.0% | $63.56 | -28.8% | PUT | 09180C106 |
| — | ISHARES TR | 17,989 | $470 | 0.0% | $26.13 | — | — | 46432FBC0 |
| FCN | FTI CONSULTING INC | 5,600 | $470 | 0.0% | — | — | CALL | 302941109 |
| — | MULTI COLOR CORP | 9,409 | $470 | 0.0% | $43.42 | — | — | 625383104 |
| LADR | LADDER CAP CORP | 28,195 | $469 | 0.0% | $14.96 | — | — | 505743104 |
| DSSI | DIAMOND S SHIPPING INC | 36,749 | $469 | 0.0% | $12.76 | — | — | Y20676105 |
| BOKF | BOK FINL CORP | 6,200 | $468 | 0.0% | $71.48 | -4.9% | CALL | 05561Q201 |
| PIPR | PIPER JAFFRAY COS | 6,300 | $468 | 0.0% | $73.31 | +3.1% | CALL | 724078100 |
| — | KANDI TECHNOLOGIES GROUP INC | 95,000 | $468 | 0.0% | $4.93 | — | CALL | 483709101 |
| — | ALDER BIOPHARMACEUTICALS INC | 39,800 | $468 | 0.0% | $15.27 | — | CALL | 014339105 |
| — | AIRCASTLE LTD | 22,000 | $468 | 0.0% | $20.44 | — | CALL | G0129K104 |
| — | LIBERTY MEDIA CORP DELAWARE | 16,700 | $467 | 0.0% | $26.45 | — | CALL | 531229888 |
| PBI | PITNEY BOWES INC | 109,200 | $467 | 0.0% | $7.32 | -26.6% | CALL | 724479100 |
| EBND | SPDR SERIES TRUST | 16,780 | $467 | 0.0% | $26.91 | — | — | 78464A391 |
| FNKO | FUNKO INC | 19,265 | $467 | 0.0% | $21.26 | 0.0% | — | 361008105 |
| KALV | KALVISTA PHARMACEUTICALS INC | 21,072 | $467 | 0.0% | $23.45 | 0.0% | — | 483497103 |
| — | FIRST TR EXCH TRD ALPHA FD I | 19,673 | $467 | 0.0% | $20.70 | — | — | 33737J208 |
| ASGN | ASGN INC | 7,700 | $467 | 0.0% | $64.63 | -7.1% | PUT | 00191U102 |
| — | BRIGHTCOVE INC | 45,200 | $467 | 0.0% | $9.54 | — | — | 10921T101 |
| JPEM | JP MORGAN EXCHANGE TRADED FD | 8,374 | $466 | 0.0% | $54.24 | — | — | 46641Q308 |
| — | PENN VA CORP NEW | 15,186 | $466 | 0.0% | $54.61 | — | — | 70788V102 |
| XHE | SPDR SERIES TRUST | 5,700 | $466 | 0.0% | $81.84 | — | CALL | 78464A581 |
| QABA | FIRST TR NASDAQ ABA CMNTY BK | 9,700 | $465 | 0.0% | $47.76 | — | — | 33736Q104 |
| CYD | CHINA YUCHAI INTL LTD | 31,024 | $465 | 0.0% | $10.77 | +2.3% | — | G21082105 |
| — | FANHUA INC | 13,900 | $465 | 0.0% | $32.74 | — | CALL | 30712A103 |
| DLB | DOLBY LABORATORIES INC | 7,200 | $465 | 0.0% | $57.91 | -0.1% | CALL | 25659T107 |
| — | COVETRUS INC | 19,000 | $465 | 0.0% | $27.32 | — | PUT | 22304C100 |
| — | JANUS DETROIT STR TR | 16,185 | $465 | 0.0% | $28.27 | — | — | 47103U407 |
| — | AMYRIS INC | 130,600 | $465 | 0.0% | $2.85 | — | CALL | 03236M200 |
| — | ENEL AMERICAS S A | 52,446 | $465 | 0.0% | $7.80 | — | — | 29274F104 |
| — | STERLING BANCORP DEL | 21,800 | $464 | 0.0% | $16.77 | — | PUT | 85917A100 |
| — | CITIGROUP GLOBAL MKTS HLDGS | 70,284 | $464 | 0.0% | $6.60 | — | — | 17325E309 |
| MEDP | MEDPACE HLDGS INC | 7,101 | $464 | 0.0% | $48.39 | +19.1% | — | 58506Q109 |
| GBF | ISHARES TR | 3,964 | $462 | 0.0% | $116.55 | — | — | 464288596 |
| GPRE | GREEN PLAINS INC | 42,900 | $462 | 0.0% | $17.50 | -15.1% | PUT | 393222104 |
| FFIC | FLUSHING FINL CORP | 20,844 | $462 | 0.0% | $15.60 | -0.9% | — | 343873105 |
| MLR | MILLER INDS INC TENN | 15,040 | $462 | 0.0% | $26.88 | 0.0% | — | 600551204 |
| — | GOLDMAN SACHS ETF TR | 8,885 | $462 | 0.0% | $52.00 | — | — | 381430297 |
| — | HEXO CORP | 86,588 | $462 | 0.0% | $5.34 | — | — | 428304109 |
| — | INVESCO EXCHNG TRADED FD TR | 14,082 | $461 | 0.0% | $32.28 | — | — | 46138E412 |
| — | OAKTREE CAP GROUP LLC | 9,300 | $461 | 0.0% | $49.57 | — | CALL | 674001201 |
| — | DIREXION SHS ETF TR | 11,000 | $461 | 0.0% | $45.25 | — | PUT | 25460E554 |
| WPP | WPP PLC NEW | 7,327 | $460 | 0.0% | $52.81 | — | — | 92937A102 |
| PSMT | PRICESMART INC | 9,000 | $460 | 0.0% | $56.57 | -10.2% | CALL | 741511109 |
| NTGR | NETGEAR INC | 18,200 | $460 | 0.0% | $35.94 | -19.0% | PUT | 64111Q104 |
| MEI | METHODE ELECTRS INC | 16,100 | $460 | 0.0% | $26.67 | -11.1% | CALL | 591520200 |
| EME | EMCOR GROUP INC | 5,227 | $460 | 0.0% | $66.40 | +19.1% | — | 29084Q100 |
| FBK | FB FINL CORP | 12,526 | $459 | 0.0% | $31.72 | +1.3% | — | 30257X104 |
| — | BEACON ROOFING SUPPLY INC | 12,500 | $459 | 0.0% | $32.85 | — | PUT | 073685109 |
| CMC | COMMERCIAL METALS CO | 25,700 | $459 | 0.0% | $16.19 | -9.7% | PUT | 201723103 |
| — | SPDR INDEX SHS FDS | 7,907 | $458 | 0.0% | $55.84 | — | — | 78463X392 |
| — | HEADHUNTER GROUP PLC | 28,199 | $458 | 0.0% | $16.24 | — | — | 42207L106 |
| AMWD | AMERICAN WOODMARK CORPORATIO | 5,400 | $457 | 0.0% | $85.76 | -1.7% | CALL | 030506109 |
| BHR | BRAEMAR HOTELS & RESORTS INC | 46,107 | $456 | 0.0% | $11.14 | — | — | 10482B101 |
| XLRE | SELECT SECTOR SPDR TR | 12,400 | $456 | 0.0% | $32.01 | — | CALL | 81369Y860 |
| BCH | BANCO DE CHILE | 15,360 | $456 | 0.0% | $29.69 | — | — | 059520106 |
| ROAD | CONSTRUCTION PARTNERS INC | 30,388 | $456 | 0.0% | $13.05 | 0.0% | — | 21044C107 |
| — | PARATEK PHARMACEUTICALS INC | 114,250 | $456 | 0.0% | $8.38 | — | — | 699374302 |
| FLO | FLOWERS FOODS INC | 19,600 | $456 | 0.0% | $15.99 | +5.6% | CALL | 343498101 |
| — | NORTHERN LTS FD TR IV | 17,953 | $455 | 0.0% | $25.34 | — | — | 66538H575 |
| PBH | PRESTIGE CONSMR HEALTHCARE I | 14,349 | $455 | 0.0% | $38.92 | -23.6% | — | 74112D101 |
| — | CHINA LIFE INS CO LTD | 36,700 | $454 | 0.0% | $12.69 | — | PUT | 16939P106 |
| NORW | GLOBAL X FDS | 21,468 | $454 | 0.0% | $21.15 | — | — | 37950E101 |
| OSG | AMBAC FINL GROUP INC | 26,900 | $453 | 0.0% | $18.47 | -7.6% | PUT | 023139884 |
| — | COVETRUS INC | 18,500 | $453 | 0.0% | $27.32 | — | CALL | 22304C100 |
| DQ | DAQO NEW ENERGY CORP | 10,700 | $453 | 0.0% | $26.37 | — | CALL | 23703Q203 |
| BLMN | BLOOMIN BRANDS INC | 23,900 | $452 | 0.0% | $17.40 | -7.4% | CALL | 094235108 |
| NTRA | NATERA INC | 16,400 | $452 | 0.0% | $19.37 | +13.9% | CALL | 632307104 |
| HTB | HOMETRUST BANCSHARES INC | 17,966 | $452 | 0.0% | $26.70 | -5.8% | — | 437872104 |
| — | AUDENTES THERAPEUTICS INC | 11,900 | $451 | 0.0% | $33.82 | — | PUT | 05070R104 |
| — | HOLLY ENERGY PARTNERS L P | 16,400 | $451 | 0.0% | $27.43 | — | CALL | 435763107 |
| — | SLACK TECHNOLOGIES INC | 12,023 | $451 | 0.0% | $37.51 | — | — | 83088V102 |
| OMF | ONEMAIN HLDGS INC | 13,317 | $451 | 0.0% | $30.93 | +5.5% | — | 68268W103 |
| — | THOMSON REUTERS CORP | 7,000 | $451 | 0.0% | $48.31 | — | CALL | 884903709 |
| — | DIREXION SHS ETF TR | 36,000 | $451 | 0.0% | $16.93 | — | CALL | 25460E562 |
| — | VONAGE HLDGS CORP | 39,700 | $450 | 0.0% | $11.02 | — | CALL | 92886T201 |
| — | TALLGRASS ENERGY LP | 21,300 | $450 | 0.0% | $21.21 | — | PUT | 874696107 |
| — | GLOBAL X FDS | 40,299 | $449 | 0.0% | $12.22 | — | — | 37950E507 |
| UGI | UGI CORP NEW | 8,400 | $449 | 0.0% | $53.44 | -0.4% | CALL | 902681105 |
| — | EATON VANCE CORP | 10,400 | $449 | 0.0% | $42.77 | — | CALL | 278265103 |
| — | CALUMET SPECIALTY PRODS PTNR | 107,100 | $449 | 0.0% | $5.18 | — | CALL | 131476103 |
| QARP | DBX ETF TR | 16,620 | $449 | 0.0% | $26.51 | — | — | 233051242 |
| COLL | COLLEGIUM PHARMACEUTICAL INC | 34,103 | $448 | 0.0% | $16.80 | -20.4% | — | 19459J104 |
| — | HEXO CORP | 84,200 | $448 | 0.0% | $5.34 | — | CALL | 428304109 |
| BBW | BUILD A BEAR WORKSHOP | 80,114 | $448 | 0.0% | $4.67 | 0.0% | — | 120076104 |
| TGNA | TEGNA INC | 29,600 | $448 | 0.0% | $12.42 | +24.0% | CALL | 87901J105 |
| — | CREDIT SUISSE NASSAU BRH | 66,315 | $447 | 0.0% | $6.85 | — | — | 22542D449 |
| BCC | BOISE CASCADE CO DEL | 15,900 | $447 | 0.0% | $20.60 | -12.3% | CALL | 09739D100 |
| RHP | RYMAN HOSPITALITY PPTYS INC | 5,500 | $446 | 0.0% | $75.12 | — | CALL | 78377T107 |
| VYGR | VOYAGER THERAPEUTICS INC | 16,400 | $446 | 0.0% | $27.22 | — | CALL | 92915B106 |
| CVY | INVESCO EXCHANGE TRADED FD T | 20,093 | $445 | 0.0% | $20.54 | — | — | 46137Y500 |
| INVA | INNOVIVA INC | 30,500 | $444 | 0.0% | $16.18 | -12.4% | PUT | 45781M101 |
| BBP | ETFIS SER TR I | 10,794 | $443 | 0.0% | $41.69 | — | — | 26923G202 |
| REZI | RESIDEO TECHNOLOGIES INC | 20,200 | $443 | 0.0% | $21.34 | -1.0% | CALL | 76118Y104 |
| BZH | BEAZER HOMES USA INC | 46,100 | $443 | 0.0% | $15.21 | -28.3% | PUT | 07556Q881 |
| — | BROOKFIELD PROPERTY PARTRS L | 23,400 | $443 | 0.0% | $20.64 | — | PUT | G16249107 |
| CALX | CALIX INC | 67,561 | $443 | 0.0% | $8.37 | -19.4% | — | 13100M509 |
| ARLO | ARLO TECHNOLOGIES INC | 110,328 | $442 | 0.0% | $12.52 | -68.6% | — | 04206A101 |
| EPC | EDGEWELL PERS CARE CO | 16,400 | $442 | 0.0% | $35.24 | -7.7% | PUT | 28035Q102 |
| IQDY | FLEXSHARES TR | 18,013 | $442 | 0.0% | $21.72 | — | — | 33939L829 |
| NVRI | HARSCO CORP | 16,075 | $441 | 0.0% | $23.16 | +5.5% | — | 415864107 |
| RPM | RPM INTL INC | 7,200 | $440 | 0.0% | $58.34 | +1.2% | PUT | 749685103 |
| — | MORPHOSYS AG | 18,219 | $440 | 0.0% | $25.06 | — | — | 617760202 |
| JSMD | JANUS DETROIT STR TR | 9,658 | $439 | 0.0% | $45.45 | — | — | 47103U209 |
| — | PACWEST BANCORP DEL | 11,300 | $439 | 0.0% | $38.28 | — | PUT | 695263103 |
| PSN | PARSONS CORPORATION | 11,900 | $439 | 0.0% | $32.77 | 0.0% | PUT | 70202L102 |
| NTLA | INTELLIA THERAPEUTICS INC | 26,800 | $439 | 0.0% | $17.53 | -10.3% | CALL | 45826J105 |
| GEO | GEO GROUP INC NEW | 20,900 | $439 | 0.0% | $17.06 | -0.7% | PUT | 36162J106 |
| — | LAZARD GLB TTL RET&INCM FD I | 27,119 | $439 | 0.0% | $13.63 | — | — | 52106W103 |
| — | DIREXION SHS ETF TR | 32,400 | $439 | 0.0% | $18.32 | — | PUT | 25459Y678 |
| TBLL | INVESCO EXCHNG TRADED FD TR | 4,154 | $439 | 0.0% | $105.68 | — | — | 46138G888 |
| — | COLUMBIA ETF TR I | 17,360 | $438 | 0.0% | $25.30 | — | — | 19761L201 |
| MFIC | APOLLO INVT CORP | 27,700 | $438 | 0.0% | $6.36 | +8.7% | CALL | 03761U502 |
| BSJO | INVESCO EXCH TRD SLF IDX FD | 17,354 | $438 | 0.0% | $24.94 | — | — | 46138J833 |
| SSNC | SS&C TECHNOLOGIES HLDGS INC | 7,600 | $438 | 0.0% | $59.65 | +1.0% | PUT | 78467J100 |
| CVGI | COMMERCIAL VEH GROUP INC | 54,481 | $437 | 0.0% | $8.35 | -6.5% | — | 202608105 |
| — | AKORN INC | 84,800 | $437 | 0.0% | $6.07 | — | CALL | 009728106 |
| PBYI | PUMA BIOTECHNOLOGY INC | 34,300 | $436 | 0.0% | $33.18 | -30.6% | CALL | 74587V107 |
| — | GRAFTECH INTL LTD | 37,900 | $436 | 0.0% | $13.89 | — | CALL | 384313508 |
| — | CRESTWOOD EQUITY PARTNERS LP | 12,200 | $436 | 0.0% | $34.87 | — | CALL | 226344208 |
| FLBR | FRANKLIN TEMPLETON ETF TR | 15,969 | $436 | 0.0% | $27.30 | — | — | 35473P835 |
| NBTB | NBT BANCORP INC | 11,606 | $435 | 0.0% | $37.50 | -0.9% | — | 628778102 |
| NVGS | NAVIGATOR HOLDINGS LTD | 46,543 | $435 | 0.0% | $10.38 | -2.6% | — | Y62132108 |
| SPLV | INVESCO EXCHNG TRADED FD TR | 7,900 | $435 | 0.0% | $47.32 | — | PUT | 46138E354 |
| — | CARDTRONICS PLC | 15,900 | $434 | 0.0% | $29.93 | — | CALL | G1991C105 |
| ERII | ENERGY RECOVERY INC | 41,683 | $434 | 0.0% | $8.63 | +14.1% | — | 29270J100 |
| — | NATUS MEDICAL INC DEL | 16,900 | $434 | 0.0% | $26.37 | — | CALL | 639050103 |
| — | RUTHS HOSPITALITY GROUP INC | 19,100 | $434 | 0.0% | $25.92 | — | CALL | 783332109 |
| ORI | OLD REP INTL CORP | 19,400 | $434 | 0.0% | $10.92 | +15.4% | CALL | 680223104 |
| — | SPRAGUE RES LP | 24,500 | $434 | 0.0% | $14.57 | — | PUT | 849343108 |
| TNET | TRINET GROUP INC | 6,400 | $434 | 0.0% | $52.28 | +18.5% | PUT | 896288107 |
| BZH | BEAZER HOMES USA INC | 45,200 | $434 | 0.0% | $15.21 | -28.3% | CALL | 07556Q881 |
| PCH | POTLATCHDELTIC CORPORATION | 11,100 | $433 | 0.0% | $41.34 | — | CALL | 737630103 |
| CDNA | CAREDX INC | 12,031 | $433 | 0.0% | $29.13 | +9.9% | — | 14167L103 |
| HE | HAWAIIAN ELEC INDUSTRIES | 9,935 | $433 | 0.0% | $39.72 | +5.5% | — | 419870100 |
| EVRG | EVERGY INC | 7,200 | $433 | 0.0% | $40.43 | +12.1% | CALL | 30034W106 |
| ING | ING GROEP N V | 37,400 | $433 | 0.0% | $11.75 | — | PUT | 456837103 |
| — | VIPER ENERGY PARTNERS LP | 14,011 | $432 | 0.0% | $32.38 | — | — | 92763M105 |
| EXTR | EXTREME NETWORKS INC | 66,700 | $432 | 0.0% | $9.09 | -27.3% | PUT | 30226D106 |
| — | CRAFT BREW ALLIANCE INC | 30,800 | $431 | 0.0% | $13.99 | — | CALL | 224122101 |
| GOGO | GOGO INC | 108,400 | $431 | 0.0% | $7.75 | -37.3% | PUT | 38046C109 |
| VGT | VANGUARD WORLD FDS | 2,037 | $430 | 0.0% | $166.83 | — | — | 92204A702 |
| VVV | VALVOLINE INC | 22,000 | $430 | 0.0% | $20.11 | -8.2% | CALL | 92047W101 |
| UBS | UBS GROUP AG | 36,300 | $430 | 0.0% | $15.33 | -20.1% | CALL | H42097107 |
| — | ETF MANAGERS TR | 10,780 | $429 | 0.0% | $33.66 | — | — | 26924G201 |
| — | INVESCO EXCHANGE TRADED FD T | 35,860 | $428 | 0.0% | $10.01 | — | — | 46137V589 |
| AEIS | ADVANCED ENERGY INDS | 7,600 | $428 | 0.0% | — | — | PUT | 007973100 |
| HEI | HEICO CORP NEW | 3,200 | $428 | 0.0% | $111.23 | 0.0% | PUT | 422806109 |
| MX | MAGNACHIP SEMICONDUCTOR CORP | 41,229 | $427 | 0.0% | $10.17 | -10.1% | — | 55933J203 |
| CLW | CLEARWATER PAPER CORP | 23,113 | $427 | 0.0% | $28.77 | -34.9% | — | 18538R103 |
| GLP | GLOBAL PARTNERS LP | 21,427 | $427 | 0.0% | $18.93 | — | — | 37946R109 |
| YCS | PROSHARES TR II | 5,800 | $426 | 0.0% | $73.56 | — | PUT | 74347W569 |
| XPP | PROSHARES TR | 6,400 | $426 | 0.0% | $64.52 | — | CALL | 74347X880 |
| — | CARBON BLACK INC | 25,400 | $425 | 0.0% | $13.40 | — | CALL | 14081R103 |
| — | FARMMI INC | 234,758 | $425 | 0.0% | $2.00 | — | — | G33277107 |
| MAGA | ETF SER SOLUTIONS | 15,532 | $425 | 0.0% | $26.83 | — | — | 26922A628 |
| HBNC | HORIZON BANCORP INC | 25,992 | $425 | 0.0% | $16.53 | -2.2% | — | 440407104 |
| IDGT | ISHARES TR | 7,805 | $424 | 0.0% | $47.73 | — | — | 464287531 |
| MSBI | MIDLAND STS BANCORP INC ILL | 15,894 | $424 | 0.0% | $18.06 | 0.0% | — | 597742105 |
| GVA | GRANITE CONSTR INC | 8,800 | $424 | 0.0% | $51.37 | -14.9% | CALL | 387328107 |
| STAA | STAAR SURGICAL CO | 14,400 | $423 | 0.0% | $39.93 | -27.7% | PUT | 852312305 |
| — | VANECK VECTORS ETF TR | 35,383 | $422 | 0.0% | $15.08 | — | — | 92189F668 |
| — | INVESCO EXCH TRD SLF IDX FD | 19,704 | $422 | 0.0% | $21.12 | — | — | 46138J882 |
| — | PROSHARES TR | 24,800 | $422 | 0.0% | $17.03 | — | CALL | 74347B748 |
| SXC | SUNCOKE ENERGY INC | 47,208 | $420 | 0.0% | $8.24 | 0.0% | — | 86722A103 |
| — | SPRINT CORPORATION | 64,000 | $420 | 0.0% | $5.74 | — | PUT | 85207U105 |
| — | INTERPUBLIC GROUP COS INC | 18,600 | $420 | 0.0% | $16.96 | +0.2% | PUT | 460690100 |
| PETS | PETMED EXPRESS INC | 26,800 | $420 | 0.0% | $39.18 | -49.8% | CALL | 716382106 |
| GRMN | GARMIN LTD | 5,264 | $420 | 0.0% | $47.12 | +49.1% | — | H2906T109 |
| — | MINERVA NEUROSCIENCES INC | 74,759 | $420 | 0.0% | $11.17 | — | — | 603380106 |
| — | PBF LOGISTICS LP | 19,800 | $419 | 0.0% | $21.15 | — | CALL | 69318Q104 |
| — | THOMSON REUTERS CORP | 6,500 | $419 | 0.0% | $48.31 | — | PUT | 884903709 |
| CARS | CARS COM INC | 21,240 | $419 | 0.0% | $25.09 | -14.8% | — | 14575E105 |
| — | WASHINGTON PRIME GROUP NEW | 109,200 | $417 | 0.0% | $5.14 | — | PUT | 93964W108 |
| EWD | ISHARES INC | 13,500 | $416 | 0.0% | — | — | CALL | 464286756 |
| — | GASLOG PARTNERS LP | 19,600 | $416 | 0.0% | $20.29 | — | PUT | Y2687W108 |
| SQLV | LEGG MASON ETF INVESTMENT TR | 16,477 | $416 | 0.0% | $25.25 | — | — | 52468L877 |
| — | REVLON INC | 21,500 | $416 | 0.0% | $19.35 | — | PUT | 761525609 |
| — | DIREXION SHS ETF TR | 19,038 | $415 | 0.0% | $21.80 | — | — | 25460E158 |
| — | CARRIZO OIL & GAS INC | 41,400 | $415 | 0.0% | $11.22 | — | PUT | 144577103 |
| — | SAFEGUARD SCIENTIFICS INC | 34,399 | $415 | 0.0% | $12.06 | — | — | 786449207 |
| ESI | ELEMENT SOLUTIONS INC | 40,100 | $415 | 0.0% | $10.31 | -5.0% | CALL | 28618M106 |
| FXA | INVESCO CURNCYSHS AUSTRLA DL | 5,900 | $414 | 0.0% | $71.90 | — | CALL | 46090N103 |
| ARWR | ARROWHEAD PHARMACEUTICALS IN | 15,638 | $414 | 0.0% | $9.08 | +141.8% | — | 04280A100 |
| BCE | BCE INC | 9,100 | $414 | 0.0% | $27.74 | +5.1% | PUT | 05534B760 |
| NVT | NVENT ELECTRIC PLC | 16,700 | $414 | 0.0% | $22.34 | +0.6% | PUT | G6700G107 |
| — | SPEEDWAY MOTORSPORTS INC | 22,341 | $414 | 0.0% | $17.20 | — | — | 847788106 |
| ALLT | ALLOT LTD | 57,217 | $413 | 0.0% | $7.42 | 0.0% | — | M0854Q105 |
| — | DENBURY RES INC | 333,400 | $413 | 0.0% | $2.23 | — | PUT | 247916208 |
| EIRL | ISHARES TR | 9,919 | $413 | 0.0% | $41.64 | — | — | 46429B507 |
| PEGA | PEGASYSTEMS INC | 5,800 | $413 | 0.0% | $29.53 | +20.6% | PUT | 705573103 |
| BIP | BROOKFIELD INFRAST PARTNERS | 9,600 | $412 | 0.0% | $37.75 | — | PUT | G16252101 |
| — | PROSHARES TR | 17,600 | $412 | 0.0% | $22.93 | — | — | 74348A152 |
| RMAX | RE MAX HLDGS INC | 13,400 | $412 | 0.0% | — | — | PUT | 75524W108 |
| — | OXFORD LANE CAP CORP | 40,795 | $411 | 0.0% | $10.07 | — | — | 691543102 |
| — | WESTPAC BKG CORP | 20,626 | $411 | 0.0% | $21.54 | — | — | 961214301 |
| CODI | COMPASS DIVERSIFIED HOLDINGS | 21,500 | $411 | 0.0% | $10.67 | +10.7% | CALL | 20451Q104 |
| — | PENNSYLVANIA RL ESTATE INVT | 63,200 | $411 | 0.0% | $6.28 | — | CALL | 709102107 |
| CVI | CVR ENERGY INC | 8,200 | $410 | 0.0% | $20.30 | +29.6% | PUT | 12662P108 |
| — | ARMOUR RESIDENTIAL REIT INC | 22,000 | $410 | 0.0% | $20.79 | — | PUT | 042315507 |
| — | OCH ZIFF CPTL MANGEMNT GRP I | 17,800 | $409 | 0.0% | — | — | CALL | 67551U204 |
| APPF | APPFOLIO INC | 4,000 | $409 | 0.0% | $61.99 | +52.5% | PUT | 03783C100 |
| — | GLOBAL X FDS | 42,800 | $409 | 0.0% | $7.36 | — | CALL | 37950E366 |
| — | STERLING BANCORP INC | 40,965 | $408 | 0.0% | $10.60 | — | — | 85917W102 |
| FBT | FIRST TR EXCHANGE TRADED FD | 2,900 | $408 | 0.0% | $134.52 | — | PUT | 33733E203 |
| SSTK | SHUTTERSTOCK INC | 10,400 | $408 | 0.0% | $44.22 | -6.1% | PUT | 825690100 |
| TTC | TORO CO | 6,100 | $408 | 0.0% | $60.53 | +16.0% | CALL | 891092108 |
| — | PERFICIENT INC | 11,900 | $408 | 0.0% | $20.66 | — | PUT | 71375U101 |
| CNX | CNX RESOURCES CORPORATION | 55,800 | $408 | 0.0% | $9.34 | -5.9% | PUT | 12653C108 |
| IJH | ISHARES TR | 2,100 | $408 | 0.0% | $194.28 | — | CALL | 464287507 |
| — | DBV TECHNOLOGIES S A | 49,600 | $408 | 0.0% | $14.37 | — | CALL | 23306J101 |
| ALKS | ALKERMES PLC | 18,100 | $408 | 0.0% | $30.37 | -9.7% | PUT | G01767105 |
| — | BLUCORA INC | 13,400 | $407 | 0.0% | $30.37 | — | CALL | 095229100 |
| — | INFINERA CORPORATION | 139,800 | $407 | 0.0% | $7.04 | — | CALL | 45667G103 |
| — | HOLLYSYS AUTOMATION TECHNOLO | 21,400 | $407 | 0.0% | $20.88 | — | CALL | G45667105 |
| — | APARTMENT INVT & MGMT CO | 8,100 | $406 | 0.0% | $50.19 | — | CALL | 03748R754 |
| IYLD | ISHARES TR | 16,153 | $406 | 0.0% | $25.13 | — | — | 46432F875 |
| USMV | ISHARES TR | 6,581 | $406 | 0.0% | $61.69 | — | — | 46429B697 |
| EOLS | EVOLUS INC | 27,800 | $406 | 0.0% | $19.13 | +3.6% | CALL | 30052C107 |
| NOVT | NOVANTA INC | 4,294 | $405 | 0.0% | $79.03 | +8.0% | — | 67000B104 |
| RFFC | ALPS ETF TR | 12,155 | $405 | 0.0% | $30.73 | — | — | 00162Q510 |
| — | LIBERTY EXPEDIA HLDGS INC | 8,473 | $405 | 0.0% | $42.80 | — | — | 53046P109 |
| EDOG | ALPS ETF TR | 18,571 | $405 | 0.0% | $22.84 | — | — | 00162Q668 |
| LNTH | LANTHEUS HLDGS INC | 14,295 | $404 | 0.0% | $16.98 | +49.5% | — | 516544103 |
| PSC | PRINCIPAL EXCHANGE TRADED FD | 12,853 | $404 | 0.0% | $28.15 | — | — | 74255Y607 |
| RSPF | INVESCO EXCHANGE TRADED FD T | 9,313 | $404 | 0.0% | $40.82 | — | — | 46137V340 |
| — | CREDIT SUISSE NASSAU BRH | 1,487 | $404 | 0.0% | $197.32 | — | — | 22542D423 |
| — | AIRCASTLE LTD | 18,966 | $403 | 0.0% | $20.44 | — | — | G0129K104 |
| BKD | BROOKDALE SR LIVING INC | 55,900 | $403 | 0.0% | $8.65 | -23.7% | PUT | 112463104 |
| ADT | ADT INC | 65,650 | $402 | 0.0% | $5.87 | -13.7% | — | 00090Q103 |
| — | WISDOMTREE TR | 16,773 | $402 | 0.0% | $23.97 | — | — | 97717Y709 |
| — | CATALYST BIOSCIENCES INC | 54,564 | $402 | 0.0% | $9.59 | — | — | 14888D208 |
| GII | SPDR INDEX SHS FDS | 7,561 | $402 | 0.0% | $53.17 | — | — | 78463X855 |
| VIRT | VIRTU FINL INC | 18,400 | $401 | 0.0% | $23.20 | +1.3% | CALL | 928254101 |
| UNFI | UNITED NAT FOODS INC | 44,700 | $401 | 0.0% | $36.96 | -68.9% | CALL | 911163103 |
| OPY | OPPENHEIMER HLDGS INC | 14,730 | $401 | 0.0% | $26.01 | 0.0% | — | 683797104 |
| FRBKQ | REPUBLIC FIRST BANCORP INC | 81,681 | $401 | 0.0% | $7.06 | -28.1% | — | 760416107 |
| — | PROGENICS PHARMACEUTICALS IN | 65,000 | $401 | 0.0% | $6.36 | — | CALL | 743187106 |
| GTN | GRAY TELEVISION INC | 24,400 | $400 | 0.0% | $16.98 | +16.7% | CALL | 389375106 |
| GKOS | GLAUKOS CORP | 5,300 | $400 | 0.0% | $69.70 | +2.9% | PUT | 377322102 |
| UYM | PROSHARES TR | 6,700 | $400 | 0.0% | $54.77 | — | PUT | 74347R776 |
| CPRX | CATALYST PHARMACEUTICALS INC | 104,178 | $400 | 0.0% | $4.12 | +4.9% | — | 14888U101 |
| MMI | MARCUS & MILLICHAP INC | 12,979 | $400 | 0.0% | $33.62 | 0.0% | — | 566324109 |
| — | H & E EQUIPMENT SERVICES INC | 13,700 | $399 | 0.0% | $20.69 | — | PUT | 404030108 |
| — | KRANESHARES TR | 14,106 | $398 | 0.0% | $28.21 | — | — | 500767207 |
| PNR | PENTAIR PLC | 10,700 | $398 | 0.0% | $37.11 | -7.0% | CALL | G7S00T104 |
| UEC | URANIUM ENERGY CORP | 290,450 | $398 | 0.0% | $1.45 | -5.2% | — | 916896103 |
| TOWN | TOWNEBANK PORTSMOUTH VA | 14,600 | $398 | 0.0% | $27.46 | -3.9% | CALL | 89214P109 |
| VFF | VILLAGE FARMS INTL INC | 34,700 | $397 | 0.0% | — | — | PUT | 92707Y108 |
| — | ARQULE INC | 36,100 | $397 | 0.0% | $10.15 | — | PUT | 04269E107 |
| — | WADDELL & REED FINL INC | 23,800 | $397 | 0.0% | $17.61 | — | CALL | 930059100 |
| PJT | PJT PARTNERS INC | 9,800 | $397 | 0.0% | $42.23 | -11.8% | CALL | 69343T107 |
| RS | RELIANCE STEEL & ALUMINUM CO | 4,180 | $396 | 0.0% | $89.54 | 0.0% | — | 759509102 |
| — | GENOMIC HEALTH INC | 6,800 | $396 | 0.0% | $55.55 | — | CALL | 37244C101 |
| HXL | HEXCEL CORP NEW | 4,900 | $396 | 0.0% | $59.04 | +23.1% | PUT | 428291108 |
| GATX | GATX CORP | 5,000 | $396 | 0.0% | $66.34 | 0.0% | PUT | 361448103 |
| — | REALITY SHS ETF TR | 11,362 | $396 | 0.0% | $29.48 | — | — | 75605A405 |
| SGU | STAR GROUP L P | 39,505 | $395 | 0.0% | $9.72 | 0.0% | — | 85512C105 |
| HASI | HANNON ARMSTRONG SUST INFR C | 14,000 | $395 | 0.0% | $19.22 | 0.0% | CALL | 41068X100 |
| EFZ | PROSHARES TR | 15,165 | $394 | 0.0% | $28.43 | — | — | 74347R370 |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | 42,500 | $394 | 0.0% | $12.05 | -11.7% | CALL | 030111207 |
| — | VEDANTA LTD | 38,600 | $393 | 0.0% | $10.20 | — | PUT | 92242Y100 |
| INDL | DIREXION SHS ETF TR | 5,216 | $393 | 0.0% | $75.35 | — | — | 25490K331 |
| ENSG | ENSIGN GROUP INC | 6,900 | $393 | 0.0% | $32.29 | +51.9% | CALL | 29358P101 |
| AUPH | AURINIA PHARMACEUTICALS INC | 59,700 | $393 | 0.0% | $5.76 | +10.6% | CALL | 05156V102 |
| — | FORTUNA SILVER MINES INC | 137,800 | $393 | 0.0% | $3.16 | — | PUT | 349915108 |
| HALO | HALOZYME THERAPEUTICS INC | 22,900 | $393 | 0.0% | $16.64 | -3.0% | PUT | 40637H109 |
