CIK: 0001446194 · Show all filings
Period: Q4 2020 (← Previous) (Next →)
Filing Date: Mar 26, 2021
Total Value ($000): $612,155,309
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| TSLA | TESLA INC | 57,415,900 | $40,516,677 | 6.6% | $146.46 | +16.5% | PUT | 88160R101 |
| TSLA | TESLA INC | 47,178,800 | $33,292,664 | 5.4% | $146.46 | +16.5% | CALL | 88160R101 |
| AMZN | AMAZON COM INC | 9,104,300 | $29,915,364 | 4.9% | $112.04 | +42.4% | CALL | 023135106 |
| AMZN | AMAZON COM INC | 6,271,700 | $20,607,865 | 3.4% | $112.04 | +42.4% | PUT | 023135106 |
| SPY | SPDR S&P 500 ETF TR | 47,157,900 | $17,631,395 | 2.9% | $292.06 | — | PUT | 78462F103 |
| QQQ | INVESCO QQQ TR | 38,499,300 | $12,078,770 | 2.0% | $265.74 | — | PUT | 46090E103 |
| SPY | SPDR S&P 500 ETF TR | 30,601,700 | $11,441,363 | 1.9% | $292.06 | — | CALL | 78462F103 |
| QQQ | INVESCO QQQ TR | 35,061,300 | $11,000,133 | 1.8% | $265.74 | — | CALL | 46090E103 |
| AAPL | APPLE INC | 80,270,600 | $10,733,785 | 1.8% | $106.76 | +9.6% | CALL | 037833100 |
| AAPL | APPLE INC | 69,215,100 | $9,255,444 | 1.5% | $106.76 | +9.6% | PUT | 037833100 |
| SPY | SPDR S&P 500 ETF TR | 18,421,231 | $6,887,330 | 1.1% | $292.06 | — | — | 78462F103 |
| IWM | ISHARES TR | 33,052,600 | $6,480,293 | 1.1% | $149.40 | — | PUT | 464287655 |
| BABA | ALIBABA GROUP HLDG LTD | 24,849,600 | $5,923,896 | 1.0% | $206.26 | — | CALL | 01609W102 |
| MSFT | MICROSOFT CORP | 25,564,000 | $5,685,945 | 0.9% | $165.77 | +24.3% | CALL | 594918104 |
| AAPL | APPLE INC | 36,201,033 | $4,803,524 | 0.8% | $106.76 | +9.6% | — | 037833100 |
| GOOGL | ALPHABET INC | 2,729,500 | $4,783,830 | 0.8% | $61.42 | +35.9% | CALL | 02079K305 |
| META | FACEBOOK INC | 16,605,000 | $4,535,822 | 0.7% | $186.56 | +45.9% | CALL | 30303M102 |
| GOOGL | ALPHABET INC | 2,394,500 | $4,196,697 | 0.7% | $61.42 | +35.9% | PUT | 02079K305 |
| IWM | ISHARES TR | 20,579,400 | $4,034,797 | 0.7% | $149.40 | — | CALL | 464287655 |
| NVDA | NVIDIA CORPORATION | 7,578,300 | $3,984,898 | 0.7% | $4.67 | +185.8% | CALL | 67066G104 |
| MSFT | MICROSOFT CORP | 17,248,800 | $3,836,478 | 0.6% | $165.77 | +24.3% | PUT | 594918104 |
| BABA | ALIBABA GROUP HLDG LTD | 15,642,200 | $3,728,945 | 0.6% | $206.26 | — | PUT | 01609W102 |
| NVDA | NVIDIA CORPORATION | 6,901,500 | $3,629,016 | 0.6% | $4.67 | +185.8% | PUT | 67066G104 |
| GOOG | ALPHABET INC | 2,048,900 | $3,589,427 | 0.6% | $79.14 | +5.8% | CALL | 02079K107 |
| GOOG | ALPHABET INC | 1,706,200 | $2,989,058 | 0.5% | $79.14 | +5.8% | PUT | 02079K107 |
| NFLX | NETFLIX INC | 4,917,100 | $2,658,824 | 0.4% | $31.38 | +61.5% | CALL | 64110L106 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 1,863,100 | $2,583,580 | 0.4% | $20.54 | +27.7% | PUT | 169656105 |
| DIS | DISNEY WALT CO | 14,011,000 | $2,538,513 | 0.4% | $116.89 | +20.0% | CALL | 254687106 |
| BA | BOEING CO | 11,786,700 | $2,523,061 | 0.4% | $351.14 | -45.3% | CALL | 097023105 |
| BKNG | BOOKING HOLDINGS INC | 1,122,600 | $2,500,333 | 0.4% | $1840.71 | +3.2% | PUT | 09857L108 |
| DIS | DISNEY WALT CO | 13,724,400 | $2,486,587 | 0.4% | $116.89 | +20.0% | PUT | 254687106 |
| META | FACEBOOK INC | 8,920,800 | $2,436,806 | 0.4% | $186.56 | +45.9% | PUT | 30303M102 |
| AMD | ADVANCED MICRO DEVICES INC | 26,340,500 | $2,415,688 | 0.4% | $41.73 | +106.8% | PUT | 007903107 |
| GLD | SPDR GOLD TR | 13,245,000 | $2,362,378 | 0.4% | $172.46 | — | CALL | 78463V107 |
| SHOP | SHOPIFY INC | 2,074,700 | $2,348,456 | 0.4% | $84.89 | +23.7% | PUT | 82509L107 |
| SHOP | SHOPIFY INC | 2,074,600 | $2,348,344 | 0.4% | $84.89 | +23.7% | CALL | 82509L107 |
| AMD | ADVANCED MICRO DEVICES INC | 24,318,700 | $2,230,268 | 0.4% | $41.73 | +106.8% | CALL | 007903107 |
| CRM | SALESFORCE COM INC | 9,986,600 | $2,222,318 | 0.4% | $212.92 | +12.8% | PUT | 79466L302 |
| ZM | ZOOM VIDEO COMMUNICATIONS IN | 6,213,500 | $2,095,937 | 0.3% | $382.62 | +16.5% | PUT | 98980L101 |
| NFLX | NETFLIX INC | 3,733,800 | $2,018,977 | 0.3% | $31.38 | +61.5% | PUT | 64110L106 |
| QQQ | INVESCO QQQ TR | 6,338,355 | $1,988,595 | 0.3% | $265.74 | — | — | 46090E103 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 8,360,700 | $1,938,595 | 0.3% | $198.87 | +10.7% | CALL | 084670702 |
| XYZ | SQUARE INC | 8,722,300 | $1,898,322 | 0.3% | $165.15 | +18.1% | PUT | 852234103 |
| ADBE | ADOBE SYSTEMS INCORPORATED | 3,795,000 | $1,897,955 | 0.3% | $337.47 | +43.2% | CALL | 00724F101 |
| CRM | SALESFORCE COM INC | 8,512,300 | $1,894,243 | 0.3% | $212.92 | +12.8% | CALL | 79466L302 |
| MELI | MERCADOLIBRE INC | 1,058,300 | $1,772,885 | 0.3% | $791.86 | +78.1% | PUT | 58733R102 |
| XYZ | SQUARE INC | 8,118,000 | $1,766,801 | 0.3% | $165.15 | +18.1% | CALL | 852234103 |
| BKNG | BOOKING HOLDINGS INC | 771,800 | $1,719,007 | 0.3% | $1840.71 | +3.2% | CALL | 09857L108 |
| WMT | WALMART INC | 11,812,200 | $1,702,729 | 0.3% | $39.78 | +13.7% | CALL | 931142103 |
| C | CITIGROUP INC | 26,457,300 | $1,631,356 | 0.3% | $45.84 | -7.6% | PUT | 172967424 |
| BA | BOEING CO | 7,589,800 | $1,624,672 | 0.3% | $351.14 | -45.3% | PUT | 097023105 |
| MELI | MERCADOLIBRE INC | 932,100 | $1,561,473 | 0.3% | $791.86 | +78.1% | CALL | 58733R102 |
| PYPL | PAYPAL HLDGS INC | 6,644,700 | $1,556,189 | 0.3% | $122.02 | +69.4% | CALL | 70450Y103 |
| TSLA | TESLA INC | 2,203,701 | $1,555,086 | 0.3% | $146.46 | +16.5% | — | 88160R101 |
| EEM | ISHARES TR | 29,290,100 | $1,513,419 | 0.2% | $48.18 | — | PUT | 464287234 |
| NIO | NIO INC | 30,803,100 | $1,501,343 | 0.2% | $9.30 | — | CALL | 62914V106 |
| ROKU | ROKU INC | 4,498,800 | $1,493,691 | 0.2% | $91.52 | +186.6% | PUT | 77543R102 |
| V | VISA INC | 6,684,300 | $1,462,057 | 0.2% | $184.65 | +6.8% | PUT | 92826C839 |
| V | VISA INC | 6,662,100 | $1,457,200 | 0.2% | $184.65 | +6.8% | CALL | 92826C839 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 1,044,400 | $1,448,279 | 0.2% | $20.54 | +27.7% | CALL | 169656105 |
| NIO | NIO INC | 29,526,600 | $1,439,126 | 0.2% | $9.30 | — | PUT | 62914V106 |
| ADBE | ADOBE SYSTEMS INCORPORATED | 2,869,100 | $1,434,894 | 0.2% | $337.47 | +43.2% | PUT | 00724F101 |
| ZM | ZOOM VIDEO COMMUNICATIONS IN | 4,249,800 | $1,433,542 | 0.2% | $382.62 | +16.5% | CALL | 98980L101 |
| DIA | SPDR DOW JONES INDL AVERAGE | 4,530,200 | $1,385,290 | 0.2% | $297.31 | — | CALL | 78467X109 |
| COST | COSTCO WHSL CORP NEW | 3,634,100 | $1,369,256 | 0.2% | $326.01 | +6.6% | CALL | 22160K105 |
| JPM | JPMORGAN CHASE & CO | 10,226,100 | $1,299,430 | 0.2% | $82.75 | +18.6% | CALL | 46625H100 |
| EFA | ISHARES TR | 17,654,100 | $1,288,043 | 0.2% | $62.10 | — | PUT | 464287465 |
| JPM | JPMORGAN CHASE & CO | 10,088,300 | $1,281,920 | 0.2% | $82.75 | +18.6% | PUT | 46625H100 |
| ROKU | ROKU INC | 3,731,100 | $1,238,800 | 0.2% | $91.52 | +186.6% | CALL | 77543R102 |
| CRWD | CROWDSTRIKE HLDGS INC | 5,794,500 | $1,227,391 | 0.2% | $77.52 | +101.1% | CALL | 22788C105 |
| BAC | BK OF AMERICA CORP | 39,689,500 | $1,202,989 | 0.2% | $21.91 | +8.0% | CALL | 060505104 |
| COST | COSTCO WHSL CORP NEW | 3,077,400 | $1,159,502 | 0.2% | $326.01 | +6.6% | PUT | 22160K105 |
| IWM | ISHARES TR | 5,722,568 | $1,121,967 | 0.2% | $149.40 | — | — | 464287655 |
| C | CITIGROUP INC | 17,606,700 | $1,085,629 | 0.2% | $45.84 | -7.6% | CALL | 172967424 |
| DIA | SPDR DOW JONES INDL AVERAGE | 3,512,300 | $1,074,026 | 0.2% | $297.31 | — | PUT | 78467X109 |
| MA | MASTERCARD INCORPORATED | 2,971,700 | $1,060,718 | 0.2% | $282.18 | +14.6% | CALL | 57636Q104 |
| BAC | BK OF AMERICA CORP | 34,066,300 | $1,032,550 | 0.2% | $21.91 | +8.0% | PUT | 060505104 |
| TLT | ISHARES TR | 6,518,800 | $1,028,210 | 0.2% | $137.51 | — | CALL | 464287432 |
| PFE | PFIZER INC | 27,725,400 | $1,020,571 | 0.2% | $26.42 | +8.4% | CALL | 717081103 |
| MU | MICRON TECHNOLOGY INC | 13,337,700 | $1,002,728 | 0.2% | $47.46 | +24.0% | PUT | 595112103 |
| BIDU | BAIDU INC | 4,631,400 | $1,001,494 | 0.2% | $148.62 | — | CALL | 056752108 |
| HD | HOME DEPOT INC | 3,676,600 | $976,578 | 0.2% | $232.08 | +4.5% | CALL | 437076102 |
| EEM | ISHARES TR | 18,756,400 | $969,143 | 0.2% | $48.18 | — | CALL | 464287234 |
| CHTR | CHARTER COMMUNICATIONS INC N | 1,464,300 | $968,708 | 0.2% | $542.58 | +17.3% | CALL | 16119P108 |
| BABA | ALIBABA GROUP HLDG LTD | 4,155,266 | $967,055 | 0.2% | $206.26 | — | — | 01609W102 |
| QCOM | QUALCOMM INC | 6,203,700 | $945,072 | 0.2% | $98.10 | +27.1% | PUT | 747525103 |
| MA | MASTERCARD INCORPORATED | 2,626,900 | $937,645 | 0.2% | $282.18 | +14.6% | PUT | 57636Q104 |
| PYPL | PAYPAL HLDGS INC | 3,963,500 | $928,252 | 0.2% | $122.02 | +69.4% | PUT | 70450Y103 |
| INTC | INTEL CORP | 18,497,700 | $921,556 | 0.2% | $46.75 | -5.8% | PUT | 458140100 |
| PTON | PELOTON INTERACTIVE INC | 6,071,600 | $921,183 | 0.2% | $41.13 | +196.2% | CALL | 70614W100 |
| GOOGL | ALPHABET INC | 523,321 | $917,191 | 0.1% | $61.42 | +35.9% | — | 02079K305 |
| GS | GOLDMAN SACHS GROUP INC | 3,473,400 | $915,970 | 0.1% | $178.35 | +10.5% | CALL | 38141G104 |
| SNAP | SNAP INC | 18,022,600 | $902,391 | 0.1% | $35.58 | +16.7% | CALL | 83304A106 |
| WMT | WALMART INC | 6,226,200 | $897,507 | 0.1% | $39.78 | +13.7% | PUT | 931142103 |
| UBER | UBER TECHNOLOGIES INC | 17,519,400 | $893,489 | 0.1% | $31.89 | +40.5% | CALL | 90353T100 |
| MU | MICRON TECHNOLOGY INC | 11,698,600 | $879,501 | 0.1% | $47.46 | +24.0% | CALL | 595112103 |
| GDX | VANECK VECTORS ETF TR | 23,559,800 | $860,699 | 0.1% | $31.16 | — | PUT | 92189F106 |
| CRWD | CROWDSTRIKE HLDGS INC | 3,978,400 | $842,705 | 0.1% | $77.52 | +101.1% | PUT | 22788C105 |
| GOOG | ALPHABET INC | 477,856 | $837,144 | 0.1% | $79.14 | +5.8% | — | 02079K107 |
| JNJ | JOHNSON & JOHNSON | 5,260,400 | $827,881 | 0.1% | $123.34 | +3.4% | CALL | 478160104 |
| TLT | ISHARES TR | 5,170,600 | $815,559 | 0.1% | $137.51 | — | PUT | 464287432 |
| PDD | PINDUODUO INC | 4,517,600 | $802,642 | 0.1% | $65.57 | — | CALL | 722304102 |
| NOW | SERVICENOW INC | 1,449,800 | $798,013 | 0.1% | $84.67 | +22.8% | PUT | 81762P102 |
| WFC | WELLS FARGO CO NEW | 26,281,732 | $793,182 | 0.1% | $28.59 | -19.4% | — | 949746101 |
| TTD | THE TRADE DESK INC | 986,800 | $790,427 | 0.1% | $20.33 | +271.4% | CALL | 88339J105 |
| GDX | VANECK VECTORS ETF TR | 21,788,824 | $784,833 | 0.1% | $31.16 | — | — | 92189F106 |
| TTD | THE TRADE DESK INC | 974,100 | $780,255 | 0.1% | $20.33 | +271.4% | PUT | 88339J105 |
| FDX | FEDEX CORP | 3,001,600 | $779,276 | 0.1% | $239.57 | +4.8% | CALL | 31428X106 |
| FDX | FEDEX CORP | 2,995,600 | $777,717 | 0.1% | $239.57 | +4.8% | PUT | 31428X106 |
| DOCU | DOCUSIGN INC | 3,485,800 | $774,893 | 0.1% | $148.44 | +51.3% | PUT | 256163106 |
| PFE | PFIZER INC | 21,011,100 | $773,419 | 0.1% | $26.42 | +8.4% | PUT | 717081103 |
| EFA | ISHARES TR | 10,460,123 | $763,170 | 0.1% | $62.10 | — | — | 464287465 |
| QCOM | QUALCOMM INC | 4,815,000 | $733,517 | 0.1% | $98.10 | +27.1% | CALL | 747525103 |
| UPS | UNITED PARCEL SERVICE INC | 4,347,600 | $732,136 | 0.1% | $110.22 | +24.2% | CALL | 911312106 |
| AVGO | BROADCOM INC | 1,660,400 | $727,006 | 0.1% | $25.62 | +35.9% | PUT | 11135F101 |
| XLE | SELECT SECTOR SPDR TR | 19,041,700 | $721,680 | 0.1% | $36.15 | — | CALL | 81369Y506 |
| XBI | SPDR SER TR | 4,967,200 | $715,674 | 0.1% | $134.93 | — | PUT | 78464A870 |
| SHOP | SHOPIFY INC | 630,718 | $713,942 | 0.1% | $84.89 | +23.7% | — | 82509L107 |
| DOCU | DOCUSIGN INC | 3,170,800 | $704,869 | 0.1% | $148.44 | +51.3% | CALL | 256163106 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 3,013,000 | $698,624 | 0.1% | $198.87 | +10.7% | PUT | 084670702 |
| PDD | PINDUODUO INC | 3,928,200 | $697,924 | 0.1% | $65.57 | — | PUT | 722304102 |
| MRNA | MODERNA INC | 6,661,100 | $695,886 | 0.1% | $48.35 | +109.2% | CALL | 60770K107 |
| INTC | INTEL CORP | 13,950,800 | $695,029 | 0.1% | $46.75 | -5.8% | CALL | 458140100 |
| JD | JD.COM INC | 7,708,500 | $690,065 | 0.1% | $52.42 | — | PUT | 47215P106 |
| SLV | ISHARES SILVER TR | 27,925,000 | $686,117 | 0.1% | $18.72 | — | CALL | 46428Q109 |
| XOP | SPDR SER TR | 11,614,500 | $679,448 | 0.1% | $34.72 | — | PUT | 78468R556 |
| XOM | EXXON MOBIL CORP | 16,480,700 | $679,335 | 0.1% | $36.43 | -16.7% | PUT | 30231G102 |
| PTON | PELOTON INTERACTIVE INC | 4,431,200 | $672,301 | 0.1% | $41.13 | +196.2% | PUT | 70614W100 |
| V | VISA INC | 3,063,839 | $670,154 | 0.1% | $184.65 | +6.8% | — | 92826C839 |
| UNH | UNITEDHEALTH GROUP INC | 1,910,400 | $669,939 | 0.1% | $218.94 | +40.8% | PUT | 91324P102 |
| GLD | SPDR GOLD TR | 3,731,300 | $665,515 | 0.1% | $172.46 | — | PUT | 78463V107 |
| HD | HOME DEPOT INC | 2,500,200 | $664,103 | 0.1% | $232.08 | +4.5% | PUT | 437076102 |
| — | TESLA INC | 58,022,000 | $659,675 | 0.1% | $1.64 | — | — | 88160RAG6 |
| TDOC | TELADOC HEALTH INC | 3,253,000 | $650,469 | 0.1% | $158.86 | +28.0% | PUT | 87918A105 |
| NVDA | NVIDIA CORPORATION | 1,241,624 | $648,377 | 0.1% | $4.67 | +185.8% | — | 67066G104 |
| ZM | ZOOM VIDEO COMMUNICATIONS IN | 1,915,888 | $646,267 | 0.1% | $382.62 | +16.5% | — | 98980L101 |
| GS | GOLDMAN SACHS GROUP INC | 2,434,600 | $642,029 | 0.1% | $178.35 | +10.5% | PUT | 38141G104 |
| CRM | SALESFORCE COM INC | 2,884,291 | $641,841 | 0.1% | $212.92 | +12.8% | — | 79466L302 |
| JD | JD.COM INC | 7,163,200 | $641,250 | 0.1% | $52.42 | — | CALL | 47215P106 |
| — | LAM RESEARCH CORP | 1,357,700 | $641,201 | 0.1% | $276.14 | — | PUT | 512807108 |
| AMZN | AMAZON COM INC | 194,540 | $633,613 | 0.1% | $112.04 | +42.4% | — | 023135106 |
| HYG | ISHARES TR | 7,222,400 | $630,516 | 0.1% | $87.30 | — | PUT | 464288513 |
| SE | SEA LTD | 3,115,500 | $620,140 | 0.1% | $154.06 | — | CALL | 81141R100 |
| WFC | WELLS FARGO CO NEW | 20,324,500 | $613,393 | 0.1% | $28.59 | -19.4% | CALL | 949746101 |
| CAT | CATERPILLAR INC | 3,349,200 | $609,621 | 0.1% | $107.57 | +43.1% | CALL | 149123101 |
| NKE | NIKE INC | 4,271,600 | $604,303 | 0.1% | $87.56 | +40.7% | PUT | 654106103 |
| REGN | REGENERON PHARMACEUTICALS | 1,248,200 | $603,018 | 0.1% | $536.80 | +0.0% | PUT | 75886F107 |
| BIDU | BAIDU INC | 2,764,700 | $597,839 | 0.1% | $148.62 | — | PUT | 056752108 |
| XOM | EXXON MOBIL CORP | 14,474,384 | $596,634 | 0.1% | $36.43 | -16.7% | — | 30231G102 |
| SE | SEA LTD | 2,986,300 | $594,423 | 0.1% | $154.06 | — | PUT | 81141R100 |
| MS | MORGAN STANLEY | 8,670,400 | $594,183 | 0.1% | $39.36 | +24.0% | CALL | 617446448 |
| TWLO | TWILIO INC | 1,749,100 | $592,070 | 0.1% | $200.53 | +55.8% | PUT | 90138F102 |
| ISRG | INTUITIVE SURGICAL INC | 719,100 | $588,296 | 0.1% | $207.73 | +19.5% | CALL | 46120E602 |
| ABBV | ABBVIE INC | 5,473,000 | $586,432 | 0.1% | $65.03 | +21.4% | PUT | 00287Y109 |
| JNJ | JOHNSON & JOHNSON | 3,717,400 | $585,044 | 0.1% | $123.34 | +3.4% | PUT | 478160104 |
| T | AT&T INC | 20,304,300 | $583,951 | 0.1% | $15.54 | -1.0% | PUT | 00206R102 |
| LULU | LULULEMON ATHLETICA INC | 1,664,700 | $579,366 | 0.1% | $322.15 | +7.8% | CALL | 550021109 |
| XLK | SELECT SECTOR SPDR TR | 4,430,200 | $576,015 | 0.1% | $116.69 | — | PUT | 81369Y803 |
| XLF | SELECT SECTOR SPDR TR | 19,471,100 | $574,007 | 0.1% | $23.21 | — | PUT | 81369Y605 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 5,255,000 | $573,005 | 0.1% | $64.28 | — | PUT | 874039100 |
| CVS | CVS HEALTH CORP | 8,382,800 | $572,545 | 0.1% | $52.36 | +5.5% | CALL | 126650100 |
| USO | UNITED STS OIL FD LP | 17,294,600 | $570,895 | 0.1% | $28.17 | — | PUT | 91232N207 |
| NOW | SERVICENOW INC | 1,019,100 | $560,943 | 0.1% | $84.67 | +22.8% | CALL | 81762P102 |
| MS | MORGAN STANLEY | 8,163,600 | $559,452 | 0.1% | $39.36 | +24.0% | PUT | 617446448 |
| BYND | BEYOND MEAT INC | 4,465,200 | $558,151 | 0.1% | $101.96 | +47.9% | PUT | 08862E109 |
| GILD | GILEAD SCIENCES INC | 9,517,100 | $554,466 | 0.1% | $53.53 | -7.8% | PUT | 375558103 |
| UNH | UNITEDHEALTH GROUP INC | 1,580,100 | $554,109 | 0.1% | $218.94 | +40.8% | CALL | 91324P102 |
| TWLO | TWILIO INC | 1,633,100 | $552,804 | 0.1% | $200.53 | +55.8% | CALL | 90138F102 |
| T | AT&T INC | 19,177,800 | $551,553 | 0.1% | $15.54 | -1.0% | CALL | 00206R102 |
| WFC | WELLS FARGO CO NEW | 18,274,300 | $551,518 | 0.1% | $28.59 | -19.4% | PUT | 949746101 |
| ZS | ZSCALER INC | 2,737,800 | $546,766 | 0.1% | $90.91 | +74.9% | PUT | 98980G102 |
| LULU | LULULEMON ATHLETICA INC | 1,563,400 | $544,110 | 0.1% | $322.15 | +7.8% | PUT | 550021109 |
| MRNA | MODERNA INC | 5,182,900 | $541,457 | 0.1% | $48.35 | +109.2% | PUT | 60770K107 |
| EEM | ISHARES TR | 10,373,997 | $536,024 | 0.1% | $48.18 | — | — | 464287234 |
| ENPH | ENPHASE ENERGY INC | 3,053,800 | $535,850 | 0.1% | $80.37 | +57.8% | CALL | 29355A107 |
| IGV | ISHARES TR | 1,498,800 | $530,725 | 0.1% | $227.92 | — | CALL | 464287515 |
| EFA | ISHARES TR | 7,271,100 | $530,499 | 0.1% | $62.10 | — | CALL | 464287465 |
| CSCO | CISCO SYS INC | 11,770,800 | $526,744 | 0.1% | $38.86 | -9.2% | CALL | 17275R102 |
| XLK | SELECT SECTOR SPDR TR | 3,991,200 | $518,936 | 0.1% | $116.69 | — | CALL | 81369Y803 |
| CMCSA | COMCAST CORP NEW | 9,829,300 | $515,055 | 0.1% | $41.51 | +0.4% | CALL | 20030N101 |
| XLE | SELECT SECTOR SPDR TR | 13,575,800 | $514,523 | 0.1% | $36.15 | — | PUT | 81369Y506 |
| TQQQ | PROSHARES TR | 2,818,600 | $512,421 | 0.1% | $114.66 | — | CALL | 74347X831 |
| SNOW | SNOWFLAKE INC | 1,817,900 | $511,557 | 0.1% | $281.30 | +1.2% | PUT | 833445109 |
| TDOC | TELADOC HEALTH INC | 2,555,800 | $511,058 | 0.1% | $158.86 | +28.0% | CALL | 87918A105 |
| GILD | GILEAD SCIENCES INC | 8,707,111 | $507,276 | 0.1% | $53.53 | -7.8% | — | 375558103 |
| MCD | MCDONALDS CORP | 2,322,100 | $498,276 | 0.1% | $182.81 | +5.7% | PUT | 580135101 |
| XOM | EXXON MOBIL CORP | 12,028,300 | $495,806 | 0.1% | $36.43 | -16.7% | CALL | 30231G102 |
| QS | QUANTUMSCAPE CORP | 5,751,400 | $485,706 | 0.1% | $36.62 | 0.0% | PUT | 74767V109 |
| SNAP | SNAP INC | 9,681,500 | $484,753 | 0.1% | $35.58 | +16.7% | PUT | 83304A106 |
| USO | UNITED STS OIL FD LP | 14,631,958 | $483,000 | 0.1% | $28.17 | — | — | 91232N207 |
| ISRG | INTUITIVE SURGICAL INC | 588,900 | $481,779 | 0.1% | $207.73 | +19.5% | PUT | 46120E602 |
| INTC | INTEL CORP | 9,633,960 | $479,964 | 0.1% | $46.75 | -5.8% | — | 458140100 |
| NKE | NIKE INC | 3,337,000 | $472,085 | 0.1% | $87.56 | +40.7% | CALL | 654106103 |
| — | ACTIVISION BLIZZARD INC | 5,047,300 | $468,642 | 0.1% | $60.75 | — | CALL | 00507V109 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 4,256,500 | $464,129 | 0.1% | $64.28 | — | CALL | 874039100 |
| UBER | UBER TECHNOLOGIES INC | 9,089,300 | $463,555 | 0.1% | $31.89 | +40.5% | PUT | 90353T100 |
| SNOW | SNOWFLAKE INC | 1,645,100 | $462,931 | 0.1% | $281.30 | +1.2% | CALL | 833445109 |
| BKNG | BOOKING HOLDINGS INC | 205,403 | $457,488 | 0.1% | $1840.71 | +3.2% | — | 09857L108 |
| SBUX | STARBUCKS CORP | 4,266,200 | $456,399 | 0.1% | $75.84 | +12.3% | PUT | 855244109 |
| TGT | TARGET CORP | 2,585,000 | $456,329 | 0.1% | $96.00 | +50.9% | CALL | 87612E106 |
| BIIB | BIOGEN INC | 1,849,800 | $452,942 | 0.1% | $283.40 | -8.6% | PUT | 09062X103 |
| AMD | ADVANCED MICRO DEVICES INC | 4,928,689 | $452,011 | 0.1% | $41.73 | +106.8% | — | 007903107 |
| KO | COCA COLA CO | 8,237,100 | $451,722 | 0.1% | $41.99 | +5.4% | PUT | 191216100 |
| CVX | CHEVRON CORP NEW | 5,326,700 | $449,839 | 0.1% | $76.18 | -14.6% | CALL | 166764100 |
| TQQQ | PROSHARES TR | 2,471,800 | $449,373 | 0.1% | $114.66 | — | PUT | 74347X831 |
| PG | PROCTER AND GAMBLE CO | 3,203,700 | $445,763 | 0.1% | $105.69 | +16.5% | CALL | 742718109 |
| KO | COCA COLA CO | 8,117,600 | $445,170 | 0.1% | $41.99 | +5.4% | CALL | 191216100 |
| SPG | SIMON PPTY GROUP INC NEW | 5,176,800 | $441,478 | 0.1% | $47.14 | +22.3% | PUT | 828806109 |
| QS | QUANTUMSCAPE CORP | 5,224,600 | $441,217 | 0.1% | $36.62 | 0.0% | CALL | 74767V109 |
| XOP | SPDR SER TR | 7,460,400 | $436,433 | 0.1% | $34.72 | — | CALL | 78468R556 |
| AZO | AUTOZONE INC | 367,900 | $436,124 | 0.1% | $1116.24 | +3.7% | PUT | 053332102 |
| IBM | INTERNATIONAL BUSINESS MACHS | 3,443,600 | $433,481 | 0.1% | $98.57 | -5.2% | CALL | 459200101 |
| — | LAM RESEARCH CORP | 910,400 | $429,955 | 0.1% | $276.14 | — | CALL | 512807108 |
| LMT | LOCKHEED MARTIN CORP | 1,172,900 | $416,356 | 0.1% | $317.79 | +0.4% | PUT | 539830109 |
| — | ATLASSIAN CORP PLC | 1,777,600 | $415,727 | 0.1% | $180.94 | — | PUT | G06242104 |
| PINS | PINTEREST INC | 6,303,300 | $415,388 | 0.1% | $29.58 | +102.8% | PUT | 72352L106 |
| PINS | PINTEREST INC | 6,284,600 | $414,155 | 0.1% | $29.58 | +102.8% | CALL | 72352L106 |
| FXI | ISHARES TR | 8,825,300 | $409,759 | 0.1% | $42.83 | — | PUT | 464287184 |
| ETSY | ETSY INC | 2,299,900 | $409,176 | 0.1% | $70.35 | +113.8% | CALL | 29786A106 |
| BX | BLACKSTONE GROUP INC | 6,248,700 | $404,979 | 0.1% | $41.35 | +18.1% | PUT | 09260D107 |
| CVS | CVS HEALTH CORP | 5,887,700 | $402,130 | 0.1% | $52.36 | +5.5% | PUT | 126650100 |
| MCD | MCDONALDS CORP | 1,864,000 | $399,977 | 0.1% | $182.81 | +5.7% | CALL | 580135101 |
| CSCO | CISCO SYS INC | 8,887,200 | $397,703 | 0.1% | $38.86 | -9.2% | PUT | 17275R102 |
| ZS | ZSCALER INC | 1,980,200 | $395,465 | 0.1% | $90.91 | +74.9% | CALL | 98980G102 |
| COST | COSTCO WHSL CORP NEW | 1,048,568 | $395,079 | 0.1% | $326.01 | +6.6% | — | 22160K105 |
| Z | ZILLOW GROUP INC | 3,033,400 | $393,735 | 0.1% | $77.75 | +42.3% | CALL | 98954M200 |
| SMH | VANECK VECTORS ETF TR | 1,792,000 | $391,408 | 0.1% | $189.90 | — | PUT | 92189F676 |
| PFE | PFIZER INC | 10,630,376 | $391,304 | 0.1% | $26.42 | +8.4% | — | 717081103 |
| OIH | VANECK VECTORS ETF TR | 2,504,800 | $385,739 | 0.1% | $148.15 | — | PUT | 92189H607 |
| CVX | CHEVRON CORP NEW | 4,536,900 | $383,141 | 0.1% | $76.18 | -14.6% | PUT | 166764100 |
| AVGO | BROADCOM INC | 874,800 | $383,031 | 0.1% | $25.62 | +35.9% | CALL | 11135F101 |
| LMT | LOCKHEED MARTIN CORP | 1,076,400 | $382,101 | 0.1% | $317.79 | +0.4% | CALL | 539830109 |
| DAL | DELTA AIR LINES INC DEL | 9,439,000 | $379,542 | 0.1% | $36.64 | -3.4% | CALL | 247361702 |
| W | WAYFAIR INC | 1,679,100 | $379,158 | 0.1% | $256.11 | +3.7% | PUT | 94419L101 |
| CAT | CATERPILLAR INC | 2,074,900 | $377,674 | 0.1% | $107.57 | +43.1% | PUT | 149123101 |
| — | BARRICK GOLD CORP | 16,555,800 | $377,141 | 0.1% | $23.67 | — | PUT | 067901108 |
| XBI | SPDR SER TR | 2,615,600 | $376,856 | 0.1% | $134.93 | — | CALL | 78464A870 |
| SBUX | STARBUCKS CORP | 3,513,200 | $375,842 | 0.1% | $75.84 | +12.3% | CALL | 855244109 |
| CHTR | CHARTER COMMUNICATIONS INC N | 568,000 | $375,760 | 0.1% | $542.58 | +17.3% | PUT | 16119P108 |
| PLTR | PALANTIR TECHNOLOGIES INC | 15,918,700 | $374,885 | 0.1% | $17.89 | 0.0% | CALL | 69608A108 |
| — | COUPA SOFTWARE INC | 1,090,700 | $369,649 | 0.1% | $274.23 | — | CALL | 22266L106 |
| GDX | VANECK VECTORS ETF TR | 10,043,300 | $366,906 | 0.1% | $31.16 | — | CALL | 92189F106 |
| LOW | LOWES COS INC | 2,265,800 | $363,684 | 0.1% | $137.04 | +8.0% | CALL | 548661107 |
| OKTA | OKTA INC | 1,429,200 | $363,388 | 0.1% | $191.02 | +24.4% | CALL | 679295105 |
| ABBV | ABBVIE INC | 3,359,400 | $359,960 | 0.1% | $65.03 | +21.4% | CALL | 00287Y109 |