| NI | NISOURCE INC | 13,600 | $392 | 0.0% | $21.66 | +4.5% | PUT | 65473P105 |
| — | USA TRUCK INC | 38,785 | $392 | 0.0% | $10.11 | — | — | 902925106 |
| PACB | PACIFIC BIOSCIENCES CALIF IN | 64,802 | $392 | 0.0% | $7.20 | -2.6% | — | 69404D108 |
| — | INDEXIQ ETF TR | 14,071 | $392 | 0.0% | $27.86 | — | — | 45409B602 |
| CWEN | CLEARWAY ENERGY INC | 23,267 | $392 | 0.0% | $10.62 | +6.6% | — | 18539C204 |
| WT | WISDOMTREE INVTS INC | 63,400 | $391 | 0.0% | $7.87 | -13.7% | PUT | 97717P104 |
| PRQR | PROQR THRAPEUTICS N V | 43,025 | $391 | 0.0% | $17.09 | -31.0% | — | N71542109 |
| — | JOHN HANCOCK ETF TRUST | 15,682 | $391 | 0.0% | $24.93 | — | — | 47804J701 |
| — | ANWORTH MORTGAGE ASSET CP | 102,895 | $390 | 0.0% | $3.79 | — | — | 037347101 |
| STRL | STERLING CONSTRUCTION CO INC | 29,036 | $390 | 0.0% | $13.02 | -1.1% | — | 859241101 |
| CWT | CALIFORNIA WTR SVC GROUP | 7,700 | $390 | 0.0% | $43.92 | 0.0% | CALL | 130788102 |
| MVV | PROSHARES TR | 9,517 | $389 | 0.0% | $39.07 | — | — | 74347R404 |
| GMOM | CAMBRIA ETF TR | 15,447 | $389 | 0.0% | $25.47 | — | — | 132061508 |
| — | GASLOG LTD | 27,000 | $389 | 0.0% | $16.69 | — | CALL | G37585109 |
| TKC | TURKCELL ILETISIM HIZMETLERI | 71,077 | $389 | 0.0% | $5.57 | — | — | 900111204 |
| — | UNIVERSAL FST PRODS INC | 10,200 | $388 | 0.0% | $40.23 | — | CALL | 913543104 |
| TIGO | MILLICOM INTL CELLULAR SA | 6,951 | $388 | 0.0% | $62.57 | -8.5% | — | L6388F110 |
| UMC | UNITED MICROELECTRONICS CORP | 175,717 | $388 | 0.0% | $2.49 | — | — | 910873405 |
| H | HYATT HOTELS CORP | 5,100 | $388 | 0.0% | $61.71 | +19.7% | CALL | 448579102 |
| GPK | GRAPHIC PACKAGING HLDG CO | 27,700 | $387 | 0.0% | $13.74 | -2.4% | PUT | 388689101 |
| CTRN | CITI TRENDS INC | 26,510 | $387 | 0.0% | $22.27 | -24.5% | — | 17306X102 |
| — | AVON PRODS INC | 99,800 | $387 | 0.0% | $1.95 | — | PUT | 054303102 |
| — | INVESCO EXCHNG TRADED FD TR | 13,784 | $387 | 0.0% | $27.69 | — | — | 46138E768 |
| — | ETF MANAGER GROUP COMMODITY | 16,971 | $386 | 0.0% | $23.48 | — | — | 26923H101 |
| — | DENBURY RES INC | 311,500 | $386 | 0.0% | $2.23 | — | CALL | 247916208 |
| — | WAGEWORKS INC | 7,600 | $386 | 0.0% | $34.08 | — | CALL | 930427109 |
| HAE | HAEMONETICS CORP | 3,200 | $385 | 0.0% | $90.94 | +8.2% | CALL | 405024100 |
| VIXM | PROSHARES TR II | 17,800 | $385 | 0.0% | $21.61 | — | CALL | 74347W338 |
| — | MCEWEN MNG INC | 219,900 | $385 | 0.0% | $2.00 | — | PUT | 58039P107 |
| NHC | NATIONAL HEALTHCARE CORP | 4,742 | $385 | 0.0% | $79.34 | -2.7% | — | 635906100 |
| — | CHUYS HLDGS INC | 16,800 | $385 | 0.0% | $22.93 | — | CALL | 171604101 |
| — | SPDR SERIES TRUST | 5,721 | $384 | 0.0% | $67.12 | — | — | 78468R820 |
| — | EROS INTL PLC | 284,747 | $384 | 0.0% | $5.76 | — | — | G3788M114 |
| IVOO | VANGUARD ADMIRAL FDS INC | 2,929 | $384 | 0.0% | $111.86 | — | — | 921932885 |
| BHE | BENCHMARK ELECTRS INC | 15,292 | $384 | 0.0% | $22.45 | -2.1% | — | 08160H101 |
| CHT | CHUNGHWA TELECOM CO LTD | 10,500 | $384 | 0.0% | $35.55 | — | PUT | 17133Q502 |
| — | SURMODICS INC | 8,900 | $384 | 0.0% | $50.33 | — | PUT | 868873100 |
| FPA | FIRST TR EXCH TRD ALPHA FD I | 12,809 | $383 | 0.0% | $31.16 | — | — | 33737J109 |
| MRGR | PROSHARES TR | 10,212 | $383 | 0.0% | $37.50 | — | — | 74348A566 |
| ESI | ELEMENT SOLUTIONS INC | 36,900 | $382 | 0.0% | $10.31 | -5.0% | PUT | 28618M106 |
| WBIY | ABSOLUTE SHS TR | 15,580 | $382 | 0.0% | $22.67 | — | — | 00400R858 |
| DBA | INVESCO DB MLTI SECTR CMMTY | 23,055 | $382 | 0.0% | $17.06 | — | — | 46140H106 |
| — | PROSHARES TR | 9,900 | $382 | 0.0% | $37.19 | — | CALL | 74348A525 |
| FCTR | FIRST TR EXCHANGE TRADED FD | 17,599 | $382 | 0.0% | $20.75 | — | — | 33733E872 |
| PJAN | INNOVATOR ETFS TR | 13,883 | $382 | 0.0% | $27.52 | — | — | 45782C508 |
| — | VERINT SYS INC | 7,090 | $381 | 0.0% | $53.74 | — | — | 92343X100 |
| BCI | ABERDEEN STD INVTS ETFS | 17,033 | $381 | 0.0% | $22.68 | — | — | 003261104 |
| SECT | NORTHERN LTS FD TR IV | 13,242 | $381 | 0.0% | $28.77 | — | — | 66538H591 |
| LSCC | LATTICE SEMICONDUCTOR CORP | 26,100 | $381 | 0.0% | $10.96 | — | CALL | 518415104 |
| LIVN | LIVANOVA PLC | 5,300 | $381 | 0.0% | $75.17 | -2.7% | PUT | G5509L101 |
| — | ANDEAVOR LOGISTICS LP | 10,500 | $381 | 0.0% | $37.97 | — | CALL | 03350F106 |
| — | TEEKAY CORPORATION | 110,900 | $381 | 0.0% | $4.03 | — | — | Y8564W103 |
| UPBD | RENT A CTR INC NEW | 14,300 | $381 | 0.0% | $14.45 | +64.4% | CALL | 76009N100 |
| — | TREEHOUSE FOODS INC | 7,020 | $380 | 0.0% | $56.34 | — | — | 89469A104 |
| STWD | STARWOOD PPTY TR INC | 16,726 | $380 | 0.0% | $22.34 | — | — | 85571B105 |
| VCEL | VERICEL CORP | 20,100 | $380 | 0.0% | $12.99 | +31.3% | CALL | 92346J108 |
| SRRK | SCHOLAR ROCK HLDG CORP | 23,935 | $380 | 0.0% | $18.53 | 0.0% | — | 80706P103 |
| — | INTERSECT ENT INC | 16,700 | $380 | 0.0% | $23.32 | — | CALL | 46071F103 |
| SGI | TEMPUR SEALY INTL INC | 5,174 | $380 | 0.0% | $13.28 | +21.5% | — | 88023U101 |
| — | GASLOG LTD | 26,400 | $380 | 0.0% | $16.69 | — | PUT | G37585109 |
| — | FLIR SYS INC | 7,000 | $379 | 0.0% | $45.77 | — | PUT | 302445101 |
| VCYT | VERACYTE INC | 13,300 | $379 | 0.0% | $12.23 | +104.2% | PUT | 92337F107 |
| CNK | CINEMARK HOLDINGS INC | 10,500 | $379 | 0.0% | $36.01 | +4.0% | CALL | 17243V102 |
| PUMP | PROPETRO HLDG CORP | 18,300 | $379 | 0.0% | $16.70 | +27.2% | CALL | 74347M108 |
| — | INVESCO BLDRS INDEX FDS TR | 12,258 | $378 | 0.0% | $31.04 | — | — | 46090C107 |
| KB | KB FINANCIAL GROUP INC | 9,571 | $378 | 0.0% | $39.49 | — | — | 48241A105 |
| POWI | POWER INTEGRATIONS INC | 4,700 | $377 | 0.0% | $32.99 | +3.6% | PUT | 739276103 |
| CLDT | CHATHAM LODGING TR | 20,000 | $377 | 0.0% | $20.23 | — | CALL | 16208T102 |
| — | FQF TR | 17,173 | $377 | 0.0% | $21.95 | — | — | 351680707 |
| CSV | CARRIAGE SVCS INC | 19,793 | $376 | 0.0% | $22.70 | -23.4% | — | 143905107 |
| MTW | MANITOWOC CO INC | 21,100 | $376 | 0.0% | $18.97 | -12.5% | CALL | 563571405 |
| HAUZ | DBX ETF TR | 13,165 | $376 | 0.0% | $28.56 | — | — | 233051846 |
| PCY | INVESCO EXCHNG TRADED FD TR | 12,900 | $375 | 0.0% | $29.04 | — | CALL | 46138E784 |
| — | SEACOR HOLDINGS INC | 7,900 | $375 | 0.0% | $47.44 | — | PUT | 811904101 |
| — | TELLURIAN INC NEW | 47,800 | $375 | 0.0% | $8.06 | — | CALL | 87968A104 |
| FTXL | FIRST TR EXCHANGE TRADED FD | 11,452 | $374 | 0.0% | $28.75 | — | — | 33738R811 |
| — | MICRO FOCUS INTERNATIONAL PL | 14,284 | $374 | 0.0% | $26.18 | — | — | 594837403 |
| — | NEXTGEN HEALTHCARE INC | 18,777 | $374 | 0.0% | $20.08 | — | — | 65343C102 |
| — | AMERICAN CAMPUS CMNTYS INC | 8,100 | $374 | 0.0% | $43.65 | — | CALL | 024835100 |
| — | PROSHARES TR II | 6,715 | $374 | 0.0% | $55.70 | — | — | 74347W460 |
| — | REGIS CORP MINN | 22,500 | $374 | 0.0% | $18.70 | — | CALL | 758932107 |
| SUPN | SUPERNUS PHARMACEUTICALS INC | 11,300 | $374 | 0.0% | $39.72 | -13.7% | CALL | 868459108 |
| REG | REGENCY CTRS CORP | 5,600 | $374 | 0.0% | $46.92 | +8.8% | PUT | 758849103 |
| KIM | KIMCO RLTY CORP | 20,200 | $373 | 0.0% | $13.18 | +1.3% | CALL | 49446R109 |
| — | KALA PHARMACEUTICALS INC | 58,500 | $373 | 0.0% | $5.38 | — | PUT | 483119103 |
| — | ENDURANCE INTL GROUP HLDGS I | 77,700 | $373 | 0.0% | — | — | PUT | 29272B105 |
| FRI | FIRST TR S&P REIT INDEX FD | 14,924 | $372 | 0.0% | $24.93 | — | — | 33734G108 |
| — | BENEFITFOCUS INC | 13,700 | $372 | 0.0% | $48.37 | — | CALL | 08180D106 |
| — | HOLLY ENERGY PARTNERS L P | 13,500 | $371 | 0.0% | $27.43 | — | PUT | 435763107 |
| — | DOMTAR CORP | 8,300 | $370 | 0.0% | $48.66 | — | PUT | 257559203 |
| LYG | LLOYDS BANKING GROUP PLC | 130,110 | $370 | 0.0% | $2.86 | — | — | 539439109 |
| — | OPTINOSE INC | 52,218 | $370 | 0.0% | $12.42 | — | — | 68404V100 |
| — | PROSHARES TR II | 12,100 | $370 | 0.0% | $38.12 | — | CALL | 74347W387 |
| OPK | OPKO HEALTH INC | 151,300 | $369 | 0.0% | $3.54 | -38.4% | CALL | 68375N103 |
| — | STEELCASE INC | 21,600 | $369 | 0.0% | $16.40 | — | CALL | 858155203 |
| MDB | MONGODB INC | 2,427 | $369 | 0.0% | $102.62 | +41.5% | — | 60937P106 |
| KRC | KILROY RLTY CORP | 5,000 | $369 | 0.0% | $73.67 | — | PUT | 49427F108 |
| LCII | LCI INDS | 4,100 | $369 | 0.0% | $75.08 | -6.0% | PUT | 50189K103 |
| — | QIWI PLC | 18,800 | $368 | 0.0% | $15.32 | — | CALL | 74735M108 |
| ALLO | ALLOGENE THERAPEUTICS INC | 13,700 | $368 | 0.0% | $27.65 | +0.8% | CALL | 019770106 |
| CVGW | CALAVO GROWERS INC | 3,800 | $368 | 0.0% | $81.75 | -0.2% | PUT | 128246105 |
| INVA | INNOVIVA INC | 25,300 | $368 | 0.0% | $16.18 | -12.4% | CALL | 45781M101 |
| LKQ | LKQ CORP | 13,800 | $367 | 0.0% | $25.62 | -1.9% | PUT | 501889208 |
| VERI | VERITONE INC | 43,820 | $366 | 0.0% | $7.43 | 0.0% | — | 92347M100 |
| — | DIREXION SHS ETF TR | 17,114 | $366 | 0.0% | $19.54 | — | — | 25459W771 |
| DRN | DIREXION SHS ETF TR | 14,500 | $366 | 0.0% | $22.35 | — | PUT | 25459W755 |
| BAP | CREDICORP LTD | 1,600 | $366 | 0.0% | $196.91 | -1.8% | PUT | G2519Y108 |
| RVNU | DBX ETF TR | 13,158 | $365 | 0.0% | $27.74 | — | — | 233051705 |
| MNOV | MEDICINOVA INC | 37,835 | $364 | 0.0% | $10.54 | 0.0% | — | 58468P206 |
| HEDJ | WISDOMTREE TR | 5,500 | $364 | 0.0% | $59.12 | — | CALL | 97717X701 |
| — | ZAGG INC | 52,327 | $364 | 0.0% | $9.82 | — | — | 98884U108 |
| — | DSP GROUP INC | 25,348 | $364 | 0.0% | $14.22 | — | — | 23332B106 |
| — | NCS MULTISTAGE HLDGS INC | 102,655 | $364 | 0.0% | $4.24 | — | — | 628877102 |
| CRAI | CRA INTL INC | 9,500 | $364 | 0.0% | $45.94 | -14.7% | PUT | 12618T105 |
| NTGR | NETGEAR INC | 14,400 | $364 | 0.0% | $35.94 | -19.0% | CALL | 64111Q104 |
| AGNG | GLOBAL X FDS | 17,148 | $363 | 0.0% | $21.17 | — | — | 37954Y772 |
| AXTI | AXT INC | 91,580 | $363 | 0.0% | $4.68 | 0.0% | — | 00246W103 |
| BLMN | BLOOMIN BRANDS INC | 19,200 | $363 | 0.0% | $17.40 | -7.4% | PUT | 094235108 |
| AUB | ATLANTIC UN BANKSHARES CORP | 10,250 | $362 | 0.0% | $27.30 | 0.0% | — | 04911A107 |
| — | NEW AGE BEVERAGES CORP | 77,600 | $362 | 0.0% | $5.26 | — | CALL | 64157V108 |
| — | LANNET INC | 59,800 | $362 | 0.0% | $7.37 | — | PUT | 516012101 |
| CBU | COMMUNITY BK SYS INC | 5,500 | $362 | 0.0% | $44.18 | +18.8% | CALL | 203607106 |
| LX | LEXINFINTECH HLDGS LTD | 32,370 | $362 | 0.0% | $10.43 | — | — | 528877103 |
| PTEN | PATTERSON UTI ENERGY INC | 31,400 | $361 | 0.0% | $15.94 | -19.2% | PUT | 703481101 |
| DALI | FIRST TR EXCHANGE TRADED FD | 17,725 | $361 | 0.0% | $20.37 | — | — | 33738R712 |
| — | ETF SER SOLUTIONS | 10,744 | $361 | 0.0% | $32.56 | — | — | 26922A776 |
| TTMI | TTM TECHNOLOGIES INC | 35,400 | $361 | 0.0% | $12.19 | -9.1% | PUT | 87305R109 |
| — | FLEXSHARES TR | 16,461 | $361 | 0.0% | $22.11 | — | — | 33939L811 |
| — | MGM GROWTH PPTYS LLC | 11,700 | $359 | 0.0% | $28.92 | — | CALL | 55303A105 |
| DIVO | AMPLIFY ETF TR | 11,887 | $359 | 0.0% | $30.20 | — | — | 032108409 |
| RYAAY | RYANAIR HLDGS PLC | 5,600 | $359 | 0.0% | $65.31 | — | CALL | 783513203 |
| — | SPDR SERIES TRUST | 4,745 | $358 | 0.0% | $62.23 | — | — | 78468R119 |
| IART | INTEGRA LIFESCIENCES HLDGS C | 6,400 | $357 | 0.0% | $54.76 | -6.0% | CALL | 457985208 |
| — | LENDINGCLUB CORP | 108,769 | $357 | 0.0% | $3.68 | — | — | 52603A109 |
| SKYY | FIRST TR EXCHANGE TRADED FD | 6,183 | $357 | 0.0% | $48.47 | — | — | 33734X192 |
| NNBR | NN INC | 36,600 | $357 | 0.0% | $14.26 | -40.2% | PUT | 629337106 |
| HIFS | HINGHAM INSTN SVGS MASS | 1,797 | $356 | 0.0% | $170.51 | 0.0% | — | 433323102 |
| — | GTT COMMUNICATIONS INC | 20,200 | $356 | 0.0% | $17.60 | — | PUT | 362393100 |
| INSM | INSMED INC | 13,900 | $356 | 0.0% | $22.90 | +21.6% | PUT | 457669307 |
| FSV | FIRSTSERVICE CORP NEW | 3,698 | $356 | 0.0% | $86.95 | 0.0% | — | 33767E202 |
| CAC | CAMDEN NATL CORP | 7,753 | $356 | 0.0% | $33.39 | 0.0% | — | 133034108 |
| SM | SM ENERGY CO | 28,400 | $356 | 0.0% | $18.93 | -30.7% | PUT | 78454L100 |
| — | FLAGSTAR BANCORP INC | 10,736 | $356 | 0.0% | $32.90 | — | — | 337930705 |
| — | GASLOG PARTNERS LP | 16,761 | $356 | 0.0% | $20.29 | — | — | Y2687W108 |
| RVTY | PERKINELMER INC | 3,700 | $356 | 0.0% | $86.13 | +6.4% | PUT | 714046109 |
| MOV | MOVADO GROUP INC | 13,200 | $356 | 0.0% | $30.71 | +2.4% | CALL | 624580106 |
| — | CANTEL MEDICAL CORP | 4,400 | $355 | 0.0% | $69.02 | — | CALL | 138098108 |
| SIMO | SILICON MOTION TECHNOLOGY CO | 8,000 | $355 | 0.0% | $44.23 | — | PUT | 82706C108 |
| VMI | VALMONT INDS INC | 2,800 | $355 | 0.0% | $130.50 | -4.5% | CALL | 920253101 |
| — | ISHARES TR | 12,837 | $355 | 0.0% | $27.65 | — | — | 46435G276 |
| APEI | AMERICAN PUBLIC EDUCATION IN | 12,039 | $355 | 0.0% | $38.61 | -20.7% | — | 02913V103 |
| — | AMPLIFY ETF TR | 14,274 | $355 | 0.0% | $24.87 | — | — | 032108706 |
| WHD | CACTUS INC | 10,700 | $354 | 0.0% | $32.58 | +6.7% | CALL | 127203107 |
| EEMO | INVESCO EXCHNG TRADED FD TR | 21,144 | $354 | 0.0% | $17.45 | — | — | 46138E289 |
| RMBS | RAMBUS INC DEL | 29,400 | $354 | 0.0% | $10.92 | +4.9% | PUT | 750917106 |
| — | CIMPRESS N V | 3,900 | $354 | 0.0% | $122.50 | — | PUT | N20146101 |
| FPI | FARMLAND PARTNERS INC | 50,200 | $354 | 0.0% | $6.59 | — | PUT | 31154R109 |
| CX | CEMEX SAB DE CV | 83,400 | $354 | 0.0% | $5.20 | — | PUT | 151290889 |
| — | BHP GROUP PLC | 6,900 | $353 | 0.0% | $43.76 | — | CALL | 05545E209 |
| VSEC | VSE CORP | 12,298 | $353 | 0.0% | $29.63 | -8.2% | — | 918284100 |
| SBS | COMPANHIA DE SANEAMENTO BASI | 29,000 | $353 | 0.0% | $8.07 | — | PUT | 20441A102 |
| — | HERTZ GLOBAL HLDGS INC | 180,386 | $352 | 0.0% | $1.95 | — | — | 42806J114 |
| — | CRAY INC | 10,100 | $352 | 0.0% | $32.82 | — | CALL | 225223304 |
| — | CSI COMPRESSCO LP | 99,520 | $352 | 0.0% | $3.10 | — | — | 12637A103 |
| TV | GRUPO TELEVISA SA | 41,700 | $352 | 0.0% | $17.82 | — | CALL | 40049J206 |
| — | FIRST TR EXCHANGE TRADED FD | 17,050 | $352 | 0.0% | $20.90 | — | — | 33739Q606 |
| — | BG STAFFING INC | 18,676 | $352 | 0.0% | $18.85 | — | — | 05544A109 |
| — | TRINSEO S A | 8,300 | $351 | 0.0% | $46.22 | — | CALL | L9340P101 |
| — | COLLECTORS UNIVERSE INC | 16,453 | $351 | 0.0% | $21.33 | — | — | 19421R200 |
| EWBC | EAST WEST BANCORP INC | 7,500 | $351 | 0.0% | $53.22 | -24.3% | PUT | 27579R104 |
| — | LIVENT CORP | 50,763 | $351 | 0.0% | $11.32 | — | — | 53814L108 |
| — | LINE CORP | 12,464 | $351 | 0.0% | $28.16 | — | — | 53567X101 |
| WHD | CACTUS INC | 10,600 | $351 | 0.0% | $32.58 | +6.7% | PUT | 127203107 |
| — | FRONTIER COMMUNICATIONS CORP | 200,400 | $351 | 0.0% | $3.15 | — | PUT | 35906A306 |
| — | FANHUA INC | 10,500 | $351 | 0.0% | $32.74 | — | PUT | 30712A103 |
| JELD | JELD-WEN HLDG INC | 16,500 | $350 | 0.0% | $18.69 | +7.9% | CALL | 47580P103 |
| PRGO | PERRIGO CO PLC | 7,347 | $350 | 0.0% | $67.02 | -28.9% | — | G97822103 |
| EZA | ISHARES INC | 6,400 | $350 | 0.0% | $51.30 | — | PUT | 464286780 |
| PAM | PAMPA ENERGIA S A | 10,104 | $350 | 0.0% | $31.81 | — | — | 697660207 |
| — | SMART GLOBAL HLDGS INC | 15,246 | $350 | 0.0% | $22.44 | — | — | G8232Y101 |
| — | PROSHARES TR | 8,508 | $350 | 0.0% | $45.95 | — | — | 74347B284 |
| — | AVEDRO INC | 17,802 | $350 | 0.0% | $12.27 | — | — | 05355N109 |
| BCO | BRINKS CO | 4,300 | $349 | 0.0% | $69.13 | +6.7% | PUT | 109696104 |
| OPITQ | OFFICE PPTYS INCOME TR | 13,300 | $349 | 0.0% | $26.28 | — | CALL | 67623C109 |
| — | AXA EQUITABLE HLDGS INC | 16,700 | $349 | 0.0% | $20.38 | — | CALL | 054561105 |
| FN | FABRINET | 7,000 | $348 | 0.0% | $46.85 | +12.7% | PUT | G3323L100 |
| BNO | UNITED STS BRENT OIL FD LP | 18,340 | $348 | 0.0% | $18.97 | — | — | 91167Q100 |
| HELE | HELEN OF TROY CORP LTD | 2,668 | $348 | 0.0% | $115.29 | +13.5% | — | G4388N106 |
| — | BP PRUDHOE BAY RTY TR | 22,400 | $347 | 0.0% | $15.49 | — | PUT | 055630107 |
| MORN | MORNINGSTAR INC | 2,400 | $347 | 0.0% | $129.90 | +6.3% | CALL | 617700109 |
| GMED | GLOBUS MED INC | 8,200 | $347 | 0.0% | $45.40 | -4.4% | PUT | 379577208 |
| — | PROSHARES TR | 16,269 | $347 | 0.0% | $21.33 | — | — | 74347B185 |
| PEG | PUBLIC SVC ENTERPRISE GRP IN | 5,900 | $347 | 0.0% | $44.21 | +7.6% | PUT | 744573106 |
| — | ENDO INTL PLC | 84,100 | $346 | 0.0% | $4.98 | — | CALL | G30401106 |
| AX | AXOS FINL INC | 12,700 | $346 | 0.0% | $29.96 | -1.8% | CALL | 05465C100 |
| SAIC | SCIENCE APPLICATNS INTL CP N | 4,000 | $346 | 0.0% | $74.34 | +5.5% | PUT | 808625107 |
| SIVR | ABERDEEN STD SILVER ETF TR | 23,314 | $346 | 0.0% | $14.85 | — | — | 003264108 |
| SCI | SERVICE CORP INTL | 7,400 | $346 | 0.0% | $42.37 | +1.9% | PUT | 817565104 |
| MGNX | MACROGENICS INC | 20,349 | $346 | 0.0% | $17.20 | -0.2% | — | 556099109 |
| TENB | TENABLE HLDGS INC | 12,100 | $345 | 0.0% | $31.77 | -6.8% | PUT | 88025T102 |
| — | BENEFITFOCUS INC | 12,700 | $345 | 0.0% | $48.37 | — | PUT | 08180D106 |
| NAT | NORDIC AMERICAN TANKERS LIMI | 147,200 | $344 | 0.0% | $2.43 | -11.5% | CALL | G65773106 |
| GPI | GROUP 1 AUTOMOTIVE INC | 4,200 | $344 | 0.0% | $67.24 | +11.8% | CALL | 398905109 |
| — | PERSPECTA INC | 14,700 | $344 | 0.0% | $22.86 | — | CALL | 715347100 |
| KNOP | KNOT OFFSHORE PARTNERS LP | 18,000 | $344 | 0.0% | $11.51 | +3.4% | CALL | Y48125101 |
| — | GLOBAL X FDS | 35,982 | $344 | 0.0% | $7.36 | — | — | 37950E366 |
| — | JOHN HANCOCK ETF TRUST | 9,259 | $343 | 0.0% | $36.11 | — | — | 47804J883 |
| — | DIREXION SHS ETF TR | 25,372 | $343 | 0.0% | $12.66 | — | — | 25459Y298 |
| — | ENTERCOM COMMUNICATIONS CORP | 59,200 | $343 | 0.0% | $6.15 | — | PUT | 293639100 |
| EWT | ISHARES INC | 9,800 | $343 | 0.0% | $33.50 | — | CALL | 46434G772 |
| — | UNIVAR INC | 15,500 | $342 | 0.0% | $22.16 | — | PUT | 91336L107 |
| CAAP | CORPORACION AMER ARPTS S A | 42,355 | $342 | 0.0% | $13.41 | -42.0% | — | L1995B107 |
| — | SORL AUTO PTS INC | 98,626 | $342 | 0.0% | $2.59 | — | — | 78461U101 |
| — | BHP GROUP PLC | 6,700 | $342 | 0.0% | $43.76 | — | PUT | 05545E209 |
| SATS | ECHOSTAR CORP | 7,700 | $341 | 0.0% | $37.71 | -11.7% | CALL | 278768106 |
| — | CRH PLC | 10,400 | $341 | 0.0% | $31.92 | — | CALL | 12626K203 |
| — | EQUITY COMWLTH | 13,098 | $341 | 0.0% | $26.15 | — | — | 294628201 |
| — | RITE AID CORP | 42,600 | $341 | 0.0% | — | — | PUT | 767754872 |
| — | HOUGHTON MIFFLIN HARCOURT CO | 59,073 | $341 | 0.0% | $9.05 | — | — | 44157R109 |
| BWX | SPDR SERIES TRUST | 11,773 | $340 | 0.0% | $27.90 | — | — | 78464A516 |
| — | PROSHARES TR II | 8,900 | $340 | 0.0% | $36.37 | — | CALL | 74347W114 |
| EPC | EDGEWELL PERS CARE CO | 12,600 | $340 | 0.0% | $35.24 | -7.7% | CALL | 28035Q102 |
| PKX | POSCO | 6,400 | $340 | 0.0% | $53.02 | — | PUT | 693483109 |
| — | GOLAR LNG PARTNERS LP | 30,100 | $340 | 0.0% | $12.78 | — | CALL | Y2745C102 |
| — | LINE CORP | 12,100 | $340 | 0.0% | $28.16 | — | CALL | 53567X101 |
| UGP | ULTRAPAR PARTICIPACOES S A | 64,870 | $340 | 0.0% | $11.95 | — | — | 90400P101 |
| EWA | ISHARES INC | 15,100 | $340 | 0.0% | $22.54 | — | CALL | 464286103 |
| BE | BLOOM ENERGY CORP | 27,700 | $340 | 0.0% | $13.15 | -6.7% | PUT | 093712107 |
| TRMK | TRUSTMARK CORP | 10,200 | $339 | 0.0% | $27.29 | +0.9% | PUT | 898402102 |
| SSD | SIMPSON MANUFACTURING CO INC | 5,100 | $339 | 0.0% | $46.63 | +28.9% | CALL | 829073105 |
| TLYS | TILLYS INC | 44,322 | $338 | 0.0% | $9.87 | -19.8% | — | 886885102 |
| — | ORCHID IS CAP INC | 53,129 | $338 | 0.0% | $6.58 | — | — | 68571X103 |
| — | FIRST TR EXCH TRADED FD III | 6,649 | $337 | 0.0% | $50.68 | — | — | 33739P509 |
| LAND | GLADSTONE LD CORP | 29,272 | $337 | 0.0% | $11.51 | — | — | 376549101 |
| HEDJ | WISDOMTREE TR | 5,100 | $337 | 0.0% | $59.12 | — | PUT | 97717X701 |
| VUZI | VUZIX CORP | 82,250 | $336 | 0.0% | $6.28 | -54.4% | — | 92921W300 |
| — | APTINYX INC | 100,680 | $336 | 0.0% | $15.97 | — | — | 03836N103 |
| DAR | DARLING INGREDIENTS INC | 16,900 | $336 | 0.0% | $21.11 | -2.8% | PUT | 237266101 |
| — | INVESCO DYNAMIC CR OPP FD | 30,050 | $336 | 0.0% | $10.93 | — | — | 46132R104 |
| HFXI | INDEXIQ ETF TR | 16,501 | $336 | 0.0% | $20.01 | — | — | 45409B560 |
| — | ISHARES US ETF TR | 13,376 | $335 | 0.0% | $24.24 | — | — | 46431W820 |
| HEI | HEICO CORP NEW | 2,500 | $335 | 0.0% | $111.23 | 0.0% | CALL | 422806109 |
| MLKN | MILLER HERMAN INC | 7,500 | $335 | 0.0% | $31.06 | +2.2% | PUT | 600544100 |
| — | CASTLIGHT HEALTH INC | 103,940 | $335 | 0.0% | $3.72 | — | — | 14862Q100 |
| — | NOBLE CORP PLC | 179,369 | $335 | 0.0% | $4.61 | — | — | G65431101 |
| — | CAI INTERNATIONAL INC | 13,500 | $335 | 0.0% | $23.98 | — | CALL | 12477X106 |
| VICR | VICOR CORP | 10,800 | $335 | 0.0% | $41.51 | -22.6% | PUT | 925815102 |
| XLRE | SELECT SECTOR SPDR TR | 9,100 | $335 | 0.0% | $32.01 | — | PUT | 81369Y860 |
| OXM | OXFORD INDS INC | 4,400 | $334 | 0.0% | $64.98 | +17.7% | CALL | 691497309 |
| KLIC | KULICKE & SOFFA INDS INC | 14,800 | $334 | 0.0% | $19.62 | -0.2% | CALL | 501242101 |
| — | VIRNETX HLDG CORP | 53,800 | $334 | 0.0% | $3.89 | — | CALL | 92823T108 |
| VIG | VANGUARD GROUP | 2,900 | $334 | 0.0% | $99.21 | — | PUT | 921908844 |
| — | HOWARD HUGHES CORP | 2,696 | $334 | 0.0% | $97.64 | — | — | 44267D107 |
| ELF | E L F BEAUTY INC | 23,600 | $333 | 0.0% | $12.27 | -1.4% | PUT | 26856L103 |
| LILAK | LIBERTY LATIN AMERICA LTD | 19,400 | $333 | 0.0% | $17.36 | +3.5% | CALL | G9001E128 |
| SPH | SUBURBAN PROPANE PARTNERS L | 13,700 | $333 | 0.0% | — | — | CALL | 864482104 |
| USFD | US FOODS HLDG CORP | 9,300 | $333 | 0.0% | $35.92 | +1.1% | CALL | 912008109 |
| — | UBS AG LONDON BRH | 1,995 | $333 | 0.0% | $152.77 | — | — | 90274D234 |
| — | COWEN INC | 19,300 | $332 | 0.0% | $14.50 | — | CALL | 223622606 |
| FXF | INVESCO CURNCYSHS SWISS FRAN | 3,500 | $332 | 0.0% | $95.05 | — | PUT | 46138R108 |
| — | PUXIN LTD | 52,799 | $332 | 0.0% | $6.29 | — | — | 74704P108 |
| — | BP PRUDHOE BAY RTY TR | 21,367 | $331 | 0.0% | $15.49 | — | — | 055630107 |
| — | DBX ETF TR | 12,537 | $330 | 0.0% | $25.70 | — | — | 233051812 |
| WTW | WILLIS TOWERS WATSON PUB LTD | 1,723 | $330 | 0.0% | $150.15 | +10.2% | — | G96629103 |
| GURU | GLOBAL X FDS | 9,842 | $329 | 0.0% | $29.93 | — | — | 37950E341 |
| — | CASA SYS INC | 51,100 | $329 | 0.0% | $8.30 | — | PUT | 14713L102 |
| — | YRC WORLDWIDE INC | 81,463 | $328 | 0.0% | $7.93 | — | — | 984249607 |
| PFFD | GLOBAL X FDS | 13,394 | $328 | 0.0% | $24.49 | — | — | 37954Y657 |
| GOGL | GOLDEN OCEAN GROUP LTD | 56,200 | $327 | 0.0% | $8.65 | — | PUT | G39637205 |
| IMO | IMPERIAL OIL LTD | 11,800 | $327 | 0.0% | $25.49 | -8.5% | PUT | 453038408 |
| — | INDEXIQ ETF TR | 13,193 | $327 | 0.0% | $24.07 | — | — | 45409B628 |
| HEEM | ISHARES INC | 12,834 | $327 | 0.0% | $25.48 | — | — | 46434G509 |
| IYE | ISHARES TR | 9,500 | $327 | 0.0% | $37.84 | — | CALL | 464287796 |
| OPK | OPKO HEALTH INC | 133,900 | $327 | 0.0% | $3.54 | -38.4% | PUT | 68375N103 |
| IX | ORIX CORP | 4,355 | $326 | 0.0% | $73.60 | — | — | 686330101 |
| — | MERSANA THERAPEUTICS INC | 80,621 | $326 | 0.0% | $4.06 | — | — | 59045L106 |
| — | SPDR INDEX SHS FDS | 4,504 | $325 | 0.0% | $72.16 | — | — | 78463X368 |
| L | LOEWS CORP | 5,947 | $325 | 0.0% | $45.83 | +8.8% | — | 540424108 |
| — | MOBILE TELESYSTEMS PJSC | 34,900 | $325 | 0.0% | $7.95 | — | PUT | 607409109 |
| — | ASHFORD HOSPITALITY TR INC | 109,406 | $325 | 0.0% | $5.42 | — | — | 044103109 |
| ANIK | ANIKA THERAPEUTICS INC | 8,000 | $325 | 0.0% | $39.88 | -8.6% | CALL | 035255108 |
| — | FIDELITY SOUTHERN CORP NEW | 10,504 | $325 | 0.0% | $27.40 | — | — | 316394105 |
| — | ISHARES TR | 12,154 | $325 | 0.0% | $26.74 | — | — | 46432FAZ0 |
| — | PROSHARES TR | 17,692 | $324 | 0.0% | $18.31 | — | — | 74347R396 |
| BRX | BRIXMOR PPTY GROUP INC | 18,100 | $324 | 0.0% | $16.52 | — | CALL | 11120U105 |
| — | BRF SA | 42,600 | $324 | 0.0% | $7.06 | — | PUT | 10552T107 |
| BANF | BANCFIRST CORP | 5,831 | $324 | 0.0% | $49.20 | -1.9% | — | 05945F103 |
| OLN | OLIN CORP | 14,748 | $324 | 0.0% | $25.35 | -26.9% | — | 680665205 |
| — | ATLANTICA YIELD PLC | 14,300 | $324 | 0.0% | $20.32 | — | PUT | G0751N103 |
| IYM | ISHARES TR | 3,400 | $323 | 0.0% | $92.00 | — | CALL | 464287838 |
| BXC | BLUELINX HLDGS INC | 16,300 | $323 | 0.0% | — | — | CALL | 09624H208 |
| — | TRINSEO S A | 7,600 | $322 | 0.0% | $46.22 | — | PUT | L9340P101 |
| — | INVESCO EXCH TRD SLF IDX FD | 12,343 | $322 | 0.0% | $26.05 | — | — | 46138J858 |
| GAIN | GLADSTONE INVT CORP | 28,700 | $322 | 0.0% | — | — | CALL | 376546107 |
| DAR | DARLING INGREDIENTS INC | 16,200 | $322 | 0.0% | $21.11 | -2.8% | CALL | 237266101 |
| — | INPHI CORP | 6,400 | $321 | 0.0% | $37.94 | — | PUT | 45772F107 |
| — | NIC INC | 20,000 | $321 | 0.0% | $16.78 | — | CALL | 62914B100 |
| — | PENNEY J C CORP INC | 281,436 | $321 | 0.0% | $1.79 | — | — | 708160106 |
| NNBR | NN INC | 32,822 | $321 | 0.0% | $14.26 | -40.2% | — | 629337106 |
| SPH | SUBURBAN PROPANE PARTNERS L | 13,200 | $321 | 0.0% | — | — | PUT | 864482104 |
| — | PYXUS INTL INC | 21,107 | $321 | 0.0% | $16.60 | — | — | 74737V106 |
| — | UBS AG LONDON BRH | 1,183 | $321 | 0.0% | $250.64 | — | — | 902677780 |
| STAG | STAG INDL INC | 10,600 | $321 | 0.0% | $28.70 | — | PUT | 85254J102 |
| YPF | YPF SOCIEDAD ANONIMA | 17,552 | $320 | 0.0% | $14.00 | — | — | 984245100 |
| GGB | GERDAU S A | 82,300 | $320 | 0.0% | $3.93 | — | PUT | 373737105 |
| — | FIRSTCASH INC | 3,200 | $320 | 0.0% | $100.03 | — | CALL | 33767D105 |
| MSEX | MIDDLESEX WATER CO | 5,400 | $320 | 0.0% | $58.11 | 0.0% | CALL | 596680108 |
| — | LIVEPERSON INC | 11,400 | $320 | 0.0% | $18.86 | — | CALL | 538146101 |
| PFSI | PENNYMAC FINL SVCS INC | 14,438 | $320 | 0.0% | $20.20 | +1.6% | — | 70932M107 |
| — | LIONS GATE ENTMNT CORP | 26,100 | $320 | 0.0% | $18.40 | — | CALL | 535919401 |
| CWST | CASELLA WASTE SYS INC | 8,049 | $319 | 0.0% | $31.33 | +19.7% | — | 147448104 |
| TKC | TURKCELL ILETISIM HIZMETLERI | 58,300 | $319 | 0.0% | $5.57 | — | PUT | 900111204 |
| FMS | FRESENIUS MED CARE AG&CO KGA | 8,106 | $319 | 0.0% | $39.35 | — | — | 358029106 |
| HTHT | HUAZHU GROUP LTD | 8,800 | $319 | 0.0% | $36.22 | — | PUT | 44332N106 |
| — | SOGOU INC | 77,700 | $319 | 0.0% | $9.38 | — | PUT | 83409V104 |
| — | CORELOGIC INC | 7,600 | $318 | 0.0% | $36.77 | — | CALL | 21871D103 |
| NNN | NATIONAL RETAIL PPTYS INC | 6,000 | $318 | 0.0% | $44.99 | — | PUT | 637417106 |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | 34,300 | $318 | 0.0% | $12.05 | -11.7% | PUT | 030111207 |
| OMCL | OMNICELL INC | 3,700 | $318 | 0.0% | $67.70 | +20.0% | PUT | 68213N109 |
| CBZ | CBIZ INC | 16,237 | $318 | 0.0% | $20.34 | -1.5% | — | 124805102 |
| AL | AIR LEASE CORP | 7,700 | $318 | 0.0% | $38.32 | -12.1% | PUT | 00912X302 |
| KLIC | KULICKE & SOFFA INDS INC | 14,100 | $318 | 0.0% | $19.62 | -0.2% | PUT | 501242101 |
| — | VANECK VECTORS ETF TR | 7,890 | $317 | 0.0% | $41.47 | — | — | 92189F759 |
| — | NEW YORK CMNTY BANCORP INC | 31,800 | $317 | 0.0% | $10.41 | — | PUT | 649445103 |
| OFIX | ORTHOFIX MED INC | 6,000 | $317 | 0.0% | $56.09 | -5.2% | PUT | 68752M108 |
| ADAPY | ADAPTIMMUNE THERAPEUTICS PLC | 78,755 | $317 | 0.0% | $7.16 | — | — | 00653A107 |
| — | CHINA BIOLOGIC PRODS HLDGS I | 3,325 | $317 | 0.0% | $93.07 | — | — | G21515104 |
| PPH | VANECK VECTORS ETF TR | 5,400 | $317 | 0.0% | $57.71 | — | CALL | 92189F692 |
| TDW | TIDEWATER INC NEW | 13,500 | $317 | 0.0% | $23.00 | 0.0% | PUT | 88642R109 |
| — | KADMON HLDGS INC | 154,035 | $317 | 0.0% | $2.30 | — | — | 48283N106 |
| — | ENERGOUS CORP | 72,500 | $317 | 0.0% | $5.23 | — | PUT | 29272C103 |
| VCYT | VERACYTE INC | 11,100 | $316 | 0.0% | $12.23 | +104.2% | CALL | 92337F107 |
| — | TE CONNECTIVITY LTD | 3,300 | $316 | 0.0% | $80.75 | — | PUT | H84989104 |
| IFRX | INFLARX NV | 99,935 | $316 | 0.0% | $34.41 | -8.1% | — | N44821101 |
| WVE | WAVE LIFE SCIENCES LTD | 12,100 | $316 | 0.0% | $44.47 | -36.9% | CALL | Y95308105 |
| KRO | KRONOS WORLDWIDE INC | 20,600 | $316 | 0.0% | $9.22 | +4.2% | CALL | 50105F105 |
| AWR | AMERICAN STS WTR CO | 4,200 | $316 | 0.0% | $63.50 | 0.0% | CALL | 029899101 |
| — | THERAPEUTICSMD INC | 121,700 | $316 | 0.0% | $5.94 | — | PUT | 88338N107 |
| QCRH | QCR HOLDINGS INC | 9,069 | $316 | 0.0% | $32.91 | 0.0% | — | 74727A104 |
| — | REALITY SHS ETF TR | 13,056 | $316 | 0.0% | $24.20 | — | — | 75605A603 |
| — | ANTARES PHARMA INC | 95,600 | $315 | 0.0% | $2.82 | — | PUT | 036642106 |
| SBLK | STAR BULK CARRIERS CORP | 32,600 | $315 | 0.0% | $8.62 | -6.9% | PUT | Y8162K204 |
| UVE | UNIVERSAL INS HLDGS INC | 11,300 | $315 | 0.0% | $29.28 | 0.0% | PUT | 91359V107 |
| TBPH | THERAVANCE BIOPHARMA INC | 19,300 | $315 | 0.0% | $25.13 | -19.4% | CALL | G8807B106 |
| LILA | LIBERTY LATIN AMERICA LTD | 18,200 | $314 | 0.0% | $17.19 | +4.8% | PUT | G9001E102 |
| NAVI | NAVIENT CORPORATION | 23,000 | $314 | 0.0% | $11.92 | +9.4% | PUT | 63938C108 |
| BKU | BANKUNITED INC | 9,300 | $314 | 0.0% | $27.86 | -0.9% | CALL | 06652K103 |
| — | PARTY CITY HOLDCO INC | 42,900 | $314 | 0.0% | $9.61 | — | PUT | 702149105 |
| — | BENEFITFOCUS INC | 11,562 | $314 | 0.0% | $48.37 | — | — | 08180D106 |
| — | SMART GLOBAL HLDGS INC | 13,600 | $313 | 0.0% | $22.44 | — | CALL | G8232Y101 |
| — | GLOBAL X FDS | 12,891 | $313 | 0.0% | $22.82 | — | — | 37954Y301 |
| — | DRIL QUIP INC | 6,500 | $312 | 0.0% | $39.71 | — | PUT | 262037104 |
| — | NANOMETRICS INC | 9,000 | $312 | 0.0% | $32.86 | — | PUT | 630077105 |
| — | ACORDA THERAPEUTICS INC | 40,600 | $311 | 0.0% | $14.76 | — | PUT | 00484M106 |
| PTH | INVESCO EXCHANGE TRADED FD T | 3,526 | $311 | 0.0% | $83.80 | — | — | 46137V852 |
| SBIO | ALPS ETF TR | 8,600 | $311 | 0.0% | $28.78 | — | CALL | 00162Q593 |
| CMF | ISHARES TR | 5,129 | $311 | 0.0% | $60.64 | — | — | 464288356 |
| HDG | PROSHARES TR | 6,833 | $311 | 0.0% | $44.95 | — | — | 74347X294 |
| ANDE | ANDERSONS INC | 11,400 | $311 | 0.0% | — | — | PUT | 034164103 |
| AROC | ARCHROCK INC | 29,300 | $311 | 0.0% | $6.67 | -0.2% | CALL | 03957W106 |
| — | HC2 HLDGS INC | 131,935 | $311 | 0.0% | $2.95 | — | — | 404139107 |
| — | TWO HBRS INVT CORP | 24,500 | $310 | 0.0% | $13.89 | — | CALL | 90187B408 |
| VUZI | VUZIX CORP | 75,900 | $310 | 0.0% | $6.28 | -54.4% | CALL | 92921W300 |
| EMTL | SSGA ACTIVE TR | 6,052 | $310 | 0.0% | $49.71 | — | — | 78470P309 |
| FMX | FOMENTO ECONOMICO MEXICANO S | 3,200 | $310 | 0.0% | — | — | PUT | 344419106 |
| — | TALEND S A | 8,000 | $309 | 0.0% | $54.54 | — | PUT | 874224207 |
| AXGN | AXOGEN INC | 15,600 | $309 | 0.0% | $40.55 | -47.2% | CALL | 05463X106 |
| APLE | APPLE HOSPITALITY REIT INC | 19,500 | $309 | 0.0% | $16.97 | — | PUT | 03784Y200 |
| — | BARCLAYS BK PLC | 3,135 | $309 | 0.0% | $91.57 | — | — | 06746Q256 |
| — | UBS AG LONDON BRH | 19,635 | $309 | 0.0% | $14.77 | — | — | 90273A207 |
| CAMT | CAMTEK LTD | 36,417 | $308 | 0.0% | $8.89 | 0.0% | — | M20791105 |
| VKTX | VIKING THERAPEUTICS INC | 37,111 | $308 | 0.0% | $9.47 | -9.8% | — | 92686J106 |
| JKHY | HENRY JACK & ASSOC INC | 2,300 | $308 | 0.0% | $127.72 | 0.0% | PUT | 426281101 |
| — | COVANTA HLDG CORP | 17,200 | $308 | 0.0% | $13.49 | — | CALL | 22282E102 |
| — | DERMIRA INC | 32,100 | $307 | 0.0% | $13.55 | — | CALL | 24983L104 |
| — | MAGELLAN HEALTH INC | 4,143 | $307 | 0.0% | $72.14 | — | — | 559079207 |
| — | CHINA TELECOM CORP LTD | 6,144 | $307 | 0.0% | $56.02 | — | — | 169426103 |
| — | PROSHARES TR | 10,981 | $307 | 0.0% | $23.32 | — | — | 74347R719 |
| GEF/B | GREIF INC | 7,024 | $307 | 0.0% | $40.14 | -18.1% | — | 397624206 |
| — | PDVWIRELESS INC | 6,517 | $306 | 0.0% | $37.42 | — | — | 69290R104 |
| IXP | ISHARES TR | 5,341 | $306 | 0.0% | $57.29 | — | — | 464287275 |
| GFI | GOLD FIELDS LTD NEW | 56,500 | $306 | 0.0% | $3.74 | — | PUT | 38059T106 |
| — | DOVA PHARMACEUTICALS INC | 21,700 | $306 | 0.0% | $11.75 | — | CALL | 25985T102 |
| FDTS | FIRST TR EXCH TRD ALPHA FD I | 8,417 | $306 | 0.0% | $36.35 | — | — | 33737J406 |
| — | PROGENICS PHARMACEUTICALS IN | 49,600 | $306 | 0.0% | $6.36 | — | PUT | 743187106 |
| GOGO | GOGO INC | 76,700 | $305 | 0.0% | $7.75 | -37.3% | CALL | 38046C109 |
| — | SEMGROUP CORP | 25,400 | $305 | 0.0% | $15.27 | — | PUT | 81663A105 |
| — | SOGOU INC | 74,397 | $305 | 0.0% | $9.38 | — | — | 83409V104 |
| — | HABIT RESTAURANTS INC | 29,100 | $305 | 0.0% | $11.59 | — | CALL | 40449J103 |
| QMOM | ALPHA ARCHITECT ETF TR | 9,712 | $305 | 0.0% | $29.52 | — | — | 02072L409 |
| PKX | POSCO | 5,753 | $305 | 0.0% | $53.02 | — | — | 693483109 |
| MUB | ISHARES TR | 2,700 | $305 | 0.0% | $109.04 | — | PUT | 464288414 |
| CLW | CLEARWATER PAPER CORP | 16,500 | $305 | 0.0% | $28.77 | -34.9% | CALL | 18538R103 |
| HCKT | HACKETT GROUP INC | 18,172 | $305 | 0.0% | $16.13 | 0.0% | — | 404609109 |
| EWP | ISHARES INC | 10,500 | $304 | 0.0% | $29.27 | — | PUT | 464286764 |
| NMRK | NEWMARK GROUP INC | 33,900 | $304 | 0.0% | $8.70 | -11.6% | PUT | 65158N102 |
| MFIN | MEDALLION FINL CORP | 45,100 | $304 | 0.0% | $4.74 | +20.6% | CALL | 583928106 |
| LTPZ | PIMCO ETF TR | 4,360 | $303 | 0.0% | $63.19 | — | — | 72201R304 |
| AVT | AVNET INC | 6,700 | $303 | 0.0% | $34.01 | +11.1% | PUT | 053807103 |
| CSGS | CSG SYS INTL INC | 6,200 | $303 | 0.0% | $34.02 | +17.1% | CALL | 126349109 |
| WSBF | WATERSTONE FINL INC MD | 17,748 | $303 | 0.0% | $16.61 | 0.0% | — | 94188P101 |
| — | BRF SA | 39,700 | $302 | 0.0% | $7.06 | — | CALL | 10552T107 |
| WOR | WORTHINGTON INDS INC | 7,500 | $302 | 0.0% | $26.40 | -11.1% | PUT | 981811102 |
| HAE | HAEMONETICS CORP | 2,500 | $301 | 0.0% | $90.94 | +8.2% | PUT | 405024100 |
| — | CHINA MOBILE LIMITED | 6,639 | $301 | 0.0% | $48.93 | — | — | 16941M109 |
| — | CNX MIDSTREAM PARTNERS LP | 21,400 | $301 | 0.0% | $15.17 | — | PUT | 12654A101 |
| TBCH | TURTLE BEACH CORP | 26,068 | $301 | 0.0% | $10.59 | 0.0% | — | 900450206 |
| — | INVESCO EXCHANGE TRADED FD T | 5,617 | $301 | 0.0% | $53.59 | — | — | 46137V183 |
| — | BROOKFIELD PROPERTY REIT INC | 15,900 | $300 | 0.0% | $20.67 | — | CALL | 11282X103 |
| MCY | MERCURY GENL CORP NEW | 4,800 | $300 | 0.0% | $52.54 | +6.2% | CALL | 589400100 |
| — | AG MTG INVT TR INC | 18,800 | $299 | 0.0% | $16.16 | — | PUT | 001228105 |
| PHI | PLDT INC | 12,051 | $299 | 0.0% | $23.92 | — | — | 69344D408 |
| VYGR | VOYAGER THERAPEUTICS INC | 11,000 | $299 | 0.0% | $27.22 | — | PUT | 92915B106 |
| NVRI | HARSCO CORP | 10,900 | $299 | 0.0% | $23.16 | +5.5% | PUT | 415864107 |
| — | XPERI CORP | 14,500 | $299 | 0.0% | $22.50 | — | PUT | 98421B100 |
| MATV | SCHWEITZER-MAUDUIT INTL INC | 9,000 | $299 | 0.0% | $24.79 | -1.2% | PUT | 808541106 |
| XMHQ | INVESCO EXCHANGE TRADED FD T | 6,000 | $299 | 0.0% | $49.83 | — | — | 46137V472 |
| ACIW | ACI WORLDWIDE INC | 8,700 | $299 | 0.0% | $21.61 | +53.3% | PUT | 004498101 |
| BANC | BANC OF CALIFORNIA INC | 21,351 | $298 | 0.0% | $14.21 | -13.9% | — | 05990K106 |
| BKD | BROOKDALE SR LIVING INC | 41,400 | $298 | 0.0% | $8.65 | -23.7% | CALL | 112463104 |
| PLD | PROLOGIS INC | 3,724 | $298 | 0.0% | $51.23 | +23.6% | — | 74340W103 |
| — | SPX FLOW INC | 7,130 | $298 | 0.0% | $31.14 | — | — | 78469X107 |
| — | BARCLAYS BK PLC | 1,790 | $297 | 0.0% | $163.72 | — | — | 06740C337 |
| SNDR | SCHNEIDER NATIONAL INC | 16,300 | $297 | 0.0% | $23.32 | -16.9% | PUT | 80689H102 |
| KIE | SPDR SERIES TRUST | 8,700 | $296 | 0.0% | $33.29 | — | CALL | 78464A789 |
| — | DEL TACO RESTAURANTS INC | 23,100 | $296 | 0.0% | $12.85 | — | CALL | 245496104 |
| SHYD | VANECK VECTORS ETF TR | 11,804 | $296 | 0.0% | $25.08 | — | — | 92189F387 |
| — | HEALTHCARE TR AMER INC | 10,800 | $296 | 0.0% | $26.00 | — | CALL | 42225P501 |
| FIX | COMFORT SYS USA INC | 5,800 | $296 | 0.0% | $45.99 | +7.6% | PUT | 199908104 |
| — | EXONE CO | 31,747 | $296 | 0.0% | $9.32 | — | — | 302104104 |
| — | PROSHARES TR II | 13,469 | $296 | 0.0% | $16.59 | — | — | 74347W221 |
| WK | WORKIVA INC | 5,100 | $296 | 0.0% | $29.82 | +79.7% | PUT | 98139A105 |
| — | TRIUMPH GROUP INC NEW | 12,900 | $295 | 0.0% | $17.69 | — | PUT | 896818101 |
| ACIW | ACI WORLDWIDE INC | 8,600 | $295 | 0.0% | $21.61 | +53.3% | CALL | 004498101 |
| MD | MEDNAX INC | 11,700 | $295 | 0.0% | $35.54 | -24.4% | PUT | 58502B106 |
| CRNX | CRINETICS PHARMACEUTICALS IN | 11,794 | $295 | 0.0% | $24.76 | 0.0% | — | 22663K107 |
| MLKN | MILLER HERMAN INC | 6,600 | $295 | 0.0% | $31.06 | +2.2% | CALL | 600544100 |
| PBW | INVESCO EXCHANGE TRADED FD T | 9,883 | $294 | 0.0% | $23.42 | — | — | 46137V134 |
| BFOR | ALPS ETF TR | 7,262 | $294 | 0.0% | $38.05 | — | — | 00162Q726 |
| TPC | TUTOR PERINI CORP | 21,200 | $294 | 0.0% | $18.19 | -8.2% | CALL | 901109108 |
| — | CORE MARK HOLDING CO INC | 7,400 | $294 | 0.0% | $25.27 | — | CALL | 218681104 |
| — | TIVITY HEALTH INC | 17,900 | $294 | 0.0% | $23.81 | — | CALL | 88870R102 |
| — | ATHENEX INC | 14,800 | $293 | 0.0% | $15.41 | — | PUT | 04685N103 |
| UVE | UNIVERSAL INS HLDGS INC | 10,500 | $293 | 0.0% | $29.28 | 0.0% | CALL | 91359V107 |
| PRK | PARK NATL CORP | 2,948 | $293 | 0.0% | $96.97 | 0.0% | — | 700658107 |
| FCG | FIRST TR EXCHANGE TRADED FD | 20,200 | $293 | 0.0% | $16.04 | — | PUT | 33733E807 |
| PAG | PENSKE AUTOMOTIVE GRP INC | 6,200 | $293 | 0.0% | $44.15 | +2.8% | PUT | 70959W103 |
| AGO | ASSURED GUARANTY LTD | 6,949 | $293 | 0.0% | $33.17 | +18.4% | — | G0585R106 |
| CLLS | CELLECTIS S A | 18,700 | $292 | 0.0% | $27.95 | — | CALL | 15117K103 |
| — | ENZO BIOCHEM INC | 86,668 | $292 | 0.0% | $5.56 | — | — | 294100102 |
| GSEW | GOLDMAN SACHS ETF TR | 6,224 | $292 | 0.0% | $46.92 | — | — | 381430438 |
| FDL | FIRST TR MORNINGSTAR DIV LEA | 9,492 | $291 | 0.0% | $30.66 | — | — | 336917109 |
| — | ENABLE MIDSTREAM PARTNERS LP | 21,200 | $291 | 0.0% | $13.87 | — | CALL | 292480100 |
| EME | EMCOR GROUP INC | 3,300 | $291 | 0.0% | $66.40 | +19.1% | CALL | 29084Q100 |
| BLES | NORTHERN LTS FD TR IV | 10,332 | $291 | 0.0% | $25.69 | — | — | 66538H658 |
| — | CALLON PETE CO DEL | 44,200 | $291 | 0.0% | $9.98 | — | PUT | 13123X102 |
| CNS | COHEN & STEERS INC | 5,638 | $290 | 0.0% | $29.87 | +27.3% | — | 19247A100 |
| ZUMZ | ZUMIEZ INC | 11,100 | $290 | 0.0% | $24.01 | +1.1% | PUT | 989817101 |
| — | REXNORD CORP NEW | 9,600 | $290 | 0.0% | $24.09 | — | CALL | 76169B102 |
| CYTK | CYTOKINETICS INC | 25,800 | $290 | 0.0% | $7.34 | +31.4% | CALL | 23282W605 |
| HUBG | HUB GROUP INC | 6,900 | $290 | 0.0% | $22.76 | -7.8% | CALL | 443320106 |
| VICI | VICI PPTYS INC | 13,100 | $289 | 0.0% | $15.12 | +3.2% | PUT | 925652109 |
| LXFR | LUXFER HOLDINGS PLC | 11,782 | $289 | 0.0% | $18.75 | +29.7% | — | G5698W116 |
| — | NGM BIOPHARMACEUTICALS INC | 19,715 | $289 | 0.0% | $14.66 | — | — | 62921N105 |
| MUNI | PIMCO ETF TR | 5,260 | $289 | 0.0% | $54.94 | — | — | 72201R866 |
| — | VONAGE HLDGS CORP | 25,400 | $288 | 0.0% | $11.02 | — | PUT | 92886T201 |
| — | TILE SHOP HLDGS INC | 71,980 | $288 | 0.0% | $6.23 | — | — | 88677Q109 |
| AROC | ARCHROCK INC | 27,200 | $288 | 0.0% | $6.67 | -0.2% | PUT | 03957W106 |
| NRP | NATURAL RESOURCE PARTNERS L | 8,130 | $288 | 0.0% | $41.98 | — | — | 63900P608 |
| — | LYON WILLIAM HOMES | 15,800 | $288 | 0.0% | $14.96 | — | PUT | 552074700 |
| PLAB | PHOTRONICS INC | 35,159 | $288 | 0.0% | $8.94 | -0.6% | — | 719405102 |
| — | SPIRIT MTA REIT | 34,454 | $288 | 0.0% | $8.01 | — | — | 84861U105 |
| ERII | ENERGY RECOVERY INC | 27,600 | $288 | 0.0% | $8.63 | +14.1% | CALL | 29270J100 |
| — | PROSHARES TR | 8,225 | $287 | 0.0% | $35.14 | — | — | 74347X310 |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | 30,975 | $287 | 0.0% | $12.05 | -11.7% | — | 030111207 |
| PRLB | PROTO LABS INC | 2,471 | $287 | 0.0% | $122.97 | -12.5% | — | 743713109 |
| — | PROVIDENCE SVC CORP | 5,000 | $287 | 0.0% | $62.68 | — | PUT | 743815102 |
| THD | ISHARES INC | 3,000 | $287 | 0.0% | $85.43 | — | CALL | 464286624 |
| TV | GRUPO TELEVISA SA | 34,000 | $287 | 0.0% | $17.82 | — | PUT | 40049J206 |
| — | ETF MANAGERS TR | 7,361 | $287 | 0.0% | $36.05 | — | — | 26924G870 |
| FIVA | FIDELITY | 13,166 | $286 | 0.0% | $21.72 | — | — | 316092717 |
| — | GRAFTECH INTL LTD | 24,900 | $286 | 0.0% | $13.89 | — | PUT | 384313508 |
| — | PROSHARES TR | 21,280 | $286 | 0.0% | $21.87 | — | — | 74347B193 |
| SND | SMART SAND INC | 117,060 | $285 | 0.0% | $3.13 | +13.2% | — | 83191H107 |
| GWX | SPDR INDEX SHS FDS | 9,524 | $285 | 0.0% | $29.92 | — | — | 78463X871 |
| LOCO | EL POLLO LOCO HLDGS INC | 26,600 | $284 | 0.0% | $13.18 | -11.9% | PUT | 268603107 |
| BLKB | BLACKBAUD INC | 3,400 | $284 | 0.0% | $77.64 | +1.6% | CALL | 09227Q100 |
| — | PROSHARES TR II | 9,300 | $284 | 0.0% | $38.12 | — | PUT | 74347W387 |
| KBR | KBR INC | 11,400 | $284 | 0.0% | $19.23 | +7.4% | PUT | 48242W106 |
| — | ISHARES TR | 8,633 | $284 | 0.0% | $33.99 | — | — | 46435U382 |
| DEO | DIAGEO P L C | 1,647 | $284 | 0.0% | $172.43 | — | — | 25243Q205 |
| TBPH | THERAVANCE BIOPHARMA INC | 17,403 | $284 | 0.0% | $25.13 | -19.4% | — | G8807B106 |
| — | FRANKLIN FINL NETWORK INC | 10,152 | $283 | 0.0% | $27.90 | — | — | 35352P104 |
| TPB | TURNING PT BRANDS INC | 5,782 | $283 | 0.0% | $35.16 | +37.1% | — | 90041L105 |
| — | WRIGHT MED GROUP N V | 9,500 | $283 | 0.0% | $27.01 | — | CALL | N96617118 |
| NGD | NEW GOLD INC CDA | 294,400 | $283 | 0.0% | $1.38 | -42.3% | PUT | 644535106 |
| — | NORTHSTAR REALTY EUROPE CORP | 17,200 | $283 | 0.0% | — | — | CALL | 66706L101 |
| — | WRIGHT MED GROUP N V | 9,500 | $283 | 0.0% | $27.01 | — | PUT | N96617118 |
| — | ENDURANCE INTL GROUP HLDGS I | 58,900 | $283 | 0.0% | — | — | CALL | 29272B105 |
| CRESY | CRESUD S A C I F Y A | 27,041 | $283 | 0.0% | $10.47 | — | — | 226406106 |
| EQRR | PROSHARES TR | 6,853 | $283 | 0.0% | $41.30 | — | — | 74347B391 |
| AB | ALLIANCEBERNSTEIN HOLDING LP | 9,500 | $282 | 0.0% | $29.71 | — | PUT | 01881G106 |
| — | CRH PLC | 8,600 | $282 | 0.0% | $31.92 | — | PUT | 12626K203 |
| — | WISDOMTREE TR | 9,545 | $282 | 0.0% | $29.07 | — | — | 97717W448 |
| — | GIGCAPITAL2 INC | 28,069 | $282 | 0.0% | $10.05 | — | — | 375036209 |
| — | TUFIN SOFTWARE TECHNOLOGIS L | 10,852 | $281 | 0.0% | $25.89 | — | — | M8893U102 |
| NAIL | DIREXION SHS ETF TR | 6,126 | $281 | 0.0% | $45.87 | — | — | 25490K596 |
| — | NOBLE CORP PLC | 150,500 | $281 | 0.0% | $4.61 | — | PUT | G65431101 |
| — | DIREXION SHS ETF TR | 7,057 | $280 | 0.0% | $39.68 | — | — | 25490K109 |
| GSLC | GOLDMAN SACHS ETF TR | 4,762 | $280 | 0.0% | $51.86 | — | — | 381430503 |
| IWC | ISHARES TR | 3,000 | $280 | 0.0% | $92.54 | — | CALL | 464288869 |
| MDRX | ALLSCRIPTS HEALTHCARE SOLUTN | 24,100 | $280 | 0.0% | $11.29 | -9.9% | PUT | 01988P108 |
| CDE | COEUR MNG INC | 64,300 | $279 | 0.0% | $6.30 | -44.2% | CALL | 192108504 |
| GCO | GENESCO INC | 6,600 | $279 | 0.0% | $44.04 | +0.4% | PUT | 371532102 |
| FXH | FIRST TR EXCHANGE TRADED FD | 3,600 | $279 | 0.0% | $72.53 | — | CALL | 33734X143 |
| VWOB | VANGUARD WHITEHALL FDS INC | 3,474 | $279 | 0.0% | $78.25 | — | — | 921946885 |
| TS | TENARIS S A | 10,600 | $279 | 0.0% | $28.78 | — | CALL | 88031M109 |
| INSP | INSPIRE MED SYS INC | 4,600 | $279 | 0.0% | $51.01 | +5.7% | PUT | 457730109 |
| ENFR | ALPS ETF TR | 12,947 | $279 | 0.0% | $21.91 | — | — | 00162Q676 |
| SANM | SANMINA CORPORATION | 9,200 | $279 | 0.0% | $30.20 | +0.3% | PUT | 801056102 |
| — | ISTAR INC | 22,400 | $278 | 0.0% | $12.00 | — | PUT | 45031U101 |
| NAVI | NAVIENT CORPORATION | 20,400 | $278 | 0.0% | $11.92 | +9.4% | CALL | 63938C108 |
| USDU | WISDOMTREE TR | 10,184 | $278 | 0.0% | $27.30 | — | — | 97717W471 |
| SFBS | SERVISFIRST BANCSHARES INC | 8,100 | $278 | 0.0% | $30.20 | -1.4% | CALL | 81768T108 |
| — | DRIL QUIP INC | 5,800 | $278 | 0.0% | $39.71 | — | CALL | 262037104 |
| — | ADVISORSHARES TR | 10,833 | $278 | 0.0% | $25.31 | — | — | 00768Y834 |
| — | COLFAX CORP | 9,863 | $277 | 0.0% | $28.96 | — | — | 194014106 |
| PAVE | GLOBAL X FDS | 16,971 | $277 | 0.0% | $13.54 | — | — | 37954Y673 |
| — | POLARITYTE INC | 48,600 | $277 | 0.0% | — | — | CALL | 731094108 |
| — | INVESCO MORTGAGE CAPITAL INC | 17,200 | $277 | 0.0% | $15.78 | — | CALL | 46131B100 |
| EFO | PROSHARES TR | 7,180 | $276 | 0.0% | $38.44 | — | — | 74347X500 |
| NDAQ | NASDAQ INC | 2,877 | $276 | 0.0% | $25.58 | +8.6% | — | 631103108 |
| LPL | LG DISPLAY CO LTD | 35,585 | $276 | 0.0% | $8.43 | — | — | 50186V102 |
| — | YRC WORLDWIDE INC | 68,600 | $276 | 0.0% | $7.93 | — | CALL | 984249607 |
| ZD | J2 GLOBAL INC | 3,100 | $276 | 0.0% | $74.22 | +1.8% | PUT | 48123V102 |
| — | SEACOR HOLDINGS INC | 5,800 | $276 | 0.0% | $47.44 | — | CALL | 811904101 |
| NOMD | NOMAD FOODS LTD | 12,900 | $276 | 0.0% | $18.27 | +14.8% | PUT | G6564A105 |
| CECO | CECO ENVIRONMENTAL CORP | 28,711 | $275 | 0.0% | $6.85 | +25.0% | — | 125141101 |
| — | PLAYAGS INC | 14,116 | $275 | 0.0% | $25.43 | — | — | 72814N104 |
| — | TORTOISE ESSENTIAL ASSETS IN | 15,538 | $275 | 0.0% | $17.70 | — | — | 89148A103 |
| BCRX | BIOCRYST PHARMACEUTICALS | 72,600 | $275 | 0.0% | $7.42 | -18.9% | PUT | 09058V103 |
| — | NUVASIVE INC | 4,700 | $275 | 0.0% | $52.68 | — | PUT | 670704105 |