| SPOT | SPOTIFY TECHNOLOGY S A | 1,141,800 | $359,279 | 0.1% | $228.56 | +23.5% | CALL | L8681T102 |
| HLT | HILTON WORLDWIDE HLDGS INC | 3,218,184 | $358,055 | 0.1% | $88.68 | +10.3% | — | 43300A203 |
| — | SLACK TECHNOLOGIES INC | 8,443,800 | $356,666 | 0.1% | $29.20 | — | CALL | 83088V102 |
| PG | PROCTER AND GAMBLE CO | 2,533,800 | $352,553 | 0.1% | $105.69 | +16.5% | PUT | 742718109 |
| MA | MASTERCARD INCORPORATED | 983,877 | $351,185 | 0.1% | $282.18 | +14.6% | — | 57636Q104 |
| DIS | DISNEY WALT CO | 1,937,090 | $350,962 | 0.1% | $116.89 | +20.0% | — | 254687106 |
| GM | GENERAL MTRS CO | 8,415,100 | $350,405 | 0.1% | $31.34 | +19.7% | PUT | 37045V100 |
| MSFT | MICROSOFT CORP | 1,561,492 | $347,301 | 0.1% | $165.77 | +24.3% | — | 594918104 |
| WYNN | WYNN RESORTS LTD | 3,072,200 | $346,636 | 0.1% | $92.41 | -3.0% | CALL | 983134107 |
| — | TWITTER INC | 6,373,400 | $346,266 | 0.1% | $31.41 | — | CALL | 90184L102 |
| — | GENERAL ELECTRIC CO | 32,039,400 | $346,026 | 0.1% | $10.09 | — | PUT | 369604103 |
| REGN | REGENERON PHARMACEUTICALS | 712,841 | $344,380 | 0.1% | $536.80 | +0.0% | — | 75886F107 |
| PLTR | PALANTIR TECHNOLOGIES INC | 14,452,100 | $340,347 | 0.1% | $17.89 | 0.0% | PUT | 69608A108 |
| UNP | UNION PAC CORP | 1,633,800 | $340,190 | 0.1% | $165.30 | +7.7% | CALL | 907818108 |
| EXPE | EXPEDIA GROUP INC | 2,567,900 | $339,990 | 0.1% | $112.19 | -0.4% | CALL | 30212P303 |
| REGN | REGENERON PHARMACEUTICALS | 701,200 | $338,756 | 0.1% | $536.80 | +0.0% | CALL | 75886F107 |
| VALE | VALE S A | 20,204,000 | $338,619 | 0.1% | $12.69 | — | PUT | 91912E105 |
| HYG | ISHARES TR | 3,851,300 | $336,218 | 0.1% | $87.30 | — | CALL | 464288513 |
| SMH | VANECK VECTORS ETF TR | 1,529,400 | $334,052 | 0.1% | $189.90 | — | CALL | 92189F676 |
| WDAY | WORKDAY INC | 1,384,800 | $331,812 | 0.1% | $181.68 | +23.7% | CALL | 98138H101 |
| — | GENERAL ELECTRIC CO | 30,543,400 | $329,869 | 0.1% | $10.09 | — | CALL | 369604103 |
| TGT | TARGET CORP | 1,864,200 | $329,087 | 0.1% | $96.00 | +50.9% | PUT | 87612E106 |
| OKTA | OKTA INC | 1,290,700 | $328,173 | 0.1% | $191.02 | +24.4% | PUT | 679295105 |
| TXN | TEXAS INSTRS INC | 1,990,000 | $326,619 | 0.1% | $116.08 | +16.0% | CALL | 882508104 |
| RH | RH | 727,600 | $325,616 | 0.1% | $303.73 | +35.7% | PUT | 74967X103 |
| — | COUPA SOFTWARE INC | 959,000 | $325,015 | 0.1% | $274.23 | — | PUT | 22266L106 |
| DD | DUPONT DE NEMOURS INC | 4,565,300 | $324,639 | 0.1% | $23.27 | +1.9% | CALL | 26614N102 |
| PANW | PALO ALTO NETWORKS INC | 913,400 | $324,613 | 0.1% | $36.28 | +28.8% | CALL | 697435105 |
| SEDG | SOLAREDGE TECHNOLOGIES INC | 1,012,100 | $322,981 | 0.1% | $211.29 | +30.8% | CALL | 83417M104 |
| IBM | INTERNATIONAL BUSINESS MACHS | 2,556,000 | $321,749 | 0.1% | $98.57 | -5.2% | PUT | 459200101 |
| RH | RH | 718,100 | $321,364 | 0.1% | $303.73 | +35.7% | CALL | 74967X103 |
| ORCL | ORACLE CORP | 4,954,500 | $320,506 | 0.1% | $50.19 | +10.6% | CALL | 68389X105 |
| C | CITIGROUP INC | 5,193,352 | $320,223 | 0.1% | $45.84 | -7.6% | — | 172967424 |
| AAL | AMERICAN AIRLS GROUP INC | 20,223,400 | $318,923 | 0.1% | $15.66 | -11.5% | PUT | 02376R102 |
| — | DRAFTKINGS INC | 6,834,400 | $318,210 | 0.1% | $40.33 | — | PUT | 26142R104 |
| XLY | SELECT SECTOR SPDR TR | 1,976,200 | $317,733 | 0.1% | $148.91 | — | PUT | 81369Y407 |
| T | AT&T INC | 11,008,310 | $316,599 | 0.1% | $15.54 | -1.0% | — | 00206R102 |
| FDX | FEDEX CORP | 1,218,778 | $316,420 | 0.1% | $239.57 | +4.8% | — | 31428X106 |
| — | VIACOMCBS INC | 8,483,900 | $316,110 | 0.1% | $26.18 | — | PUT | 92556H206 |
| BYND | BEYOND MEAT INC | 2,520,000 | $315,001 | 0.1% | $101.96 | +47.9% | CALL | 08862E109 |
| W | WAYFAIR INC | 1,394,200 | $314,824 | 0.1% | $256.11 | +3.7% | CALL | 94419L101 |
| EWZ | ISHARES INC | 8,470,300 | $313,994 | 0.1% | $26.69 | — | PUT | 464286400 |
| BMY | BRISTOL-MYERS SQUIBB CO | 4,986,900 | $309,338 | 0.1% | $49.39 | +1.3% | PUT | 110122108 |
| AZO | AUTOZONE INC | 259,900 | $308,095 | 0.1% | $1116.24 | +3.7% | CALL | 053332102 |
| NIO | NIO INC | 6,308,094 | $307,456 | 0.1% | $9.30 | — | — | 62914V106 |
| BMY | BRISTOL-MYERS SQUIBB CO | 4,944,200 | $306,689 | 0.1% | $49.39 | +1.3% | CALL | 110122108 |
| — | SLACK TECHNOLOGIES INC | 7,246,600 | $306,097 | 0.1% | $29.20 | — | PUT | 83088V102 |
| — | DRAFTKINGS INC | 6,544,600 | $304,716 | 0.0% | $40.33 | — | CALL | 26142R104 |
| LQD | ISHARES TR | 2,197,100 | $303,485 | 0.0% | $134.71 | — | CALL | 464287242 |
| XLV | SELECT SECTOR SPDR TR | 2,660,800 | $301,842 | 0.0% | $109.85 | — | PUT | 81369Y209 |
| — | ATLASSIAN CORP PLC | 1,285,800 | $300,710 | 0.0% | $180.94 | — | CALL | G06242104 |
| FCX | FREEPORT-MCMORAN INC | 11,539,900 | $300,268 | 0.0% | $16.09 | +20.9% | PUT | 35671D857 |
| VZ | VERIZON COMMUNICATIONS INC | 5,110,700 | $300,253 | 0.0% | $43.85 | +0.3% | CALL | 92343V104 |
| META | FACEBOOK INC | 1,096,100 | $299,407 | 0.0% | $186.56 | +45.9% | — | 30303M102 |
| HUM | HUMANA INC | 728,700 | $298,963 | 0.0% | $363.95 | +9.0% | PUT | 444859102 |
| BIIB | BIOGEN INC | 1,215,400 | $297,603 | 0.0% | $283.40 | -8.6% | CALL | 09062X103 |
| LQD | ISHARES TR | 2,153,400 | $297,449 | 0.0% | $134.71 | — | PUT | 464287242 |
| EWZ | ISHARES INC | 7,930,900 | $293,998 | 0.0% | $26.69 | — | CALL | 464286400 |
| ETSY | ETSY INC | 1,640,700 | $291,897 | 0.0% | $70.35 | +113.8% | PUT | 29786A106 |
| AMGN | AMGEN INC | 1,269,400 | $291,861 | 0.0% | $191.81 | +2.4% | CALL | 031162100 |
| ULTA | ULTA BEAUTY INC | 1,014,300 | $291,266 | 0.0% | $224.04 | +12.9% | CALL | 90384S303 |
| UPS | UNITED PARCEL SERVICE INC | 1,725,600 | $290,591 | 0.0% | $110.22 | +24.2% | PUT | 911312106 |
| LULU | LULULEMON ATHLETICA INC | 832,225 | $289,639 | 0.0% | $322.15 | +7.8% | — | 550021109 |
| MMM | 3M CO | 1,653,300 | $288,980 | 0.0% | $109.06 | +7.8% | CALL | 88579Y101 |
| CVNA | CARVANA CO | 1,194,700 | $286,179 | 0.0% | $177.30 | +28.9% | CALL | 146869102 |
| MDB | MONGODB INC | 795,200 | $285,509 | 0.0% | $137.35 | +103.3% | CALL | 60937P106 |
| XBI | SPDR SER TR | 2,017,655 | $284,046 | 0.0% | $134.93 | — | — | 78464A870 |
| PEP | PEPSICO INC | 1,910,300 | $283,297 | 0.0% | $107.55 | +12.7% | CALL | 713448108 |
| LQD | ISHARES TR | 2,043,033 | $282,204 | 0.0% | $134.71 | — | — | 464287242 |
| MMM | 3M CO | 1,610,000 | $281,411 | 0.0% | $109.06 | +7.8% | PUT | 88579Y101 |
| CCL | CARNIVAL CORP | 12,973,700 | $281,011 | 0.0% | $17.39 | +2.3% | CALL | 143658300 |
| LYFT | LYFT INC | 5,718,300 | $280,940 | 0.0% | $36.49 | -0.3% | CALL | 55087P104 |
| — | BARRICK GOLD CORP | 12,329,972 | $280,877 | 0.0% | $23.67 | — | — | 067901108 |
| MDT | MEDTRONIC PLC | 2,394,400 | $280,480 | 0.0% | $82.13 | +15.8% | CALL | G5960L103 |
| TXN | TEXAS INSTRS INC | 1,707,800 | $280,301 | 0.0% | $116.08 | +16.0% | PUT | 882508104 |
| WYNN | WYNN RESORTS LTD | 2,468,100 | $278,475 | 0.0% | $92.41 | -3.0% | PUT | 983134107 |
| AMGN | AMGEN INC | 1,209,100 | $277,997 | 0.0% | $191.81 | +2.4% | PUT | 031162100 |
| IBB | ISHARES TR | 1,830,600 | $277,318 | 0.0% | $130.07 | — | CALL | 464287556 |
| DD | DUPONT DE NEMOURS INC | 3,893,571 | $276,872 | 0.0% | $23.27 | +1.9% | — | 26614N102 |
| UAL | UNITED AIRLS HLDGS INC | 6,376,400 | $275,779 | 0.0% | $36.40 | +11.1% | PUT | 910047109 |
| TMUS | T-MOBILE US INC | 2,043,300 | $275,539 | 0.0% | $96.12 | +24.2% | CALL | 872590104 |
| CCL | CARNIVAL CORP | 12,610,700 | $273,147 | 0.0% | $17.39 | +2.3% | PUT | 143658300 |
| ACN | ACCENTURE PLC IRELAND | 1,042,600 | $272,338 | 0.0% | $202.31 | +10.3% | CALL | G1151C101 |
| TMUS | T-MOBILE US INC | 2,019,000 | $272,262 | 0.0% | $96.12 | +24.2% | PUT | 872590104 |
| FXI | ISHARES TR | 5,841,000 | $271,197 | 0.0% | $42.83 | — | CALL | 464287184 |
| FSLY | FASTLY INC | 3,103,700 | $271,170 | 0.0% | $64.37 | +36.9% | CALL | 31188V100 |
| NEE | NEXTERA ENERGY INC | 3,497,447 | $269,829 | 0.0% | $63.31 | +3.7% | — | 65339F101 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 2,465,078 | $268,792 | 0.0% | $64.28 | — | — | 874039100 |
| SONY | SONY CORP | 2,651,600 | $268,077 | 0.0% | $71.13 | — | CALL | 835699307 |
| AXP | AMERICAN EXPRESS CO | 2,216,500 | $267,997 | 0.0% | $86.82 | +19.6% | CALL | 025816109 |
| — | SPLUNK INC | 1,552,400 | $267,603 | 0.0% | $163.96 | — | CALL | 848637104 |
| MRK | MERCK & CO. INC | 3,269,500 | $267,445 | 0.0% | $64.67 | +0.3% | CALL | 58933Y105 |
| UAL | UNITED AIRLS HLDGS INC | 6,181,500 | $267,351 | 0.0% | $36.40 | +11.1% | CALL | 910047109 |
| AAL | AMERICAN AIRLS GROUP INC | 16,815,800 | $265,185 | 0.0% | $15.66 | -11.5% | CALL | 02376R102 |
| NEE | NEXTERA ENERGY INC | 3,422,400 | $264,039 | 0.0% | $63.31 | +3.7% | PUT | 65339F101 |
| FSLY | FASTLY INC | 3,011,200 | $263,089 | 0.0% | $64.37 | +36.9% | PUT | 31188V100 |
| IEF | ISHARES TR | 2,193,100 | $263,062 | 0.0% | $120.00 | — | PUT | 464287440 |
| — | VIACOMCBS INC | 7,051,400 | $262,735 | 0.0% | $26.18 | — | CALL | 92556H206 |
| WMT | WALMART INC | 1,821,676 | $262,595 | 0.0% | $39.78 | +13.7% | — | 931142103 |
| ALGN | ALIGN TECHNOLOGY INC | 491,100 | $262,433 | 0.0% | $422.58 | +6.4% | PUT | 016255101 |
| ADBE | ADOBE SYSTEMS INCORPORATED | 523,802 | $261,964 | 0.0% | $337.47 | +43.2% | — | 00724F101 |
| DPZ | DOMINOS PIZZA INC | 680,000 | $260,753 | 0.0% | $308.44 | +19.4% | PUT | 25754A201 |
| MDB | MONGODB INC | 725,500 | $260,484 | 0.0% | $137.35 | +103.3% | PUT | 60937P106 |
| XYZ | SQUARE INC | 1,192,861 | $259,614 | 0.0% | $165.15 | +18.1% | — | 852234103 |
| GM | GENERAL MTRS CO | 6,218,700 | $258,947 | 0.0% | $31.34 | +19.7% | CALL | 37045V100 |
| IGV | ISHARES TR | 729,700 | $258,387 | 0.0% | $227.92 | — | PUT | 464287515 |
| WDAY | WORKDAY INC | 1,074,800 | $257,533 | 0.0% | $181.68 | +23.7% | PUT | 98138H101 |
| NEM | NEWMONT CORP | 4,253,000 | $254,712 | 0.0% | $49.50 | +5.8% | PUT | 651639106 |
| NEE | NEXTERA ENERGY INC | 3,288,200 | $253,684 | 0.0% | $63.31 | +3.7% | CALL | 65339F101 |
| — | BARCLAYS BANK PLC | 15,082,200 | $253,230 | 0.0% | $22.94 | — | PUT | 06746P621 |
| RTX | RAYTHEON TECHNOLOGIES CORP | 3,512,500 | $251,178 | 0.0% | $54.61 | +7.0% | CALL | 75513E101 |
| CHWY | CHEWY INC | 2,790,900 | $250,874 | 0.0% | $35.95 | +102.8% | CALL | 16679L109 |
| XLF | SELECT SECTOR SPDR TR | 8,479,500 | $249,976 | 0.0% | $23.21 | — | CALL | 81369Y605 |
| GILD | GILEAD SCIENCES INC | 4,288,100 | $249,824 | 0.0% | $53.53 | -7.8% | CALL | 375558103 |
| DAL | DELTA AIR LINES INC DEL | 6,203,900 | $249,459 | 0.0% | $36.64 | -3.4% | PUT | 247361702 |
| TMO | THERMO FISHER SCIENTIFIC INC | 533,800 | $248,634 | 0.0% | $451.66 | +2.4% | CALL | 883556102 |
| SLV | ISHARES SILVER TR | 10,098,800 | $248,128 | 0.0% | $18.72 | — | PUT | 46428Q109 |
| NVAX | NOVAVAX INC | 2,224,600 | $248,065 | 0.0% | $100.36 | +5.9% | PUT | 670002401 |
| — | ACTIVISION BLIZZARD INC | 2,656,500 | $246,656 | 0.0% | $60.75 | — | PUT | 00507V109 |
| PLUG | PLUG POWER INC | 7,263,200 | $246,295 | 0.0% | $9.53 | +137.7% | CALL | 72919P202 |
| AXP | AMERICAN EXPRESS CO | 2,030,300 | $245,483 | 0.0% | $86.82 | +19.6% | PUT | 025816109 |
| VEEV | VEEVA SYS INC | 889,000 | $242,031 | 0.0% | $276.83 | +1.2% | CALL | 922475108 |
| DXCM | DEXCOM INC | 652,900 | $241,390 | 0.0% | $78.91 | +13.2% | PUT | 252131107 |
| IBB | ISHARES TR | 1,592,900 | $241,308 | 0.0% | $130.07 | — | PUT | 464287556 |
| SPOT | SPOTIFY TECHNOLOGY S A | 764,500 | $240,558 | 0.0% | $228.56 | +23.5% | PUT | L8681T102 |
| HON | HONEYWELL INTL INC | 1,127,900 | $239,904 | 0.0% | $146.49 | +11.8% | CALL | 438516106 |
| LOW | LOWES COS INC | 1,489,400 | $239,063 | 0.0% | $137.04 | +8.0% | PUT | 548661107 |
| GDXJ | VANECK VECTORS ETF TR | 4,378,261 | $237,477 | 0.0% | $43.61 | — | — | 92189F791 |
| F | FORD MTR CO DEL | 26,925,500 | $236,675 | 0.0% | $5.76 | +10.3% | CALL | 345370860 |
| GDXJ | VANECK VECTORS ETF TR | 4,354,700 | $236,199 | 0.0% | $43.61 | — | PUT | 92189F791 |
| CI | CIGNA CORP NEW | 1,132,200 | $235,701 | 0.0% | $161.07 | +11.4% | CALL | 125523100 |
| QCOM | QUALCOMM INC | 1,544,418 | $235,277 | 0.0% | $98.10 | +27.1% | — | 747525103 |
| PLUG | PLUG POWER INC | 6,932,325 | $235,075 | 0.0% | $9.53 | +137.7% | — | 72919P202 |
| WIX | WIX COM LTD | 939,300 | $234,788 | 0.0% | $275.71 | -4.5% | PUT | M98068105 |
| AAL | AMERICAN AIRLS GROUP INC | 14,748,437 | $232,583 | 0.0% | $15.66 | -11.5% | — | 02376R102 |
| FSLR | FIRST SOLAR INC | 2,329,500 | $230,434 | 0.0% | $49.57 | +74.9% | CALL | 336433107 |
| TMO | THERMO FISHER SCIENTIFIC INC | 491,500 | $228,930 | 0.0% | $451.66 | +2.4% | PUT | 883556102 |
| USO | UNITED STS OIL FD LP | 6,893,400 | $227,551 | 0.0% | $28.17 | — | CALL | 91232N207 |
| NXPI | NXP SEMICONDUCTORS N V | 1,426,100 | $226,763 | 0.0% | $105.57 | +27.7% | CALL | N6596X109 |
| CMCSA | COMCAST CORP NEW | 4,310,500 | $225,870 | 0.0% | $41.51 | +0.4% | PUT | 20030N101 |
| XLY | SELECT SECTOR SPDR TR | 1,387,500 | $223,082 | 0.0% | $148.91 | — | CALL | 81369Y407 |
| — | WALGREENS BOOTS ALLIANCE INC | 5,583,657 | $222,676 | 0.0% | $44.41 | — | — | 931427108 |
| RCL | ROYAL CARIBBEAN GROUP | 2,974,500 | $222,166 | 0.0% | $76.35 | -10.3% | PUT | V7780T103 |
| MAR | MARRIOTT INTL INC NEW | 1,683,800 | $222,126 | 0.0% | $97.84 | +12.6% | PUT | 571903202 |
| ABT | ABBOTT LABS | 2,018,100 | $220,962 | 0.0% | $78.06 | +27.2% | CALL | 002824100 |
| PENN | PENN NATL GAMING INC | 2,545,100 | $219,821 | 0.0% | $50.63 | +41.0% | CALL | 707569109 |
| ADSK | AUTODESK INC | 717,000 | $218,929 | 0.0% | $225.51 | +16.9% | PUT | 052769106 |
| EXPE | EXPEDIA GROUP INC | 1,652,400 | $218,778 | 0.0% | $112.19 | -0.4% | PUT | 30212P303 |
| — | BLACKROCK INC | 302,600 | $218,339 | 0.0% | $553.20 | — | CALL | 09247X101 |
| BBY | BEST BUY INC | 2,182,400 | $217,782 | 0.0% | $89.78 | +0.2% | PUT | 086516101 |
| BILI | BILIBILI INC | 2,505,800 | $214,798 | 0.0% | $37.01 | — | CALL | 090040106 |
| — | SEA LTD | 53,825,000 | $212,531 | 0.0% | $3.95 | — | — | 81141RAD2 |
| MRK | MERCK & CO. INC | 2,593,700 | $212,164 | 0.0% | $64.67 | +0.3% | PUT | 58933Y105 |
| VALE | VALE S A | 12,537,800 | $210,133 | 0.0% | $12.69 | — | CALL | 91912E105 |
| ORCL | ORACLE CORP | 3,246,100 | $209,990 | 0.0% | $50.19 | +10.6% | PUT | 68389X105 |
| — | ATLASSIAN CORP PLC | 897,737 | $209,953 | 0.0% | $180.94 | — | — | G06242104 |
| — | TWITTER INC | 3,862,800 | $209,866 | 0.0% | $31.41 | — | PUT | 90184L102 |
| KRE | SPDR SER TR | 4,034,600 | $209,597 | 0.0% | $51.07 | — | CALL | 78464A698 |
| SEDG | SOLAREDGE TECHNOLOGIES INC | 653,400 | $208,513 | 0.0% | $211.29 | +30.8% | PUT | 83417M104 |
| FCX | FREEPORT-MCMORAN INC | 8,004,700 | $208,282 | 0.0% | $16.09 | +20.9% | CALL | 35671D857 |
| XLV | SELECT SECTOR SPDR TR | 1,835,500 | $208,219 | 0.0% | $109.85 | — | CALL | 81369Y209 |
| — | BLACKROCK INC | 287,200 | $207,227 | 0.0% | $553.20 | — | PUT | 09247X101 |
| MTCH | MATCH GROUP INC NEW | 1,367,100 | $206,692 | 0.0% | $120.39 | +7.3% | CALL | 57667L107 |
| — | VMWARE INC | 1,469,700 | $206,140 | 0.0% | $143.36 | — | PUT | 928563402 |
| — | GENERAL ELECTRIC CO | 19,007,838 | $205,284 | 0.0% | $10.09 | — | — | 369604103 |
| DD | DUPONT DE NEMOURS INC | 2,874,200 | $204,385 | 0.0% | $23.27 | +1.9% | PUT | 26614N102 |
| HLT | HILTON WORLDWIDE HLDGS INC | 1,835,400 | $204,207 | 0.0% | $88.68 | +10.3% | CALL | 43300A203 |
| IWF | ISHARES TR | 843,600 | $203,426 | 0.0% | $191.95 | — | PUT | 464287614 |
| — | WALGREENS BOOTS ALLIANCE INC | 5,092,400 | $203,084 | 0.0% | $44.41 | — | PUT | 931427108 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 1,846,700 | $200,995 | 0.0% | $97.53 | 0.0% | PUT | 459506101 |
| VNQ | VANGUARD INDEX FDS | 2,365,400 | $200,893 | 0.0% | $77.58 | — | PUT | 922908553 |
| ENPH | ENPHASE ENERGY INC | 1,142,600 | $200,492 | 0.0% | $80.37 | +57.8% | PUT | 29355A107 |
| SWKS | SKYWORKS SOLUTIONS INC | 1,304,900 | $199,493 | 0.0% | $104.95 | +22.3% | CALL | 83088M102 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 957,500 | $198,959 | 0.0% | $108.24 | +61.5% | CALL | 874054109 |
| ELV | ANTHEM INC | 619,200 | $198,819 | 0.0% | $250.55 | +14.2% | PUT | 036752103 |
| ASML | ASML HOLDING N V | 404,800 | $197,429 | 0.0% | $438.78 | — | CALL | N07059210 |
| ALGN | ALIGN TECHNOLOGY INC | 368,200 | $196,759 | 0.0% | $422.58 | +6.4% | CALL | 016255101 |
| SOXL | DIREXION SHS ETF TR | 420,800 | $196,295 | 0.0% | $367.82 | — | CALL | 25459W458 |
| HUM | HUMANA INC | 477,200 | $195,781 | 0.0% | $363.95 | +9.0% | CALL | 444859102 |
| BBY | BEST BUY INC | 1,960,800 | $195,668 | 0.0% | $89.78 | +0.2% | CALL | 086516101 |
| — | DRAFTKINGS INC | 4,201,258 | $195,611 | 0.0% | $40.33 | — | — | 26142R104 |
| NET | CLOUDFLARE INC | 2,563,200 | $194,777 | 0.0% | $35.06 | +87.0% | CALL | 18915M107 |
| AMAT | APPLIED MATLS INC | 2,255,300 | $194,633 | 0.0% | $50.26 | +40.7% | CALL | 038222105 |
| DASH | DOORDASH INC | 1,360,900 | $194,268 | 0.0% | $159.61 | 0.0% | PUT | 25809K105 |
| URI | UNITED RENTALS INC | 836,800 | $194,062 | 0.0% | $137.35 | +49.0% | CALL | 911363109 |
| FCX | FREEPORT-MCMORAN INC | 7,377,393 | $191,960 | 0.0% | $16.09 | +20.9% | — | 35671D857 |
| VEEV | VEEVA SYS INC | 703,700 | $191,582 | 0.0% | $276.83 | +1.2% | PUT | 922475108 |
| AZN | ASTRAZENECA PLC | 3,816,400 | $191,507 | 0.0% | $52.52 | — | PUT | 046353108 |
| LLY | LILLY ELI & CO | 1,127,400 | $190,350 | 0.0% | $134.34 | +5.2% | CALL | 532457108 |
| GM | GENERAL MTRS CO | 4,567,881 | $190,206 | 0.0% | $31.34 | +19.7% | — | 37045V100 |
| DE | DEERE & CO | 704,000 | $189,411 | 0.0% | $169.33 | +37.1% | PUT | 244199105 |
| CI | CIGNA CORP NEW | 904,500 | $188,299 | 0.0% | $161.07 | +11.4% | PUT | 125523100 |
| CVNA | CARVANA CO | 783,500 | $187,680 | 0.0% | $177.30 | +28.9% | PUT | 146869102 |
| XLF | SELECT SECTOR SPDR TR | 6,364,854 | $187,636 | 0.0% | $23.21 | — | — | 81369Y605 |
| ILMN | ILLUMINA INC | 505,600 | $187,072 | 0.0% | $304.54 | +4.7% | CALL | 452327109 |
| CHWY | CHEWY INC | 2,080,800 | $187,044 | 0.0% | $35.95 | +102.8% | PUT | 16679L109 |
| ULTA | ULTA BEAUTY INC | 651,200 | $186,999 | 0.0% | $224.04 | +12.9% | PUT | 90384S303 |
| — | COUPA SOFTWARE INC | 85,710,000 | $186,953 | 0.0% | $1.87 | — | — | 22266LAC0 |
| WDC | WESTERN DIGITAL CORP. | 3,374,100 | $186,891 | 0.0% | $35.05 | -5.6% | CALL | 958102105 |
| EBAY | EBAY INC. | 3,718,400 | $186,850 | 0.0% | $44.07 | +5.9% | PUT | 278642103 |
| CSX | CSX CORP | 2,056,200 | $186,600 | 0.0% | $26.68 | +0.5% | CALL | 126408103 |
| PEP | PEPSICO INC | 1,250,900 | $185,509 | 0.0% | $107.55 | +12.7% | PUT | 713448108 |
| LVS | LAS VEGAS SANDS CORP | 3,100,500 | $184,790 | 0.0% | $45.03 | +13.1% | CALL | 517834107 |
| KRE | SPDR SER TR | 3,551,400 | $184,495 | 0.0% | $51.07 | — | PUT | 78464A698 |
| ASML | ASML HOLDING N V | 377,100 | $183,919 | 0.0% | $438.78 | — | PUT | N07059210 |
| PLUG | PLUG POWER INC | 5,420,400 | $183,806 | 0.0% | $9.53 | +137.7% | PUT | 72919P202 |
| TJX | TJX COS INC NEW | 2,686,300 | $183,448 | 0.0% | $50.12 | +12.7% | CALL | 872540109 |
| WDC | WESTERN DIGITAL CORP. | 3,297,400 | $182,642 | 0.0% | $35.05 | -5.6% | PUT | 958102105 |
| UNP | UNION PAC CORP | 872,800 | $181,734 | 0.0% | $165.30 | +7.7% | PUT | 907818108 |
| LYFT | LYFT INC | 3,697,900 | $181,678 | 0.0% | $36.49 | -0.3% | PUT | 55087P104 |
| SPG | SIMON PPTY GROUP INC NEW | 2,130,300 | $181,672 | 0.0% | $47.14 | +22.3% | CALL | 828806109 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 1,376,200 | $181,549 | 0.0% | $106.33 | -0.7% | CALL | 22410J106 |
| MO | ALTRIA GROUP INC | 4,420,400 | $181,237 | 0.0% | $28.23 | -5.4% | CALL | 02209S103 |
| Z | ZILLOW GROUP INC | 1,389,500 | $180,357 | 0.0% | $77.75 | +42.3% | PUT | 98954M200 |
| AMAT | APPLIED MATLS INC | 2,075,200 | $179,090 | 0.0% | $50.26 | +40.7% | PUT | 038222105 |
| CVS | CVS HEALTH CORP | 2,616,917 | $178,735 | 0.0% | $52.36 | +5.5% | — | 126650100 |
| PM | PHILIP MORRIS INTL INC | 2,139,900 | $177,162 | 0.0% | $57.66 | +4.7% | CALL | 718172109 |
| — | SPLUNK INC | 1,026,900 | $177,017 | 0.0% | $163.96 | — | PUT | 848637104 |
| MDT | MEDTRONIC PLC | 1,496,100 | $175,253 | 0.0% | $82.13 | +15.8% | PUT | G5960L103 |
| ACN | ACCENTURE PLC IRELAND | 664,200 | $173,496 | 0.0% | $202.31 | +10.3% | PUT | G1151C101 |
| PAYC | PAYCOM SOFTWARE INC | 381,400 | $172,489 | 0.0% | $253.89 | +53.8% | CALL | 70432V102 |
| DDOG | DATADOG INC | 1,751,300 | $172,398 | 0.0% | $95.49 | +4.5% | CALL | 23804L103 |
| TTD | THE TRADE DESK INC | 215,052 | $172,257 | 0.0% | $20.33 | +271.4% | — | 88339J105 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 740,230 | $171,637 | 0.0% | $198.87 | +10.7% | — | 084670702 |
| BX | BLACKSTONE GROUP INC | 2,635,800 | $170,827 | 0.0% | $41.35 | +18.1% | CALL | 09260D107 |
| BILI | BILIBILI INC | 1,958,700 | $167,900 | 0.0% | $37.01 | — | PUT | 090040106 |
| NCLH | NORWEGIAN CRUISE LINE HLDG L | 6,537,500 | $166,249 | 0.0% | $19.96 | +4.5% | PUT | G66721104 |
| NVAX | NOVAVAX INC | 1,490,000 | $166,150 | 0.0% | $100.36 | +5.9% | CALL | 670002401 |
| BIIB | BIOGEN INC | 677,896 | $165,990 | 0.0% | $283.40 | -8.6% | — | 09062X103 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 393,600 | $165,281 | 0.0% | $284.79 | — | PUT | 78467Y107 |
| INTU | INTUIT | 434,900 | $165,196 | 0.0% | $336.11 | +1.2% | CALL | 461202103 |
| — | DOCUSIGN INC | 52,859,000 | $164,730 | 0.0% | $2.63 | — | — | 256163AB2 |
| TDOC | TELADOC HEALTH INC | 822,634 | $164,495 | 0.0% | $158.86 | +28.0% | — | 87918A105 |
| ABNB | AIRBNB INC | 1,116,300 | $163,873 | 0.0% | $147.63 | 0.0% | PUT | 009066101 |
| URI | UNITED RENTALS INC | 705,200 | $163,543 | 0.0% | $137.35 | +49.0% | PUT | 911363109 |
| NET | CLOUDFLARE INC | 2,141,400 | $162,725 | 0.0% | $35.06 | +87.0% | PUT | 18915M107 |
| CME | CME GROUP INC | 893,700 | $162,698 | 0.0% | $142.53 | -2.9% | PUT | 12572Q105 |
| JPM | JPMORGAN CHASE & CO | 1,270,921 | $161,496 | 0.0% | $82.75 | +18.6% | — | 46625H100 |
| CSCO | CISCO SYS INC | 3,589,148 | $160,615 | 0.0% | $38.86 | -9.2% | — | 17275R102 |
| MAR | MARRIOTT INTL INC NEW | 1,213,400 | $160,071 | 0.0% | $97.84 | +12.6% | CALL | 571903202 |
| VZ | VERIZON COMMUNICATIONS INC | 2,712,800 | $159,378 | 0.0% | $43.85 | +0.3% | PUT | 92343V104 |
| LUV | SOUTHWEST AIRLS CO | 3,414,900 | $159,169 | 0.0% | $33.58 | +20.0% | CALL | 844741108 |
| AZN | ASTRAZENECA PLC | 3,151,800 | $158,157 | 0.0% | $52.52 | — | CALL | 046353108 |
| — | MARVELL TECHNOLOGY GROUP LTD | 3,326,600 | $158,146 | 0.0% | $30.43 | — | CALL | G5876H105 |
| LMND | LEMONADE INC | 1,290,900 | $158,136 | 0.0% | $67.53 | +9.2% | CALL | 52567D107 |
| HLT | HILTON WORLDWIDE HLDGS INC | 1,419,500 | $157,933 | 0.0% | $88.68 | +10.3% | PUT | 43300A203 |
| EBAY | EBAY INC. | 3,141,000 | $157,836 | 0.0% | $44.07 | +5.9% | CALL | 278642103 |
| EA | ELECTRONIC ARTS INC | 1,099,100 | $157,830 | 0.0% | $108.67 | +15.4% | CALL | 285512109 |
| AMT | AMERICAN TOWER CORP NEW | 702,000 | $157,571 | 0.0% | $197.12 | +1.3% | PUT | 03027X100 |
| JMIA | JUMIA TECHNOLOGIES AG | 3,860,700 | $155,779 | 0.0% | $37.86 | — | PUT | 48138M105 |