| YRD | YIRENDAI LTD | 20,000 | $275 | 0.0% | — | — | CALL | 98585L100 |
| — | CHINA SOUTHN AIRLS LTD | 8,000 | $274 | 0.0% | — | — | PUT | 169409109 |
| SD | SANDRIDGE ENERGY INC | 39,643 | $274 | 0.0% | $10.67 | -28.1% | — | 80007P869 |
| RDY | DR REDDYS LABS LTD | 7,300 | $274 | 0.0% | $38.67 | — | CALL | 256135203 |
| — | ADTRAN INC | 17,900 | $273 | 0.0% | $17.51 | — | PUT | 00738A106 |
| — | INVACARE CORP | 52,641 | $273 | 0.0% | $9.52 | — | — | 461203101 |
| HWKN | HAWKINS INC | 6,280 | $273 | 0.0% | $19.15 | 0.0% | — | 420261109 |
| FGD | FIRST TR EXCHANGE TRADED FD | 11,865 | $273 | 0.0% | $21.86 | — | — | 33734X200 |
| — | UBS AG LONDON BRH | 19,029 | $273 | 0.0% | $14.35 | — | — | 90267B765 |
| — | SL GREEN RLTY CORP | 3,400 | $273 | 0.0% | $81.55 | — | CALL | 78440X101 |
| OCIO | ETF SER SOLUTIONS | 10,227 | $273 | 0.0% | $26.10 | — | — | 26922A727 |
| — | GLOBAL X FDS | 20,095 | $273 | 0.0% | $13.59 | — | — | 37950E119 |
| SIBN | SI BONE INC | 13,379 | $272 | 0.0% | $17.16 | 0.0% | — | 825704109 |
| — | PARETEUM CORP | 104,125 | $272 | 0.0% | $2.61 | — | — | 69946T207 |
| EWS | ISHARES INC | 11,000 | $272 | 0.0% | $24.70 | — | PUT | 46434G780 |
| — | UNIT CORP | 30,579 | $272 | 0.0% | $8.89 | — | — | 909218109 |
| — | SHIP FINANCE INTERNATIONAL L | 21,780 | $272 | 0.0% | $12.49 | — | — | G81075106 |
| — | SAFEGUARD SCIENTIFICS INC | 22,500 | $272 | 0.0% | $12.06 | — | CALL | 786449207 |
| AAXJ | ISHARES TR | 3,900 | $272 | 0.0% | $70.69 | — | CALL | 464288182 |
| — | JAGGED PEAK ENERGY INC | 32,900 | $272 | 0.0% | $9.74 | — | CALL | 47009K107 |
| ABLG | TRIMTABS ETF TR | 10,281 | $271 | 0.0% | $26.36 | — | — | 89628W401 |
| GNE | GENIE ENERGY LTD | 25,389 | $271 | 0.0% | $9.30 | 0.0% | — | 372284208 |
| — | QUOTIENT TECHNOLOGY INC | 25,200 | $271 | 0.0% | $10.77 | — | CALL | 749119103 |
| — | UXIN LTD | 123,076 | $271 | 0.0% | $3.64 | — | — | 91818X108 |
| BKE | BUCKLE INC | 15,600 | $270 | 0.0% | $9.42 | -7.4% | CALL | 118440106 |
| SVRA | SAVARA INC | 114,081 | $270 | 0.0% | $9.35 | -5.0% | — | 805111101 |
| LCII | LCI INDS | 3,000 | $270 | 0.0% | $75.08 | -6.0% | CALL | 50189K103 |
| — | INVESCO DB MLTI SECTR CMMTY | 6,249 | $270 | 0.0% | $43.21 | — | — | 46140H601 |
| SBS | COMPANHIA DE SANEAMENTO BASI | 22,200 | $270 | 0.0% | $8.07 | — | CALL | 20441A102 |
| BKD | BROOKDALE SR LIVING INC | 37,457 | $270 | 0.0% | $8.65 | -23.7% | — | 112463104 |
| — | FIRST TR ENERGY INFRASTRCTR | 16,965 | $270 | 0.0% | $12.97 | — | — | 33738C103 |
| KMT | KENNAMETAL INC | 7,300 | $270 | 0.0% | $29.97 | -0.5% | PUT | 489170100 |
| FYLD | CAMBRIA ETF TR | 11,795 | $269 | 0.0% | $22.81 | — | — | 132061300 |
| LTC | LTC PPTYS INC | 5,900 | $269 | 0.0% | $42.69 | — | PUT | 502175102 |
| UWM | PROSHARES TR | 3,900 | $269 | 0.0% | $68.85 | — | CALL | 74347R842 |
| USD | PROSHARES TR | 6,500 | $269 | 0.0% | $54.63 | — | CALL | 74347R669 |
| PIZ | INVESCO EXCHNG TRADED FD TR | 9,930 | $269 | 0.0% | $27.46 | — | — | 46138E875 |
| — | PROSHARES TR | 11,300 | $269 | 0.0% | $35.85 | — | PUT | 74347B292 |
| DBB | INVESCO DB MLTI SECTR CMMTY | 17,327 | $269 | 0.0% | $15.52 | — | — | 46140H700 |
| NOAH | NOAH HLDGS LTD | 6,300 | $268 | 0.0% | $42.52 | — | PUT | 65487X102 |
| — | EVERI HLDGS INC | 22,434 | $268 | 0.0% | $5.70 | — | — | 30034T103 |
| HYHG | PROSHARES TR | 4,085 | $268 | 0.0% | $64.03 | — | — | 74348A541 |
| — | ARMOUR RESIDENTIAL REIT INC | 14,400 | $268 | 0.0% | $20.79 | — | CALL | 042315507 |
| — | VEREIT INC | 29,700 | $268 | 0.0% | $7.79 | — | CALL | 92339V100 |
| — | PARTY CITY HOLDCO INC | 36,600 | $268 | 0.0% | $9.61 | — | CALL | 702149105 |
| BSM | BLACK STONE MINERALS L P | 17,200 | $267 | 0.0% | $15.76 | — | PUT | 09225M101 |
| TRTY | CAMBRIA ETF TR | 10,982 | $267 | 0.0% | $24.20 | — | — | 132061839 |
| NTLA | INTELLIA THERAPEUTICS INC | 16,300 | $267 | 0.0% | $17.53 | -10.3% | PUT | 45826J105 |
| CDC | VICTORY PORTFOLIOS II | 5,856 | $267 | 0.0% | $42.26 | — | — | 92647N824 |
| HL | HECLA MNG CO | 147,600 | $266 | 0.0% | $3.89 | -54.6% | PUT | 422704106 |
| INDA | ISHARES TR | 7,533 | $266 | 0.0% | $35.09 | — | — | 46429B598 |
| KMT | KENNAMETAL INC | 7,200 | $266 | 0.0% | $29.97 | -0.5% | CALL | 489170100 |
| — | INTERXION HOLDING N.V | 3,500 | $266 | 0.0% | $60.40 | — | CALL | N47279109 |
| THFF | FIRST FINL CORP IND | 6,628 | $266 | 0.0% | $32.52 | 0.0% | — | 320218100 |
| — | ADTRAN INC | 17,400 | $265 | 0.0% | $17.51 | — | CALL | 00738A106 |
| — | ROSETTA STONE INC | 11,600 | $265 | 0.0% | $22.39 | — | CALL | 777780107 |
| — | IBERIABANK CORP | 3,500 | $265 | 0.0% | $76.33 | — | PUT | 450828108 |
| CHRS | COHERUS BIOSCIENCES INC | 12,000 | $265 | 0.0% | $12.38 | +40.3% | CALL | 19249H103 |
| — | CONTROL4 CORP | 11,100 | $264 | 0.0% | $19.26 | — | PUT | 21240D107 |
| HMC | HONDA MOTOR LTD | 10,200 | $264 | 0.0% | $30.38 | — | CALL | 438128308 |
| OBOR | KRANESHARES TR | 11,147 | $264 | 0.0% | $23.68 | — | — | 500767868 |
| HOLX | HOLOGIC INC | 5,500 | $264 | 0.0% | $46.24 | 0.0% | PUT | 436440101 |
| GEOS | GEOSPACE TECHNOLOGIES CORP | 17,500 | $264 | 0.0% | — | — | CALL | 37364X109 |
| RICK | RCI HOSPITALITY HLDGS INC | 15,100 | $264 | 0.0% | $20.21 | 0.0% | CALL | 74934Q108 |
| ARCB | ARCBEST CORP | 9,400 | $264 | 0.0% | $34.40 | -19.3% | CALL | 03937C105 |
| — | JOHN HANCOCK ETF TRUST | 7,890 | $263 | 0.0% | $33.33 | — | — | 47804J305 |
| CHRS | COHERUS BIOSCIENCES INC | 11,900 | $263 | 0.0% | $12.38 | +40.3% | PUT | 19249H103 |
| — | REVLON INC | 13,596 | $263 | 0.0% | $19.35 | — | — | 761525609 |
| TPVG | TRIPLEPOINT VENTURE GROWTH B | 18,498 | $263 | 0.0% | $12.69 | +10.4% | — | 89677Y100 |
| — | INDEXIQ ETF TR | 10,712 | $263 | 0.0% | $23.66 | — | — | 45409B388 |
| — | JANUS DETROIT STR TR | 7,602 | $262 | 0.0% | $33.32 | — | — | 47103U506 |
| — | FLOTEK INDS INC DEL | 79,129 | $262 | 0.0% | $2.78 | — | — | 343389102 |
| IFV | FIRST TR EXCHANGE TRADED FD | 13,260 | $262 | 0.0% | $19.76 | — | — | 33738R886 |
| — | DIREXION SHS ETF TR | 9,554 | $262 | 0.0% | $31.69 | — | — | 25460E802 |
| DY | DYCOM INDS INC | 4,452 | $262 | 0.0% | $68.27 | -25.0% | — | 267475101 |
| — | STORE CAP CORP | 7,900 | $262 | 0.0% | $31.51 | — | PUT | 862121100 |
| AFK | VANECK VECTORS ETF TR | 11,875 | $262 | 0.0% | $19.87 | — | — | 92189F866 |
| KRG | KITE RLTY GROUP TR | 17,300 | $262 | 0.0% | $15.32 | — | CALL | 49803T300 |
| — | AMERIGAS PARTNERS L P | 7,500 | $261 | 0.0% | $33.85 | — | PUT | 030975106 |
| — | UBS AG JERSEY BRH | 17,645 | $261 | 0.0% | $14.79 | — | — | 902641679 |
| — | FORESCOUT TECHNOLOGIES INC | 7,700 | $261 | 0.0% | $37.50 | — | PUT | 34553D101 |
| BL | BLACKLINE INC | 4,886 | $261 | 0.0% | $42.16 | +18.0% | — | 09239B109 |
| — | HUANENG PWR INTL INC | 11,182 | $261 | 0.0% | $23.34 | — | — | 443304100 |
| E | ENI S P A | 7,900 | $261 | 0.0% | — | — | CALL | 26874R108 |
| ACM | AECOM | 6,900 | $261 | 0.0% | $31.76 | +0.6% | PUT | 00766T100 |
| — | PROSHARES TR | 11,100 | $260 | 0.0% | $22.93 | — | CALL | 74348A152 |
| — | MORGAN STANLEY | 4,220 | $260 | 0.0% | $61.61 | — | — | 617480280 |
| HIW | HIGHWOODS PPTYS INC | 6,300 | $260 | 0.0% | $43.22 | — | CALL | 431284108 |
| — | SECUREWORKS CORP | 19,600 | $260 | 0.0% | $16.09 | — | CALL | 81374A105 |
| — | ACELRX PHARMACEUTICALS INC | 102,600 | $260 | 0.0% | $3.48 | — | PUT | 00444T100 |
| FUL | FULLER H B CO | 5,600 | $260 | 0.0% | $42.37 | -0.2% | PUT | 359694106 |
| NTGR | NETGEAR INC | 10,284 | $260 | 0.0% | $35.94 | -19.0% | — | 64111Q104 |
| — | ZYMEWORKS INC | 11,754 | $259 | 0.0% | $14.71 | — | — | 98985W102 |
| PIO | INVESCO EXCHNG TRADED FD TR | 9,306 | $259 | 0.0% | $23.65 | — | — | 46138E651 |
| SBH | SALLY BEAUTY HLDGS INC | 19,400 | $259 | 0.0% | $17.98 | -9.1% | CALL | 79546E104 |
| — | CEL SCI CORP | 30,900 | $259 | 0.0% | $7.17 | — | CALL | 150837607 |
| MC | MOELIS & CO | 7,400 | $259 | 0.0% | $24.26 | -5.3% | CALL | 60786M105 |
| — | WISDOMTREE TR | 11,979 | $259 | 0.0% | $21.62 | — | — | 97717X297 |
| — | ADVANCED DISP SVCS INC DEL | 8,100 | $258 | 0.0% | $23.19 | — | PUT | 00790X101 |
| — | INSEEGO CORP | 53,900 | $258 | 0.0% | $3.86 | — | CALL | 45782B104 |
| — | PHYSICIANS RLTY TR | 14,800 | $258 | 0.0% | $18.06 | — | CALL | 71943U104 |
| — | AMERIGAS PARTNERS L P | 7,400 | $258 | 0.0% | $33.85 | — | CALL | 030975106 |
| — | VERSUM MATLS INC | 5,000 | $258 | 0.0% | $45.55 | — | CALL | 92532W103 |
| AAXJ | ISHARES TR | 3,700 | $258 | 0.0% | $70.69 | — | PUT | 464288182 |
| PTNQ | PACER FDS TR | 7,260 | $258 | 0.0% | $35.54 | — | — | 69374H303 |
| — | ENTERCOM COMMUNICATIONS CORP | 44,500 | $258 | 0.0% | $6.15 | — | CALL | 293639100 |
| ASTE | ASTEC INDS INC | 7,900 | $257 | 0.0% | $41.45 | -25.1% | PUT | 046224101 |
| HURN | HURON CONSULTING GROUP INC | 5,100 | $257 | 0.0% | $43.00 | +13.8% | PUT | 447462102 |
| — | VERITEX HLDGS INC | 9,900 | $257 | 0.0% | $25.97 | — | PUT | 923451108 |
| — | ANIXTER INTL INC | 4,300 | $257 | 0.0% | $61.19 | — | PUT | 035290105 |
| ALRM | ALARM COM HLDGS INC | 4,800 | $257 | 0.0% | $48.94 | +26.1% | — | 011642105 |
| — | VEREIT INC | 28,500 | $257 | 0.0% | $7.79 | — | PUT | 92339V100 |
| — | UNIVAR INC | 11,600 | $256 | 0.0% | $22.16 | — | CALL | 91336L107 |
| HWC | HANCOCK WHITNEY CORPORATION | 6,400 | $256 | 0.0% | $43.49 | -5.3% | CALL | 410120109 |
| HMC | HONDA MOTOR LTD | 9,900 | $256 | 0.0% | $30.38 | — | PUT | 438128308 |
| FTNT | FORTINET INC | 3,326 | $256 | 0.0% | $12.54 | +31.3% | — | 34959E109 |
| SEM | SELECT MED HLDGS CORP | 16,100 | $256 | 0.0% | $8.46 | -14.0% | CALL | 81619Q105 |
| ZUMZ | ZUMIEZ INC | 9,800 | $256 | 0.0% | $24.01 | +1.1% | CALL | 989817101 |
| VVX | VECTRUS INC | 6,300 | $256 | 0.0% | $33.41 | +9.9% | PUT | 92242T101 |
| SIMO | SILICON MOTION TECHNOLOGY CO | 5,737 | $255 | 0.0% | $44.23 | — | — | 82706C108 |
| KIM | KIMCO RLTY CORP | 13,800 | $255 | 0.0% | $13.18 | +1.3% | PUT | 49446R109 |
| GIL | GILDAN ACTIVEWEAR INC | 6,600 | $255 | 0.0% | $27.21 | +23.0% | CALL | 375916103 |
| THD | ISHARES INC | 2,652 | $254 | 0.0% | $85.43 | — | — | 464286624 |
| — | PROSHARES TR | 17,200 | $254 | 0.0% | $16.13 | — | CALL | 74348A319 |
| — | VEONEER INCORPORATED | 14,700 | $254 | 0.0% | $19.21 | — | PUT | 92336X109 |
| — | DBX ETF TR | 10,832 | $254 | 0.0% | $23.20 | — | — | 233051739 |
| UPV | PROSHARES TR | 5,165 | $253 | 0.0% | $48.98 | — | — | 74347X526 |
| — | ATHENEX INC | 12,800 | $253 | 0.0% | $15.41 | — | CALL | 04685N103 |
| SVM | SILVERCORP METALS INC | 102,515 | $253 | 0.0% | $2.20 | +4.2% | — | 82835P103 |
| — | TELARIA INC | 33,600 | $253 | 0.0% | $7.51 | — | PUT | 879181105 |
| — | FLUENT INC | 47,000 | $253 | 0.0% | — | — | CALL | 34380C102 |
| DLX | DELUXE CORP | 6,200 | $252 | 0.0% | $43.28 | -30.5% | PUT | 248019101 |
| ACGL | ARCH CAP GROUP LTD | 6,800 | $252 | 0.0% | $28.09 | +15.5% | CALL | G0450A105 |
| GPK | GRAPHIC PACKAGING HLDG CO | 18,000 | $252 | 0.0% | $13.74 | -2.4% | CALL | 388689101 |
| OFG | OFG BANCORP | 10,600 | $252 | 0.0% | $17.68 | +12.7% | PUT | 67103X102 |
| TAN | INVESCO EXCHNG TRADED FD TR | 8,900 | $252 | 0.0% | $19.62 | — | PUT | 46138G706 |
| — | PBF LOGISTICS LP | 11,900 | $252 | 0.0% | $21.15 | — | PUT | 69318Q104 |
| — | GLOBAL X FDS | 9,799 | $252 | 0.0% | $25.72 | — | — | 37950E143 |
| EPRT | ESSENTIAL PPTYS RLTY TR INC | 12,500 | $251 | 0.0% | $14.45 | — | CALL | 29670E107 |
| CMLS | CUMULUS MEDIA INC | 13,543 | $251 | 0.0% | $17.50 | 0.0% | — | 231082801 |
| — | STEELCASE INC | 14,600 | $250 | 0.0% | $16.40 | — | PUT | 858155203 |
| VIOG | VANGUARD ADMIRAL FDS INC | 1,598 | $250 | 0.0% | $140.32 | — | — | 921932794 |
| WLDN | WILLDAN GROUP INC | 6,699 | $250 | 0.0% | $36.15 | 0.0% | — | 96924N100 |
| — | TABULA RASA HEALTHCARE INC | 5,000 | $250 | 0.0% | — | — | PUT | 873379101 |
| ST | SENSATA TECHNOLOGIES HLDNG P | 5,100 | $250 | 0.0% | $51.42 | -7.4% | PUT | G8060N102 |
| CRNT | CERAGON NETWORKS LTD | 84,997 | $249 | 0.0% | $2.87 | +14.2% | — | M22013102 |
| CIBR | FIRST TR EXCHANGE TRADED FD | 8,700 | $249 | 0.0% | $25.24 | — | CALL | 33734X846 |
| IIGD | INVESCO EXCHNG TRAD SLF INDE | 9,560 | $249 | 0.0% | $26.05 | — | — | 46139W502 |
| PXE | INVESCO EXCHANGE TRADED FD T | 14,402 | $249 | 0.0% | $17.37 | — | — | 46137V761 |
| SABR | SABRE CORP | 11,200 | $249 | 0.0% | $22.10 | -3.0% | PUT | 78573M104 |
| GNW | GENWORTH FINL INC | 67,000 | $249 | 0.0% | $4.38 | -19.2% | CALL | 37247D106 |
| — | VANECK VECTORS ETF TR | 16,400 | $249 | 0.0% | — | — | PUT | 92189F742 |
| — | 500 COM LTD | 23,400 | $249 | 0.0% | $13.94 | — | CALL | 33829R100 |
| — | CEL SCI CORP | 29,700 | $249 | 0.0% | $7.17 | — | PUT | 150837607 |
| LTL | PROSHARES TR | 6,114 | $249 | 0.0% | $40.73 | — | — | 74347R263 |
| UUUU | ENERGY FUELS INC | 79,634 | $249 | 0.0% | $2.58 | +16.9% | — | 292671708 |
| AVXL | ANAVEX LIFE SCIENCES CORP | 74,079 | $249 | 0.0% | $2.99 | +3.8% | — | 032797300 |
| — | SYNCHRONOSS TECHNOLOGIES INC | 31,400 | $248 | 0.0% | $6.14 | — | PUT | 87157B103 |
| BBSI | BARRETT BUSINESS SERVICES IN | 3,003 | $248 | 0.0% | $17.21 | +2.5% | — | 068463108 |
| — | TEUCRIUM COMMODITY TR | 43,322 | $248 | 0.0% | $5.93 | — | — | 88166A508 |
| SON | SONOCO PRODS CO | 3,800 | $248 | 0.0% | $41.67 | +20.1% | PUT | 835495102 |
| SCVL | SHOE CARNIVAL INC | 9,000 | $248 | 0.0% | $17.65 | -11.9% | CALL | 824889109 |
| — | PROSHARES TR | 9,630 | $248 | 0.0% | $32.06 | — | — | 74347B177 |
| HOMB | HOME BANCSHARES INC | 12,900 | $248 | 0.0% | $19.65 | -5.2% | PUT | 436893200 |
| RDWR | RADWARE LTD | 10,000 | $247 | 0.0% | $23.60 | +5.8% | CALL | M81873107 |
| — | PROSHARES TR | 10,400 | $247 | 0.0% | $35.85 | — | CALL | 74347B292 |
| NWSA | NEWS CORP NEW | 18,300 | $247 | 0.0% | $11.80 | -3.3% | CALL | 65249B109 |
| MOTI | VANECK VECTORS ETF TR | 7,975 | $247 | 0.0% | $30.97 | — | — | 92189F593 |
| KNSL | KINSALE CAP GROUP INC | 2,700 | $247 | 0.0% | $58.81 | +34.0% | PUT | 49714P108 |
| HZO | MARINEMAX INC | 15,000 | $247 | 0.0% | $18.23 | -5.2% | PUT | 567908108 |
| CPS | COOPER STD HLDGS INC | 5,400 | $247 | 0.0% | $85.38 | -44.1% | CALL | 21676P103 |
| — | FARO TECHNOLOGIES INC | 4,700 | $247 | 0.0% | $41.12 | — | CALL | 311642102 |
| — | LIONS GATE ENTMNT CORP | 21,200 | $246 | 0.0% | $23.68 | — | CALL | 535919500 |
| USNA | USANA HEALTH SCIENCES INC | 3,100 | $246 | 0.0% | $110.15 | -28.0% | PUT | 90328M107 |
| FNF | FIDELITY NATIONAL FINANCIAL | 6,100 | $246 | 0.0% | $28.00 | +0.6% | PUT | 31620R303 |
| PGHY | INVESCO EXCHNG TRADED FD TR | 10,604 | $246 | 0.0% | $23.20 | — | — | 46138E669 |
| — | SAILPOINT TECHNLGIES HLDGS I | 12,300 | $246 | 0.0% | $24.75 | — | PUT | 78781P105 |
| — | CNX MIDSTREAM PARTNERS LP | 17,500 | $246 | 0.0% | $15.17 | — | CALL | 12654A101 |
| — | DBX ETF TR | 9,900 | $246 | 0.0% | $25.14 | — | — | 233051598 |
| SAFT | SAFETY INS GROUP INC | 2,587 | $246 | 0.0% | $77.03 | +20.7% | — | 78648T100 |
| ASEA | GLOBAL X FDS | 14,648 | $245 | 0.0% | $16.73 | — | — | 37950E648 |
| BWXT | BWX TECHNOLOGIES INC | 4,700 | $245 | 0.0% | $46.21 | -0.5% | PUT | 05605H100 |
| — | DONNELLEY R R & SONS CO | 124,600 | $245 | 0.0% | $9.95 | — | CALL | 257867200 |
| FC | FRANKLIN COVEY CO | 7,200 | $245 | 0.0% | $25.38 | +16.9% | PUT | 353469109 |
| MTSI | MACOM TECH SOLUTIONS HLDGS I | 16,200 | $245 | 0.0% | $15.51 | -2.8% | PUT | 55405Y100 |
| PLPC | PREFORMED LINE PRODS CO | 4,401 | $245 | 0.0% | $56.39 | -7.2% | — | 740444104 |
| — | CAPITAL PRODUCT PARTNERS L P | 23,200 | $244 | 0.0% | — | — | PUT | Y11082206 |
| GIL | GILDAN ACTIVEWEAR INC | 6,300 | $244 | 0.0% | $27.21 | +23.0% | PUT | 375916103 |
| — | ORBCOMM INC | 33,700 | $244 | 0.0% | $7.45 | — | PUT | 68555P100 |
| — | TELEFONICA BRASIL SA | 18,700 | $243 | 0.0% | $13.02 | — | CALL | 87936R106 |
| — | GLOBAL X FDS | 10,081 | $243 | 0.0% | $24.10 | — | — | 37950E804 |
| ONLN | PROSHARES TR | 6,390 | $243 | 0.0% | $38.20 | — | — | 74347B169 |
| — | CARDTRONICS PLC | 8,900 | $243 | 0.0% | $29.93 | — | PUT | G1991C105 |
| GTY | GETTY RLTY CORP NEW | 7,900 | $243 | 0.0% | $30.14 | — | CALL | 374297109 |
| — | MIMECAST LTD | 5,200 | $243 | 0.0% | $46.07 | — | PUT | G14838109 |
| XSMO | INVESCO EXCHANGE TRADED FD T | 6,454 | $242 | 0.0% | $30.85 | — | — | 46137V498 |
| SCHH | SCHWAB STRATEGIC TR | 5,449 | $242 | 0.0% | $44.49 | — | — | 808524847 |
| — | FRONTLINE LTD | 30,300 | $242 | 0.0% | $7.55 | — | PUT | G3682E192 |
| — | MAG SILVER CORP | 22,900 | $241 | 0.0% | $9.50 | — | CALL | 55903Q104 |
| — | INVESCO EXCHNG TRADED FD TR | 7,524 | $241 | 0.0% | $32.03 | — | — | 46138E552 |
| — | AKORN INC | 46,800 | $241 | 0.0% | $6.07 | — | PUT | 009728106 |
| — | PATTERN ENERGY GROUP INC | 10,412 | $241 | 0.0% | $18.94 | — | — | 70338P100 |
| — | GLOBAL X FDS | 14,000 | $241 | 0.0% | $17.20 | — | PUT | 37950E549 |
| — | DIREXION SHS ETF TR | 10,000 | $241 | 0.0% | — | — | CALL | 25460E505 |
| GRBK | GREEN BRICK PARTNERS INC | 28,861 | $240 | 0.0% | $9.00 | 0.0% | — | 392709101 |
| MOO | VANECK VECTORS ETF TR | 3,600 | $240 | 0.0% | $64.22 | — | PUT | 92189F700 |
| ZVOI | ZOVIO INC | 67,073 | $240 | 0.0% | $4.98 | 0.0% | — | 98979V102 |
| HAWX | ISHARES TR | 8,856 | $240 | 0.0% | $27.10 | — | — | 46435G847 |
| — | LA JOLLA PHARMACEUTICAL CO | 25,900 | $240 | 0.0% | $9.24 | — | PUT | 503459604 |
| — | SOLID BIOSCIENCES INC | 41,800 | $240 | 0.0% | $9.20 | — | CALL | 83422E105 |
| — | ELECTRONICS FOR IMAGING INC | 6,500 | $240 | 0.0% | — | — | CALL | 286082102 |
| TROX | TRONOX HOLDINGS PLC | 18,754 | $240 | 0.0% | $10.58 | +15.9% | — | G9087Q102 |
| — | WABCO HLDGS INC | 1,800 | $239 | 0.0% | $132.34 | — | PUT | 92927K102 |
| — | TRUSTCO BK CORP N Y | 30,249 | $239 | 0.0% | $7.90 | — | — | 898349105 |
| — | ETFIS SER TR I | 42,997 | $239 | 0.0% | $5.56 | — | — | 26923G103 |
| — | SVMK INC | 14,500 | $239 | 0.0% | $16.58 | — | PUT | 78489X103 |
| — | VANECK VECTORS ETF TR | 18,000 | $239 | 0.0% | $13.53 | — | CALL | 92189F809 |
| ECNS | ISHARES TR | 5,669 | $239 | 0.0% | $42.16 | — | — | 46429B200 |
| — | UBS AG LONDON BRH | 8,370 | $238 | 0.0% | $28.43 | — | — | 90274D259 |
| SPB | SPECTRUM BRANDS HLDGS INC NE | 4,400 | $237 | 0.0% | $54.74 | +8.6% | PUT | 84790A105 |
| — | CDK GLOBAL INC | 4,800 | $237 | 0.0% | $55.23 | — | PUT | 12508E101 |
| — | VANECK VECTORS ETF TR | 11,979 | $237 | 0.0% | $19.78 | — | — | 92189F288 |
| JEF | JEFFERIES FINL GROUP INC | 12,300 | $237 | 0.0% | $15.55 | -10.3% | CALL | 47233W109 |
| — | MANTECH INTL CORP | 3,600 | $237 | 0.0% | $46.90 | — | CALL | 564563104 |
| FV | FIRST TR EXCHANGE TRADED FD | 7,751 | $236 | 0.0% | $30.45 | — | — | 33738R605 |
| RICK | RCI HOSPITALITY HLDGS INC | 13,500 | $236 | 0.0% | $20.21 | 0.0% | PUT | 74934Q108 |
| CORN | TEUCRIUM COMMODITY TR | 14,365 | $236 | 0.0% | $16.43 | — | — | 88166A102 |
| — | MONEYGRAM INTL INC | 95,738 | $236 | 0.0% | $5.26 | — | — | 60935Y208 |
| SBLK | STAR BULK CARRIERS CORP | 24,500 | $236 | 0.0% | $8.62 | -6.9% | CALL | Y8162K204 |
| DNOW | NOW INC | 16,000 | $236 | 0.0% | $13.90 | +2.9% | PUT | 67011P100 |
| — | ENERGOUS CORP | 53,933 | $236 | 0.0% | $5.23 | — | — | 29272C103 |
| — | RIGEL PHARMACEUTICALS INC | 90,600 | $236 | 0.0% | $3.10 | — | CALL | 766559603 |
| — | LANDMARK INFRASTRUCTURE LP | 14,000 | $236 | 0.0% | $16.85 | — | PUT | 51508J108 |
| — | INVESTORS BANCORP INC NEW | 21,200 | $236 | 0.0% | $11.50 | — | CALL | 46146L101 |
| AZZ | AZZ INC | 5,100 | $235 | 0.0% | $44.45 | -8.3% | PUT | 002474104 |
| ESGD | ISHARES TR | 3,654 | $235 | 0.0% | $63.18 | — | — | 46435G516 |
| NEO | NEOGENOMICS INC | 10,700 | $235 | 0.0% | $21.94 | 0.0% | PUT | 64049M209 |
| PLUG | PLUG POWER INC | 104,390 | $235 | 0.0% | $2.21 | +12.1% | — | 72919P202 |
| BL | BLACKLINE INC | 4,400 | $235 | 0.0% | $42.16 | +18.0% | CALL | 09239B109 |
| — | RA PHARMACEUTICALS INC | 7,800 | $235 | 0.0% | $16.79 | — | PUT | 74933V108 |
| — | APERGY CORP | 7,006 | $235 | 0.0% | $32.17 | — | — | 03755L104 |
| SHOO | MADDEN STEVEN LTD | 6,900 | $234 | 0.0% | — | — | CALL | 556269108 |
| — | BARCLAYS BK PLC | 6,230 | $234 | 0.0% | $33.96 | — | — | 06746P563 |
| — | INFINERA CORPORATION | 80,300 | $234 | 0.0% | $7.04 | — | PUT | 45667G103 |
| BBC | ETFIS SER TR I | 8,117 | $234 | 0.0% | $28.83 | — | — | 26923G301 |
| ALDX | ALDEYRA THERAPEUTICS INC | 39,000 | $234 | 0.0% | $9.19 | -18.1% | CALL | 01438T106 |
| — | 22ND CENTY GROUP INC | 111,900 | $234 | 0.0% | $2.05 | — | PUT | 90137F103 |
| — | PEOPLES UTD FINL INC | 13,900 | $233 | 0.0% | $16.45 | — | PUT | 712704105 |
| KINS | KINGSTONE COS INC | 26,885 | $233 | 0.0% | $9.50 | 0.0% | — | 496719105 |
| — | KAYNE ANDERSN MLP MIDS INVT | 15,200 | $233 | 0.0% | $16.05 | — | CALL | 486606106 |
| — | RPT REALTY | 19,200 | $233 | 0.0% | $12.03 | — | PUT | 74971D101 |
| APLE | APPLE HOSPITALITY REIT INC | 14,700 | $233 | 0.0% | $16.97 | — | CALL | 03784Y200 |
| — | AMARIN CORP PLC | 11,992 | $233 | 0.0% | $6.85 | — | — | 023111206 |
| NOK | NOKIA CORP | 46,600 | $233 | 0.0% | $5.62 | — | CALL | 654902204 |
| — | ISHARES TR | 8,860 | $233 | 0.0% | $26.34 | — | — | 46435G508 |
| — | DEUTSCHE BK AG LONDON BRH | 4,440 | $233 | 0.0% | $52.48 | — | — | 25154K809 |
| DFNL | DAVIS FUNDAMENTAL ETF TR | 9,977 | $232 | 0.0% | $20.60 | — | — | 23908L108 |
| CDXS | CODEXIS INC | 12,600 | $232 | 0.0% | $19.28 | 0.0% | CALL | 192005106 |
| — | USA TECHNOLOGIES INC | 31,200 | $232 | 0.0% | $7.59 | — | CALL | 90328S500 |
| — | GLOBAL BRASS & COPPR HLDGS I | 5,300 | $232 | 0.0% | — | — | CALL | 37953G103 |
| — | DEL TACO RESTAURANTS INC | 18,047 | $232 | 0.0% | $12.85 | — | — | 245496104 |
| FORM | FORMFACTOR INC | 14,800 | $232 | 0.0% | $16.10 | +1.6% | CALL | 346375108 |
| — | BRIGGS & STRATTON CORP | 22,700 | $232 | 0.0% | $14.59 | — | CALL | 109043109 |
| WRB | BERKLEY W R CORP | 3,500 | $231 | 0.0% | $22.93 | +2.9% | CALL | 084423102 |
| — | ATARA BIOTHERAPEUTICS INC | 11,500 | $231 | 0.0% | $21.18 | — | PUT | 046513107 |
| CRMD | CORMEDIX INC | 25,800 | $231 | 0.0% | — | — | CALL | 21900C308 |
| FHI | FEDERATED INVS INC PA | 7,100 | $231 | 0.0% | $23.32 | +0.2% | PUT | 314211103 |
| — | PROSHARES TR | 8,200 | $231 | 0.0% | $29.42 | — | — | 74347B714 |
| TOK | ISHARES TR | 3,408 | $231 | 0.0% | $60.62 | — | — | 464288265 |
| AMKR | AMKOR TECHNOLOGY INC | 30,900 | $231 | 0.0% | $7.62 | -4.2% | CALL | 031652100 |
| AM | ANTERO MIDSTREAM CORP | 20,200 | $231 | 0.0% | $6.27 | +0.1% | PUT | 03676B102 |
| LX | LEXINFINTECH HLDGS LTD | 20,700 | $231 | 0.0% | $10.43 | — | CALL | 528877103 |
| — | ISRAEL CHEMICALS LTD | 44,184 | $230 | 0.0% | $5.21 | — | — | M5920A109 |