| NXPI | NXP SEMICONDUCTORS N V | 977,200 | $155,384 | 0.0% | $105.57 | +27.7% | PUT | N6596X109 |
| FISV | FISERV INC | 1,356,100 | $154,406 | 0.0% | $100.92 | +6.8% | CALL | 337738108 |
| SWKS | SKYWORKS SOLUTIONS INC | 1,009,500 | $154,332 | 0.0% | $104.95 | +22.3% | PUT | 83088M102 |
| — | BARCLAYS BANK PLC | 9,180,800 | $154,146 | 0.0% | $22.94 | — | CALL | 06746P621 |
| KO | COCA COLA CO | 2,802,074 | $153,665 | 0.0% | $41.99 | +5.4% | — | 191216100 |
| ELV | ANTHEM INC | 477,700 | $153,384 | 0.0% | $250.55 | +14.2% | CALL | 036752103 |
| SNOW | SNOWFLAKE INC | 542,702 | $152,716 | 0.0% | $281.30 | +1.2% | — | 833445109 |
| RCL | ROYAL CARIBBEAN GROUP | 2,040,600 | $152,412 | 0.0% | $76.35 | -10.3% | CALL | V7780T103 |
| — | LINDE PLC | 573,300 | $151,070 | 0.0% | $260.21 | — | CALL | G5494J103 |
| DASH | DOORDASH INC | 1,055,300 | $150,644 | 0.0% | $159.61 | 0.0% | CALL | 25809K105 |
| BBY | BEST BUY INC | 1,506,631 | $150,346 | 0.0% | $89.78 | +0.2% | — | 086516101 |
| RUN | SUNRUN INC | 2,154,600 | $149,487 | 0.0% | $44.34 | +40.0% | CALL | 86771W105 |
| DPZ | DOMINOS PIZZA INC | 389,100 | $149,204 | 0.0% | $308.44 | +19.4% | CALL | 25754A201 |
| LMT | LOCKHEED MARTIN CORP | 420,206 | $149,165 | 0.0% | $317.79 | +0.4% | — | 539830109 |
| F | FORD MTR CO DEL | 16,928,300 | $148,799 | 0.0% | $5.76 | +10.3% | PUT | 345370860 |
| FSLR | FIRST SOLAR INC | 1,503,700 | $148,746 | 0.0% | $49.57 | +74.9% | PUT | 336433107 |
| — | ALTERYX INC | 1,213,600 | $147,805 | 0.0% | $110.33 | — | CALL | 02156B103 |
| TIP | ISHARES TR | 1,157,600 | $147,768 | 0.0% | $125.86 | — | CALL | 464287176 |
| ADSK | AUTODESK INC | 483,600 | $147,662 | 0.0% | $225.51 | +16.9% | CALL | 052769106 |
| — | PIONEER NAT RES CO | 1,292,900 | $147,248 | 0.0% | $102.70 | — | CALL | 723787107 |
| XLV | SELECT SECTOR SPDR TR | 1,296,635 | $147,090 | 0.0% | $109.85 | — | — | 81369Y209 |
| IWO | ISHARES TR | 509,300 | $146,016 | 0.0% | $196.73 | — | PUT | 464287648 |
| PANW | PALO ALTO NETWORKS INC | 408,700 | $145,247 | 0.0% | $36.28 | +28.8% | PUT | 697435105 |
| PAYC | PAYCOM SOFTWARE INC | 319,100 | $144,313 | 0.0% | $253.89 | +53.8% | PUT | 70432V102 |
| — | VIRGIN GALACTIC HOLDINGS INC | 6,069,300 | $144,024 | 0.0% | $16.03 | — | PUT | 92766K106 |
| SHW | SHERWIN WILLIAMS CO | 195,700 | $143,822 | 0.0% | $197.61 | +14.7% | PUT | 824348106 |
| DG | DOLLAR GEN CORP NEW | 681,000 | $143,215 | 0.0% | $166.64 | +18.8% | CALL | 256677105 |
| CZR | CAESARS ENTERTAINMENT INC NE | 1,927,200 | $143,133 | 0.0% | $56.97 | +10.1% | CALL | 12769G100 |
| OXY | OCCIDENTAL PETE CORP | 8,261,100 | $143,000 | 0.0% | $23.43 | -44.9% | CALL | 674599105 |
| MRK | MERCK & CO. INC | 1,742,759 | $142,557 | 0.0% | $64.67 | +0.3% | — | 58933Y105 |
| DOW | DOW INC | 2,568,100 | $142,529 | 0.0% | $35.17 | +11.0% | CALL | 260557103 |
| — | PROSHARES TR II | 13,344,000 | $142,114 | 0.0% | $11.12 | — | PUT | 74347W148 |
| DDOG | DATADOG INC | 1,439,900 | $141,744 | 0.0% | $95.49 | +4.5% | PUT | 23804L103 |
| EA | ELECTRONIC ARTS INC | 983,400 | $141,216 | 0.0% | $108.67 | +15.4% | PUT | 285512109 |
| MGM | MGM RESORTS INTERNATIONAL | 4,478,100 | $141,105 | 0.0% | $17.84 | +44.1% | CALL | 552953101 |
| LLY | LILLY ELI & CO | 834,500 | $140,897 | 0.0% | $134.34 | +5.2% | PUT | 532457108 |
| — | XILINX INC | 987,200 | $139,956 | 0.0% | $104.66 | — | PUT | 983919101 |
| ABT | ABBOTT LABS | 1,278,200 | $139,949 | 0.0% | $78.06 | +27.2% | PUT | 002824100 |
| — | ZILLOW GROUP INC | 46,519,000 | $139,698 | 0.0% | $2.39 | — | — | 98954MAG6 |
| CCL | CARNIVAL CORP | 6,412,532 | $138,895 | 0.0% | $17.39 | +2.3% | — | 143658300 |
| RNG | RINGCENTRAL INC | 366,200 | $138,779 | 0.0% | $209.18 | +48.7% | PUT | 76680R206 |
| MO | ALTRIA GROUP INC | 3,382,900 | $138,699 | 0.0% | $28.23 | -5.4% | PUT | 02209S103 |
| SE | SEA LTD | 696,231 | $138,585 | 0.0% | $154.06 | — | — | 81141R100 |
| TNA | DIREXION SHS ETF TR | 2,086,700 | $138,390 | 0.0% | $60.96 | — | CALL | 25459W847 |
| NVAX | NOVAVAX INC | 1,239,947 | $138,266 | 0.0% | $100.36 | +5.9% | — | 670002401 |
| BNS | BANK NOVA SCOTIA B C | 2,550,600 | $137,834 | 0.0% | — | — | CALL | 064149107 |
| AZN | ASTRAZENECA PLC | 2,752,983 | $137,622 | 0.0% | $52.52 | — | — | 046353108 |
| NOC | NORTHROP GRUMMAN CORP | 448,800 | $136,758 | 0.0% | $287.50 | -2.3% | PUT | 666807102 |
| ILMN | ILLUMINA INC | 366,800 | $135,716 | 0.0% | $304.54 | +4.7% | PUT | 452327109 |
| DHR | DANAHER CORPORATION | 608,000 | $135,061 | 0.0% | $178.95 | +9.5% | PUT | 235851102 |
| — | ARISTA NETWORKS INC | 463,800 | $134,766 | 0.0% | $220.71 | — | CALL | 040413106 |
| XLI | SELECT SECTOR SPDR TR | 1,513,200 | $133,994 | 0.0% | $85.90 | — | PUT | 81369Y704 |
| — | XILINX INC | 940,300 | $133,307 | 0.0% | $104.66 | — | CALL | 983919101 |
| JMIA | JUMIA TECHNOLOGIES AG | 3,281,600 | $132,413 | 0.0% | $37.86 | — | CALL | 48138M105 |
| LUV | SOUTHWEST AIRLS CO | 2,840,600 | $132,401 | 0.0% | $33.58 | +20.0% | PUT | 844741108 |
| ABNB | AIRBNB INC | 897,000 | $131,680 | 0.0% | $147.63 | 0.0% | CALL | 009066101 |
| JNJ | JOHNSON & JOHNSON | 834,739 | $131,372 | 0.0% | $123.34 | +3.4% | — | 478160104 |
| SFIX | STITCH FIX INC | 2,220,300 | $130,376 | 0.0% | $25.44 | +68.2% | CALL | 860897107 |
| — | NUANCE COMMUNICATIONS INC | 60,862,000 | $130,233 | 0.0% | $2.14 | — | — | 67020YAG5 |
| MGM | MGM RESORTS INTERNATIONAL | 4,129,000 | $130,105 | 0.0% | $17.84 | +44.1% | PUT | 552953101 |
| SCHW | SCHWAB CHARLES CORP | 2,451,400 | $130,023 | 0.0% | $38.13 | +11.1% | CALL | 808513105 |
| NSC | NORFOLK SOUTHN CORP | 546,900 | $129,949 | 0.0% | $179.03 | +14.4% | CALL | 655844108 |
| — | VIRGIN GALACTIC HOLDINGS INC | 5,475,300 | $129,929 | 0.0% | $16.03 | — | CALL | 92766K106 |
| SOXL | DIREXION SHS ETF TR | 278,400 | $129,868 | 0.0% | $367.82 | — | PUT | 25459W458 |
| VALE | VALE S A | 7,727,337 | $129,511 | 0.0% | $12.69 | — | — | 91912E105 |
| — | CREE INC | 1,209,900 | $128,128 | 0.0% | $79.75 | — | CALL | 225447101 |
| OLED | UNIVERSAL DISPLAY CORP | 557,200 | $128,044 | 0.0% | $170.69 | +19.6% | CALL | 91347P105 |
| DE | DEERE & CO | 475,800 | $128,014 | 0.0% | $169.33 | +37.1% | CALL | 244199105 |
| CME | CME GROUP INC | 700,100 | $127,454 | 0.0% | $142.53 | -2.9% | CALL | 12572Q105 |
| LMND | LEMONADE INC | 1,039,300 | $127,314 | 0.0% | $67.53 | +9.2% | PUT | 52567D107 |
| DXCM | DEXCOM INC | 344,200 | $127,258 | 0.0% | $78.91 | +13.2% | CALL | 252131107 |
| TNA | DIREXION SHS ETF TR | 1,916,600 | $127,109 | 0.0% | $60.96 | — | PUT | 25459W847 |
| LI | LI AUTO INC | 4,398,600 | $126,812 | 0.0% | $27.64 | — | PUT | 50202M102 |
| FVRR | FIVERR INTL LTD | 647,300 | $126,288 | 0.0% | $161.61 | +12.0% | PUT | M4R82T106 |
| NTES | NETEASE INC | 1,315,500 | $126,196 | 0.0% | $209.46 | — | PUT | 64110W102 |
| NCLH | NORWEGIAN CRUISE LINE HLDG L | 4,925,500 | $125,255 | 0.0% | $19.96 | +4.5% | CALL | G66721104 |
| BP | BP PLC | 6,092,336 | $125,015 | 0.0% | $23.35 | — | — | 055622104 |
| SFIX | STITCH FIX INC | 2,127,200 | $124,909 | 0.0% | $25.44 | +68.2% | PUT | 860897107 |
| PSX | PHILLIPS 66 | 1,784,000 | $124,772 | 0.0% | $60.06 | -20.1% | CALL | 718546104 |
| KHC | KRAFT HEINZ CO | 3,576,300 | $123,954 | 0.0% | $26.98 | -5.3% | PUT | 500754106 |
| XLU | SELECT SECTOR SPDR TR | 1,971,000 | $123,582 | 0.0% | $56.89 | — | PUT | 81369Y886 |
| EMB | ISHARES TR | 1,064,200 | $123,351 | 0.0% | $111.76 | — | PUT | 464288281 |
| NKE | NIKE INC | 866,219 | $122,544 | 0.0% | $87.56 | +40.7% | — | 654106103 |
| UAL | UNITED AIRLS HLDGS INC | 2,831,925 | $122,480 | 0.0% | $36.40 | +11.1% | — | 910047109 |
| — | VMWARE INC | 868,700 | $121,844 | 0.0% | $143.36 | — | CALL | 928563402 |
| MPC | MARATHON PETE CORP | 2,943,900 | $121,759 | 0.0% | $35.35 | -11.5% | PUT | 56585A102 |
| MPC | MARATHON PETE CORP | 2,912,800 | $120,473 | 0.0% | $35.35 | -11.5% | CALL | 56585A102 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 10,720,500 | $120,391 | 0.0% | $8.38 | — | PUT | 71654V408 |
| F | FORD MTR CO DEL | 13,692,654 | $120,358 | 0.0% | $5.76 | +10.3% | — | 345370860 |
| LVS | LAS VEGAS SANDS CORP | 2,016,200 | $120,166 | 0.0% | $45.03 | +13.1% | PUT | 517834107 |
| COF | CAPITAL ONE FINL CORP | 1,212,200 | $119,826 | 0.0% | $72.20 | +7.6% | CALL | 14040H105 |
| — | WAYFAIR INC | 71,391,000 | $119,642 | 0.0% | $2.04 | — | — | 94419LAF8 |
| BA | BOEING CO | 558,733 | $119,602 | 0.0% | $351.14 | -45.3% | — | 097023105 |
| NSC | NORFOLK SOUTHN CORP | 498,200 | $118,377 | 0.0% | $179.03 | +14.4% | PUT | 655844108 |
| RNG | RINGCENTRAL INC | 310,400 | $117,632 | 0.0% | $209.18 | +48.7% | CALL | 76680R206 |
| — | DISH NETWORK CORPORATION | 3,633,000 | $117,491 | 0.0% | $34.19 | — | CALL | 25470M109 |
| JKS | JINKOSOLAR HLDG CO LTD | 1,898,200 | $117,441 | 0.0% | $50.18 | — | PUT | 47759T100 |
| NEM | NEWMONT CORP | 1,957,300 | $117,223 | 0.0% | $49.50 | +5.8% | CALL | 651639106 |
| FAS | DIREXION SHS ETF TR | 1,921,500 | $116,827 | 0.0% | $56.94 | — | CALL | 25459Y694 |
| — | VIACOMCBS INC | 3,121,416 | $116,303 | 0.0% | $26.18 | — | — | 92556H206 |
| VZ | VERIZON COMMUNICATIONS INC | 1,971,330 | $115,815 | 0.0% | $43.85 | +0.3% | — | 92343V104 |
| GPN | GLOBAL PMTS INC | 536,600 | $115,595 | 0.0% | $158.99 | +12.2% | CALL | 37940X102 |
| SVXY | PROSHARES TR II | 2,779,300 | $115,174 | 0.0% | $40.75 | — | CALL | 74347W130 |
| DOCU | DOCUSIGN INC | 513,603 | $114,174 | 0.0% | $148.44 | +51.3% | — | 256163106 |
| AMT | AMERICAN TOWER CORP NEW | 507,300 | $113,868 | 0.0% | $197.12 | +1.3% | CALL | 03027X100 |
| SPGI | S&P GLOBAL INC | 345,700 | $113,642 | 0.0% | $291.46 | +10.9% | CALL | 78409V104 |
| WIX | WIX COM LTD | 453,800 | $113,432 | 0.0% | $275.71 | -4.5% | CALL | M98068105 |
| PM | PHILIP MORRIS INTL INC | 1,369,200 | $113,356 | 0.0% | $57.66 | +4.7% | PUT | 718172109 |
| EQIX | EQUINIX INC | 158,700 | $113,340 | 0.0% | $670.36 | +0.7% | PUT | 29444U700 |
| IYR | ISHARES TR | 1,311,800 | $112,356 | 0.0% | $74.78 | — | PUT | 464287739 |
| IYR | ISHARES TR | 1,309,100 | $112,124 | 0.0% | $74.78 | — | CALL | 464287739 |
| — | CANOPY GROWTH CORP | 4,548,300 | $112,070 | 0.0% | $17.07 | — | CALL | 138035100 |
| DHR | DANAHER CORPORATION | 504,400 | $112,048 | 0.0% | $178.95 | +9.5% | CALL | 235851102 |
| AMBA | AMBARELLA INC | 1,217,400 | $111,782 | 0.0% | $51.17 | +36.8% | CALL | G037AX101 |
| ETN | EATON CORP PLC | 927,600 | $111,442 | 0.0% | $101.57 | +2.3% | CALL | G29183103 |
| — | WALGREENS BOOTS ALLIANCE INC | 2,787,300 | $111,157 | 0.0% | $44.41 | — | CALL | 931427108 |
| CMCSA | COMCAST CORP NEW | 2,113,689 | $110,756 | 0.0% | $41.51 | +0.4% | — | 20030N101 |
| SHW | SHERWIN WILLIAMS CO | 150,700 | $110,751 | 0.0% | $197.61 | +14.7% | CALL | 824348106 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 79,737 | $110,573 | 0.0% | $20.54 | +27.7% | — | 169656105 |
| STZ | CONSTELLATION BRANDS INC | 503,700 | $110,335 | 0.0% | $161.38 | +12.1% | CALL | 21036P108 |
| — | DEXCOM INC | 48,090,000 | $109,338 | 0.0% | $2.39 | — | — | 252131AH0 |
| BIDU | BAIDU INC | 505,317 | $109,269 | 0.0% | $148.62 | — | — | 056752108 |
| FXI | ISHARES TR | 2,350,850 | $109,150 | 0.0% | $42.83 | — | — | 464287184 |
| CI | CIGNA CORP NEW | 522,385 | $108,751 | 0.0% | $161.07 | +11.4% | — | 125523100 |
| DOW | DOW INC | 1,956,500 | $108,585 | 0.0% | $35.17 | +11.0% | PUT | 260557103 |
| COP | CONOCOPHILLIPS | 2,713,400 | $108,509 | 0.0% | $34.07 | -9.8% | PUT | 20825C104 |
| SPG | SIMON PPTY GROUP INC NEW | 1,268,870 | $108,209 | 0.0% | $47.14 | +22.3% | — | 828806109 |
| XPEV | XPENG INC | 2,525,900 | $108,184 | 0.0% | $35.41 | — | PUT | 98422D105 |
| HD | HOME DEPOT INC | 406,036 | $107,852 | 0.0% | $232.08 | +4.5% | — | 437076102 |
| TAN | INVESCO EXCH TRADED FD TR II | 1,049,000 | $107,795 | 0.0% | $102.79 | — | CALL | 46138G706 |
| JD | JD.COM INC | 1,221,511 | $107,371 | 0.0% | $52.42 | — | — | 47215P106 |
| DLTR | DOLLAR TREE INC | 993,600 | $107,349 | 0.0% | $103.58 | -3.1% | CALL | 256746108 |
| QRVO | QORVO INC | 645,600 | $107,344 | 0.0% | $131.87 | +11.6% | CALL | 74736K101 |
| AG | FIRST MAJESTIC SILVER CORP | 7,960,927 | $106,995 | 0.0% | $9.96 | +9.0% | — | 32076V103 |
| LI | LI AUTO INC | 3,711,185 | $106,993 | 0.0% | $27.64 | — | — | 50202M102 |
| PENN | PENN NATL GAMING INC | 1,236,400 | $106,788 | 0.0% | $50.63 | +41.0% | PUT | 707569109 |
| RTX | RAYTHEON TECHNOLOGIES CORP | 1,490,600 | $106,593 | 0.0% | $54.61 | +7.0% | PUT | 75513E101 |
| GOTU | GSX TECHEDU INC | 2,060,000 | $106,522 | 0.0% | $90.11 | — | PUT | 36257Y109 |
| DELL | DELL TECHNOLOGIES INC | 1,448,100 | $106,132 | 0.0% | $30.90 | +3.3% | CALL | 24703L202 |
| PYPL | PAYPAL HLDGS INC | 452,499 | $105,975 | 0.0% | $122.02 | +69.4% | — | 70450Y103 |
| — | PG&E CORP | 861,804 | $105,864 | 0.0% | $99.29 | — | — | 69331C140 |
| AIG | AMERICAN INTL GROUP INC | 2,794,000 | $105,781 | 0.0% | $34.47 | -9.4% | PUT | 026874784 |
| GIS | GENERAL MLS INC | 1,795,700 | $105,587 | 0.0% | $49.14 | +3.5% | CALL | 370334104 |
| ADI | ANALOG DEVICES INC | 713,400 | $105,390 | 0.0% | $102.40 | +18.3% | CALL | 032654105 |
| FIVE | FIVE BELOW INC | 599,700 | $104,936 | 0.0% | $125.56 | +17.9% | CALL | 33829M101 |
| KSS | KOHLS CORP | 2,572,500 | $104,675 | 0.0% | $21.61 | +34.6% | CALL | 500255104 |
| — | ALEXION PHARMACEUTICALS INC | 666,900 | $104,196 | 0.0% | $104.98 | — | PUT | 015351109 |
| SRPT | SAREPTA THERAPEUTICS INC | 608,700 | $103,777 | 0.0% | $139.94 | +5.9% | CALL | 803607100 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 9,206,900 | $103,393 | 0.0% | $8.38 | — | CALL | 71654V408 |
| HCA | HCA HEALTHCARE INC | 627,100 | $103,133 | 0.0% | $130.64 | +7.0% | CALL | 40412C101 |
| — | CANOPY GROWTH CORP | 4,175,000 | $102,872 | 0.0% | $17.07 | — | PUT | 138035100 |
| NUGT | DIREXION SHS ETF TR | 1,478,700 | $102,622 | 0.0% | $69.80 | — | CALL | 25460G781 |
| EBAY | EBAY INC. | 2,042,196 | $102,621 | 0.0% | $44.07 | +5.9% | — | 278642103 |
| SRPT | SAREPTA THERAPEUTICS INC | 599,900 | $102,277 | 0.0% | $139.94 | +5.9% | PUT | 803607100 |
| BP | BP PLC | 4,972,900 | $102,044 | 0.0% | $23.35 | — | PUT | 055622104 |
| EMR | EMERSON ELEC CO | 1,268,000 | $101,909 | 0.0% | $62.09 | +7.6% | CALL | 291011104 |
| BMY | BRISTOL-MYERS SQUIBB CO | 1,638,367 | $101,629 | 0.0% | $49.39 | +1.3% | — | 110122108 |
| NEM | NEWMONT CORP | 1,691,138 | $101,282 | 0.0% | $49.50 | +5.8% | — | 651639106 |
| EPD | ENTERPRISE PRODS PARTNERS L | 5,156,800 | $101,021 | 0.0% | $18.04 | — | PUT | 293792107 |
| — | MARVELL TECHNOLOGY GROUP LTD | 2,121,600 | $100,861 | 0.0% | $30.43 | — | PUT | G5876H105 |
| PRU | PRUDENTIAL FINL INC | 1,289,200 | $100,648 | 0.0% | $47.43 | +18.7% | CALL | 744320102 |
| SBUX | STARBUCKS CORP | 939,379 | $100,494 | 0.0% | $75.84 | +12.3% | — | 855244109 |
| NUGT | DIREXION SHS ETF TR | 1,445,200 | $100,297 | 0.0% | $69.80 | — | PUT | 25460G781 |
| MELI | MERCADOLIBRE INC | 59,636 | $99,903 | 0.0% | $791.86 | +78.1% | — | 58733R102 |
| U | UNITY SOFTWARE INC | 647,600 | $99,387 | 0.0% | $106.09 | +14.6% | PUT | 91332U101 |
| EMB | ISHARES TR | 856,400 | $99,265 | 0.0% | $111.76 | — | CALL | 464288281 |
| JNUG | DIREXION SHS ETF TR | 822,400 | $99,149 | 0.0% | $117.08 | — | CALL | 25460G831 |
| NCLH | NORWEGIAN CRUISE LINE HLDG L | 3,898,358 | $99,135 | 0.0% | $19.96 | +4.5% | — | G66721104 |
| MCK | MCKESSON CORP | 569,400 | $99,030 | 0.0% | $141.65 | +14.0% | PUT | 58155Q103 |
| XLP | SELECT SECTOR SPDR TR | 1,458,400 | $98,369 | 0.0% | $60.59 | — | PUT | 81369Y308 |
| XHB | SPDR SER TR | 1,704,800 | $98,265 | 0.0% | $53.88 | — | PUT | 78464A888 |
| PNC | PNC FINL SVCS GROUP INC | 657,500 | $97,968 | 0.0% | $94.27 | +13.0% | CALL | 693475105 |
| — | NORDSTROM INC | 3,129,900 | $97,685 | 0.0% | $20.48 | — | CALL | 655664100 |
| ARKK | ARK ETF TR | 782,000 | $97,351 | 0.0% | $97.20 | — | PUT | 00214Q104 |
| FVRR | FIVERR INTL LTD | 496,900 | $96,945 | 0.0% | $161.61 | +12.0% | CALL | M4R82T106 |
| FTCHQ | FARFETCH LTD | 1,515,800 | $96,723 | 0.0% | $15.89 | +178.3% | PUT | 30744W107 |
| — | NORDSTROM INC | 3,085,100 | $96,286 | 0.0% | $20.48 | — | PUT | 655664100 |
| SWKS | SKYWORKS SOLUTIONS INC | 624,078 | $95,409 | 0.0% | $104.95 | +22.3% | — | 83088M102 |
| — | ALTERYX INC | 781,700 | $95,203 | 0.0% | $110.33 | — | PUT | 02156B103 |
| — | ACTIVISION BLIZZARD INC | 1,023,928 | $95,072 | 0.0% | $60.75 | — | — | 00507V109 |
| — | VIRGIN GALACTIC HOLDINGS INC | 3,984,549 | $94,553 | 0.0% | $16.03 | — | — | 92766K106 |
| COF | CAPITAL ONE FINL CORP | 954,600 | $94,362 | 0.0% | $72.20 | +7.6% | PUT | 14040H105 |
| VTRS | VIATRIS INC | 5,034,200 | $94,341 | 0.0% | $13.33 | 0.0% | PUT | 92556V106 |
| TSN | TYSON FOODS INC | 1,461,400 | $94,173 | 0.0% | $62.40 | -14.7% | PUT | 902494103 |
| EWJ | ISHARES INC | 1,392,000 | $94,044 | 0.0% | $58.79 | — | CALL | 46434G822 |
| CL | COLGATE PALMOLIVE CO | 1,095,400 | $93,667 | 0.0% | $66.31 | +10.7% | CALL | 194162103 |
| — | UNITED STATES STL CORP NEW | 5,538,600 | $92,882 | 0.0% | $8.72 | — | PUT | 912909108 |
| PLTR | PALANTIR TECHNOLOGIES INC | 3,943,826 | $92,877 | 0.0% | $17.89 | 0.0% | — | 69608A108 |
| COP | CONOCOPHILLIPS | 2,321,600 | $92,841 | 0.0% | $34.07 | -9.8% | CALL | 20825C104 |
| PDD | PINDUODUO INC | 522,198 | $92,779 | 0.0% | $65.57 | — | — | 722304102 |
| FUBO | FUBOTV INC | 3,306,800 | $92,590 | 0.0% | $21.99 | 0.0% | PUT | 35953D104 |
| INTU | INTUIT | 243,600 | $92,532 | 0.0% | $336.11 | +1.2% | PUT | 461202103 |
| MCD | MCDONALDS CORP | 431,138 | $92,513 | 0.0% | $182.81 | +5.7% | — | 580135101 |
| KSS | KOHLS CORP | 2,269,600 | $92,350 | 0.0% | $21.61 | +34.6% | PUT | 500255104 |
| GME | GAMESTOP CORP NEW | 4,882,600 | $91,988 | 0.0% | $1.44 | +139.3% | PUT | 36467W109 |
| NVS | NOVARTIS AG | 970,200 | $91,616 | 0.0% | $93.56 | — | CALL | 66987V109 |
| EQIX | EQUINIX INC | 128,100 | $91,487 | 0.0% | $670.36 | +0.7% | CALL | 29444U700 |
| TECL | DIREXION SHS ETF TR | 224,700 | $91,347 | 0.0% | $292.23 | — | PUT | 25459W102 |
| INTU | INTUIT | 240,391 | $91,313 | 0.0% | $336.11 | +1.2% | — | 461202103 |
| — | QUIDEL CORP | 508,200 | $91,299 | 0.0% | $181.51 | — | PUT | 74838J101 |
| — | L BRANDS INC | 2,453,200 | $91,235 | 0.0% | $34.05 | — | CALL | 501797104 |
| HUBS | HUBSPOT INC | 229,900 | $91,142 | 0.0% | $344.40 | +1.9% | CALL | 443573100 |
| — | MARVELL TECHNOLOGY GROUP LTD | 1,913,944 | $90,988 | 0.0% | $30.43 | — | — | G5876H105 |
| — | L BRANDS INC | 2,445,500 | $90,948 | 0.0% | $34.05 | — | PUT | 501797104 |
| EL | LAUDER ESTEE COS INC | 338,800 | $90,185 | 0.0% | $193.11 | +15.8% | PUT | 518439104 |
| LYV | LIVE NATION ENTERTAINMENT IN | 1,227,100 | $90,167 | 0.0% | $58.53 | +7.8% | CALL | 538034109 |
| ABBV | ABBVIE INC | 839,539 | $89,957 | 0.0% | $65.03 | +21.4% | — | 00287Y109 |
| CL | COLGATE PALMOLIVE CO | 1,051,500 | $89,914 | 0.0% | $66.31 | +10.7% | PUT | 194162103 |
| TWLO | TWILIO INC | 265,333 | $89,815 | 0.0% | $200.53 | +55.8% | — | 90138F102 |
| — | PROSHARES TR | 5,914,900 | $89,788 | 0.0% | $23.85 | — | CALL | 74347G861 |
| VRTX | VERTEX PHARMACEUTICALS INC | 379,500 | $89,691 | 0.0% | $230.13 | -0.3% | PUT | 92532F100 |
| ZTS | ZOETIS INC | 541,200 | $89,568 | 0.0% | $142.46 | +9.1% | CALL | 98978V103 |
| EWZ | ISHARES INC | 2,414,656 | $89,511 | 0.0% | $26.69 | — | — | 464286400 |
| MET | METLIFE INC | 1,906,400 | $89,505 | 0.0% | $29.27 | +26.4% | PUT | 59156R108 |
| EWY | ISHARES INC | 1,034,300 | $89,002 | 0.0% | $81.35 | — | CALL | 464286772 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 211,500 | $88,813 | 0.0% | $284.79 | — | CALL | 78467Y107 |
| AA | ALCOA CORP | 3,852,500 | $88,800 | 0.0% | $18.68 | -11.0% | CALL | 013872106 |
| ZS | ZSCALER INC | 443,963 | $88,664 | 0.0% | $90.91 | +74.9% | — | 98980G102 |
| BDX | BECTON DICKINSON & CO | 353,300 | $88,403 | 0.0% | $224.98 | -4.6% | CALL | 075887109 |
| CLX | CLOROX CO DEL | 437,800 | $88,401 | 0.0% | $188.53 | -6.4% | PUT | 189054109 |
| LEN | LENNAR CORP | 1,157,200 | $88,214 | 0.0% | $54.16 | +28.6% | CALL | 526057104 |
| JNUG | DIREXION SHS ETF TR | 725,300 | $87,442 | 0.0% | $117.08 | — | PUT | 25460G831 |
| MU | MICRON TECHNOLOGY INC | 1,161,336 | $87,309 | 0.0% | $47.46 | +24.0% | — | 595112103 |
| — | WAYFAIR INC | 42,879,000 | $87,281 | 0.0% | $1.95 | — | — | 94419LAD3 |
| LNWO | SCIENTIFIC GAMES CORP | 2,099,060 | $87,090 | 0.0% | $19.81 | +85.9% | — | 80874P109 |
| AIG | AMERICAN INTL GROUP INC | 2,295,900 | $86,923 | 0.0% | $34.47 | -9.4% | CALL | 026874784 |
| XLU | SELECT SECTOR SPDR TR | 1,381,100 | $86,595 | 0.0% | $56.89 | — | CALL | 81369Y886 |
| OXY | OCCIDENTAL PETE CORP | 5,002,000 | $86,585 | 0.0% | $23.43 | -44.9% | PUT | 674599105 |
| DELL | DELL TECHNOLOGIES INC | 1,176,800 | $86,247 | 0.0% | $30.90 | +3.3% | PUT | 24703L202 |
| MS | MORGAN STANLEY | 1,257,878 | $86,203 | 0.0% | $39.36 | +24.0% | — | 617446448 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 8,900,900 | $85,894 | 0.0% | $11.12 | — | PUT | 881624209 |
| RKT | ROCKET COS INC | 4,225,900 | $85,448 | 0.0% | $18.79 | -5.6% | PUT | 77311W101 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 1,221,600 | $85,402 | 0.0% | $51.92 | — | CALL | 03524A108 |
| SWK | STANLEY BLACK & DECKER INC | 478,000 | $85,352 | 0.0% | $150.00 | 0.0% | PUT | 854502101 |
| SAM | BOSTON BEER INC | 85,800 | $85,310 | 0.0% | $601.62 | +59.5% | PUT | 100557107 |
| XPEV | XPENG INC | 1,991,200 | $85,283 | 0.0% | $35.41 | — | CALL | 98422D105 |
| — | PIONEER NAT RES CO | 747,400 | $85,121 | 0.0% | $102.70 | — | PUT | 723787107 |
| OLED | UNIVERSAL DISPLAY CORP | 369,900 | $85,003 | 0.0% | $170.69 | +19.6% | PUT | 91347P105 |
| JKS | JINKOSOLAR HLDG CO LTD | 1,373,310 | $84,966 | 0.0% | $50.18 | — | — | 47759T100 |
| RKT | ROCKET COS INC | 4,196,299 | $84,849 | 0.0% | $18.79 | -5.6% | — | 77311W101 |
| WYNN | WYNN RESORTS LTD | 750,687 | $84,700 | 0.0% | $92.41 | -3.0% | — | 983134107 |
| VOO | VANGUARD INDEX FDS | 246,400 | $84,685 | 0.0% | $291.97 | — | PUT | 922908363 |
| VLO | VALERO ENERGY CORP | 1,491,600 | $84,379 | 0.0% | $52.59 | -22.9% | CALL | 91913Y100 |
| SNAP | SNAP INC | 1,685,042 | $84,370 | 0.0% | $35.58 | +16.7% | — | 83304A106 |
| SOXX | ISHARES TR | 221,900 | $84,140 | 0.0% | $252.48 | — | CALL | 464287523 |
| STZ | CONSTELLATION BRANDS INC | 378,900 | $82,998 | 0.0% | $161.38 | +12.1% | PUT | 21036P108 |
| — | SPLUNK INC | 488,264 | $82,952 | 0.0% | $163.96 | — | — | 848637104 |
| — | PERSHING SQUARE TONTINE HLDG | 2,967,401 | $82,256 | 0.0% | $27.13 | — | — | 71531R109 |
| CSX | CSX CORP | 905,700 | $82,192 | 0.0% | $26.68 | +0.5% | PUT | 126408103 |
| XLI | SELECT SECTOR SPDR TR | 928,100 | $82,184 | 0.0% | $85.90 | — | CALL | 81369Y704 |
| — | ETSY INC | 38,668,000 | $82,044 | 0.0% | $2.12 | — | — | 29786AAJ5 |
| PRU | PRUDENTIAL FINL INC | 1,050,200 | $81,989 | 0.0% | $47.43 | +18.7% | PUT | 744320102 |
| AON | AON PLC | 388,000 | $81,973 | 0.0% | $188.36 | +4.3% | CALL | G0403H108 |
| SLB | SCHLUMBERGER LTD | 3,738,977 | $81,621 | 0.0% | $30.60 | -44.8% | — | 806857108 |
| MNST | MONSTER BEVERAGE CORP NEW | 880,300 | $81,410 | 0.0% | $33.88 | +24.0% | CALL | 61174X109 |