| DHX | DHI GROUP INC | 64,391 | $230 | 0.0% | $3.47 | 0.0% | — | 23331S100 |
| WRLD | WORLD ACCEP CORP DEL | 1,403 | $230 | 0.0% | $136.56 | 0.0% | — | 981419104 |
| FTAG | FIRST TR EXCHANGE TRADED FD | 9,661 | $230 | 0.0% | $23.81 | — | — | 33734X812 |
| NMIH | NMI HLDGS INC | 8,100 | $230 | 0.0% | $22.81 | +22.1% | CALL | 629209305 |
| — | VICTORY PORTFOLIOS II | 7,068 | $230 | 0.0% | $32.52 | — | — | 92647N881 |
| BVN | COMPANIA DE MINAS BUENAVENTU | 13,800 | $230 | 0.0% | $16.67 | — | PUT | 204448104 |
| SLM | SLM CORP | 23,700 | $230 | 0.0% | $10.67 | -7.1% | PUT | 78442P106 |
| — | CONTROL4 CORP | 9,700 | $230 | 0.0% | $19.26 | — | CALL | 21240D107 |
| AMRX | AMNEAL PHARMACEUTICALS INC | 31,900 | $229 | 0.0% | $10.22 | 0.0% | CALL | 03168L105 |
| — | INTRICON CORP | 9,800 | $229 | 0.0% | $53.97 | — | CALL | 46121H109 |
| NTRA | NATERA INC | 8,300 | $229 | 0.0% | $19.37 | +13.9% | PUT | 632307104 |
| HEDJ | WISDOMTREE TR | 3,467 | $229 | 0.0% | $59.12 | — | — | 97717X701 |
| — | INVESTORS REAL ESTATE TR | 3,900 | $229 | 0.0% | $53.79 | — | CALL | 461730509 |
| — | STEWARDSHIP FINL CORP | 14,802 | $229 | 0.0% | $15.47 | — | — | 860326107 |
| — | CHINA LIFE INS CO LTD | 18,500 | $229 | 0.0% | $12.69 | — | CALL | 16939P106 |
| — | SPDR INDEX SHS FDS | 3,991 | $228 | 0.0% | $57.13 | — | — | 78463X350 |
| FR | FIRST INDUSTRIAL REALTY TRUS | 6,200 | $228 | 0.0% | $31.43 | — | PUT | 32054K103 |
| — | INTERXION HOLDING N.V | 3,000 | $228 | 0.0% | $60.40 | — | PUT | N47279109 |
| — | BLUE APRON HLDGS INC | 33,800 | $228 | 0.0% | $6.79 | — | CALL | 09523Q200 |
| — | UBS AG LONDON BRH | 16,252 | $228 | 0.0% | $14.03 | — | — | 90274E117 |
| — | JOHN HANCOCK ETF TRUST | 7,102 | $227 | 0.0% | $28.53 | — | — | 47804J867 |
| DKL | DELEK LOGISTICS PARTNERS LP | 7,100 | $227 | 0.0% | — | — | CALL | 24664T103 |
| — | TEEKAY OFFSHORE PARTNERS L P | 180,200 | $227 | 0.0% | $1.91 | — | PUT | Y8565J101 |
| — | SIERRA WIRELESS INC | 18,700 | $226 | 0.0% | $16.54 | — | CALL | 826516106 |
| — | FLEXSHARES TR | 8,334 | $226 | 0.0% | $27.12 | — | — | 33939L720 |
| — | BARCLAYS BK PLC | 5,259 | $226 | 0.0% | $43.70 | — | — | 06746P449 |
| — | RETAIL VALUE INC | 6,495 | $226 | 0.0% | $31.14 | — | — | 76133Q102 |
| PNW | PINNACLE WEST CAP CORP | 2,400 | $226 | 0.0% | $70.79 | +1.9% | PUT | 723484101 |
| WPP | WPP PLC NEW | 3,600 | $226 | 0.0% | $52.81 | — | PUT | 92937A102 |
| — | ADAMAS PHARMACEUTICALS INC | 36,592 | $226 | 0.0% | $17.02 | — | — | 00548A106 |
| HRTG | HERITAGE INS HLDGS INC | 14,601 | $225 | 0.0% | $15.68 | -6.2% | — | 42727J102 |
| GORO | GOLD RESOURCE CORP | 66,439 | $225 | 0.0% | $4.35 | -22.2% | — | 38068T105 |
| — | VMWARE INC | 1,345 | $225 | 0.0% | $138.84 | — | — | 928563402 |
| EQL | ALPS ETF TR | 3,020 | $225 | 0.0% | $74.50 | — | — | 00162Q205 |
| XNCR | XENCOR INC | 5,500 | $225 | 0.0% | $33.19 | -1.0% | CALL | 98401F105 |
| BF/A | BROWN FORMAN CORP | 4,084 | $225 | 0.0% | $46.58 | 0.0% | — | 115637100 |
| JPMB | JP MORGAN EXCHANGE TRADED FD | 4,515 | $224 | 0.0% | $49.61 | — | — | 46641Q746 |
| SBH | SALLY BEAUTY HLDGS INC | 16,800 | $224 | 0.0% | $17.98 | -9.1% | PUT | 79546E104 |
| — | CHICOS FAS INC | 66,600 | $224 | 0.0% | $4.27 | — | PUT | 168615102 |
| OII | OCEANEERING INTL INC | 11,000 | $224 | 0.0% | $17.69 | +0.0% | PUT | 675232102 |
| — | AUDENTES THERAPEUTICS INC | 5,900 | $223 | 0.0% | $33.82 | — | CALL | 05070R104 |
| — | ADVERUM BIOTECHNOLOGIES INC | 18,727 | $223 | 0.0% | $4.46 | — | — | 00773U108 |
| — | BARCLAYS BK PLC | 1,552 | $223 | 0.0% | $143.69 | — | — | 06744M836 |
| TGS | TRANSPORTADORA DE GAS SUR | 15,453 | $223 | 0.0% | $14.43 | — | — | 893870204 |
| MCRI | MONARCH CASINO & RESORT INC | 5,200 | $222 | 0.0% | $43.75 | 0.0% | CALL | 609027107 |
| CEVA | CEVA INC | 9,100 | $222 | 0.0% | $31.41 | -21.8% | CALL | 157210105 |
| — | GSV CAP CORP | 34,700 | $222 | 0.0% | $6.99 | — | CALL | 36191J101 |
| KN | KNOWLES CORP | 12,100 | $222 | 0.0% | $15.44 | +14.3% | CALL | 49926D109 |
| — | INSEEGO CORP | 46,300 | $222 | 0.0% | $3.86 | — | PUT | 45782B104 |
| KEP | KOREA ELECTRIC PWR | 20,038 | $222 | 0.0% | $13.01 | — | — | 500631106 |
| — | FLAGSTAR BANCORP INC | 6,700 | $222 | 0.0% | $32.90 | — | CALL | 337930705 |
| CMRE | COSTAMARE INC | 43,100 | $221 | 0.0% | $4.37 | -2.1% | CALL | Y1771G102 |
| EXLS | EXLSERVICE HOLDINGS INC | 3,332 | $221 | 0.0% | $12.27 | 0.0% | — | 302081104 |
| — | EQUITY COMWLTH | 6,800 | $221 | 0.0% | $32.69 | — | CALL | 294628102 |
| — | AVEO PHARMACEUTICALS INC | 328,200 | $221 | 0.0% | $2.72 | — | CALL | 053588109 |
| — | ISHARES TR | 9,046 | $221 | 0.0% | $21.34 | — | — | 46435G862 |
| — | ATARA BIOTHERAPEUTICS INC | 11,000 | $221 | 0.0% | $21.18 | — | CALL | 046513107 |
| — | PROSHARES TR | 13,595 | $221 | 0.0% | $16.36 | — | — | 74348A343 |
| — | PCSB FINL CORP | 10,895 | $221 | 0.0% | $20.28 | — | — | 69324R104 |
| — | GLOBAL INDTY LTD CAYMAN | 7,137 | $221 | 0.0% | $30.33 | — | — | G3933F105 |
| TCBI | TEXAS CAPITAL BANCSHARES INC | 3,600 | $221 | 0.0% | $72.63 | -16.3% | CALL | 88224Q107 |
| — | SYNEOS HEALTH INC | 4,300 | $220 | 0.0% | $44.57 | — | CALL | 87166B102 |
| PLMR | PALOMAR HLDGS INC | 9,185 | $220 | 0.0% | $22.00 | 0.0% | — | 69753M105 |
| — | CHICOS FAS INC | 65,200 | $220 | 0.0% | $4.27 | — | CALL | 168615102 |
| — | SURMODICS INC | 5,100 | $220 | 0.0% | $50.33 | — | CALL | 868873100 |
| CYH | COMMUNITY HEALTH SYS INC NEW | 82,500 | $220 | 0.0% | $3.52 | -10.3% | PUT | 203668108 |
| — | NATIONAL CINEMEDIA INC | 33,560 | $220 | 0.0% | $8.61 | — | — | 635309107 |
| CPS | COOPER STD HLDGS INC | 4,800 | $220 | 0.0% | $85.38 | -44.1% | PUT | 21676P103 |
| — | VIRNETX HLDG CORP | 35,381 | $220 | 0.0% | $3.89 | — | — | 92823T108 |
| BRKR | BRUKER CORP | 4,400 | $220 | 0.0% | $33.60 | +22.7% | PUT | 116794108 |
| TR | TOOTSIE ROLL INDS INC | 5,936 | $219 | 0.0% | $32.24 | +3.1% | CALL | 890516107 |
| IBP | INSTALLED BLDG PRODS INC | 3,700 | $219 | 0.0% | $42.30 | +14.8% | PUT | 45780R101 |
| BKR | BAKER HUGHES A GE CO | 8,873 | $219 | 0.0% | $26.36 | -24.4% | — | 05722G100 |
| — | DIREXION SHS ETF TR | 9,441 | $219 | 0.0% | $23.20 | — | — | 25490K299 |
| KRG | KITE RLTY GROUP TR | 14,500 | $219 | 0.0% | $15.32 | — | PUT | 49803T300 |
| — | EXCHANGE TRADED CONCEPTS TR | 5,751 | $219 | 0.0% | $38.08 | — | — | 301505400 |
| INVH | INVITATION HOMES INC | 8,200 | $219 | 0.0% | $19.69 | +7.4% | CALL | 46187W107 |
| — | DIREXION SHS ETF TR | 11,860 | $218 | 0.0% | $18.38 | — | — | 25459Y405 |
| — | EPIZYME INC | 17,400 | $218 | 0.0% | — | — | CALL | 29428V104 |
| CWST | CASELLA WASTE SYS INC | 5,500 | $218 | 0.0% | $31.33 | +19.7% | CALL | 147448104 |
| — | GANNETT CO INC | 26,712 | $218 | 0.0% | $10.22 | — | — | 36473H104 |
| — | KANDI TECHNOLOGIES GROUP INC | 44,216 | $218 | 0.0% | $4.93 | — | — | 483709101 |
| — | HYDROGENICS CORP NEW | 14,600 | $217 | 0.0% | — | — | CALL | 448883207 |
| — | BOTTOMLINE TECH DEL INC | 4,900 | $217 | 0.0% | $49.07 | — | CALL | 101388106 |
| PRAA | PRA GROUP INC | 7,700 | $217 | 0.0% | $29.23 | -3.3% | PUT | 69354N106 |
| USL | UNITED STS 12 MONTH OIL FD L | 10,011 | $217 | 0.0% | $21.68 | — | — | 91288V103 |
| — | FERRO CORP | 13,759 | $217 | 0.0% | $15.77 | — | — | 315405100 |
| — | MARINUS PHARMACEUTICALS INC | 52,200 | $217 | 0.0% | $6.02 | — | PUT | 56854Q101 |
| EC | ECOPETROL S A | 11,856 | $217 | 0.0% | $18.50 | — | — | 279158109 |
| PBYI | PUMA BIOTECHNOLOGY INC | 17,000 | $216 | 0.0% | $33.18 | -30.6% | PUT | 74587V107 |
| — | CHINA UNICOM (HONG KONG) LTD | 19,841 | $216 | 0.0% | $10.89 | — | — | 16945R104 |
| CW | CURTISS WRIGHT CORP | 1,700 | $216 | 0.0% | $108.24 | +3.2% | CALL | 231561101 |
| — | RISE ED CAYMAN LTD | 22,655 | $216 | 0.0% | $9.63 | — | — | 76761L102 |
| — | TRANSAMERICA ETF TR | 4,402 | $216 | 0.0% | $49.07 | — | — | 89349P404 |
| — | RIGEL PHARMACEUTICALS INC | 82,600 | $216 | 0.0% | $3.10 | — | PUT | 766559603 |
| — | CSI COMPRESSCO LP | 61,000 | $216 | 0.0% | $3.10 | — | PUT | 12637A103 |
| — | LENDINGCLUB CORP | 65,800 | $216 | 0.0% | $3.68 | — | PUT | 52603A109 |
| SHEN | SHENANDOAH TELECOMMUNICATION | 5,600 | $216 | 0.0% | $39.63 | +4.6% | CALL | 82312B106 |
| — | GLOBAL X FDS | 13,514 | $215 | 0.0% | $14.75 | — | — | 37950E242 |
| — | KEZAR LIFE SCIENCES INC | 27,863 | $215 | 0.0% | $17.76 | — | — | 49372L100 |
| REZI | RESIDEO TECHNOLOGIES INC | 9,800 | $215 | 0.0% | $21.34 | -1.0% | PUT | 76118Y104 |
| — | CALAMP CORP | 18,400 | $215 | 0.0% | $21.42 | — | CALL | 128126109 |
| DLX | DELUXE CORP | 5,300 | $215 | 0.0% | $43.28 | -30.5% | CALL | 248019101 |
| — | CRAFT BREW ALLIANCE INC | 15,355 | $215 | 0.0% | $13.99 | — | — | 224122101 |
| CSGS | CSG SYS INTL INC | 4,400 | $215 | 0.0% | $34.02 | +17.1% | PUT | 126349109 |
| BVN | COMPANIA DE MINAS BUENAVENTU | 12,900 | $215 | 0.0% | $16.67 | — | CALL | 204448104 |
| PSTL | POSTAL REALTY TRUST INC | 13,612 | $214 | 0.0% | $15.72 | — | — | 73757R102 |
| AXGN | AXOGEN INC | 10,794 | $214 | 0.0% | $40.55 | -47.2% | — | 05463X106 |
| — | JOHN HANCOCK ETF TRUST | 7,772 | $214 | 0.0% | $24.57 | — | — | 47804J875 |
| ONEO | SPDR SERIES TRUST | 2,938 | $214 | 0.0% | $72.85 | — | — | 78468R762 |
| ENVA | ENOVA INTL INC | 9,300 | $214 | 0.0% | $32.24 | -25.7% | CALL | 29357K103 |
| TWI | TITAN INTL INC ILL | 43,700 | $214 | 0.0% | $5.40 | 0.0% | CALL | 88830M102 |
| MCRI | MONARCH CASINO & RESORT INC | 5,000 | $214 | 0.0% | $43.75 | 0.0% | PUT | 609027107 |
| — | PROSHARES TR II | 5,600 | $214 | 0.0% | $36.37 | — | PUT | 74347W114 |
| — | CRAFT BREW ALLIANCE INC | 15,200 | $213 | 0.0% | $13.99 | — | PUT | 224122101 |
| CLH | CLEAN HARBORS INC | 3,000 | $213 | 0.0% | $57.43 | +21.2% | PUT | 184496107 |
| — | 22ND CENTY GROUP INC | 102,000 | $213 | 0.0% | $2.05 | — | CALL | 90137F103 |
| DIAL | COLUMBIA ETF TR I | 10,452 | $213 | 0.0% | $20.38 | — | — | 19761L508 |
| FENY | FIDELITY | 12,348 | $212 | 0.0% | $17.17 | — | — | 316092402 |
| ZEUS | OLYMPIC STEEL INC | 15,500 | $212 | 0.0% | $18.16 | -18.1% | CALL | 68162K106 |
| — | INVESCO EXCHANGE TRADED FD T | 5,797 | $212 | 0.0% | $36.57 | — | — | 46137V654 |
| — | SERES THERAPEUTICS INC | 65,639 | $212 | 0.0% | $4.36 | — | — | 81750R102 |
| INDB | INDEPENDENT BANK CORP MASS | 2,785 | $212 | 0.0% | $63.00 | 0.0% | — | 453836108 |
| TCPC | BLACKROCK TCP CAP CORP | 14,856 | $212 | 0.0% | $14.04 | +2.9% | — | 09259E108 |
| — | AZUL S A | 6,300 | $211 | 0.0% | $22.07 | — | CALL | 05501U106 |
| AUPH | AURINIA PHARMACEUTICALS INC | 32,100 | $211 | 0.0% | $5.76 | +10.6% | PUT | 05156V102 |
| — | PROSHARES TR | 7,900 | $211 | 0.0% | $32.75 | — | PUT | 74347B276 |
| — | CONTROL4 CORP | 8,906 | $211 | 0.0% | $19.26 | — | — | 21240D107 |
| KOP | KOPPERS HOLDINGS INC | 7,200 | $211 | 0.0% | $28.07 | -3.8% | CALL | 50060P106 |
| DIVI | FRANKLIN TEMPLETON ETF TR | 8,297 | $210 | 0.0% | $22.38 | — | — | 35473P108 |
| — | HILLENBRAND INC | 5,300 | $210 | 0.0% | $39.84 | — | PUT | 431571108 |
| — | ANGLOGOLD ASHANTI LTD | 11,794 | $210 | 0.0% | $10.62 | — | — | 035128206 |
| — | GOLDEN STAR RES LTD CDA | 52,000 | $210 | 0.0% | $4.04 | — | CALL | 38119T807 |
| RES | RPC INC | 29,100 | $210 | 0.0% | $11.20 | -22.6% | PUT | 749660106 |
| ADUS | ADDUS HOMECARE CORP | 2,800 | $210 | 0.0% | $64.96 | +6.3% | CALL | 006739106 |
| EXTR | EXTREME NETWORKS INC | 32,500 | $210 | 0.0% | $9.09 | -27.3% | CALL | 30226D106 |
| — | VERITIV CORP | 10,751 | $209 | 0.0% | $19.44 | — | — | 923454102 |
| DUSA | DAVIS FUNDAMENTAL ETF TR | 8,916 | $209 | 0.0% | $20.01 | — | — | 23908L207 |
| — | DYNAVAX TECHNOLOGIES CORP | 52,500 | $209 | 0.0% | $11.87 | — | PUT | 268158201 |
| — | ASSERTIO THERAPEUTICS INC | 60,200 | $208 | 0.0% | $5.88 | — | CALL | 04545L107 |
| AGRO | ADECOAGRO S A | 29,113 | $208 | 0.0% | $6.99 | -13.1% | — | L00849106 |
| FOX | FOX CORP | 5,700 | $208 | 0.0% | $32.96 | 0.0% | CALL | 35137L204 |
| SKOR | FLEXSHARES TR | 4,004 | $208 | 0.0% | $50.57 | — | — | 33939L761 |
| — | CAMBRIA ETF TR | 7,630 | $208 | 0.0% | $27.26 | — | — | 132061854 |
| — | WISDOMTREE TR | 7,375 | $208 | 0.0% | $28.39 | — | — | 97717X255 |
| KXI | ISHARES TR | 3,951 | $208 | 0.0% | $49.62 | — | — | 464288737 |
| SLGN | SILGAN HOLDINGS INC | 6,800 | $208 | 0.0% | $29.02 | +2.9% | CALL | 827048109 |
| — | INVESCO EXCHNG TRADED FD TR | 22,992 | $208 | 0.0% | $8.76 | — | — | 46138G607 |
| — | DBX ETF TR | 8,770 | $208 | 0.0% | $23.72 | — | — | 233051713 |
| VBND | ETF SER SOLUTIONS | 4,167 | $207 | 0.0% | $49.68 | — | — | 26922A602 |
| USD | PROSHARES TR | 5,000 | $207 | 0.0% | $54.63 | — | PUT | 74347R669 |
| — | MELINTA THERAPEUTICS INC | 31,114 | $207 | 0.0% | $5.19 | — | — | 58549G209 |
| — | ECHO GLOBAL LOGISTICS INC | 9,900 | $207 | 0.0% | $26.11 | — | PUT | 27875T101 |
| — | EVERBRIDGE INC | 2,300 | $206 | 0.0% | $75.01 | — | PUT | 29978A104 |
| — | CALAMP CORP | 17,617 | $206 | 0.0% | $21.42 | — | — | 128126109 |
| — | TERRAFORM PWR INC | 14,400 | $206 | 0.0% | $13.73 | — | CALL | 88104R209 |
| ITW | ILLINOIS TOOL WKS INC | 1,364 | $206 | 0.0% | $117.01 | +9.9% | — | 452308109 |
| SOCL | GLOBAL X FDS | 6,393 | $206 | 0.0% | $31.73 | — | — | 37950E416 |
| CMRE | COSTAMARE INC | 39,847 | $205 | 0.0% | $4.37 | -2.1% | — | Y1771G102 |
| — | EROS INTL PLC | 152,200 | $205 | 0.0% | $5.76 | — | PUT | G3788M114 |
| — | MOBILEIRON INC | 33,048 | $205 | 0.0% | $5.26 | — | — | 60739U204 |
| WTS | WATTS WATER TECHNOLOGIES INC | 2,200 | $205 | 0.0% | $73.40 | +16.3% | PUT | 942749102 |
| — | LORAL SPACE & COMMUNICATNS I | 5,941 | $205 | 0.0% | $36.03 | — | — | 543881106 |
| PSMT | PRICESMART INC | 4,000 | $204 | 0.0% | $56.57 | -10.2% | PUT | 741511109 |
| — | XPERI CORP | 9,900 | $204 | 0.0% | $22.50 | — | CALL | 98421B100 |
| — | GLOBAL X FDS | 12,420 | $204 | 0.0% | $18.34 | — | — | 37954Y533 |
| — | CALYXT INC | 16,401 | $204 | 0.0% | $10.79 | — | — | 13173L107 |
| UBT | PROSHARES TR | 2,232 | $204 | 0.0% | $91.40 | — | — | 74347R172 |
| MDU | MDU RES GROUP INC | 7,900 | $204 | 0.0% | $7.95 | +0.5% | CALL | 552690109 |
| — | USAA ETF TR | 4,551 | $204 | 0.0% | $44.83 | — | — | 90291F402 |
| CVCO | CAVCO INDS INC DEL | 1,297 | $204 | 0.0% | $176.19 | -22.7% | — | 149568107 |
| — | UNIVERSAL STAINLESS & ALLOY | 12,744 | $204 | 0.0% | $16.01 | — | — | 913837100 |
| VRAYQ | VIEWRAY INC | 23,100 | $204 | 0.0% | $7.71 | +5.3% | CALL | 92672L107 |
| — | SHIP FINANCE INTERNATIONAL L | 16,300 | $204 | 0.0% | $12.49 | — | PUT | G81075106 |
| — | AEGLEA BIOTHERAPEUTICS INC | 29,729 | $203 | 0.0% | $8.05 | — | — | 00773J103 |
| INBK | FIRST INTERNET BANCORP | 9,390 | $203 | 0.0% | $21.30 | 0.0% | — | 320557101 |
| — | BARNES & NOBLE INC | 30,300 | $203 | 0.0% | $7.01 | — | CALL | 067774109 |
| — | M D C HLDGS INC | 6,200 | $203 | 0.0% | $30.10 | — | PUT | 552676108 |
| RDNT | RADNET INC | 14,700 | $203 | 0.0% | $13.44 | -4.6% | CALL | 750491102 |
| — | ACELRX PHARMACEUTICALS INC | 80,214 | $203 | 0.0% | $3.48 | — | — | 00444T100 |
| PEB | PEBBLEBROOK HOTEL TR | 7,200 | $203 | 0.0% | $28.45 | — | PUT | 70509V100 |
| EMBJ | EMBRAER S A | 10,103 | $203 | 0.0% | $20.09 | — | — | 29082A107 |
| RRR | RED ROCK RESORTS INC | 9,400 | $202 | 0.0% | $25.09 | -3.1% | PUT | 75700L108 |
| — | OFFICE DEPOT INC | 98,000 | $202 | 0.0% | $2.65 | — | PUT | 676220106 |
| — | TRANSENTERIX INC | 148,400 | $202 | 0.0% | $1.36 | — | CALL | 89366M201 |
| NAT | NORDIC AMERICAN TANKERS LIMI | 86,300 | $202 | 0.0% | $2.43 | -11.5% | PUT | G65773106 |
| TPLC | TIMOTHY PLAN | 7,962 | $202 | 0.0% | $25.37 | — | — | 887432359 |
| DRN | DIREXION SHS ETF TR | 8,000 | $202 | 0.0% | $22.35 | — | CALL | 25459W755 |
| CNDT | CONDUENT INC | 21,000 | $201 | 0.0% | $19.71 | -45.1% | PUT | 206787103 |
| — | NUSTAR ENERGY LP | 7,400 | $201 | 0.0% | $27.14 | — | PUT | 67058H102 |
| CDXS | CODEXIS INC | 10,932 | $201 | 0.0% | $19.28 | 0.0% | — | 192005106 |
| — | UBS AG LONDON BRH | 7,658 | $201 | 0.0% | $26.25 | — | — | 90274R100 |
| RICK | RCI HOSPITALITY HLDGS INC | 11,482 | $201 | 0.0% | $20.21 | 0.0% | — | 74934Q108 |
| BHE | BENCHMARK ELECTRS INC | 8,000 | $201 | 0.0% | $22.45 | -2.1% | CALL | 08160H101 |
| — | IRSA INVERSIONES Y REP S A | 20,530 | $201 | 0.0% | $9.79 | — | — | 450047204 |
| SPHQ | INVESCO EXCHANGE TRADED FD T | 6,065 | $201 | 0.0% | $33.14 | — | — | 46137V241 |
| BOTZ | GLOBAL X FDS | 9,700 | $201 | 0.0% | $20.39 | — | CALL | 37954Y715 |
| — | GLOBAL X FDS | 21,300 | $201 | 0.0% | $9.03 | — | — | 37950E200 |
| — | TREEHOUSE FOODS INC | 3,700 | $200 | 0.0% | $56.34 | — | PUT | 89469A104 |
| ORGO | ORGANOGENESIS HLDGS INC | 26,312 | $200 | 0.0% | $7.35 | 0.0% | — | 68621F102 |
| SALTUSD | SCORPIO BULKERS INC | 43,523 | $200 | 0.0% | $3.84 | — | — | Y7546A122 |
| — | EXTRACTION OIL AND GAS INC | 46,335 | $200 | 0.0% | $11.77 | — | — | 30227M105 |
| MNKD | MANNKIND CORP | 173,000 | $199 | 0.0% | $1.38 | 0.0% | PUT | 56400P706 |
| — | BELLICUM PHARMACEUTICALS INC | 116,847 | $199 | 0.0% | $5.07 | — | — | 079481107 |
| — | GOLDEN STAR RES LTD CDA | 49,300 | $199 | 0.0% | $4.04 | — | PUT | 38119T807 |
| NEXA | NEXA RES S A | 20,784 | $199 | 0.0% | $13.09 | -32.7% | — | L67359106 |
| — | BLACKROCK CAPITAL INVESTMENT | 32,849 | $198 | 0.0% | $6.03 | — | — | 092533108 |
| GOAU | ETF SER SOLUTIONS | 14,054 | $198 | 0.0% | $14.09 | — | — | 26922A719 |
| AUDC | AUDIOCODES LTD | 12,800 | $198 | 0.0% | $8.24 | +57.4% | PUT | M15342104 |
| — | ENERPLUS CORP | 26,100 | $197 | 0.0% | $10.35 | — | PUT | 292766102 |
| CWEN | CLEARWAY ENERGY INC | 11,700 | $197 | 0.0% | $10.62 | +6.6% | CALL | 18539C204 |
| GERN | GERON CORP | 139,988 | $197 | 0.0% | $4.07 | -59.5% | — | 374163103 |
| — | EARTHSTONE ENERGY INC | 32,074 | $196 | 0.0% | $6.47 | — | — | 27032D304 |
| TYO | DIREXION SHS ETF TR | 17,126 | $196 | 0.0% | $11.44 | — | — | 25459W557 |
| NHTC | NATURAL HEALTH TRENDS CORP | 24,400 | $196 | 0.0% | $14.92 | -29.9% | PUT | 63888P406 |
| TBPH | THERAVANCE BIOPHARMA INC | 12,000 | $196 | 0.0% | $25.13 | -19.4% | PUT | G8807B106 |
| BLOK | AMPLIFY ETF TR | 10,700 | $196 | 0.0% | $14.77 | — | CALL | 032108607 |
| — | TEEKAY CORPORATION | 56,800 | $195 | 0.0% | $4.03 | — | CALL | Y8564W103 |
| — | CSOP ETF TR | 11,200 | $195 | 0.0% | — | — | CALL | 12649L105 |
| GLRE | GREENLIGHT CAPITAL RE LTD | 23,000 | $195 | 0.0% | $18.51 | -44.4% | CALL | G4095J109 |
| — | NUVEEN MUNICIPAL CREDIT INC | 12,369 | $195 | 0.0% | $13.67 | — | — | 67070X101 |
| — | REVLON INC | 10,100 | $195 | 0.0% | $19.35 | — | CALL | 761525609 |
| BLDP | BALLARD PWR SYS INC NEW | 47,401 | $194 | 0.0% | $3.49 | +3.8% | — | 058586108 |
| — | CONSOLIDATED COMM HLDGS INC | 39,300 | $194 | 0.0% | $11.96 | — | CALL | 209034107 |
| — | CHANNELADVISOR CORP | 22,128 | $194 | 0.0% | $11.62 | — | — | 159179100 |
| CRNT | CERAGON NETWORKS LTD | 66,100 | $194 | 0.0% | $2.87 | +14.2% | PUT | M22013102 |
| TGNA | TEGNA INC | 12,723 | $193 | 0.0% | $12.42 | +24.0% | — | 87901J105 |
| LX | LEXINFINTECH HLDGS LTD | 17,300 | $193 | 0.0% | $10.43 | — | PUT | 528877103 |
| — | TEXTAINER GROUP HOLDINGS LTD | 19,100 | $193 | 0.0% | $10.64 | — | PUT | G8766E109 |
| VRAYQ | VIEWRAY INC | 21,900 | $193 | 0.0% | $7.71 | +5.3% | PUT | 92672L107 |
| TTMI | TTM TECHNOLOGIES INC | 18,800 | $192 | 0.0% | $12.19 | -9.1% | CALL | 87305R109 |
| MANU | MANCHESTER UTD PLC NEW | 10,600 | $192 | 0.0% | $19.79 | -4.8% | CALL | G5784H106 |
| — | MIDSTATES PETE CO INC | 32,494 | $191 | 0.0% | $8.66 | — | — | 59804T407 |
| — | MERIDIAN BIOSCIENCE INC | 16,100 | $191 | 0.0% | $16.03 | — | CALL | 589584101 |
| MUFG | MITSUBISHI UFJ FINL GROUP IN | 40,187 | $191 | 0.0% | $4.91 | — | — | 606822104 |
| — | EXPRESS INC | 69,700 | $190 | 0.0% | $5.80 | — | CALL | 30219E103 |
| URA | GLOBAL X FDS | 15,658 | $190 | 0.0% | $12.32 | — | — | 37954Y871 |
| NIO | NIO INC | 74,612 | $190 | 0.0% | $5.73 | — | — | 62914V106 |
| CDZI | CADIZ INC | 16,915 | $190 | 0.0% | $9.98 | +2.2% | — | 127537207 |
| — | DEL FRISCOS RESTAURANT GROUP | 23,700 | $189 | 0.0% | $8.57 | — | CALL | 245077102 |
| — | TRANSENTERIX INC | 139,209 | $189 | 0.0% | $1.36 | — | — | 89366M201 |
| DBC | INVESCO DB COMMDY INDX TRCK | 12,000 | $189 | 0.0% | $15.91 | — | PUT | 46138B103 |
| IDT | IDT CORP | 20,000 | $189 | 0.0% | $10.59 | -30.4% | CALL | 448947507 |
| FTRI | FIRST TR EXCHANGE TRADED FD | 15,449 | $188 | 0.0% | $12.17 | — | — | 33734X838 |
| HLX | HELIX ENERGY SOLUTIONS GRP I | 21,700 | $187 | 0.0% | $7.21 | +8.0% | CALL | 42330P107 |
| — | OASIS PETE INC NEW | 32,900 | $187 | 0.0% | $10.53 | — | PUT | 674215108 |
| — | ORBCOMM INC | 25,800 | $187 | 0.0% | $7.45 | — | CALL | 68555P100 |
| — | AEROHIVE NETWORKS INC | 42,057 | $186 | 0.0% | $4.40 | — | — | 007786106 |
| HTGC | HERCULES CAPITAL INC | 14,500 | $186 | 0.0% | $12.92 | +0.4% | PUT | 427096508 |
| — | ANGI HOMESERVICES INC | 14,300 | $186 | 0.0% | — | — | PUT | 00183L102 |
| GCEC | GS FIN CORP | 12,496 | $185 | 0.0% | $14.80 | — | — | 362273104 |
| — | PROSHARES TR | 10,601 | $185 | 0.0% | $17.45 | — | — | 74347B722 |
| — | UBS AG JERSEY BRH | 11,491 | $185 | 0.0% | $16.10 | — | — | 902641760 |
| AXIA | CENTRAIS ELETRICAS BRASILEIR | 20,288 | $185 | 0.0% | $9.12 | — | — | 15234Q207 |
| — | GOLDEN STAR RES LTD CDA | 45,366 | $184 | 0.0% | $4.04 | — | — | 38119T807 |
| — | HUAMI CORP | 18,436 | $184 | 0.0% | $9.98 | — | — | 44331K103 |
| NFE | NEW FORTRESS ENERGY LLC | 15,610 | $183 | 0.0% | $13.06 | -11.8% | — | 644393100 |
| KN | KNOWLES CORP | 10,000 | $183 | 0.0% | $15.44 | +14.3% | PUT | 49926D109 |
| — | DIREXION SHS ETF TR | 18,700 | $183 | 0.0% | $18.11 | — | CALL | 25460E828 |
| — | VITAMIN SHOPPE INC | 46,200 | $182 | 0.0% | $6.01 | — | PUT | 92849E101 |
| CATO | CATO CORP NEW | 14,800 | $182 | 0.0% | $13.03 | -26.6% | PUT | 149205106 |
| TLYS | TILLYS INC | 23,900 | $182 | 0.0% | $9.87 | -19.8% | PUT | 886885102 |
| — | UXIN LTD | 82,900 | $182 | 0.0% | $3.64 | — | CALL | 91818X108 |
| — | BGC PARTNERS INC | 34,800 | $182 | 0.0% | $7.11 | — | PUT | 05541T101 |
| — | EPIZYME INC | 14,500 | $182 | 0.0% | — | — | PUT | 29428V104 |
| — | MOMENTA PHARMACEUTICALS INC | 14,600 | $182 | 0.0% | $14.43 | — | PUT | 60877T100 |
| BHR | BRAEMAR HOTELS & RESORTS INC | 18,300 | $181 | 0.0% | $11.14 | — | PUT | 10482B101 |
| — | CONSTELLIUM NV | 18,000 | $181 | 0.0% | $9.59 | — | CALL | N22035104 |
| FF | FUTUREFUEL CORPORATION | 15,464 | $181 | 0.0% | $5.74 | -23.4% | — | 36116M106 |
| — | SIERRA WIRELESS INC | 15,000 | $181 | 0.0% | $16.54 | — | PUT | 826516106 |
| FCG | FIRST TR EXCHANGE TRADED FD | 12,500 | $181 | 0.0% | $16.04 | — | CALL | 33733E807 |
| GERN | GERON CORP | 127,900 | $180 | 0.0% | $4.07 | -59.5% | PUT | 374163103 |
| CWEN/A | CLEARWAY ENERGY INC | 11,100 | $180 | 0.0% | $12.69 | -16.2% | CALL | 18539C105 |
| — | BARCLAYS BK PLC | 12,112 | $180 | 0.0% | $14.86 | — | — | 06738C794 |
| — | FLEXION THERAPEUTICS INC | 14,600 | $180 | 0.0% | $13.74 | — | CALL | 33938J106 |
| — | SAPIENS INTL CORP N V | 10,781 | $179 | 0.0% | $15.29 | — | — | G7T16G103 |
| — | NEPTUNE WELLNESS SOLUTIONS I | 41,100 | $179 | 0.0% | $4.37 | — | PUT | 64079L105 |
| — | CHURCHILL CAP CORP II | 17,614 | $179 | 0.0% | $10.16 | — | — | 17143G205 |
| DLTH | DULUTH HLDGS INC | 13,100 | $178 | 0.0% | $16.61 | -2.6% | CALL | 26443V101 |
| — | CVR PARTNERS LP | 43,400 | $178 | 0.0% | $3.72 | — | PUT | 126633106 |
| — | WADDELL & REED FINL INC | 10,700 | $178 | 0.0% | $17.61 | — | PUT | 930059100 |
| — | ABEONA THERAPEUTICS INC | 36,800 | $176 | 0.0% | $4.78 | — | CALL | 00289Y107 |
| — | JPMORGAN CHASE FINL CO LLC | 10,268 | $175 | 0.0% | $17.04 | — | — | 48129G703 |
| — | LAREDO PETROLEUM INC | 60,200 | $175 | 0.0% | $3.98 | — | CALL | 516806106 |
| — | UNIT CORP | 19,700 | $175 | 0.0% | $8.89 | — | PUT | 909218109 |
| — | AXOVANT GENE THERAPIES LTD | 27,900 | $174 | 0.0% | $6.23 | — | CALL | G0750W203 |
| LXRX | LEXICON PHARMACEUTICALS INC | 27,600 | $174 | 0.0% | $7.30 | -18.0% | CALL | 528872302 |
| TGNA | TEGNA INC | 11,500 | $174 | 0.0% | $12.42 | +24.0% | PUT | 87901J105 |
| RYAM | RAYONIER ADVANCED MATLS INC | 26,700 | $173 | 0.0% | $11.03 | -5.6% | PUT | 75508B104 |
| — | GLADSTONE CAPITAL CORP | 18,400 | $173 | 0.0% | — | — | CALL | 376535100 |
| — | CREDIT SUISSE NASSAU BRH | 19,229 | $172 | 0.0% | $8.50 | — | — | 22542D480 |
| RIOT | RIOT BLOCKCHAIN INC | 54,875 | $172 | 0.0% | $5.58 | -28.9% | — | 767292105 |
| CATO | CATO CORP NEW | 13,900 | $171 | 0.0% | $13.03 | -26.6% | CALL | 149205106 |
| — | ROYAL BK SCOTLAND GROUP PLC | 30,100 | $171 | 0.0% | $5.68 | — | CALL | 780097689 |
| — | NEW MEDIA INVT GROUP INC | 18,100 | $171 | 0.0% | $14.51 | — | PUT | 64704V106 |
| SID | COMPANHIA SIDERURGICA NACION | 39,700 | $171 | 0.0% | $3.55 | — | CALL | 20440W105 |
| — | ARROW INVTS TR | 15,428 | $170 | 0.0% | $10.91 | — | — | 042765792 |
| GLRE | GREENLIGHT CAPITAL RE LTD | 19,933 | $170 | 0.0% | $18.51 | -44.4% | — | G4095J109 |
| — | INVESCO EXCHNG TRADED FD TR | 11,688 | $170 | 0.0% | $13.69 | — | — | 46138E776 |
| — | SEMGROUP CORP | 14,200 | $170 | 0.0% | $15.27 | — | CALL | 81663A105 |
| — | TRINE ACQUISITION CORP | 16,783 | $170 | 0.0% | $10.04 | — | — | 89628U207 |
| — | CBL & ASSOC PPTYS INC | 163,800 | $170 | 0.0% | $2.04 | — | CALL | 124830100 |
| RCKT | ROCKET PHARMACEUTICALS INC | 11,300 | $170 | 0.0% | $17.28 | +1.0% | CALL | 77313F106 |
| CNTTQ | CANNTRUST HLDGS INC | 33,600 | $169 | 0.0% | $6.22 | -1.7% | PUT | 137800207 |
| CERS | CERUS CORP | 30,100 | $169 | 0.0% | $5.49 | +0.6% | PUT | 157085101 |
| — | MCEWEN MNG INC | 96,400 | $169 | 0.0% | $2.00 | — | CALL | 58039P107 |
| — | INVESCO EXCHNG TRADED FD TR | 14,301 | $169 | 0.0% | $11.35 | — | — | 46138E271 |
| SBLK | STAR BULK CARRIERS CORP | 17,464 | $169 | 0.0% | $8.62 | -6.9% | — | Y8162K204 |
| — | INTEC PHARMA LTD JERUSALEM | 38,600 | $168 | 0.0% | — | — | PUT | M53644106 |
| — | DIPLOMAT PHARMACY INC | 27,600 | $168 | 0.0% | $7.72 | — | CALL | 25456K101 |
| — | CHEMOCENTRYX INC | 18,100 | $168 | 0.0% | $12.46 | — | CALL | 16383L106 |
| UCTT | ULTRA CLEAN HLDGS INC | 12,100 | $168 | 0.0% | $10.73 | +18.7% | PUT | 90385V107 |
| — | MONTAGE RES CORP | 27,591 | $168 | 0.0% | $6.09 | — | — | 61179L100 |
| ACIC | UNITED INS HLDGS CORP | 11,789 | $168 | 0.0% | $13.04 | -7.3% | — | 910710102 |
| — | INTEC PHARMA LTD JERUSALEM | 38,500 | $167 | 0.0% | — | — | CALL | M53644106 |
| — | VIVALDI OPPORTUNITIES FD | 11,883 | $167 | 0.0% | $14.05 | — | — | 92853C207 |
| — | BARCLAYS BK PLC | 13,779 | $167 | 0.0% | $12.12 | — | — | 06740L444 |
| — | YOUNGEVITY INTL INC | 29,300 | $167 | 0.0% | — | — | CALL | 987537206 |
| WHF | WHITEHORSE FIN INC | 12,083 | $166 | 0.0% | $14.24 | 0.0% | — | 96524V106 |
| XNET | XUNLEI LTD | 63,436 | $166 | 0.0% | $2.62 | — | — | 98419E108 |
| — | COLONY CAP INC NEW | 33,100 | $166 | 0.0% | $5.57 | — | PUT | 19626G108 |
| STIM | NEURONETICS INC | 13,214 | $165 | 0.0% | $21.95 | -35.6% | — | 64131A105 |
| — | CREDIT SUISSE NASSAU BRH | 15,000 | $165 | 0.0% | $13.84 | — | CALL | 22542D365 |
| — | WAITR HLDGS INC | 26,100 | $164 | 0.0% | $6.89 | — | CALL | 930752100 |
| — | SPDR SERIES TRUST | 17,019 | $164 | 0.0% | $11.55 | — | — | 78464A748 |
| SEM | SELECT MED HLDGS CORP | 10,321 | $164 | 0.0% | $8.46 | -14.0% | — | 81619Q105 |
| CYTK | CYTOKINETICS INC | 14,600 | $164 | 0.0% | $7.34 | +31.4% | PUT | 23282W605 |
| KOD | KODIAK SCIENCES INC | 14,016 | $164 | 0.0% | $8.90 | 0.0% | — | 50015M109 |
| SAN | BANCO SANTANDER SA | 35,600 | $163 | 0.0% | $4.86 | — | CALL | 05964H105 |
| HRTG | HERITAGE INS HLDGS INC | 10,600 | $163 | 0.0% | $15.68 | -6.2% | CALL | 42727J102 |
| — | CHEMOCENTRYX INC | 17,500 | $163 | 0.0% | $12.46 | — | PUT | 16383L106 |
| — | INVESCO MUNI INCOME OPP TRST | 21,089 | $162 | 0.0% | $7.68 | — | — | 46132X101 |
| BSET | BASSETT FURNITURE INDS INC | 10,610 | $162 | 0.0% | $17.28 | -35.8% | — | 070203104 |
| HROW | HARROW HEALTH INC | 18,480 | $160 | 0.0% | $6.05 | -8.7% | — | 415858109 |
| MMLP | MARTIN MIDSTREAM PRTNRS L P | 22,400 | $160 | 0.0% | — | — | PUT | 573331105 |
| — | CORBUS PHARMACEUTICALS HLDGS | 22,900 | $159 | 0.0% | $6.01 | — | PUT | 21833P103 |
| — | ENLINK MIDSTREAM LLC | 15,800 | $159 | 0.0% | $10.09 | — | PUT | 29336T100 |
| — | YRC WORLDWIDE INC | 39,100 | $158 | 0.0% | $7.93 | — | PUT | 984249607 |
| — | ARATANA THERAPEUTICS INC | 30,557 | $158 | 0.0% | $5.51 | — | — | 03874P101 |
| — | TOCAGEN INC | 23,600 | $158 | 0.0% | $6.68 | — | CALL | 888846102 |
| CLLS | CELLECTIS S A | 10,100 | $158 | 0.0% | $27.95 | — | PUT | 15117K103 |
| LSCC | LATTICE SEMICONDUCTOR CORP | 10,800 | $158 | 0.0% | $10.96 | — | PUT | 518415104 |
| — | MEET GROUP INC | 45,000 | $157 | 0.0% | $4.89 | — | CALL | 58513U101 |
| — | CITIGROUP INC NEW | 11,629 | $157 | 0.0% | $13.50 | — | — | 17321F201 |
| — | 22ND CENTY GROUP INC | 75,157 | $157 | 0.0% | $2.05 | — | — | 90137F103 |
| — | USA TECHNOLOGIES INC | 21,100 | $157 | 0.0% | $7.59 | — | PUT | 90328S500 |
| — | NUVEEN AMT FREE QLTY MUN INC | 11,281 | $156 | 0.0% | $13.83 | — | — | 670657105 |
| — | CHANGYOU COM LTD | 16,200 | $156 | 0.0% | $9.61 | — | PUT | 15911M107 |
| RDNT | RADNET INC | 11,289 | $156 | 0.0% | $13.44 | -4.6% | — | 750491102 |
| IMMR | IMMERSION CORP | 20,400 | $155 | 0.0% | $11.90 | -29.1% | CALL | 452521107 |
| — | LA JOLLA PHARMACEUTICAL CO | 16,800 | $155 | 0.0% | $9.24 | — | CALL | 503459604 |
| — | FLOTEK INDS INC DEL | 46,900 | $155 | 0.0% | $2.78 | — | CALL | 343389102 |
| SLM | SLM CORP | 15,900 | $155 | 0.0% | $10.67 | -7.1% | CALL | 78442P106 |
| — | LIBERTY ALL-STAR GROWTH FD I | 26,537 | $154 | 0.0% | $5.80 | — | — | 529900102 |
| GTX | GARRETT MOTION INC | 10,000 | $154 | 0.0% | $16.78 | +1.1% | PUT | 366505105 |
| — | BRIGGS & STRATTON CORP | 15,000 | $154 | 0.0% | $14.59 | — | PUT | 109043109 |
| CORBF | GLOBAL CORD BLOOD CORPORATIO | 26,536 | $153 | 0.0% | $6.39 | +3.2% | — | G39342103 |
| — | MONMOUTH REAL ESTATE INVT CO | 11,200 | $152 | 0.0% | $15.50 | — | CALL | 609720107 |
| WTTR | SELECT ENERGY SVCS INC | 13,100 | $152 | 0.0% | $11.96 | — | CALL | 81617J301 |
| — | GLOBAL X FDS | 11,208 | $152 | 0.0% | $13.56 | — | — | 37950E705 |
| — | ADVERUM BIOTECHNOLOGIES INC | 12,700 | $151 | 0.0% | $4.46 | — | PUT | 00773U108 |
| — | MEI PHARMA INC | 60,430 | $151 | 0.0% | $2.50 | — | — | 55279B202 |
| QUAD | QUAD / GRAPHICS INC | 19,000 | $150 | 0.0% | $17.36 | -39.7% | CALL | 747301109 |
| NMM | NAVIOS MARITIME PARTNERS L P | 11,100 | $150 | 0.0% | — | — | PUT | Y62267409 |
| — | CHEETAH MOBILE INC | 42,100 | $149 | 0.0% | — | — | CALL | 163075104 |
| — | PICO HLDGS INC | 12,723 | $149 | 0.0% | $11.71 | — | — | 693366205 |
| — | CHEETAH MOBILE INC | 41,900 | $149 | 0.0% | — | — | PUT | 163075104 |
| — | ADVERUM BIOTECHNOLOGIES INC | 12,500 | $149 | 0.0% | $4.46 | — | CALL | 00773U108 |
| — | BEST INC | 27,100 | $149 | 0.0% | $6.35 | — | PUT | 08653C106 |
| — | FLEXION THERAPEUTICS INC | 12,100 | $149 | 0.0% | $13.74 | — | PUT | 33938J106 |
| HIMX | HIMAX TECHNOLOGIES INC | 42,700 | $149 | 0.0% | $3.48 | — | CALL | 43289P106 |
| — | POLARITYTE INC | 25,900 | $148 | 0.0% | — | — | PUT | 731094108 |
| SPFF | GLOBAL X FDS | 12,714 | $148 | 0.0% | $11.64 | — | — | 37950E333 |
| URA | GLOBAL X FDS | 12,200 | $148 | 0.0% | $12.32 | — | CALL | 37954Y871 |
| — | CASA SYS INC | 22,983 | $147 | 0.0% | $8.30 | — | — | 14713L102 |
| — | JUMEI INTL HLDG LTD | 59,448 | $147 | 0.0% | $2.47 | — | — | 48138L107 |
| VRAYQ | VIEWRAY INC | 16,707 | $147 | 0.0% | $7.71 | +5.3% | — | 92672L107 |
| BBVA | BANCO BILBAO VIZCAYA ARGENTA | 26,400 | $147 | 0.0% | $5.56 | — | CALL | 05946K101 |
| — | ALUMINUM CORP CHINA LTD | 16,575 | $146 | 0.0% | $8.81 | — | — | 022276109 |
| AVAL | GRUPO AVAL ACCIONES Y VALORE | 18,292 | $146 | 0.0% | $7.21 | — | — | 40053W101 |
| MTUS | TIMKENSTEEL CORP | 18,019 | $146 | 0.0% | $9.05 | 0.0% | — | 887399103 |
| XBIT | XBIOTECH INC | 19,227 | $146 | 0.0% | $7.49 | 0.0% | — | 98400H102 |
| — | KARYOPHARM THERAPEUTICS INC | 24,300 | $146 | 0.0% | $7.08 | — | CALL | 48576U106 |
| — | CHIASMA INC | 19,384 | $145 | 0.0% | $7.48 | — | — | 16706W102 |
| — | SOGOU INC | 35,300 | $145 | 0.0% | $9.38 | — | CALL | 83409V104 |
| — | GLOBAL EAGLE ENTMT INC | 221,700 | $144 | 0.0% | $1.14 | — | CALL | 37951D102 |
| BLDP | BALLARD PWR SYS INC NEW | 35,300 | $144 | 0.0% | $3.49 | +3.8% | CALL | 058586108 |
| EVH | EVOLENT HEALTH INC | 18,100 | $144 | 0.0% | $15.83 | -25.2% | PUT | 30050B101 |
| — | CRESCENT ACQUISITION CORP | 14,303 | $144 | 0.0% | $10.02 | — | — | 22564L204 |
| EGAN | EGAIN CORP | 17,588 | $144 | 0.0% | $9.04 | 0.0% | — | 28225C806 |
| — | SPIRIT MTA REIT | 17,100 | $143 | 0.0% | $8.01 | — | PUT | 84861U105 |
| — | SWEDISH EXPT CR CORP | 25,645 | $143 | 0.0% | $5.69 | — | — | 870297603 |
| — | CALAMOS GBL DYN INCOME FUND | 17,650 | $143 | 0.0% | $8.10 | — | — | 12811L107 |
| — | MAIDEN HOLDINGS LTD | 223,894 | $143 | 0.0% | $4.84 | — | — | G5753U112 |
| — | VERASTEM INC | 93,608 | $142 | 0.0% | $4.80 | — | — | 92337C104 |
| OMEX | ODYSSEY MARINE EXPLORATION I | 24,500 | $142 | 0.0% | $6.88 | -23.9% | CALL | 676118201 |
| — | RECRO PHARMA INC | 14,000 | $142 | 0.0% | $7.08 | — | PUT | 75629F109 |
| — | ION GEOPHYSICAL CORP | 17,700 | $142 | 0.0% | — | — | CALL | 462044207 |
| — | SWEDISH EXPT CR CORP | 27,021 | $141 | 0.0% | $5.09 | — | — | 870297801 |
| ATEN | A10 NETWORKS INC | 20,470 | $140 | 0.0% | $6.35 | -3.4% | — | 002121101 |
| — | ABEONA THERAPEUTICS INC | 29,300 | $140 | 0.0% | $4.78 | — | PUT | 00289Y107 |
| VIOT | VIOMI TECHNOLOGY CO LTD | 17,133 | $139 | 0.0% | $8.11 | — | — | 92762J103 |
| NVGS | NAVIGATOR HOLDINGS LTD | 14,900 | $139 | 0.0% | $10.38 | -2.6% | PUT | Y62132108 |
| BCRX | BIOCRYST PHARMACEUTICALS | 36,700 | $139 | 0.0% | $7.42 | -18.9% | CALL | 09058V103 |
| — | ONESMART INTL ED GROUP LTD | 17,371 | $138 | 0.0% | $7.94 | — | — | 68276W103 |
| — | TELEFONICA BRASIL SA | 10,600 | $138 | 0.0% | $13.02 | — | PUT | 87936R106 |
| GALT | GALECTIN THERAPEUTICS INC | 33,200 | $138 | 0.0% | $4.78 | -9.3% | CALL | 363225202 |
| — | CARBO CERAMICS INC | 102,050 | $138 | 0.0% | $4.27 | — | — | 140781105 |
| NHTC | NATURAL HEALTH TRENDS CORP | 17,137 | $138 | 0.0% | $14.92 | -29.9% | — | 63888P406 |
| NDLS | NOODLES & CO | 17,500 | $138 | 0.0% | $7.89 | — | CALL | 65540B105 |
| — | PARETEUM CORP | 52,300 | $137 | 0.0% | $2.61 | — | PUT | 69946T207 |
| — | NEOPHOTONICS CORP | 32,800 | $137 | 0.0% | $7.60 | — | CALL | 64051T100 |
| — | CENTENNIAL RESOURCE DEV INC | 18,000 | $137 | 0.0% | $9.39 | — | PUT | 15136A102 |
| — | PIVOTAL ACQUISITION CORP | 11,726 | $136 | 0.0% | $10.17 | — | — | 72583A200 |
| — | OFFICE DEPOT INC | 66,200 | $136 | 0.0% | $2.65 | — | CALL | 676220106 |
| TUSK | MAMMOTH ENERGY SVCS INC | 19,600 | $135 | 0.0% | $12.71 | 0.0% | PUT | 56155L108 |
| GALT | GALECTIN THERAPEUTICS INC | 32,500 | $135 | 0.0% | $4.78 | -9.3% | PUT | 363225202 |
| — | SYNCHRONOSS TECHNOLOGIES INC | 17,082 | $135 | 0.0% | $6.14 | — | — | 87157B103 |
| MNKD | MANNKIND CORP | 116,500 | $134 | 0.0% | $1.38 | 0.0% | CALL | 56400P706 |
| — | LA JOLLA PHARMACEUTICAL CO | 14,500 | $134 | 0.0% | $9.24 | — | — | 503459604 |
| — | NOBLE CORP PLC | 71,900 | $134 | 0.0% | $4.61 | — | CALL | G65431101 |
| PFLT | PENNANTPARK FLOATING RATE CA | 11,532 | $133 | 0.0% | $5.88 | 0.0% | — | 70806A106 |
| — | GNC HLDGS INC | 88,600 | $133 | 0.0% | $3.09 | — | PUT | 36191G107 |
| UNL | UNITED STS 12 MONTH NAT GAS | 14,484 | $132 | 0.0% | $10.14 | — | — | 91288X109 |
| GFI | GOLD FIELDS LTD NEW | 24,375 | $132 | 0.0% | $3.74 | — | — | 38059T106 |
| — | SENIOR HSG PPTYS TR | 15,900 | $131 | 0.0% | $12.82 | — | CALL | 81721M109 |
| UEC | URANIUM ENERGY CORP | 95,900 | $131 | 0.0% | $1.45 | -5.2% | CALL | 916896103 |
| — | MARKER THERAPEUTICS INC | 16,500 | $131 | 0.0% | — | — | CALL | 57055L107 |
| NOA | NORTH AMERN CONSTR GROUP LTD | 12,100 | $131 | 0.0% | $11.64 | 0.0% | CALL | 656811106 |
| AMKR | AMKOR TECHNOLOGY INC | 17,600 | $131 | 0.0% | $7.62 | -4.2% | PUT | 031652100 |
| — | REVANCE THERAPEUTICS INC | 10,100 | $131 | 0.0% | $16.57 | — | CALL | 761330109 |
| CEPU | CENTRAL PUERTO S A | 14,089 | $131 | 0.0% | $9.19 | — | — | 155038201 |
| — | TRUECAR INC | 23,800 | $130 | 0.0% | $6.63 | — | CALL | 89785L107 |
| LPL | LG DISPLAY CO LTD | 16,700 | $129 | 0.0% | $8.43 | — | CALL | 50186V102 |
| — | JOUNCE THERAPEUTICS INC | 26,004 | $129 | 0.0% | $15.70 | — | — | 481116101 |
| — | VOXELJET AG | 70,230 | $129 | 0.0% | $2.00 | — | — | 92912L107 |
| WTI | W & T OFFSHORE INC | 26,100 | $129 | 0.0% | $5.57 | -3.2% | CALL | 92922P106 |
| — | FORTUNA SILVER MINES INC | 45,100 | $129 | 0.0% | $3.16 | — | CALL | 349915108 |
| PRTA | PROTHENA CORP PLC | 12,200 | $129 | 0.0% | $15.07 | -31.9% | PUT | G72800108 |
| — | WESCO AIRCRAFT HLDGS INC | 11,561 | $128 | 0.0% | $8.42 | — | — | 950814103 |
| — | ATENTO S A | 51,566 | $128 | 0.0% | $5.39 | — | — | L0427L105 |
| — | CAPITAL SR LIVING CORP | 25,282 | $127 | 0.0% | $6.78 | — | — | 140475104 |
| — | CAPSTEAD MTG CORP | 15,200 | $127 | 0.0% | $9.21 | — | PUT | 14067E506 |
| — | ZIX CORP | 14,000 | $127 | 0.0% | $5.83 | — | CALL | 98974P100 |
| CCRN | CROSS CTRY HEALTHCARE INC | 13,493 | $127 | 0.0% | $11.89 | -35.3% | — | 227483104 |
| — | QUOTIENT LTD | 13,500 | $126 | 0.0% | $9.01 | — | PUT | G73268107 |
| NGD | NEW GOLD INC CDA | 130,600 | $126 | 0.0% | $1.38 | -42.3% | CALL | 644535106 |
| IDT | IDT CORP | 13,355 | $126 | 0.0% | $10.59 | -30.4% | — | 448947507 |
| — | BIOTIME INC | 114,117 | $126 | 0.0% | $1.84 | — | — | 09066L105 |
| SRNE | SORRENTO THERAPEUTICS INC | 47,100 | $126 | 0.0% | $3.58 | +0.6% | PUT | 83587F202 |
| — | ABERDEEN TOTAL DYNAMIC DIVD | 15,092 | $126 | 0.0% | $8.35 | — | — | 00326L100 |
| MRCC | MONROE CAP CORP | 10,811 | $125 | 0.0% | $5.31 | 0.0% | — | 610335101 |
| — | BIOSCRIP INC | 47,886 | $125 | 0.0% | $2.61 | — | — | 09069N108 |
| — | TOCAGEN INC | 18,600 | $124 | 0.0% | $6.68 | — | PUT | 888846102 |
| KODK | EASTMAN KODAK CO | 51,516 | $124 | 0.0% | $6.61 | -62.5% | — | 277461406 |
| ACH | OWENS & MINOR INC NEW | 38,601 | $124 | 0.0% | $13.74 | -75.3% | — | 690732102 |
| — | TEEKAY OFFSHORE PARTNERS L P | 98,658 | $124 | 0.0% | $1.91 | — | — | Y8565J101 |
| GSM | FERROGLOBE PLC | 72,635 | $123 | 0.0% | $1.86 | 0.0% | — | G33856108 |
| — | ATHERSYS INC | 73,154 | $123 | 0.0% | $1.93 | — | — | 04744L106 |
| — | IMMUNOGEN INC | 56,600 | $123 | 0.0% | $4.31 | — | CALL | 45253H101 |
| — | AMAG PHARMACEUTICALS INC | 12,344 | $123 | 0.0% | $18.76 | — | — | 00163U106 |
| LQDT | LIQUIDITY SERVICES INC | 20,139 | $123 | 0.0% | $6.37 | 0.0% | — | 53635B107 |
| — | DIREXION SHS ETF TR | 10,042 | $123 | 0.0% | $12.25 | — | — | 25460E513 |
| — | SPRINT CORPORATION | 18,700 | $123 | 0.0% | $5.74 | — | CALL | 85207U105 |
| — | PIXELWORKS INC | 41,590 | $123 | 0.0% | $3.94 | — | — | 72581M305 |
| — | GNC HLDGS INC | 81,364 | $122 | 0.0% | $3.09 | — | — | 36191G107 |
| — | SIERRA WIRELESS INC | 10,039 | $122 | 0.0% | $16.54 | — | — | 826516106 |
| MNKD | MANNKIND CORP | 105,699 | $122 | 0.0% | $1.38 | 0.0% | — | 56400P706 |
| — | AGENUS INC | 40,538 | $121 | 0.0% | $2.81 | — | — | 00847G705 |
| NVAX | NOVAVAX INC | 20,600 | $121 | 0.0% | — | — | CALL | 670002401 |
| — | GSV CAP CORP | 18,900 | $121 | 0.0% | $6.99 | — | PUT | 36191J101 |
| — | BRIGHT SCHOLAR ED HLDGS LTD | 13,423 | $121 | 0.0% | $9.18 | — | — | 109199109 |
| SD | SANDRIDGE ENERGY INC | 17,500 | $121 | 0.0% | $10.67 | -28.1% | PUT | 80007P869 |
| SNDX | SYNDAX PHARMACEUTICALS INC | 13,000 | $121 | 0.0% | — | — | CALL | 87164F105 |
| EGO | ELDORADO GOLD CORP NEW | 20,800 | $121 | 0.0% | $3.95 | +6.7% | CALL | 284902509 |
| GORO | GOLD RESOURCE CORP | 35,600 | $120 | 0.0% | $4.35 | -22.2% | PUT | 38068T105 |
| — | VIVINT SOLAR INC | 16,500 | $120 | 0.0% | — | — | PUT | 92854Q106 |
| RVLPQ | OSMOTICA PHARMACEUTICALS PLC | 31,696 | $120 | 0.0% | $3.32 | 0.0% | — | G6S41R101 |
| DHT | DHT HOLDINGS INC | 20,100 | $119 | 0.0% | $3.05 | +3.7% | PUT | Y2065G121 |
| — | SUMMIT MIDSTREAM PARTNERS LP | 16,000 | $119 | 0.0% | $14.79 | — | PUT | 866142102 |
| — | SORL AUTO PTS INC | 34,300 | $119 | 0.0% | $2.59 | — | PUT | 78461U101 |
| — | VIVINT SOLAR INC | 16,300 | $119 | 0.0% | — | — | CALL | 92854Q106 |
| QUAD | QUAD / GRAPHICS INC | 15,000 | $119 | 0.0% | $17.36 | -39.7% | PUT | 747301109 |
| — | PROTEOSTASIS THERAPEUTICS IN | 122,098 | $119 | 0.0% | $1.41 | — | — | 74373B109 |
| IDT | IDT CORP | 12,600 | $119 | 0.0% | $10.59 | -30.4% | PUT | 448947507 |
| SALTUSD | SCORPIO BULKERS INC | 25,600 | $118 | 0.0% | $3.84 | — | CALL | Y7546A122 |
| — | PARTNER COMMUNICATIONS CO LT | 28,081 | $118 | 0.0% | $4.65 | — | — | 70211M109 |
| — | ALDER BIOPHARMACEUTICALS INC | 10,000 | $118 | 0.0% | $15.27 | — | PUT | 014339105 |
| HBIO | HARVARD BIOSCIENCE INC | 58,670 | $118 | 0.0% | $2.93 | 0.0% | — | 416906105 |
| VUZI | VUZIX CORP | 28,700 | $117 | 0.0% | $6.28 | -54.4% | PUT | 92921W300 |
| — | FALCON MINERALS CORP | 13,852 | $116 | 0.0% | $8.37 | — | — | 30607B109 |
| — | AGENUS INC | 38,800 | $116 | 0.0% | $2.81 | — | CALL | 00847G705 |
| IMMR | IMMERSION CORP | 15,178 | $116 | 0.0% | $11.90 | -29.1% | — | 452521107 |
| ADT | ADT INC | 18,800 | $115 | 0.0% | $5.87 | -13.7% | CALL | 00090Q103 |
| — | ZAGG INC | 16,500 | $115 | 0.0% | $9.82 | — | CALL | 98884U108 |
| PACB | PACIFIC BIOSCIENCES CALIF IN | 19,000 | $115 | 0.0% | $7.20 | -2.6% | PUT | 69404D108 |
| AVXL | ANAVEX LIFE SCIENCES CORP | 33,800 | $114 | 0.0% | $2.99 | +3.8% | PUT | 032797300 |
| — | KARYOPHARM THERAPEUTICS INC | 19,100 | $114 | 0.0% | $7.08 | — | PUT | 48576U106 |
| — | TREVENA INC | 111,052 | $114 | 0.0% | $1.02 | — | — | 89532E109 |
| SIEB | SIEBERT FINL CORP | 12,600 | $113 | 0.0% | — | — | CALL | 826176109 |
| NAK | NORTHERN DYNASTY MINERALS LT | 188,500 | $113 | 0.0% | $0.94 | -44.9% | PUT | 66510M204 |
| — | NUVECTRA CORP | 33,688 | $113 | 0.0% | $8.50 | — | — | 67075N108 |
| — | ZAGG INC | 16,200 | $113 | 0.0% | $9.82 | — | PUT | 98884U108 |
| — | SPECTRUM PHARMACEUTICALS INC | 13,100 | $113 | 0.0% | $11.53 | — | CALL | 84763A108 |
| — | LIMELIGHT NETWORKS INC | 41,600 | $112 | 0.0% | $3.98 | — | PUT | 53261M104 |
| — | SENIOR HSG PPTYS TR | 13,602 | $112 | 0.0% | $12.82 | — | — | 81721M109 |
| OXSQ | OXFORD SQUARE CAP CORP | 17,500 | $112 | 0.0% | — | — | CALL | 69181V107 |
| — | PPDAI GROUP INC | 25,851 | $112 | 0.0% | $3.86 | — | — | 69354V108 |
| — | THERAPEUTICSMD INC | 42,700 | $111 | 0.0% | $5.94 | — | CALL | 88338N107 |
| LFCR | LANDEC CORP | 11,856 | $111 | 0.0% | $10.09 | 0.0% | — | 514766104 |
| TWI | TITAN INTL INC ILL | 22,800 | $111 | 0.0% | $5.40 | 0.0% | PUT | 88830M102 |
| NXE | NEXGEN ENERGY LTD | 71,404 | $111 | 0.0% | $1.95 | -20.6% | — | 65340P106 |
| — | MOLECULAR TEMPLATES INC | 13,287 | $111 | 0.0% | $8.35 | — | — | 608550109 |
| — | OSISKO GOLD ROYALTIES LTD | 10,600 | $111 | 0.0% | $9.96 | — | CALL | 68827L101 |
| — | GANNETT CO INC | 13,600 | $111 | 0.0% | $10.22 | — | PUT | 36473H104 |
| CPRX | CATALYST PHARMACEUTICALS INC | 28,700 | $110 | 0.0% | $4.12 | +4.9% | PUT | 14888U101 |
| NHTC | NATURAL HEALTH TRENDS CORP | 13,700 | $110 | 0.0% | $14.92 | -29.9% | CALL | 63888P406 |
| GGB | GERDAU S A | 27,900 | $109 | 0.0% | $3.93 | — | CALL | 373737105 |
| BLNK | BLINK CHARGING CO | 40,300 | $108 | 0.0% | $2.66 | +6.2% | CALL | 09354A100 |
| — | VERASTEM INC | 71,800 | $108 | 0.0% | $4.80 | — | CALL | 92337C104 |
| — | LAREDO PETROLEUM INC | 37,400 | $108 | 0.0% | $3.98 | — | PUT | 516806106 |
| — | INTERNAP CORP | 35,800 | $108 | 0.0% | — | — | CALL | 45885A409 |
| OCUL | OCULAR THERAPEUTIX INC | 24,300 | $107 | 0.0% | $5.99 | -38.2% | CALL | 67576A100 |
| — | CVR PARTNERS LP | 25,837 | $106 | 0.0% | $3.72 | — | — | 126633106 |
| — | ARLINGTON ASSET INVT CORP | 15,400 | $106 | 0.0% | $11.51 | — | CALL | 041356205 |
| — | NEOPHOTONICS CORP | 25,100 | $105 | 0.0% | $7.60 | — | PUT | 64051T100 |
| MITK | MITEK SYS INC | 10,600 | $105 | 0.0% | $10.07 | +6.0% | CALL | 606710200 |
| MFIN | MEDALLION FINL CORP | 15,600 | $105 | 0.0% | $4.74 | +20.6% | PUT | 583928106 |
| — | DIPLOMAT PHARMACY INC | 17,200 | $105 | 0.0% | $7.72 | — | PUT | 25456K101 |
| — | LADENBURG THALMAN FIN SVCS I | 30,454 | $104 | 0.0% | $2.77 | — | — | 50575Q102 |
| — | UXIN LTD | 47,300 | $104 | 0.0% | $3.64 | — | PUT | 91818X108 |
| RYI | RYERSON HLDG CORP | 12,300 | $102 | 0.0% | $8.70 | +1.1% | CALL | 783754104 |
| — | BIG 5 SPORTING GOODS CORP | 52,500 | $102 | 0.0% | $4.14 | — | CALL | 08915P101 |
| — | PALATIN TECHNOLOGIES INC | 87,658 | $102 | 0.0% | $1.12 | — | — | 696077403 |
| — | DRIVE SHACK INC | 21,816 | $102 | 0.0% | $3.94 | — | — | 262077100 |
| — | CSI COMPRESSCO LP | 28,700 | $102 | 0.0% | $3.10 | — | CALL | 12637A103 |
| UUUU | ENERGY FUELS INC | 32,400 | $101 | 0.0% | $2.58 | +16.9% | PUT | 292671708 |
| UEC | URANIUM ENERGY CORP | 73,400 | $101 | 0.0% | $1.45 | -5.2% | PUT | 916896103 |