| ADP | AUTOMATIC DATA PROCESSING IN | 461,400 | $81,299 | 0.0% | $146.54 | +0.6% | CALL | 053015103 |
| — | NIKOLA CORP | 5,300,200 | $80,881 | 0.0% | $37.12 | — | PUT | 654110105 |
| ACWI | ISHARES TR | 891,100 | $80,841 | 0.0% | $71.89 | — | PUT | 464288257 |
| CLX | CLOROX CO DEL | 400,200 | $80,808 | 0.0% | $188.53 | -6.4% | CALL | 189054109 |
| DG | DOLLAR GEN CORP NEW | 383,700 | $80,693 | 0.0% | $166.64 | +18.8% | PUT | 256677105 |
| XLE | SELECT SECTOR SPDR TR | 2,125,500 | $80,556 | 0.0% | $36.15 | — | — | 81369Y506 |
| — | IAC INTERACTIVECORP NEW | 425,300 | $80,531 | 0.0% | $177.48 | — | CALL | 44891N109 |
| LMND | LEMONADE INC | 657,098 | $80,495 | 0.0% | $67.53 | +9.2% | — | 52567D107 |
| CVX | CHEVRON CORP NEW | 952,108 | $80,406 | 0.0% | $76.18 | -14.6% | — | 166764100 |
| TJX | TJX COS INC NEW | 1,175,500 | $80,275 | 0.0% | $50.12 | +12.7% | PUT | 872540109 |
| NTES | NETEASE INC | 836,500 | $80,245 | 0.0% | $209.46 | — | CALL | 64110W102 |
| AVGO | BROADCOM INC | 183,056 | $80,152 | 0.0% | $25.62 | +35.9% | — | 11135F101 |
| SAM | BOSTON BEER INC | 79,700 | $79,245 | 0.0% | $601.62 | +59.5% | CALL | 100557107 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 726,729 | $79,097 | 0.0% | $97.53 | 0.0% | — | 459506101 |
| BAC | BK OF AMERICA CORP | 2,597,427 | $78,728 | 0.0% | $21.91 | +8.0% | — | 060505104 |
| IRBTQ | IROBOT CORP | 980,400 | $78,716 | 0.0% | $80.97 | +0.5% | CALL | 462726100 |
| HON | HONEYWELL INTL INC | 369,100 | $78,507 | 0.0% | $146.49 | +11.8% | PUT | 438516106 |
| HCA | HCA HEALTHCARE INC | 477,200 | $78,480 | 0.0% | $130.64 | +7.0% | PUT | 40412C101 |
| USB | US BANCORP DEL | 1,683,300 | $78,425 | 0.0% | $30.87 | +9.7% | CALL | 902973304 |
| AI | C3 AI INC | 562,200 | $78,005 | 0.0% | $134.16 | 0.0% | PUT | 12468P104 |
| AMT | AMERICAN TOWER CORP NEW | 347,385 | $77,974 | 0.0% | $197.12 | +1.3% | — | 03027X100 |
| BLNK | BLINK CHARGING CO | 1,823,600 | $77,959 | 0.0% | $19.77 | 0.0% | PUT | 09354A100 |
| KMB | KIMBERLY-CLARK CORP | 576,800 | $77,770 | 0.0% | $111.40 | +4.1% | CALL | 494368103 |
| — | DISCOVER FINL SVCS | 853,300 | $77,249 | 0.0% | $53.76 | — | CALL | 254709108 |
| GOTU | GSX TECHEDU INC | 1,490,000 | $77,048 | 0.0% | $90.11 | — | CALL | 36257Y109 |
| YUM | YUM BRANDS INC | 709,100 | $76,980 | 0.0% | $81.54 | +13.8% | CALL | 988498101 |
| BLNK | BLINK CHARGING CO | 1,799,000 | $76,907 | 0.0% | $19.77 | 0.0% | CALL | 09354A100 |
| — | TIFFANY & CO NEW | 583,500 | $76,701 | 0.0% | $120.67 | — | PUT | 886547108 |
| — | ARISTA NETWORKS INC | 262,400 | $76,246 | 0.0% | $220.71 | — | PUT | 040413106 |
| SOXX | ISHARES TR | 199,900 | $75,798 | 0.0% | $252.48 | — | PUT | 464287523 |
| CCI | CROWN CASTLE INTL CORP NEW | 475,300 | $75,663 | 0.0% | $127.53 | +0.2% | PUT | 22822V101 |
| XRT | SPDR SER TR | 1,176,000 | $75,640 | 0.0% | $35.71 | — | PUT | 78464A714 |
| DRI | DARDEN RESTAURANTS INC | 634,200 | $75,545 | 0.0% | $83.92 | +9.0% | CALL | 237194105 |
| MLM | MARTIN MARIETTA MATLS INC | 265,000 | $75,252 | 0.0% | $248.97 | +3.5% | PUT | 573284106 |
| HAL | HALLIBURTON CO | 3,965,600 | $74,950 | 0.0% | $23.37 | -39.4% | PUT | 406216101 |
| — | PROSHARES TR II | 7,013,800 | $74,697 | 0.0% | $11.12 | — | CALL | 74347W148 |
| KLAC | KLA CORP | 288,500 | $74,696 | 0.0% | $169.99 | +29.7% | CALL | 482480100 |
| KHC | KRAFT HEINZ CO | 2,152,600 | $74,609 | 0.0% | $26.98 | -5.3% | CALL | 500754106 |
| EXPE | EXPEDIA GROUP INC | 563,510 | $74,608 | 0.0% | $112.19 | -0.4% | — | 30212P303 |
| GRWG | GROWGENERATION CORP | 1,848,000 | $74,326 | 0.0% | $10.58 | +154.5% | CALL | 39986L109 |
| IWF | ISHARES TR | 308,200 | $74,319 | 0.0% | $191.95 | — | CALL | 464287614 |
| IP | INTERNATIONAL PAPER CO | 1,494,500 | $74,307 | 0.0% | $28.44 | +26.0% | CALL | 460146103 |
| — | CONCHO RES INC | 1,273,400 | $74,303 | 0.0% | $46.23 | — | CALL | 20605P101 |
| CPRI | CAPRI HOLDINGS LIMITED | 1,767,700 | $74,243 | 0.0% | $24.54 | +24.7% | PUT | G1890L107 |
| — | NIKOLA CORP | 4,863,200 | $74,212 | 0.0% | $37.12 | — | CALL | 654110105 |
| WM | WASTE MGMT INC DEL | 629,100 | $74,190 | 0.0% | $100.70 | +6.7% | CALL | 94106L109 |
| VSGX | VANGUARD WORLD FD | 1,251,649 | $74,185 | 0.0% | $59.11 | — | — | 921910725 |
| OIH | VANECK VECTORS ETF TR | 481,300 | $74,120 | 0.0% | $148.15 | — | CALL | 92189H607 |
| CSIQ | CANADIAN SOLAR INC | 1,445,900 | $74,088 | 0.0% | $29.98 | +36.8% | CALL | 136635109 |
| SLB | SCHLUMBERGER LTD | 3,380,200 | $73,789 | 0.0% | $30.60 | -44.8% | PUT | 806857108 |
| MET | METLIFE INC | 1,569,400 | $73,684 | 0.0% | $29.27 | +26.4% | CALL | 59156R108 |
| — | ALEXION PHARMACEUTICALS INC | 471,600 | $73,683 | 0.0% | $104.98 | — | CALL | 015351109 |
| VTRS | VIATRIS INC | 3,928,407 | $73,618 | 0.0% | $13.33 | 0.0% | — | 92556V106 |
| CPRI | CAPRI HOLDINGS LIMITED | 1,751,000 | $73,542 | 0.0% | $24.54 | +24.7% | CALL | G1890L107 |
| SCHW | SCHWAB CHARLES CORP | 1,385,000 | $73,461 | 0.0% | $38.13 | +11.1% | PUT | 808513105 |
| MRNA | MODERNA INC | 701,942 | $73,332 | 0.0% | $48.35 | +109.2% | — | 60770K107 |
| CRSP | CRISPR THERAPEUTICS AG | 478,200 | $73,217 | 0.0% | $85.38 | +38.4% | PUT | H17182108 |
| IEI | ISHARES TR | 549,200 | $73,033 | 0.0% | $133.60 | — | PUT | 464288661 |
| DUK | DUKE ENERGY CORP NEW | 793,700 | $72,671 | 0.0% | $69.41 | +9.0% | CALL | 26441C204 |
| FTNT | FORTINET INC | 489,000 | $72,631 | 0.0% | $23.62 | +7.0% | CALL | 34959E109 |
| — | LINDE PLC | 275,600 | $72,624 | 0.0% | $260.21 | — | PUT | G5494J103 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 629,100 | $72,530 | 0.0% | $89.46 | +8.6% | CALL | 45866F104 |
| ON | ON SEMICONDUCTOR CORP | 2,213,900 | $72,461 | 0.0% | $19.89 | +40.3% | CALL | 682189105 |
| DHI | D R HORTON INC | 1,051,300 | $72,456 | 0.0% | $64.74 | +7.0% | PUT | 23331A109 |
| VOO | VANGUARD INDEX FDS | 210,700 | $72,415 | 0.0% | $291.97 | — | CALL | 922908363 |
| — | AMERICAN AIRLS GROUP INC | 57,750,000 | $72,394 | 0.0% | $1.07 | — | — | 02376RAF9 |
| PGR | PROGRESSIVE CORP | 731,600 | $72,341 | 0.0% | $77.30 | +4.3% | PUT | 743315103 |
| MT | ARCELORMITTAL SA LUXEMBOURG | 3,153,400 | $72,212 | 0.0% | $21.65 | — | CALL | 03938L203 |
| — | FOOT LOCKER INC | 1,781,700 | $72,053 | 0.0% | $40.85 | — | PUT | 344849104 |
| BNTX | BIONTECH SE | 882,500 | $71,941 | 0.0% | $71.68 | — | PUT | 09075V102 |
| — | ZENDESK INC | 501,900 | $71,832 | 0.0% | $85.37 | — | CALL | 98936J101 |
| DHI | D R HORTON INC | 1,040,500 | $71,712 | 0.0% | $64.74 | +7.0% | CALL | 23331A109 |
| EXAS | EXACT SCIENCES CORP | 540,200 | $71,571 | 0.0% | $92.24 | +31.1% | CALL | 30063P105 |
| TECL | DIREXION SHS ETF TR | 175,300 | $71,265 | 0.0% | $292.23 | — | CALL | 25459W102 |
| MSGS | MADISON SQUARE GRDN SPRT COR | 385,700 | $71,007 | 0.0% | $163.54 | +0.6% | PUT | 55825T103 |
| — | UNITED STATES STL CORP NEW | 4,230,800 | $70,951 | 0.0% | $8.72 | — | CALL | 912909108 |
| XLB | SELECT SECTOR SPDR TR | 979,900 | $70,935 | 0.0% | $67.90 | — | PUT | 81369Y100 |
| LEN | LENNAR CORP | 929,700 | $70,871 | 0.0% | $54.16 | +28.6% | PUT | 526057104 |
| MDLZ | MONDELEZ INTL INC | 1,211,100 | $70,814 | 0.0% | $45.01 | +11.4% | PUT | 609207105 |
| CLF | CLEVELAND-CLIFFS INC NEW | 4,856,096 | $70,705 | 0.0% | $7.15 | +41.7% | — | 185899101 |
| CHRW | C H ROBINSON WORLDWIDE INC | 748,100 | $70,224 | 0.0% | $74.62 | +13.0% | CALL | 12541W209 |
| — | BARRICK GOLD CORP | 3,069,300 | $69,919 | 0.0% | $23.67 | — | CALL | 067901108 |
| EOG | EOG RES INC | 1,400,200 | $69,828 | 0.0% | $43.21 | -21.1% | CALL | 26875P101 |
| CLF | CLEVELAND-CLIFFS INC NEW | 4,771,200 | $69,469 | 0.0% | $7.15 | +41.7% | CALL | 185899101 |
| JNK | SPDR SER TR | 636,200 | $69,308 | 0.0% | — | — | PUT | 78468R622 |
| DRI | DARDEN RESTAURANTS INC | 580,400 | $69,137 | 0.0% | $83.92 | +9.0% | PUT | 237194105 |
| — | CHEGG INC | 38,121,000 | $69,055 | 0.0% | $1.51 | — | — | 163092AD1 |
| ET | ENERGY TRANSFER LP | 11,148,095 | $68,895 | 0.0% | $9.37 | — | — | 29273V100 |
| M | MACYS INC | 6,121,900 | $68,872 | 0.0% | $13.72 | -37.6% | PUT | 55616P104 |
| ARKK | ARK ETF TR | 548,600 | $68,295 | 0.0% | $97.20 | — | CALL | 00214Q104 |
| — | NORDSTROM INC | 2,186,652 | $68,245 | 0.0% | $20.48 | — | — | 655664100 |
| KWEB | KRANESHARES TR | 885,600 | $68,005 | 0.0% | $60.59 | — | PUT | 500767306 |
| HUM | HUMANA INC | 165,730 | $67,994 | 0.0% | $363.95 | +9.0% | — | 444859102 |
| SYK | STRYKER CORPORATION | 277,000 | $67,876 | 0.0% | $200.73 | +6.9% | CALL | 863667101 |
| — | CANOPY GROWTH CORP | 2,754,467 | $67,870 | 0.0% | $17.07 | — | — | 138035100 |
| XLI | SELECT SECTOR SPDR TR | 766,101 | $67,839 | 0.0% | $85.90 | — | — | 81369Y704 |
| PNC | PNC FINL SVCS GROUP INC | 455,200 | $67,825 | 0.0% | $94.27 | +13.0% | PUT | 693475105 |
| — | ROYAL DUTCH SHELL PLC | 2,017,212 | $67,799 | 0.0% | $32.90 | — | — | 780259107 |
| STNE | STONECO LTD | 807,100 | $67,732 | 0.0% | $83.96 | — | CALL | G85158106 |
| — | WORKHORSE GROUP INC | 3,416,000 | $67,568 | 0.0% | $23.04 | — | PUT | 98138J206 |
| CMI | CUMMINS INC | 296,500 | $67,336 | 0.0% | $164.50 | +20.5% | PUT | 231021106 |
| NVCR | NOVOCURE LTD | 388,900 | $67,295 | 0.0% | $107.94 | +26.8% | CALL | G6674U108 |
| NET | CLOUDFLARE INC | 885,056 | $67,255 | 0.0% | $35.06 | +87.0% | — | 18915M107 |
| BP | BP PLC | 3,270,600 | $67,113 | 0.0% | $23.35 | — | CALL | 055622104 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 6,951,410 | $67,081 | 0.0% | $11.12 | — | — | 881624209 |
| — | SWITCHBACK ENERGY ACQUISTN C | 1,667,000 | $66,813 | 0.0% | $40.08 | — | PUT | 87105M102 |
| CZR | CAESARS ENTERTAINMENT INC NE | 898,900 | $66,761 | 0.0% | $56.97 | +10.1% | PUT | 12769G100 |
| EOG | EOG RES INC | 1,336,300 | $66,641 | 0.0% | $43.21 | -21.1% | PUT | 26875P101 |
| QRVO | QORVO INC | 400,600 | $66,608 | 0.0% | $131.87 | +11.6% | PUT | 74736K101 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 611,100 | $66,512 | 0.0% | $97.53 | 0.0% | CALL | 459506101 |
| MCK | MCKESSON CORP | 382,400 | $66,507 | 0.0% | $141.65 | +14.0% | CALL | 58155Q103 |
| VNQ | VANGUARD INDEX FDS | 781,318 | $66,357 | 0.0% | $77.58 | — | — | 922908553 |
| ICLN | ISHARES TR | 2,336,817 | $65,992 | 0.0% | $25.22 | — | — | 464288224 |
| TSCO | TRACTOR SUPPLY CO | 467,700 | $65,749 | 0.0% | $25.79 | -0.2% | CALL | 892356106 |
| BBBY | OVERSTOCK COM INC DEL | 1,370,500 | $65,743 | 0.0% | $45.00 | +44.6% | PUT | 690370101 |
| CMI | CUMMINS INC | 288,300 | $65,473 | 0.0% | $164.50 | +20.5% | CALL | 231021106 |
| UBER | UBER TECHNOLOGIES INC | 1,282,957 | $65,431 | 0.0% | $31.89 | +40.5% | — | 90353T100 |
| MDLZ | MONDELEZ INTL INC | 1,117,200 | $65,322 | 0.0% | $45.01 | +11.4% | CALL | 609207105 |
| QS | QUANTUMSCAPE CORP | 773,223 | $65,299 | 0.0% | $36.62 | 0.0% | — | 74767V109 |
| VIG | VANGUARD SPECIALIZED FUNDS | 462,400 | $65,277 | 0.0% | $141.01 | — | PUT | 921908844 |
| — | GRUBHUB INC | 878,100 | $65,216 | 0.0% | $68.88 | — | CALL | 400110102 |
| CIEN | CIENA CORP | 1,229,500 | $64,979 | 0.0% | $50.56 | -12.1% | CALL | 171779309 |
| TIP | ISHARES TR | 507,947 | $64,839 | 0.0% | $125.86 | — | — | 464287176 |
| RACE | FERRARI N V | 281,500 | $64,610 | 0.0% | $204.03 | 0.0% | PUT | N3167Y103 |
| VLO | VALERO ENERGY CORP | 1,140,700 | $64,529 | 0.0% | $52.59 | -22.9% | PUT | 91913Y100 |
| RSP | INVESCO EXCHANGE TRADED FD T | 505,200 | $64,433 | 0.0% | $85.22 | — | PUT | 46137V357 |
| USB | US BANCORP DEL | 1,378,600 | $64,229 | 0.0% | $30.87 | +9.7% | PUT | 902973304 |
| AA | ALCOA CORP | 2,766,800 | $63,775 | 0.0% | $18.68 | -11.0% | PUT | 013872106 |