| RBBN | RIBBON COMMUNICATIONS INC | 20,600 | $101 | 0.0% | $6.02 | -18.8% | PUT | 762544104 |
| — | MARKER THERAPEUTICS INC | 12,700 | $101 | 0.0% | — | — | PUT | 57055L107 |
| NAK | NORTHERN DYNASTY MINERALS LT | 166,841 | $100 | 0.0% | $0.94 | -44.9% | — | 66510M204 |
| — | INOVIO PHARMACEUTICALS INC | 34,056 | $100 | 0.0% | $5.92 | — | — | 45773H201 |
| — | PROGENICS PHARMACEUTICALS IN | 16,156 | $100 | 0.0% | $6.36 | — | — | 743187106 |
| — | QUTOUTIAO INC | 25,100 | $99 | 0.0% | $8.53 | — | CALL | 74915J107 |
| RBBN | RIBBON COMMUNICATIONS INC | 20,226 | $99 | 0.0% | $6.02 | -18.8% | — | 762544104 |
| CERS | CERUS CORP | 17,700 | $99 | 0.0% | $5.49 | +0.6% | CALL | 157085101 |
| — | ALUMINUM CORP CHINA LTD | 11,300 | $99 | 0.0% | $8.81 | — | CALL | 022276109 |
| IMMR | IMMERSION CORP | 13,000 | $99 | 0.0% | $11.90 | -29.1% | PUT | 452521107 |
| — | WASHINGTON PRIME GROUP NEW | 25,700 | $98 | 0.0% | $5.14 | — | CALL | 93964W108 |
| CRK | COMSTOCK RES INC | 17,600 | $98 | 0.0% | $6.03 | -8.7% | CALL | 205768302 |
| — | GLADSTONE CAPITAL CORP | 10,500 | $98 | 0.0% | — | — | PUT | 376535100 |
| — | 180 DEGREE CAP CORP | 49,800 | $97 | 0.0% | — | — | CALL | 68235B109 |
| — | ICAD INC | 15,058 | $96 | 0.0% | $6.38 | — | — | 44934S206 |
| OCUL | OCULAR THERAPEUTIX INC | 21,800 | $96 | 0.0% | $5.99 | -38.2% | PUT | 67576A100 |
| — | ACELRX PHARMACEUTICALS INC | 37,900 | $96 | 0.0% | $3.48 | — | CALL | 00444T100 |
| — | ADURO BIOTECH INC | 61,745 | $95 | 0.0% | $5.81 | — | — | 00739L101 |
| — | GNC HLDGS INC | 63,600 | $95 | 0.0% | $3.09 | — | CALL | 36191G107 |
| — | INTREPID POTASH INC | 28,400 | $95 | 0.0% | $3.46 | — | CALL | 46121Y102 |
| — | CARROLS RESTAURANT GROUP INC | 10,411 | $94 | 0.0% | $13.16 | — | — | 14574X104 |
| RES | RPC INC | 13,000 | $94 | 0.0% | $11.20 | -22.6% | CALL | 749660106 |
| — | DONNELLEY R R & SONS CO | 47,900 | $94 | 0.0% | $9.95 | — | PUT | 257867200 |
| ADT | ADT INC | 15,400 | $94 | 0.0% | $5.87 | -13.7% | PUT | 00090Q103 |
| SLVP | ISHARES INC | 10,046 | $93 | 0.0% | $9.15 | — | — | 464286327 |
| — | VERASTEM INC | 61,300 | $93 | 0.0% | $4.80 | — | PUT | 92337C104 |
| — | AVADEL PHARMACEUTICALS PLC | 32,303 | $93 | 0.0% | $2.88 | — | — | 05337M104 |
| — | CRESCENT PT ENERGY CORP | 28,300 | $93 | 0.0% | $4.14 | — | PUT | 22576C101 |
| GOGL | GOLDEN OCEAN GROUP LTD | 16,077 | $93 | 0.0% | $8.65 | — | — | G39637205 |
| TIIAY | TELECOM ITALIA S P A NEW | 16,800 | $93 | 0.0% | — | — | PUT | 87927Y102 |
| — | SMITH MICRO SOFTWARE INC | 30,600 | $93 | 0.0% | $2.29 | — | CALL | 832154207 |
| — | RESOLUTE FST PRODS INC | 12,900 | $93 | 0.0% | $8.46 | — | CALL | 76117W109 |
| — | PROSHARES TR | 14,586 | $92 | 0.0% | $6.31 | — | — | 74348A186 |
| SJT | SAN JUAN BASIN RTY TR | 23,943 | $92 | 0.0% | $4.94 | — | — | 798241105 |
| VNET | 21VIANET GROUP INC | 11,800 | $92 | 0.0% | $7.97 | — | CALL | 90138A103 |
| — | DRYSHIPS INC | 23,767 | $91 | 0.0% | $3.83 | — | — | Y2109Q705 |
| — | OVERSEAS SHIPHOLDING GROUP I | 48,463 | $91 | 0.0% | $1.88 | — | — | 69036R863 |
| XNET | XUNLEI LTD | 34,600 | $91 | 0.0% | $2.62 | — | PUT | 98419E108 |
| — | BRAINSTORM CELL THERAPEUTICS | 23,100 | $91 | 0.0% | $3.78 | — | PUT | 10501E201 |
| — | CRESCENT PT ENERGY CORP | 27,500 | $91 | 0.0% | $4.14 | — | CALL | 22576C101 |
| — | SIBANYE STILLWATER | 19,000 | $90 | 0.0% | $3.66 | — | CALL | 825724206 |
| — | SEADRILL LTD | 21,600 | $90 | 0.0% | $9.75 | — | PUT | G7998G106 |
| — | CAROLINA TR BANCSHARES INC | 11,418 | $90 | 0.0% | $7.88 | — | — | 14422P105 |
| — | TRANSENTERIX INC | 65,700 | $89 | 0.0% | $1.36 | — | PUT | 89366M201 |
| — | RUBICON PROJ INC | 14,000 | $89 | 0.0% | $4.11 | — | CALL | 78112V102 |
| OCUL | OCULAR THERAPEUTIX INC | 20,220 | $89 | 0.0% | $5.99 | -38.2% | — | 67576A100 |
| — | CHANNELADVISOR CORP | 10,100 | $88 | 0.0% | $11.62 | — | CALL | 159179100 |
| — | DEAN FOODS CO NEW | 95,200 | $88 | 0.0% | $4.30 | — | CALL | 242370203 |
| — | NEW SR INVT GROUP INC | 12,800 | $86 | 0.0% | $8.42 | — | PUT | 648691103 |
| — | NORTHERN OIL & GAS INC NEV | 44,500 | $86 | 0.0% | $3.56 | — | CALL | 665531109 |
| — | WORKHORSE GROUP INC | 29,168 | $86 | 0.0% | $0.56 | — | — | 98138J206 |
| ADMA | ADMA BIOLOGICS INC | 22,187 | $86 | 0.0% | $4.41 | 0.0% | — | 000899104 |
| ARCO | ARCOS DORADOS HOLDINGS INC | 11,743 | $85 | 0.0% | $5.98 | 0.0% | — | G0457F107 |
| — | DEL FRISCOS RESTAURANT GROUP | 10,700 | $85 | 0.0% | $8.57 | — | PUT | 245077102 |
| — | AQUA METALS INC | 51,099 | $85 | 0.0% | $1.87 | — | — | 03837J101 |
| — | TUANCHE LTD | 27,439 | $84 | 0.0% | $6.71 | — | — | 89856T104 |
| — | CASA SYS INC | 13,000 | $84 | 0.0% | $8.30 | — | CALL | 14713L102 |
| CNTTQ | CANNTRUST HLDGS INC | 16,700 | $84 | 0.0% | $6.22 | -1.7% | CALL | 137800207 |
| — | NAVIOS MARITIME HLDGS INC | 18,700 | $84 | 0.0% | $4.45 | — | CALL | Y62197119 |
| — | CORNERSTONE BLDG BRANDS INC | 14,200 | $83 | 0.0% | $5.83 | — | CALL | 21925D109 |
| CALX | CALIX INC | 12,600 | $83 | 0.0% | $8.37 | -19.4% | PUT | 13100M509 |
| — | AFFIMED N V | 28,600 | $82 | 0.0% | $4.20 | — | PUT | N01045108 |
| — | SWEDISH EXPT CR CORP | 28,623 | $82 | 0.0% | $2.86 | — | — | 870297306 |
| — | GULFPORT ENERGY CORP | 16,700 | $82 | 0.0% | $5.94 | — | PUT | 402635304 |
| — | MERRIMACK PHARMACEUTICALS IN | 13,459 | $82 | 0.0% | $6.09 | — | — | 590328209 |
| TUSK | MAMMOTH ENERGY SVCS INC | 11,752 | $81 | 0.0% | $12.71 | 0.0% | — | 56155L108 |
| — | CENTER COAST BRKFLD MLP ENRG | 10,272 | $81 | 0.0% | $7.89 | — | — | 151461100 |
| — | AVID BIOSERVICES INC | 14,500 | $81 | 0.0% | $5.59 | — | CALL | 05368M106 |
| TGEN | TECOGEN INC NEW | 21,730 | $81 | 0.0% | $3.85 | -3.9% | — | 87876P201 |
| — | GLOBALSTAR INC | 170,672 | $81 | 0.0% | $0.43 | — | — | 378973408 |
| — | ICAD INC | 12,500 | $80 | 0.0% | $6.38 | — | PUT | 44934S206 |
| — | PACIFIC ETHANOL INC | 104,000 | $80 | 0.0% | $3.67 | — | CALL | 69423U305 |
| RAIL | FREIGHTCAR AMER INC | 13,751 | $80 | 0.0% | $6.45 | 0.0% | — | 357023100 |
| TMQ | TRILOGY METALS INC NEW | 27,020 | $80 | 0.0% | $2.64 | 0.0% | — | 89621C105 |
| — | MELINTA THERAPEUTICS INC | 11,900 | $79 | 0.0% | $5.19 | — | PUT | 58549G209 |
| — | SUMMIT MIDSTREAM PARTNERS LP | 10,561 | $79 | 0.0% | $14.79 | — | — | 866142102 |
| DLNG | DYNAGAS LNG PARTNERS LP | 54,497 | $79 | 0.0% | $1.45 | — | — | Y2188B108 |
| — | PECK CO INC | 11,130 | $78 | 0.0% | $7.01 | — | — | 705163103 |
| CIA | CITIZENS INC | 10,700 | $78 | 0.0% | — | — | CALL | 174740100 |
| — | USA TECHNOLOGIES INC | 10,450 | $78 | 0.0% | $7.59 | — | — | 90328S500 |
| — | SESEN BIO INC | 51,500 | $77 | 0.0% | $1.54 | — | CALL | 817763105 |
| LXRX | LEXICON PHARMACEUTICALS INC | 12,200 | $77 | 0.0% | $7.30 | -18.0% | PUT | 528872302 |
| ACH | OWENS & MINOR INC NEW | 24,200 | $77 | 0.0% | $13.74 | -75.3% | PUT | 690732102 |
| TWI | TITAN INTL INC ILL | 15,676 | $77 | 0.0% | $5.40 | 0.0% | — | 88830M102 |
| ARAY | ACCURAY INC | 19,900 | $77 | 0.0% | $4.25 | -5.0% | CALL | 004397105 |
| — | CORNERSTONE BLDG BRANDS INC | 13,000 | $76 | 0.0% | $5.83 | — | PUT | 21925D109 |
| — | ROCKWELL MED INC | 25,300 | $76 | 0.0% | $3.01 | — | CALL | 774374102 |
| — | NEPTUNE WELLNESS SOLUTIONS I | 17,149 | $75 | 0.0% | $4.37 | — | — | 64079L105 |
| — | POTBELLY CORP | 14,800 | $75 | 0.0% | — | — | CALL | 73754Y100 |
| — | WESTERN ASSET HIGH INCM FD I | 10,621 | $75 | 0.0% | $6.44 | — | — | 95766J102 |
| — | NEW SR INVT GROUP INC | 11,200 | $75 | 0.0% | $8.42 | — | CALL | 648691103 |
| — | CATALYST BIOSCIENCES INC | 10,200 | $75 | 0.0% | $9.59 | — | CALL | 14888D208 |
| — | NABRIVA THERAPEUTICS PLC | 30,600 | $74 | 0.0% | $3.21 | — | CALL | G63637105 |
| — | JUMEI INTL HLDG LTD | 30,100 | $74 | 0.0% | $2.47 | — | CALL | 48138L107 |
| — | POWERBRIDGE TECHNLOGIES CO L | 20,687 | $74 | 0.0% | $3.58 | — | — | G72007100 |
| — | SESEN BIO INC | 49,577 | $74 | 0.0% | $1.54 | — | — | 817763105 |
| — | CONSOLIDATED COMM HLDGS INC | 14,800 | $73 | 0.0% | $11.96 | — | PUT | 209034107 |
| — | HIGHPOWER INTL INC | 17,100 | $73 | 0.0% | $2.92 | — | CALL | 43113X101 |
| — | TURQUOISE HILL RES LTD | 58,800 | $73 | 0.0% | $1.84 | — | PUT | 900435108 |
| — | DRIVE SHACK INC | 15,600 | $73 | 0.0% | $3.94 | — | PUT | 262077100 |
| — | FUELCELL ENERGY INC | 407,171 | $72 | 0.0% | $0.18 | — | — | 35952H601 |
| — | NOVELION THERAPEUTICS INC | 91,837 | $72 | 0.0% | $1.08 | — | — | 67001K202 |
| GOGL | GOLDEN OCEAN GROUP LTD | 12,200 | $71 | 0.0% | $8.65 | — | CALL | G39637205 |
| ACRS | ACLARIS THERAPEUTICS INC | 32,453 | $71 | 0.0% | $22.09 | -75.3% | — | 00461U105 |
| — | ACHILLION PHARMACEUTICALS IN | 26,400 | $71 | 0.0% | $2.92 | — | CALL | 00448Q201 |
| HNRG | HALLADOR ENERGY COMPANY | 12,600 | $71 | 0.0% | — | — | PUT | 40609P105 |
| — | STEIN MART INC | 82,560 | $71 | 0.0% | $1.47 | — | — | 858375108 |
| — | CBL & ASSOC PPTYS INC | 68,100 | $71 | 0.0% | $2.04 | — | PUT | 124830100 |
| — | NABRIVA THERAPEUTICS PLC | 29,127 | $71 | 0.0% | $3.21 | — | — | G63637105 |
| — | XINYUAN REAL ESTATE CO LTD | 16,874 | $71 | 0.0% | $4.21 | — | — | 98417P105 |
| — | BLUE APRON HLDGS INC | 10,316 | $70 | 0.0% | $6.79 | — | — | 09523Q200 |
| — | SANOFI | 134,965 | $70 | 0.0% | $0.46 | — | — | 80105N113 |
| — | HORIZON GLOBAL CORP | 19,258 | $69 | 0.0% | $10.16 | — | — | 44052W104 |
| — | MOBILEIRON INC | 11,100 | $69 | 0.0% | $5.26 | — | PUT | 60739U204 |
| — | CELSION CORPORATION | 37,675 | $69 | 0.0% | $1.79 | — | — | 15117N503 |
| — | RUHNN HLDG LTD | 20,042 | $69 | 0.0% | $3.44 | — | — | 781314109 |
| XNET | XUNLEI LTD | 26,500 | $69 | 0.0% | $2.62 | — | CALL | 98419E108 |
| GERN | GERON CORP | 49,200 | $69 | 0.0% | $4.07 | -59.5% | CALL | 374163103 |
| — | LITHIUM AMERS CORP NEW | 16,735 | $68 | 0.0% | $4.60 | — | — | 53680Q207 |
| ALDX | ALDEYRA THERAPEUTICS INC | 11,405 | $68 | 0.0% | $9.19 | -18.1% | — | 01438T106 |
| — | NEWLINK GENETICS CORP | 46,228 | $68 | 0.0% | $3.96 | — | — | 651511107 |
| GNCAQ | GENOCEA BIOSCIENCES INC | 17,290 | $68 | 0.0% | $5.22 | 0.0% | — | 372427401 |
| — | QUICKLOGIC CORP | 116,342 | $67 | 0.0% | $0.88 | — | — | 74837P108 |
| — | TITAN PHARMACEUTICALS INC DE | 52,000 | $67 | 0.0% | — | — | CALL | 888314507 |
| — | ACER THERAPEUTICS INC | 17,078 | $67 | 0.0% | $3.92 | — | — | 00444P108 |
| ABEV | AMBEV SA | 14,300 | $67 | 0.0% | $4.36 | — | PUT | 02319V103 |
| — | NABRIVA THERAPEUTICS PLC | 27,400 | $67 | 0.0% | $3.21 | — | PUT | G63637105 |
| — | AGENUS INC | 21,900 | $66 | 0.0% | $2.81 | — | PUT | 00847G705 |
| — | BRAINSTORM CELL THERAPEUTICS | 16,814 | $66 | 0.0% | $3.78 | — | — | 10501E201 |
| — | ADAMAS PHARMACEUTICALS INC | 10,600 | $66 | 0.0% | $17.02 | — | PUT | 00548A106 |
| IGC | INDIA GLOBALIZATION CAP INC | 39,579 | $65 | 0.0% | $1.41 | 0.0% | — | 45408X308 |
| SJT | SAN JUAN BASIN RTY TR | 16,900 | $65 | 0.0% | $4.94 | — | PUT | 798241105 |
| — | SOLID BIOSCIENCES INC | 11,200 | $64 | 0.0% | $9.20 | — | PUT | 83422E105 |
| — | ATIF HOLDINGS LIMITED | 19,155 | $64 | 0.0% | $3.34 | — | — | G0602B100 |
| — | HTG MOLECULAR DIAGNOSTICS IN | 38,525 | $64 | 0.0% | $2.01 | — | — | 40434H104 |
| — | MONTAGE RES CORP | 10,300 | $63 | 0.0% | $6.09 | — | CALL | 61179L100 |
| — | ITERIS INC | 11,864 | $62 | 0.0% | $5.23 | — | — | 46564T107 |
| — | T2 BIOSYSTEMS INC | 37,089 | $62 | 0.0% | $1.67 | — | — | 89853L104 |
| — | AVADEL PHARMACEUTICALS PLC | 21,600 | $62 | 0.0% | $2.88 | — | PUT | 05337M104 |
| — | GLOBAL EAGLE ENTMT INC | 93,692 | $61 | 0.0% | $1.14 | — | — | 37951D102 |
| — | NUVECTRA CORP | 18,000 | $60 | 0.0% | $8.50 | — | CALL | 67075N108 |
| CGEN | COMPUGEN LTD | 15,500 | $60 | 0.0% | $3.30 | +7.3% | CALL | M25722105 |
| BTG | B2GOLD CORP | 19,900 | $60 | 0.0% | $2.25 | -2.8% | PUT | 11777Q209 |
| LYG | LLOYDS BANKING GROUP PLC | 21,100 | $60 | 0.0% | $2.86 | — | CALL | 539439109 |
| — | GREAT PANTHER MINING LIMITED | 70,700 | $60 | 0.0% | $0.89 | — | CALL | 39115V101 |
| — | INVACARE CORP | 11,500 | $60 | 0.0% | $9.52 | — | CALL | 461203101 |
| — | PROTEOSTASIS THERAPEUTICS IN | 60,800 | $59 | 0.0% | $1.41 | — | PUT | 74373B109 |
| — | SEQUANS COMMUNICATIONS S A | 65,312 | $59 | 0.0% | $0.85 | — | — | 817323108 |
| — | NTN BUZZTIME INC | 15,475 | $59 | 0.0% | $3.81 | — | — | 629410606 |
| ALT | ALTIMMUNE INC | 24,814 | $59 | 0.0% | $2.84 | -5.7% | — | 02155H200 |
| HLIT | HARMONIC INC | 10,600 | $59 | 0.0% | — | — | PUT | 413160102 |
| — | FLOTEK INDS INC DEL | 17,800 | $59 | 0.0% | $2.78 | — | PUT | 343389102 |
| — | BARNES & NOBLE ED INC | 17,700 | $59 | 0.0% | $3.80 | — | PUT | 06777U101 |
| — | GREAT PANTHER MINING LIMITED | 69,243 | $59 | 0.0% | $0.89 | — | — | 39115V101 |
| — | TRIVAGO N V | 13,800 | $58 | 0.0% | $4.82 | — | PUT | 89686D105 |
| — | AFFIMED N V | 20,068 | $58 | 0.0% | $4.20 | — | — | N01045108 |
| — | SAEXPLORATION HLDGS INC | 16,091 | $58 | 0.0% | $3.60 | — | — | 78636X873 |
| — | NAVIOS MARITIME HLDGS INC | 13,030 | $58 | 0.0% | $4.45 | — | — | Y62197119 |
| — | SGOCO GROUP LTD | 56,373 | $58 | 0.0% | $0.98 | — | — | G80751129 |
| HMY | HARMONY GOLD MNG LTD | 25,300 | $57 | 0.0% | $2.22 | — | PUT | 413216300 |
| — | ASCENA RETAIL GROUP INC | 92,900 | $57 | 0.0% | $2.96 | — | CALL | 04351G101 |
| PHCFF | PUHUI WEALTH INVT MGMT CO LT | 21,357 | $57 | 0.0% | $27.39 | -36.6% | — | G7306H101 |
| OBE | OBSIDIAN ENERGY LTD | 48,076 | $57 | 0.0% | $1.80 | 0.0% | — | 674482203 |
| — | CHINA INDEX HLDGS LTD | 16,004 | $57 | 0.0% | $3.56 | — | — | 16954W101 |
| — | OHA INVT CORP | 50,730 | $57 | 0.0% | $1.23 | — | — | 67091U102 |
| — | MIRAGEN THERAPEUTICS INC | 27,770 | $57 | 0.0% | $2.05 | — | — | 60463E103 |
| — | WESTPORT FUEL SYSTEMS INC | 21,000 | $57 | 0.0% | $2.38 | — | PUT | 960908309 |
| — | FLUENT INC | 10,400 | $56 | 0.0% | — | — | PUT | 34380C102 |
| CHCI | COMSTOCK HLDG COS INC | 21,193 | $56 | 0.0% | $2.55 | 0.0% | — | 205684202 |
| — | COMPUTER TASK GROUP INC | 14,033 | $56 | 0.0% | $3.99 | — | — | 205477102 |
| HIHO | HIGHWAY HLDGS LTD | 19,698 | $56 | 0.0% | $3.38 | -12.6% | — | G4481U106 |
| ACTG | ACACIA RESH CORP | 18,771 | $56 | 0.0% | $4.15 | -24.8% | — | 003881307 |
| — | J JILL INC | 27,800 | $55 | 0.0% | $5.49 | — | CALL | 46620W102 |
| HYREQ | HYRECAR INC | 13,000 | $55 | 0.0% | — | — | CALL | 44916T107 |
| — | CORREVIO PHARMA CORP | 25,391 | $55 | 0.0% | $3.21 | — | — | 22026V105 |
| — | IDEANOMICS INC | 22,000 | $54 | 0.0% | $2.48 | — | CALL | 45166V106 |
| — | ANWORTH MORTGAGE ASSET CP | 14,300 | $54 | 0.0% | $3.79 | — | CALL | 037347101 |
| HDSN | HUDSON TECHNOLOGIES INC | 62,800 | $54 | 0.0% | — | — | CALL | 444144109 |
| — | DEAN FOODS CO NEW | 58,100 | $54 | 0.0% | $4.30 | — | PUT | 242370203 |
| — | ARATANA THERAPEUTICS INC | 10,400 | $54 | 0.0% | $5.51 | — | CALL | 03874P101 |
| INFIQ | INFINITY PHARMACEUTICALS INC | 29,991 | $54 | 0.0% | $1.90 | -15.2% | — | 45665G303 |
| — | APPLIED GENETIC TECHNOL CORP | 14,300 | $54 | 0.0% | — | — | CALL | 03820J100 |
| — | XINYUAN REAL ESTATE CO LTD | 12,800 | $54 | 0.0% | $4.21 | — | PUT | 98417P105 |
| — | CELGENE CORP | 85,207 | $53 | 0.0% | $0.87 | — | — | 151020112 |
| — | CLEARSIDE BIOMEDICAL INC | 54,211 | $53 | 0.0% | $4.75 | — | — | 185063104 |
| CGEN | COMPUGEN LTD | 13,928 | $53 | 0.0% | $3.30 | +7.3% | — | M25722105 |
| — | CIVEO CORP CDA | 30,598 | $53 | 0.0% | $3.42 | — | — | 17878Y108 |
| — | GRAN TIERRA ENERGY INC | 33,568 | $53 | 0.0% | $3.04 | — | — | 38500T101 |
| — | AETERNA ZENTARIS INC | 17,800 | $53 | 0.0% | $4.67 | — | CALL | 007975402 |
| — | BGC PARTNERS INC | 10,200 | $53 | 0.0% | $7.11 | — | CALL | 05541T101 |
| ROYTL | PACIFIC COAST OIL TR | 23,536 | $52 | 0.0% | $1.69 | — | — | 694103102 |
| APPS | DIGITAL TURBINE INC | 10,300 | $52 | 0.0% | $3.66 | +9.9% | PUT | 25400W102 |
| — | JOUNCE THERAPEUTICS INC | 10,400 | $51 | 0.0% | $15.70 | — | CALL | 481116101 |
| — | EROS INTL PLC | 37,900 | $51 | 0.0% | $5.76 | — | CALL | G3788M114 |
| RBZHF | REEBONZ HLDG LTD | 13,629 | $51 | 0.0% | $6.14 | 0.0% | — | G7457R122 |
| — | TENGASCO INC | 60,786 | $51 | 0.0% | $0.95 | — | — | 88033R502 |
| — | AMBOW ED HLDG LTD | 13,661 | $51 | 0.0% | $3.73 | — | — | 02322P200 |
| — | INOVIO PHARMACEUTICALS INC | 17,500 | $51 | 0.0% | $5.92 | — | CALL | 45773H201 |
| CIG | COMPANHIA ENERGETICA DE MINA | 13,500 | $51 | 0.0% | $3.71 | — | CALL | 204409601 |
| — | ROCKWELL MED INC | 17,100 | $51 | 0.0% | $3.01 | — | PUT | 774374102 |
| — | ACHILLION PHARMACEUTICALS IN | 18,600 | $50 | 0.0% | $2.92 | — | PUT | 00448Q201 |
| — | VIVOPOWER INTERNATIONAL PLC | 35,453 | $50 | 0.0% | $1.41 | — | — | G9376R100 |
| LXU | LSB INDS INC | 12,808 | $50 | 0.0% | $3.81 | 0.0% | — | 502160104 |
| — | DYNATRONICS CORP | 30,043 | $50 | 0.0% | $1.85 | — | — | 268157401 |
| — | TETRAPHASE PHARMACEUTICALS I | 104,265 | $50 | 0.0% | $3.91 | — | — | 88165N105 |
| — | SEADRILL LTD | 11,900 | $50 | 0.0% | $9.75 | — | CALL | G7998G106 |
| — | IMMUNOGEN INC | 22,500 | $49 | 0.0% | $4.31 | — | PUT | 45253H101 |
| — | CYANOTECH CORP | 15,811 | $49 | 0.0% | $3.10 | — | — | 232437301 |
| — | KAZIA THERAPEUTICS LTD | 20,473 | $49 | 0.0% | $2.39 | — | — | 48669G105 |
| — | ONCONOVA THERAPEUTICS INC | 16,713 | $48 | 0.0% | $2.87 | — | — | 68232V405 |
| — | EASTSIDE DISTILLING INC | 10,563 | $48 | 0.0% | $4.54 | — | — | 277802302 |
| — | AIR INDS GROUP | 44,064 | $48 | 0.0% | $1.22 | — | — | 00912N205 |
| REFR | RESEARCH FRONTIERS INC | 14,400 | $48 | 0.0% | — | — | CALL | 760911107 |
| LYG | LLOYDS BANKING GROUP PLC | 17,000 | $48 | 0.0% | $2.86 | — | PUT | 539439109 |
| — | TURQUOISE HILL RES LTD | 38,300 | $47 | 0.0% | $1.84 | — | CALL | 900435108 |
| — | NANTKWEST INC | 46,504 | $47 | 0.0% | $2.70 | — | — | 63016Q102 |
| ELSE | ELECTRO-SENSORS INC | 14,260 | $47 | 0.0% | $3.51 | 0.0% | — | 285233102 |
| OPHC | OPTIMUMBANK HOLDINGS INC | 13,324 | $47 | 0.0% | $3.77 | 0.0% | — | 68401P403 |
| — | TRANSGLOBE ENERGY CORP | 33,176 | $46 | 0.0% | $1.39 | — | — | 893662106 |
| — | QUTOUTIAO INC | 11,680 | $46 | 0.0% | $8.53 | — | — | 74915J107 |
| — | TANTECH HLDGS LTD | 30,791 | $46 | 0.0% | $1.96 | — | — | G8675X107 |
| — | REALM THERAPEUTICS PLC | 16,176 | $46 | 0.0% | $2.84 | — | — | 75606L103 |
| LSAK | NET 1 UEPS TECHNOLOGIES INC | 11,400 | $46 | 0.0% | — | — | PUT | 64107N206 |
| — | PIXELWORKS INC | 15,500 | $46 | 0.0% | $3.94 | — | PUT | 72581M305 |
| — | KEY ENERGY SVCS INC DEL | 20,259 | $46 | 0.0% | $2.27 | — | — | 49309J103 |
| — | KINGOLD JEWELRY INC | 74,885 | $46 | 0.0% | $0.91 | — | — | 49579A204 |
| SVRA | SAVARA INC | 19,000 | $45 | 0.0% | $9.35 | -5.0% | PUT | 805111101 |
| — | ALEXCO RESOURCE CORP | 39,200 | $45 | 0.0% | $1.15 | — | CALL | 01535P106 |
| — | HUNT COS FIN TR INC | 13,332 | $45 | 0.0% | $3.38 | — | — | 44558T100 |
| — | SENSEONICS HLDGS INC | 22,200 | $45 | 0.0% | $2.64 | — | CALL | 81727U105 |
| — | AMPIO PHARMACEUTICALS INC | 116,100 | $45 | 0.0% | $0.55 | — | CALL | 03209T109 |
| — | ATLANTIC PWR CORP | 18,200 | $44 | 0.0% | $2.40 | — | CALL | 04878Q863 |
| BLDP | BALLARD PWR SYS INC NEW | 10,700 | $44 | 0.0% | $3.49 | +3.8% | PUT | 058586108 |
| — | COOL HLDGS INC | 27,106 | $44 | 0.0% | $1.62 | — | — | 21640C105 |
| — | AETERNA ZENTARIS INC | 14,776 | $44 | 0.0% | $4.67 | — | — | 007975402 |
| DRD | DRDGOLD LIMITED | 14,418 | $44 | 0.0% | $3.05 | — | — | 26152H301 |
| — | COLLPLANT BIOTECHNOLOGIES LT | 11,119 | $44 | 0.0% | $3.96 | — | — | 19516R107 |
| — | LIMELIGHT NETWORKS INC | 16,466 | $44 | 0.0% | $3.98 | — | — | 53261M104 |
| AMTX | AEMETIS INC | 50,725 | $43 | 0.0% | $1.16 | -16.9% | — | 00770K202 |
| — | OCWEN FINL CORP | 20,800 | $43 | 0.0% | $2.57 | — | CALL | 675746309 |
| — | BIG 5 SPORTING GOODS CORP | 21,878 | $43 | 0.0% | $4.14 | — | — | 08915P101 |
| CIG | COMPANHIA ENERGETICA DE MINA | 11,200 | $43 | 0.0% | $3.71 | — | PUT | 204409601 |
| NL | NL INDS INC | 11,887 | $43 | 0.0% | $7.02 | -65.2% | — | 629156407 |
| — | PORTMAN RIDGE FIN CORP | 18,903 | $43 | 0.0% | $2.27 | — | — | 73688F102 |
| — | ATOSSA GENETICS INC | 17,000 | $43 | 0.0% | $2.52 | — | CALL | 04962H506 |
| — | WESTPORT FUEL SYSTEMS INC | 15,700 | $43 | 0.0% | $2.38 | — | CALL | 960908309 |
| — | AETERNA ZENTARIS INC | 14,700 | $43 | 0.0% | $4.67 | — | PUT | 007975402 |
| — | TOUGHBUILT INDUSTRIES INC | 20,062 | $43 | 0.0% | $5.06 | — | — | 89157G306 |
| — | CORREVIO PHARMA CORP | 19,700 | $43 | 0.0% | $3.21 | — | PUT | 22026V105 |
| DNN | DENISON MINES CORP | 77,808 | $42 | 0.0% | $0.53 | -1.7% | — | 248356107 |
| EXK | ENDEAVOUR SILVER CORP | 20,600 | $42 | 0.0% | $2.27 | -10.3% | PUT | 29258Y103 |
| — | VICAL INC | 49,800 | $42 | 0.0% | $1.29 | — | CALL | 925602203 |
| — | BAT GROUP INC | 76,851 | $42 | 0.0% | $0.55 | — | — | 07039P104 |
| BTE | BAYTEX ENERGY CORP | 27,300 | $42 | 0.0% | $1.79 | -3.6% | CALL | 07317Q105 |
| — | NOVELION THERAPEUTICS INC | 53,900 | $42 | 0.0% | $1.08 | — | CALL | 67001K202 |
| — | MUSTANG BIO INC | 11,409 | $42 | 0.0% | $3.68 | — | — | 62818Q104 |
| — | TARONIS TECHNOLOGIES INC | 277,855 | $42 | 0.0% | $0.15 | — | — | 876214107 |
| — | INTERMOLECULAR INC | 34,729 | $41 | 0.0% | $1.18 | — | — | 45882D109 |
| APWC | ASIA PACIFIC WIRE & CABLE CO | 19,511 | $41 | 0.0% | $2.24 | 0.0% | — | G0535E106 |
| DTEAF | DAVIDSTEA INC | 31,366 | $41 | 0.0% | $1.83 | -28.5% | — | 238661102 |
| GBR | NEW CONCEPT ENERGY INC | 22,063 | $41 | 0.0% | $1.97 | 0.0% | — | 643611106 |
| EQS | EQUUS TOTAL RETURN INC | 25,657 | $41 | 0.0% | $1.92 | -9.2% | — | 294766100 |
| — | GULF RESOURCES INC | 42,060 | $41 | 0.0% | $0.91 | — | — | 40251W309 |
| — | PHOENIX NEW MEDIA LTD | 12,572 | $41 | 0.0% | $3.26 | — | — | 71910C103 |
| DSX | DIANA SHIPPING INC | 12,350 | $41 | 0.0% | $1.85 | 0.0% | — | Y2066G104 |
| — | AVEO PHARMACEUTICALS INC | 60,700 | $41 | 0.0% | $2.72 | — | PUT | 053588109 |
| — | SUPERIOR ENERGY SVCS INC | 31,700 | $41 | 0.0% | $4.77 | — | PUT | 868157108 |
| CLNE | CLEAN ENERGY FUELS CORP | 15,300 | $41 | 0.0% | $2.32 | +25.3% | PUT | 184499101 |
| AVXL | ANAVEX LIFE SCIENCES CORP | 12,000 | $40 | 0.0% | $2.99 | +3.8% | CALL | 032797300 |
| — | QUTOUTIAO INC | 10,100 | $40 | 0.0% | $8.53 | — | PUT | 74915J107 |
| — | LSC COMMUNICATIONS INC | 10,907 | $40 | 0.0% | $3.67 | — | — | 50218P107 |
| — | VIVUS INC | 10,500 | $40 | 0.0% | — | — | CALL | 928551308 |
| — | IBIO INC | 56,935 | $40 | 0.0% | $0.80 | — | — | 451033203 |
| EVKG | EVER GLORY INTL GRP INC | 13,894 | $40 | 0.0% | $3.53 | 0.0% | — | 299766204 |
| — | INTREPID POTASH INC | 11,900 | $40 | 0.0% | $3.46 | — | PUT | 46121Y102 |
| — | NOVUS THERAPEUTICS INC | 39,647 | $40 | 0.0% | $1.01 | — | — | 67011N105 |
| DLNG | DYNAGAS LNG PARTNERS LP | 26,600 | $39 | 0.0% | $1.45 | — | PUT | Y2188B108 |
| NAK | NORTHERN DYNASTY MINERALS LT | 65,600 | $39 | 0.0% | $0.94 | -44.9% | CALL | 66510M204 |
| AWRE | AWARE INC MASS | 11,687 | $39 | 0.0% | $3.32 | 0.0% | — | 05453N100 |
| ALT | ALTIMMUNE INC | 16,500 | $39 | 0.0% | $2.84 | -5.7% | CALL | 02155H200 |
| — | GENPREX INC | 31,529 | $39 | 0.0% | $1.24 | — | — | 372446104 |
| — | RICEBRAN TECHNOLOGIES | 13,127 | $38 | 0.0% | $2.89 | — | — | 762831204 |
| — | ONCOCYTE CORPORATION | 15,145 | $38 | 0.0% | $2.51 | — | — | 68235C107 |
| — | EVOKE PHARMA INC | 59,047 | $37 | 0.0% | $0.63 | — | — | 30049G104 |
| — | AMIRA NATURE FOODS LTD | 48,732 | $37 | 0.0% | $1.12 | — | — | G0335L102 |
| — | MDJM LTD | 13,927 | $37 | 0.0% | $3.46 | — | — | G59290109 |
| — | ATLANTIC PWR CORP | 15,400 | $37 | 0.0% | $2.40 | — | PUT | 04878Q863 |
| — | STONEMOR PARTNERS L P | 16,700 | $37 | 0.0% | $2.43 | — | CALL | 86183Q100 |
| — | ATHERSYS INC | 22,100 | $37 | 0.0% | $1.93 | — | PUT | 04744L106 |
| ARDX | ARDELYX INC | 13,873 | $37 | 0.0% | $3.01 | 0.0% | — | 039697107 |
| — | IMV INC | 12,565 | $37 | 0.0% | $2.94 | — | — | 44974L103 |
| NTIP | NETWORK 1 TECHNOLOGIES INC | 14,833 | $37 | 0.0% | $2.41 | 0.0% | — | 64121N109 |
| — | BIG 5 SPORTING GOODS CORP | 18,900 | $37 | 0.0% | $4.14 | — | PUT | 08915P101 |
| — | BELLEROPHON THERAPEUTICS INC | 62,143 | $37 | 0.0% | $0.64 | — | — | 078771102 |
| GROW | U S GLOBAL INVS INC | 19,664 | $36 | 0.0% | $1.60 | -24.8% | — | 902952100 |
| — | NEOVASC INC | 73,659 | $36 | 0.0% | $0.49 | — | — | 64065J205 |
| REI | RING ENERGY INC | 11,200 | $36 | 0.0% | $9.74 | -54.4% | CALL | 76680V108 |
| — | SIFY TECHNOLOGIES LIMITED | 25,740 | $36 | 0.0% | $1.44 | — | — | 82655M107 |
| — | EDISON NATION INC | 15,618 | $36 | 0.0% | $2.31 | — | — | 28103E106 |
| — | COCRYSTAL PHARMA INC | 15,170 | $36 | 0.0% | $2.69 | — | — | 19188J300 |
| XPL | SOLITARIO ZINC CORP | 112,942 | $36 | 0.0% | $0.36 | 0.0% | — | 8342EP107 |
| CLDX | CELLDEX THERAPEUTICS INC NEW | 13,300 | $36 | 0.0% | — | — | CALL | 15117B202 |
| PANL | PANGAEA LOGISTICS SOLUTION L | 10,325 | $35 | 0.0% | $2.57 | 0.0% | — | G6891L105 |
| — | SPHERIX INC | 13,870 | $35 | 0.0% | $2.52 | — | — | 84842R502 |
| — | ANTARES PHARMA INC | 10,700 | $35 | 0.0% | $2.82 | — | CALL | 036642106 |
| — | STEEL CONNECT INC | 19,405 | $35 | 0.0% | $1.93 | — | — | 858098106 |
| SNNAQ | SIENNA BIOPHARMACEUTICALS IN | 40,555 | $35 | 0.0% | $6.59 | -76.2% | — | 82622H108 |
| — | FOAMIX PHARMACEUTICALS LTD | 14,500 | $35 | 0.0% | — | — | CALL | M46135105 |
| — | MONEYGRAM INTL INC | 13,600 | $34 | 0.0% | $5.26 | — | PUT | 60935Y208 |
| — | HC2 HLDGS INC | 14,500 | $34 | 0.0% | $2.95 | — | PUT | 404139107 |
| — | PROTALIX BIOTHERAPEUTICS INC | 71,434 | $34 | 0.0% | $0.47 | — | — | 74365A101 |
| BTE | BAYTEX ENERGY CORP | 22,000 | $34 | 0.0% | $1.79 | -3.6% | PUT | 07317Q105 |
| — | NEWLINK GENETICS CORP | 22,700 | $34 | 0.0% | $3.96 | — | CALL | 651511107 |
| — | FOUR SEASONS ED CAYMAN INC | 17,688 | $33 | 0.0% | $1.79 | — | — | 35101A101 |
| — | FUTURE FINTECH GROUP INC | 26,973 | $33 | 0.0% | $0.92 | — | — | 36117V105 |
| — | PHIO PHARMACEUTICALS CORP | 85,621 | $33 | 0.0% | $0.39 | — | — | 71880W204 |
| — | ULTRA PETROLEUM CORP | 181,486 | $33 | 0.0% | $1.43 | — | — | 903914208 |
| — | ONCOSEC MED INC | 13,073 | $33 | 0.0% | $2.52 | — | — | 68234L306 |
| — | COVIA HLDGS CORP | 16,800 | $33 | 0.0% | $7.12 | — | CALL | 22305A103 |
| BIQIF | BIQI INTL HLDGS CORP | 46,405 | $33 | 0.0% | $1.29 | 0.0% | — | G1288E103 |
| DSX | DIANA SHIPPING INC | 10,000 | $33 | 0.0% | $1.85 | 0.0% | CALL | Y2066G104 |
| — | FERRELLGAS PARTNERS L.P. | 34,183 | $33 | 0.0% | $0.94 | — | — | 315293100 |
| — | BOXLIGHT CORP | 10,647 | $33 | 0.0% | $3.10 | — | — | 103197109 |
| — | ORION ENERGY SYSTEMS INC | 10,722 | $32 | 0.0% | $2.98 | — | — | 686275108 |
| — | FREDS INC | 65,469 | $32 | 0.0% | $4.68 | — | — | 356108100 |
| MPVDF | MOUNTAIN PROV DIAMONDS INC | 31,879 | $32 | 0.0% | $1.01 | 0.0% | — | 62426E402 |
| — | CHINA NATURAL RESOURCES INC | 18,739 | $32 | 0.0% | $1.66 | — | — | G2110U109 |
| MVIS | MICROVISION INC DEL | 39,400 | $32 | 0.0% | — | — | CALL | 594960304 |
| — | DUNXIN FINL HLDGS LTD | 15,134 | $32 | 0.0% | $2.31 | — | — | 26605Q106 |
| — | ARCADIA BIOSCIENCES INC | 10,527 | $32 | 0.0% | $3.04 | — | — | 039014204 |
| RMTO | ARC GROUP WORLDWIDE INC | 71,344 | $32 | 0.0% | $0.86 | -24.7% | — | 00213H105 |
| AAME | ATLANTIC AMERN CORP | 13,572 | $32 | 0.0% | $2.34 | 0.0% | — | 048209100 |
| — | MAIDEN HOLDINGS LTD | 48,100 | $31 | 0.0% | $4.84 | — | PUT | G5753U112 |
| — | PACIFIC ETHANOL INC | 41,163 | $31 | 0.0% | $3.67 | — | — | 69423U305 |
| — | APEX GLOBAL BRANDS INC | 76,375 | $31 | 0.0% | $0.41 | — | — | 03755M102 |
| — | MICRON SOLUTIONS INC | 12,554 | $31 | 0.0% | $2.80 | — | — | 59511X105 |
| — | LIMELIGHT NETWORKS INC | 11,500 | $31 | 0.0% | $3.98 | — | CALL | 53261M104 |
| MSN | EMERSON RADIO CORP | 29,951 | $31 | 0.0% | $1.34 | -12.6% | — | 291087203 |
| — | VBI VACCINES INC | 26,576 | $31 | 0.0% | $1.17 | — | — | 91822J103 |
| — | DHX MEDIA LTD | 21,700 | $31 | 0.0% | $1.43 | — | — | 252406152 |
| — | PINGTAN MARINE ENTERPRISE LT | 11,247 | $31 | 0.0% | $2.28 | — | — | G7114V102 |
| — | OTONOMY INC | 11,196 | $31 | 0.0% | $2.63 | — | — | 68906L105 |
| TTI | TETRA TECHNOLOGIES INC DEL | 19,156 | $31 | 0.0% | $3.81 | -47.1% | — | 88162F105 |
| — | PACIFIC ETHANOL INC | 39,100 | $30 | 0.0% | $3.67 | — | PUT | 69423U305 |
| — | QUICKLOGIC CORP | 52,300 | $30 | 0.0% | $0.88 | — | PUT | 74837P108 |
| BGI | BIRKS GROUP INC | 29,113 | $30 | 0.0% | $1.08 | -7.6% | — | 09088U109 |
| — | AETHLON MED INC | 83,533 | $30 | 0.0% | $0.52 | — | — | 00808Y208 |
| — | CHINA XD PLASTICS CO LTD | 14,047 | $29 | 0.0% | $2.06 | — | — | 16948F107 |
| DXLG | DESTINATION XL GROUP INC | 16,375 | $29 | 0.0% | $2.40 | -19.1% | — | 25065K104 |
| BLNK | BLINK CHARGING CO | 10,983 | $29 | 0.0% | $2.66 | +6.2% | — | 09354A100 |
| — | TANZANIAN GOLD CORP | 33,523 | $29 | 0.0% | $0.87 | — | — | 87601A107 |
| — | SIGMATRON INTL INC | 11,475 | $29 | 0.0% | $2.53 | — | — | 82661L101 |
| — | SEELOS THERAPEUTICS INC | 13,167 | $29 | 0.0% | $2.20 | — | — | 81577F109 |
| — | ALASKA COMMUNICATIONS SYS GR | 17,100 | $29 | 0.0% | $1.70 | — | — | 01167P101 |
| — | XPRESSPA GROUP INC | 15,193 | $29 | 0.0% | $1.91 | — | — | 98420U604 |
| — | IDEANOMICS INC | 11,715 | $29 | 0.0% | $2.48 | — | — | 45166V106 |
| — | HORNBECK OFFSHORE SVCS INC N | 22,700 | $28 | 0.0% | — | — | CALL | 440543106 |
| — | SELLAS LIFE SCIENCES GROUP I | 252,467 | $28 | 0.0% | $0.11 | — | — | 81642T100 |
| — | OSSEN INNOVATION CO LTD | 14,268 | $28 | 0.0% | $1.96 | — | — | 688410208 |
| NYMXF | NYMOX PHARMACEUTICAL CORP | 19,600 | $28 | 0.0% | $3.46 | -49.5% | CALL | P73398102 |
| URG | UR ENERGY INC | 29,792 | $28 | 0.0% | $0.75 | +16.3% | — | 91688R108 |
| — | REALNETWORKS INC | 14,505 | $28 | 0.0% | $3.12 | — | — | 75605L708 |
| — | ACHIEVE LIFE SCIENCE INC | 14,365 | $28 | 0.0% | $3.25 | — | — | 004468203 |
| — | GLOBALSTAR INC | 55,700 | $27 | 0.0% | $0.43 | — | PUT | 378973408 |
| SPIEF | SPI ENERGY CO LTD | 12,567 | $27 | 0.0% | $3.28 | 0.0% | — | G8651P110 |
| — | GLOBALSTAR INC | 56,600 | $27 | 0.0% | $0.43 | — | CALL | 378973408 |
| — | GENETIC TECHNOLOGIES LTD | 45,157 | $27 | 0.0% | $0.70 | — | — | 37185R208 |
| — | ADAMIS PHARMACEUTICALS CORP | 20,820 | $27 | 0.0% | $1.30 | — | — | 00547W208 |
| — | MARRONE BIO INNOVATIONS INC | 18,304 | $27 | 0.0% | $1.62 | — | — | 57165B106 |
| — | LIANLUO SMART LTD | 21,478 | $27 | 0.0% | $1.26 | — | — | G5478K100 |
| — | ATOSSA GENETICS INC | 10,298 | $26 | 0.0% | $2.52 | — | — | 04962H506 |
| — | CELSION CORPORATION | 14,400 | $26 | 0.0% | $1.79 | — | PUT | 15117N503 |
| — | T2 BIOSYSTEMS INC | 15,500 | $26 | 0.0% | $1.67 | — | PUT | 89853L104 |
| — | OCWEN FINL CORP | 12,400 | $26 | 0.0% | $2.57 | — | PUT | 675746309 |
| LINC | LINCOLN EDL SVCS CORP | 11,079 | $26 | 0.0% | $3.03 | -5.3% | — | 533535100 |
| KODK | EASTMAN KODAK CO | 11,000 | $26 | 0.0% | $6.61 | -62.5% | CALL | 277461406 |
| — | INDUSTRIAL SVCS AMER INC FLA | 26,098 | $26 | 0.0% | $1.23 | — | — | 456314103 |
| — | GSE SYS INC | 10,920 | $26 | 0.0% | $2.38 | — | — | 36227K106 |
| — | MONEYGRAM INTL INC | 10,600 | $26 | 0.0% | $5.26 | — | CALL | 60935Y208 |
| ABUS | ARBUTUS BIOPHARMA CORP | 11,959 | $25 | 0.0% | $3.84 | -33.4% | — | 03879J100 |
| BRN | BARNWELL INDS INC | 22,123 | $25 | 0.0% | $1.32 | -4.5% | — | 068221100 |
| — | AMPIO PHARMACEUTICALS INC | 64,878 | $25 | 0.0% | $0.55 | — | — | 03209T109 |
| — | LUBYS INC | 23,064 | $25 | 0.0% | $1.26 | — | — | 549282101 |
| — | PAVMED INC | 21,303 | $24 | 0.0% | $1.13 | — | — | 70387R106 |
| ZNOG | ZION OIL & GAS INC | 70,400 | $24 | 0.0% | $1.83 | -70.4% | CALL | 989696109 |
| — | AQUA METALS INC | 14,600 | $24 | 0.0% | $1.87 | — | CALL | 03837J101 |
| — | BENITEC BIOPHARMA LTD | 32,619 | $24 | 0.0% | $0.74 | — | — | 082053307 |
| — | INVIVO THERAPEUTICS HLDGS CO | 32,543 | $24 | 0.0% | $1.27 | — | — | 46186M407 |
| AAUAF | ALMADEN MINERALS LTD | 40,063 | $24 | 0.0% | $0.70 | -25.6% | — | 020283305 |
| — | SIGMA LABS INC | 17,086 | $24 | 0.0% | $1.40 | — | — | 826598302 |
| RVP | RETRACTABLE TECHNOLOGIES INC | 32,755 | $24 | 0.0% | $0.72 | -4.3% | — | 76129W105 |
| — | GRAN TIERRA ENERGY INC | 15,300 | $24 | 0.0% | $3.04 | — | PUT | 38500T101 |
| — | MEDLEY CAP CORP | 10,418 | $24 | 0.0% | $2.30 | — | — | 58503F106 |
| — | NANTKWEST INC | 23,300 | $24 | 0.0% | $2.70 | — | PUT | 63016Q102 |
| — | SHIFTPIXY INC | 47,108 | $23 | 0.0% | $0.49 | — | — | 82452L104 |
| — | ADAMIS PHARMACEUTICALS CORP | 17,500 | $23 | 0.0% | $1.30 | — | PUT | 00547W208 |
| — | AQUA METALS INC | 14,000 | $23 | 0.0% | $1.87 | — | PUT | 03837J101 |
| — | GRAN TIERRA ENERGY INC | 14,400 | $23 | 0.0% | $3.04 | — | CALL | 38500T101 |
| EGY | VAALCO ENERGY INC | 13,438 | $23 | 0.0% | $1.60 | 0.0% | — | 91851C201 |
| — | RETO ECO SOLUTIONS INC | 22,692 | $23 | 0.0% | $1.46 | — | — | G75271109 |
| — | CURIS INC | 12,200 | $23 | 0.0% | — | — | CALL | 231269200 |
| — | SUPERCOM LTD NEW | 21,003 | $23 | 0.0% | $1.43 | — | — | M87095119 |
| — | HIGHPOINT RES CORP | 12,300 | $22 | 0.0% | $2.68 | — | CALL | 43114K108 |
| IFMK | IFRESH INC | 17,912 | $22 | 0.0% | $1.08 | 0.0% | — | 449538107 |
| — | TEEKAY OFFSHORE PARTNERS L P | 17,200 | $22 | 0.0% | $1.91 | — | CALL | Y8565J101 |
| — | SOLIGENIX INC | 30,799 | $22 | 0.0% | $0.90 | — | — | 834223307 |
| — | HEBRON TECHNOLOGY CO LTD | 13,207 | $22 | 0.0% | $1.00 | — | — | G4418R101 |
| — | VICAL INC | 25,045 | $21 | 0.0% | $1.29 | — | — | 925602203 |
| — | EYEPOINT PHARMACEUTICALS INC | 13,255 | $21 | 0.0% | $2.32 | — | — | 30233G100 |
| — | DATASEA INC | 12,897 | $21 | 0.0% | $2.10 | — | — | 238116206 |
| — | MY SIZE INC | 30,807 | $21 | 0.0% | $0.68 | — | — | 62844N109 |
| — | SUNESIS PHARMACEUTICALS INC | 29,388 | $21 | 0.0% | $1.15 | — | — | 867328700 |
| — | EYEPOINT PHARMACEUTICALS INC | 13,100 | $21 | 0.0% | $2.32 | — | CALL | 30233G100 |
| — | GOLDEN MINERALS CO | 74,794 | $21 | 0.0% | $0.27 | — | — | 381119106 |
| — | SESEN BIO INC | 14,100 | $21 | 0.0% | $1.54 | — | PUT | 817763105 |
| — | VISLINK TECHNOLOGIES INC | 12,591 | $20 | 0.0% | $1.59 | — | — | 92836Y201 |
| EVOL | EVOLVING SYS INC | 24,800 | $20 | 0.0% | $1.01 | 0.0% | — | 30049R209 |
| — | CHINA RECYCLING ENERGY CORP | 47,881 | $20 | 0.0% | $0.42 | — | — | 168913200 |
| — | NEOS THERAPEUTICS INC | 15,845 | $20 | 0.0% | $4.04 | — | — | 64052L106 |
| — | U S GOLD CORP | 19,153 | $20 | 0.0% | $1.04 | — | — | 90291C102 |
| PLG | PLATINUM GROUP METALS LTD | 15,017 | $20 | 0.0% | $1.62 | -11.9% | — | 72765Q882 |
| — | ALLIED HEALTHCARE PRODS INC | 10,902 | $20 | 0.0% | $2.29 | — | — | 019222207 |
| — | FORTRESS BIOTECH INC | 13,464 | $20 | 0.0% | $1.49 | — | — | 34960Q109 |
| — | AIRNET TECHNOLOGY INC | 11,506 | $20 | 0.0% | $1.74 | — | — | 00941Q104 |
| DLNG | DYNAGAS LNG PARTNERS LP | 14,100 | $20 | 0.0% | $1.45 | — | CALL | Y2188B108 |
| — | SANDRIDGE MISSISSIPPIAN TR I | 29,171 | $19 | 0.0% | $0.65 | — | — | 80007T101 |
| — | TELIGENT INC NEW | 30,064 | $19 | 0.0% | $4.18 | — | — | 87960W104 |
| — | GREENPRO CAP CORP | 16,914 | $19 | 0.0% | $2.03 | — | — | 39540F101 |
| TIOG | MICT INC | 24,641 | $19 | 0.0% | $0.95 | +9.0% | — | 55328R109 |
| GENNQ | GENESIS HEALTHCARE INC | 15,400 | $19 | 0.0% | $1.27 | 0.0% | CALL | 37185X106 |
| — | NOVA LIFESTYLE INC | 25,835 | $18 | 0.0% | $0.45 | — | — | 66979P102 |
| — | FERRELLGAS PARTNERS L.P. | 19,100 | $18 | 0.0% | $0.94 | — | CALL | 315293100 |
| — | FORWARD PHARMA A/S | 17,081 | $18 | 0.0% | $1.05 | — | — | 34986J105 |
| — | TREVENA INC | 17,700 | $18 | 0.0% | $1.02 | — | CALL | 89532E109 |
| — | ATTIS INDS INC | 11,084 | $18 | 0.0% | $1.62 | — | — | 049836208 |
| — | ATHERSYS INC | 10,900 | $18 | 0.0% | $1.93 | — | CALL | 04744L106 |
| — | NEURALSTEM INC | 59,526 | $18 | 0.0% | $0.48 | — | — | 64127R401 |
| JOB | GEE GROUP INC | 21,257 | $17 | 0.0% | $1.24 | -10.9% | — | 36165A102 |
| BDRLQ | BLONDER TONGUE LABS INC | 17,394 | $17 | 0.0% | $1.10 | — | — | 093698108 |
| — | SKY SOLAR HLDGS LTD | 33,319 | $17 | 0.0% | $0.82 | — | — | 83084J103 |
| — | DPW HLDGS INC | 55,760 | $17 | 0.0% | $0.29 | — | — | 26140E501 |
| — | CONTANGO OIL & GAS COMPANY | 10,025 | $17 | 0.0% | $1.70 | — | — | 21075N204 |
| — | TEEKAY TANKERS LTD | 13,500 | $17 | 0.0% | $1.19 | — | CALL | Y8565N102 |
| — | PROTEON THERAPEUTICS INC | 42,020 | $17 | 0.0% | $0.40 | — | — | 74371L109 |
| DTEAF | DAVIDSTEA INC | 12,000 | $16 | 0.0% | $1.83 | -28.5% | PUT | 238661102 |
| — | WHEELER REAL ESTATE INVT TR | 11,591 | $16 | 0.0% | $1.38 | — | — | 963025705 |
| — | SUNESIS PHARMACEUTICALS INC | 21,900 | $16 | 0.0% | $1.15 | — | CALL | 867328700 |
| — | ISORAY INC | 39,007 | $16 | 0.0% | $0.34 | — | — | 46489V104 |
| — | SUNLINK HEALTH SYSTEMS INC | 10,681 | $16 | 0.0% | $1.50 | — | — | 86737U102 |
| — | ORGANOVO HLDGS INC | 30,600 | $16 | 0.0% | $1.14 | — | CALL | 68620A104 |
| — | EMAGIN CORP | 35,089 | $16 | 0.0% | $0.46 | — | — | 29076N206 |
| — | SEANERGY MARITIME HLDGS CORP | 25,009 | $16 | 0.0% | $0.64 | — | — | Y73760301 |
| — | TAOPING INC | 22,341 | $16 | 0.0% | $1.13 | — | — | G8675V101 |
| — | CELLECT BIOTECHNOLOGY LTD | 28,604 | $15 | 0.0% | $0.52 | — | — | 15116C102 |
| — | CLEARSIDE BIOMEDICAL INC | 15,100 | $15 | 0.0% | $4.75 | — | CALL | 185063104 |
| GENNQ | GENESIS HEALTHCARE INC | 12,408 | $15 | 0.0% | $1.27 | 0.0% | — | 37185X106 |
| — | TEEKAY TANKERS LTD | 11,600 | $15 | 0.0% | $1.19 | — | PUT | Y8565N102 |
| — | MOTIF BIO PLC | 23,606 | $15 | 0.0% | $0.64 | — | — | 619784101 |
| — | ALIO GOLD INC | 18,990 | $15 | 0.0% | $0.78 | — | — | 01627X108 |
| NYMXF | NYMOX PHARMACEUTICAL CORP | 10,200 | $15 | 0.0% | $3.46 | -49.5% | PUT | P73398102 |
| — | QUORUM HEALTH CORP | 10,900 | $15 | 0.0% | — | — | CALL | 74909E106 |
| — | BABCOCK & WILCOX ENTERPRIS I | 41,246 | $14 | 0.0% | $0.34 | — | — | 05614L100 |
| — | STEIN MART INC | 16,100 | $14 | 0.0% | $1.47 | — | CALL | 858375108 |
| — | TENAX THERAPEUTICS INC | 10,047 | $14 | 0.0% | $1.39 | — | — | 88032L209 |
| SYPR | SYPRIS SOLUTIONS INC | 18,333 | $14 | 0.0% | $0.93 | 0.0% | — | 871655106 |
| — | NXT ID INC | 18,433 | $14 | 0.0% | $0.76 | — | — | 67091J206 |
| — | STAGE STORES INC | 18,175 | $14 | 0.0% | $1.04 | — | — | 85254C305 |
| — | ASCENA RETAIL GROUP INC | 23,700 | $14 | 0.0% | $2.96 | — | PUT | 04351G101 |
| — | GUARDION HEALTH SCIENCES INC | 11,421 | $14 | 0.0% | $1.23 | — | — | 40145Q203 |
| — | LEGACY ACQUISITION CORP | 44,440 | $14 | 0.0% | $0.39 | — | — | 524643111 |
| ABILF | ABILITY INC | 14,945 | $14 | 0.0% | $1.34 | 0.0% | — | G8789K124 |
| — | GENIUS BRANDS INTL INC | 10,379 | $14 | 0.0% | $1.35 | — | — | 37229T301 |
| FPAYQ | FLEXSHOPPER INC | 12,088 | $13 | 0.0% | $0.84 | +9.1% | — | 33939J303 |
| — | SINO GLOBAL SHIPPING AMER LT | 18,353 | $13 | 0.0% | $0.71 | — | — | 82935V109 |
| — | REMARK HLDGS INC | 15,400 | $13 | 0.0% | $2.43 | — | — | 75955K102 |
| — | TAKUNG ART CO LTD | 18,912 | $13 | 0.0% | $0.77 | — | — | 87407Q207 |
| — | CONATUS PHARMACEUTICALS INC | 49,400 | $13 | 0.0% | $3.89 | — | CALL | 20600T108 |
| — | GEMPHIRE THERAPEUTICS INC | 15,600 | $13 | 0.0% | $1.03 | — | CALL | 36870A108 |
| — | THE9 LTD | 10,100 | $13 | 0.0% | — | — | CALL | 88337K203 |
| VGZ | VISTA GOLD CORP | 17,600 | $13 | 0.0% | $0.64 | 0.0% | CALL | 927926303 |
| — | FREDS INC | 23,600 | $12 | 0.0% | $4.68 | — | PUT | 356108100 |
| — | MYOMO INC | 17,620 | $12 | 0.0% | $1.21 | — | — | 62857J102 |
| — | TREVENA INC | 11,900 | $12 | 0.0% | $1.02 | — | PUT | 89532E109 |
| — | OBALON THERAPEUTICS INC | 16,593 | $12 | 0.0% | $1.43 | — | — | 67424L100 |
| — | NAKED BRAND GROUP LIMITED | 90,504 | $12 | 0.0% | $0.18 | — | — | Q6519T109 |
| — | FRANCESCAS HLDGS CORP | 23,642 | $12 | 0.0% | $4.07 | — | — | 351793104 |
| TGB | TASEKO MINES LTD | 22,699 | $12 | 0.0% | $1.11 | -47.8% | — | 876511106 |
| INOD | INNODATA INC | 12,817 | $12 | 0.0% | $1.48 | -26.1% | — | 457642205 |
| — | SANDRIDGE MISSISSIPPIAN TR I | 19,480 | $12 | 0.0% | $0.84 | — | — | 80007V106 |
| DNN | DENISON MINES CORP | 23,400 | $12 | 0.0% | $0.53 | -1.7% | CALL | 248356107 |
| — | IT TECH PACKAGING INC | 16,472 | $12 | 0.0% | $0.73 | — | — | 46527C100 |
| — | INSIGNIA SYS INC | 11,898 | $12 | 0.0% | $1.01 | — | — | 45765Y105 |
| THM | INTERNATIONAL TOWER HILL MIN | 20,941 | $12 | 0.0% | $0.56 | -11.7% | — | 46050R102 |
| — | GLOWPOINT INC | 11,257 | $12 | 0.0% | $1.07 | — | — | 379887508 |
| — | CHINA HGS REAL ESTATE INC | 14,388 | $12 | 0.0% | $1.02 | — | — | 16948W100 |
| — | EUROSEAS LTD | 19,009 | $12 | 0.0% | $0.70 | — | — | Y23592309 |
| NAVBQ | NAVIDEA BIOPHARMACEUTICALS I | 16,769 | $11 | 0.0% | $0.66 | — | — | 63937X202 |
| CHKR | CHESAPEAKE GRANITE WASH TR | 10,843 | $11 | 0.0% | $1.20 | — | — | 165185109 |
| — | POLYMET MINING CORP | 25,451 | $11 | 0.0% | $0.43 | — | — | 731916102 |
| — | REVOLUTION LIGHTING TECHNOLO | 43,161 | $11 | 0.0% | $0.86 | — | — | 76155G206 |
| — | ASANKO GOLD INC | 17,201 | $11 | 0.0% | $0.81 | — | — | 04341Y105 |
| — | ON TRACK INNOVATION LTD | 25,324 | $11 | 0.0% | $0.62 | — | — | M8791A109 |
| — | ENGLOBAL CORP | 12,110 | $11 | 0.0% | $0.91 | — | — | 293306106 |
| — | RESTORATION ROBOTICS INC | 18,690 | $11 | 0.0% | $0.42 | — | — | 76133C103 |
| — | PLURISTEM THERAPEUTICS INC | 18,417 | $11 | 0.0% | $1.03 | — | — | 72940R102 |
| SDLPEUR | SEADRILL PARTNERS LLC | 29,410 | $11 | 0.0% | $0.37 | — | — | Y7545W109 |
| VGZ | VISTA GOLD CORP | 12,547 | $10 | 0.0% | $0.64 | 0.0% | — | 927926303 |
| — | TDH HLDGS INC | 13,641 | $10 | 0.0% | $0.73 | — | — | G87084102 |
| TGB | TASEKO MINES LTD | 19,800 | $10 | 0.0% | $1.11 | -47.8% | CALL | 876511106 |
| — | AKERS BIOSCIENCES INC | 22,349 | $10 | 0.0% | $0.45 | — | — | 00973E300 |
| — | SUMMER INFANT INC | 20,623 | $10 | 0.0% | $0.71 | — | — | 865646103 |
| — | ULTRA PETROLEUM CORP | 54,000 | $10 | 0.0% | $1.43 | — | CALL | 903914208 |
| — | TRANSATLANTIC PETROLEUM LTD | 13,402 | $10 | 0.0% | $0.94 | — | — | G89982113 |
| — | STAGE STORES INC | 11,600 | $9 | 0.0% | $1.04 | — | CALL | 85254C305 |
| — | ORGANOVO HLDGS INC | 16,458 | $9 | 0.0% | $1.14 | — | — | 68620A104 |
| STTO | SITO MOBILE LTD | 12,012 | $9 | 0.0% | $1.38 | 0.0% | — | 82988R203 |
| — | TRACON PHARMACEUTICALS INC | 12,520 | $9 | 0.0% | $0.72 | — | — | 89237H100 |
| — | FRANCESCAS HLDGS CORP | 19,200 | $9 | 0.0% | $4.07 | — | CALL | 351793104 |
| — | IZEA WORLDWIDE INC | 18,024 | $9 | 0.0% | $0.50 | — | — | 46604H105 |
| — | FORESIGHT ENERGY LP | 12,500 | $9 | 0.0% | — | — | PUT | 34552U104 |
| — | CYTORI THERAPEUTICS INC | 36,352 | $9 | 0.0% | $0.26 | — | — | 23283K402 |
| — | APPROACH RESOURCES INC | 31,904 | $9 | 0.0% | $2.06 | — | — | 03834A103 |
| — | APPROACH RESOURCES INC | 30,300 | $9 | 0.0% | $2.06 | — | PUT | 03834A103 |
| — | CHINA TECHFAITH WIRLS COMM T | 15,224 | $9 | 0.0% | $1.06 | — | — | 169424207 |
| NRTSF | NOBILIS HEALTH CORP | 54,667 | $8 | 0.0% | $0.33 | -41.5% | — | 65500B103 |
| — | AMIRA NATURE FOODS LTD | 10,000 | $8 | 0.0% | $1.12 | — | CALL | G0335L102 |
| — | PLURISTEM THERAPEUTICS INC | 12,200 | $8 | 0.0% | $1.03 | — | PUT | 72940R102 |
| — | ATLAS FINANCIAL HOLDINGS INC | 11,200 | $8 | 0.0% | — | — | CALL | G06207115 |
| — | PROTALIX BIOTHERAPEUTICS INC | 18,000 | $8 | 0.0% | $0.47 | — | CALL | 74365A101 |
| — | CONATUS PHARMACEUTICALS INC | 29,224 | $8 | 0.0% | $3.89 | — | — | 20600T108 |
| — | DURECT CORP | 12,100 | $8 | 0.0% | — | — | CALL | 266605104 |
| — | GRAF INDL CORP | 20,269 | $8 | 0.0% | $0.39 | — | — | 384278115 |
| — | BIOPHARMX CORP | 13,010 | $8 | 0.0% | $0.61 | — | — | 09072X309 |
| — | ASANKO GOLD INC | 11,300 | $7 | 0.0% | $0.81 | — | CALL | 04341Y105 |
| — | YOGAWORKS INC | 12,304 | $7 | 0.0% | $0.50 | — | — | 986005106 |
| — | DOCUMENT SEC SYS INC | 14,929 | $7 | 0.0% | $0.82 | — | — | 25614T200 |
| — | ASCENA RETAIL GROUP INC | 11,377 | $7 | 0.0% | $2.96 | — | — | 04351G101 |
| — | INUVO INC | 16,387 | $7 | 0.0% | $0.43 | — | — | 46122W204 |
| — | FIVE STAR SENIOR LIVING INC | 13,790 | $6 | 0.0% | $0.47 | — | — | 33832D106 |
| — | DARIOHEALTH CORP | 12,840 | $6 | 0.0% | $0.73 | — | — | 23725P100 |
| ZNOG | ZION OIL & GAS INC | 16,500 | $6 | 0.0% | $1.83 | -70.4% | PUT | 989696109 |
| — | FRANCESCAS HLDGS CORP | 12,000 | $6 | 0.0% | $4.07 | — | PUT | 351793104 |
| — | TETRAPHASE PHARMACEUTICALS I | 12,600 | $6 | 0.0% | $3.91 | — | PUT | 88165N105 |
| SDLPEUR | SEADRILL PARTNERS LLC | 15,700 | $6 | 0.0% | $0.37 | — | PUT | Y7545W109 |
| — | ULTRA PETROLEUM CORP | 27,600 | $5 | 0.0% | $1.43 | — | PUT | 903914208 |
| — | CONATUS PHARMACEUTICALS INC | 19,900 | $5 | 0.0% | $3.89 | — | PUT | 20600T108 |
| — | FUELCELL ENERGY INC | 22,400 | $4 | 0.0% | $0.18 | — | CALL | 35952H601 |
| — | TOUGHBUILT INDUSTRIES INC | 10,740 | $4 | 0.0% | $0.37 | — | — | 89157G207 |
| — | ALTA MESA RES INC | 19,210 | $3 | 0.0% | $3.26 | — | — | 02133L109 |
| — | HALCON RES CORP | 15,345 | $3 | 0.0% | $1.39 | — | — | 40537Q605 |
| — | IDEAL PWR INC | 10,212 | $3 | 0.0% | $0.48 | — | — | 451622104 |
| ERLFF | ENTREE RES LTD | 10,364 | $3 | 0.0% | $0.39 | — | — | 29384J103 |
| — | SINTX TECHNOLOGIES INC | 20,791 | $2 | 0.0% | $0.10 | — | — | 829392109 |
| — | AEVI GENOMIC MEDICINE INC | 14,640 | $2 | 0.0% | $0.45 | — | — | 00835P105 |