| NVCR | NOVOCURE LTD | 368,000 | $63,679 | 0.0% | $107.94 | +26.8% | PUT | G6674U108 |
| EW | EDWARDS LIFESCIENCES CORP | 697,400 | $63,624 | 0.0% | $82.51 | +0.5% | CALL | 28176E108 |
| RUN | SUNRUN INC | 916,700 | $63,601 | 0.0% | $44.34 | +40.0% | PUT | 86771W105 |
| — | SUNPOWER CORP | 2,478,800 | $63,557 | 0.0% | $16.18 | — | CALL | 867652406 |
| IVV | ISHARES TR | 168,600 | $63,291 | 0.0% | $331.49 | — | CALL | 464287200 |
| ADI | ANALOG DEVICES INC | 428,200 | $63,259 | 0.0% | $102.40 | +18.3% | PUT | 032654105 |
| — | BARCLAYS BANK PLC | 3,761,165 | $63,150 | 0.0% | $22.94 | — | — | 06746P621 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 303,800 | $63,126 | 0.0% | $108.24 | +61.5% | PUT | 874054109 |
| SNPS | SYNOPSYS INC | 243,400 | $63,099 | 0.0% | $210.34 | +9.6% | CALL | 871607107 |
| QLD | PROSHARES TR | 545,400 | $62,781 | 0.0% | $123.84 | — | PUT | 74347R206 |
| CNC | CENTENE CORP DEL | 1,035,900 | $62,185 | 0.0% | $63.08 | +0.7% | PUT | 15135B101 |
| — | WORKHORSE GROUP INC | 3,135,100 | $62,012 | 0.0% | $23.04 | — | CALL | 98138J206 |
| DXCM | DEXCOM INC | 167,299 | $61,854 | 0.0% | $78.91 | +13.2% | — | 252131107 |
| SVXY | PROSHARES TR II | 1,490,300 | $61,758 | 0.0% | $40.75 | — | PUT | 74347W130 |
| FSLY | FASTLY INC | 706,862 | $61,758 | 0.0% | $64.37 | +36.9% | — | 31188V100 |
| AEM | AGNICO EAGLE MINES LTD | 873,800 | $61,612 | 0.0% | $48.45 | +35.4% | PUT | 008474108 |
| HPQ | HP INC | 2,480,200 | $60,988 | 0.0% | $14.10 | +24.9% | CALL | 40434L105 |
| GS | GOLDMAN SACHS GROUP INC | 231,203 | $60,970 | 0.0% | $178.35 | +10.5% | — | 38141G104 |
| TAL | TAL EDUCATION GROUP | 852,600 | $60,969 | 0.0% | $69.40 | — | PUT | 874080104 |
| SPXL | DIREXION SHS ETF TR | 842,100 | $60,842 | 0.0% | $67.22 | — | PUT | 25459W862 |
| KMB | KIMBERLY-CLARK CORP | 449,700 | $60,633 | 0.0% | $111.40 | +4.1% | PUT | 494368103 |
| BHP | BHP GROUP LTD | 927,900 | $60,629 | 0.0% | $51.69 | — | CALL | 088606108 |
| ROKU | ROKU INC | 182,173 | $60,485 | 0.0% | $91.52 | +186.6% | — | 77543R102 |
| — | INPHI CORP | 376,700 | $60,449 | 0.0% | $98.81 | — | PUT | 45772F107 |
| EXAS | EXACT SCIENCES CORP | 456,100 | $60,429 | 0.0% | $92.24 | +31.1% | PUT | 30063P105 |
| SYY | SYSCO CORP | 812,600 | $60,344 | 0.0% | $52.95 | +13.3% | CALL | 871829107 |
| SMH | VANECK VECTORS ETF TR | 276,208 | $60,329 | 0.0% | $189.90 | — | — | 92189F676 |
| BHC | BAUSCH HEALTH COS INC | 2,893,800 | $60,192 | 0.0% | $19.04 | -2.0% | CALL | 071734107 |
| CB | CHUBB LIMITED | 387,100 | $59,582 | 0.0% | $130.11 | -0.0% | CALL | H1467J104 |
| VRTX | VERTEX PHARMACEUTICALS INC | 251,720 | $59,492 | 0.0% | $230.13 | -0.3% | — | 92532F100 |
| — | GLAXOSMITHKLINE PLC | 1,614,000 | $59,395 | 0.0% | $37.39 | — | PUT | 37733W105 |
| — | SPLUNK INC | 45,284,000 | $59,079 | 0.0% | $1.39 | — | — | 848637AC8 |
| SHAK | SHAKE SHACK INC | 696,100 | $59,016 | 0.0% | $74.07 | +4.8% | CALL | 819047101 |
| DG | DOLLAR GEN CORP NEW | 280,418 | $58,972 | 0.0% | $166.64 | +18.8% | — | 256677105 |
| GAP | GAP INC | 2,916,500 | $58,885 | 0.0% | $13.93 | +24.3% | CALL | 364760108 |
| FAS | DIREXION SHS ETF TR | 967,700 | $58,836 | 0.0% | $56.94 | — | PUT | 25459Y694 |
| CHTR | CHARTER COMMUNICATIONS INC N | 88,775 | $58,729 | 0.0% | $542.58 | +17.3% | — | 16119P108 |
| FTCHQ | FARFETCH LTD | 917,500 | $58,546 | 0.0% | $15.89 | +178.3% | CALL | 30744W107 |
| CLF | CLEVELAND-CLIFFS INC NEW | 4,016,000 | $58,473 | 0.0% | $7.15 | +41.7% | PUT | 185899101 |
| — | SNAP INC | 25,700,000 | $58,190 | 0.0% | $2.26 | — | — | 83304AAB2 |
| MTCH | MATCH GROUP INC NEW | 384,600 | $58,147 | 0.0% | $120.39 | +7.3% | PUT | 57667L107 |
| TFC | TRUIST FINL CORP | 1,212,500 | $58,115 | 0.0% | $37.56 | -5.0% | CALL | 89832Q109 |
| LNWO | SCIENTIFIC GAMES CORP | 1,399,800 | $58,078 | 0.0% | $19.81 | +85.9% | CALL | 80874P109 |
| OKTA | OKTA INC | 228,108 | $57,998 | 0.0% | $191.02 | +24.4% | — | 679295105 |
| — | VMWARE INC | 413,346 | $57,976 | 0.0% | $143.36 | — | — | 928563402 |
| GDXJ | VANECK VECTORS ETF TR | 1,066,100 | $57,825 | 0.0% | $43.61 | — | CALL | 92189F791 |
| BHC | BAUSCH HEALTH COS INC | 2,767,940 | $57,573 | 0.0% | $19.04 | -2.0% | — | 071734107 |
| PSX | PHILLIPS 66 | 822,000 | $57,491 | 0.0% | $60.06 | -20.1% | PUT | 718546104 |
| WPM | WHEATON PRECIOUS METALS CORP | 1,377,300 | $57,489 | 0.0% | $32.37 | +30.1% | PUT | 962879102 |
| BSX | BOSTON SCIENTIFIC CORP | 1,594,800 | $57,333 | 0.0% | $36.79 | -2.0% | PUT | 101137107 |
| PAAS | PAN AMERN SILVER CORP | 1,658,000 | $57,218 | 0.0% | $22.79 | +41.7% | CALL | 697900108 |
| — | PERSHING SQUARE TONTINE HLDG | 2,061,500 | $57,145 | 0.0% | $27.13 | — | PUT | 71531R109 |
| APPS | DIGITAL TURBINE INC | 1,007,900 | $57,007 | 0.0% | $9.58 | +328.0% | CALL | 25400W102 |
| GWW | GRAINGER W W INC | 139,500 | $56,963 | 0.0% | $352.44 | +5.4% | PUT | 384802104 |
| IIPR | INNOVATIVE INDL PPTYS INC | 309,100 | $56,605 | 0.0% | $128.31 | — | PUT | 45781V101 |
| NFLX | NETFLIX INC | 104,470 | $56,490 | 0.0% | $31.38 | +61.5% | — | 64110L106 |
| XPEV | XPENG INC | 1,315,667 | $56,350 | 0.0% | $35.41 | — | — | 98422D105 |
| NVCR | NOVOCURE LTD | 323,890 | $56,046 | 0.0% | $107.94 | +26.8% | — | G6674U108 |
| FEZ | SPDR INDEX SHS FDS | 1,342,800 | $56,022 | 0.0% | $38.13 | — | PUT | 78463X202 |
| FVRR | FIVERR INTL LTD | 285,452 | $55,691 | 0.0% | $161.61 | +12.0% | — | M4R82T106 |
| ET | ENERGY TRANSFER LP | 9,007,000 | $55,664 | 0.0% | $9.37 | — | PUT | 29273V100 |
| HAL | HALLIBURTON CO | 2,934,300 | $55,458 | 0.0% | $23.37 | -39.4% | CALL | 406216101 |
| TMUS | T-MOBILE US INC | 409,943 | $55,280 | 0.0% | $96.12 | +24.2% | — | 872590104 |
| GAP | GAP INC | 2,733,000 | $55,180 | 0.0% | $13.93 | +24.3% | PUT | 364760108 |
| DBX | DROPBOX INC | 2,485,207 | $55,147 | 0.0% | $20.89 | -2.5% | — | 26210C104 |
| TSN | TYSON FOODS INC | 855,300 | $55,116 | 0.0% | $62.40 | -14.7% | CALL | 902494103 |
| RIOT | RIOT BLOCKCHAIN INC | 3,240,635 | $55,058 | 0.0% | $5.56 | +19.6% | — | 767292105 |
| ABNB | AIRBNB INC | 374,210 | $54,935 | 0.0% | $147.63 | 0.0% | — | 009066101 |
| TECK | TECK RESOURCES LTD | 3,026,200 | $54,925 | 0.0% | $14.71 | +4.9% | CALL | 878742204 |
| HUBS | HUBSPOT INC | 137,900 | $54,669 | 0.0% | $344.40 | +1.9% | PUT | 443573100 |
| — | UNITED STATES STL CORP NEW | 3,259,151 | $54,655 | 0.0% | $8.72 | — | — | 912909108 |
| APD | AIR PRODS & CHEMS INC | 200,000 | $54,644 | 0.0% | $243.56 | +1.7% | CALL | 009158106 |
| — | CYBERARK SOFTWARE LTD | 337,600 | $54,553 | 0.0% | $108.65 | — | CALL | M2682V108 |
| PAYX | PAYCHEX INC | 583,300 | $54,352 | 0.0% | $74.56 | +3.2% | CALL | 704326107 |
| PAAS | PAN AMERN SILVER CORP | 1,574,400 | $54,333 | 0.0% | $22.79 | +41.7% | PUT | 697900108 |
| XRT | SPDR SER TR | 842,900 | $54,215 | 0.0% | $35.71 | — | CALL | 78464A714 |
| — | TWITTER INC | 53,246,000 | $54,205 | 0.0% | $1.02 | — | — | 90184LAD4 |
| CRWD | CROWDSTRIKE HLDGS INC | 255,898 | $54,204 | 0.0% | $77.52 | +101.1% | — | 22788C105 |
| ROST | ROSS STORES INC | 440,600 | $54,110 | 0.0% | $101.26 | -2.1% | CALL | 778296103 |
| SVXY | PROSHARES TR II | 1,303,624 | $54,022 | 0.0% | $40.75 | — | — | 74347W130 |
| BBBY | OVERSTOCK COM INC DEL | 1,125,286 | $53,980 | 0.0% | $45.00 | +44.6% | — | 690370101 |
| MCK | MCKESSON CORP | 309,864 | $53,891 | 0.0% | $141.65 | +14.0% | — | 58155Q103 |
| MAR | MARRIOTT INTL INC NEW | 407,252 | $53,725 | 0.0% | $97.84 | +12.6% | — | 571903202 |
| — | DIREXION SHS ETF TR | 2,021,000 | $53,678 | 0.0% | $34.84 | — | CALL | 25460G658 |
| M | MACYS INC | 4,754,300 | $53,486 | 0.0% | $13.72 | -37.6% | CALL | 55616P104 |
| FNV | FRANCO NEV CORP | 426,500 | $53,453 | 0.0% | $141.00 | -8.7% | CALL | 351858105 |
| U | UNITY SOFTWARE INC | 347,500 | $53,331 | 0.0% | $106.09 | +14.6% | CALL | 91332U101 |
| VWO | VANGUARD INTL EQUITY INDEX F | 1,059,200 | $53,214 | 0.0% | $43.41 | — | PUT | 922042858 |
| KWEB | KRANESHARES TR | 692,622 | $53,186 | 0.0% | $60.59 | — | — | 500767306 |
| — | VANECK VECTORS ETF TR | 2,199,300 | $53,113 | 0.0% | $20.96 | — | PUT | 92189F403 |
| EWW | ISHARES INC | 1,231,100 | $52,925 | 0.0% | $41.57 | — | PUT | 464286822 |
| EWJ | ISHARES INC | 783,300 | $52,920 | 0.0% | $58.79 | — | PUT | 46434G822 |
| IIPR | INNOVATIVE INDL PPTYS INC | 288,400 | $52,815 | 0.0% | $128.31 | — | CALL | 45781V101 |
| — | KIRKLAND LAKE GOLD LTD | 1,276,220 | $52,669 | 0.0% | $38.25 | — | — | 49741E100 |
| OPTU | ALTICE USA INC | 1,387,800 | $52,556 | 0.0% | $24.73 | +26.7% | CALL | 02156K103 |
| EXC | EXELON CORP | 1,241,400 | $52,412 | 0.0% | $24.57 | +0.2% | CALL | 30161N101 |
| ITW | ILLINOIS TOOL WKS INC | 256,500 | $52,295 | 0.0% | $171.02 | +5.8% | CALL | 452308109 |
| NOW | SERVICENOW INC | 94,980 | $52,280 | 0.0% | $84.67 | +22.8% | — | 81762P102 |
| — | NEXTERA ENERGY INC | 1,016,777 | $52,232 | 0.0% | $48.41 | — | — | 65339F739 |
| KMI | KINDER MORGAN INC DEL | 3,818,400 | $52,198 | 0.0% | $10.48 | -5.2% | PUT | 49456B101 |
| DHR | DANAHER CORPORATION | 234,496 | $52,091 | 0.0% | $178.95 | +9.5% | — | 235851102 |
| IWD | ISHARES TR | 379,600 | $51,903 | 0.0% | $110.44 | — | PUT | 464287598 |
| — | BIOHAVEN PHARMACTL HLDG CO L | 605,200 | $51,872 | 0.0% | $84.48 | — | PUT | G11196105 |
| LITE | LUMENTUM HLDGS INC | 546,500 | $51,808 | 0.0% | $71.52 | +20.6% | CALL | 55024U109 |
| — | XILINX INC | 364,637 | $51,695 | 0.0% | $104.66 | — | — | 983919101 |
| AXP | AMERICAN EXPRESS CO | 426,895 | $51,616 | 0.0% | $86.82 | +19.6% | — | 025816109 |
| API | AGORA INC | 1,304,753 | $51,616 | 0.0% | $39.56 | — | — | 00851L103 |
| YETI | YETI HLDGS INC | 753,100 | $51,565 | 0.0% | $42.74 | +38.5% | CALL | 98585X104 |
| PGR | PROGRESSIVE CORP | 521,438 | $51,560 | 0.0% | $77.30 | +4.3% | — | 743315103 |
| VNQ | VANGUARD INDEX FDS | 607,000 | $51,553 | 0.0% | $77.58 | — | CALL | 922908553 |
| ORCL | ORACLE CORP | 796,485 | $51,525 | 0.0% | $50.19 | +10.6% | — | 68389X105 |
| EPD | ENTERPRISE PRODS PARTNERS L | 2,629,500 | $51,512 | 0.0% | $18.04 | — | CALL | 293792107 |
| — | ILLUMINA INC | 35,105,000 | $51,301 | 0.0% | $1.47 | — | — | 452327AH2 |
| MCHP | MICROCHIP TECHNOLOGY INC. | 370,000 | $51,101 | 0.0% | $41.96 | +34.0% | PUT | 595017104 |
| — | SEAGATE TECHNOLOGY PLC | 820,700 | $51,016 | 0.0% | $57.61 | — | PUT | G7945M107 |
| IRBTQ | IROBOT CORP | 632,300 | $50,767 | 0.0% | $80.97 | +0.5% | PUT | 462726100 |
| — | LIBERTY MEDIA CORP DEL | 1,166,777 | $50,766 | 0.0% | $38.78 | — | — | 531229607 |
| HAS | HASBRO INC | 542,300 | $50,727 | 0.0% | $74.71 | -2.8% | CALL | 418056107 |
| MPC | MARATHON PETE CORP | 1,226,355 | $50,721 | 0.0% | $35.35 | -11.5% | — | 56585A102 |
| BNTX | BIONTECH SE | 620,744 | $50,603 | 0.0% | $71.68 | — | — | 09075V102 |
| SLB | SCHLUMBERGER LTD | 2,314,700 | $50,530 | 0.0% | $30.60 | -44.8% | CALL | 806857108 |
| FIS | FIDELITY NATL INFORMATION SV | 357,200 | $50,530 | 0.0% | $122.87 | +3.8% | PUT | 31620M106 |
| — | QUIDEL CORP | 280,563 | $50,403 | 0.0% | $181.51 | — | — | 74838J101 |
| IQ | IQIYI INC | 2,870,000 | $50,167 | 0.0% | $17.55 | — | CALL | 46267X108 |
| — | NEW ORIENTAL ED & TECHNOLOGY | 269,800 | $50,132 | 0.0% | $109.37 | — | PUT | 647581107 |
| RY | ROYAL BK CDA | 609,600 | $50,024 | 0.0% | — | — | CALL | 780087102 |
| — | APHRIA INC | 7,215,500 | $49,931 | 0.0% | $4.90 | — | CALL | 03765K104 |
| AMLP | ALPS ETF TR | 1,944,300 | $49,891 | 0.0% | $24.74 | — | PUT | 00162Q452 |
| OPEN | OPENDOOR TECHNOLOGIES INC | 2,194,500 | $49,881 | 0.0% | $21.67 | 0.0% | CALL | 683712103 |
| FANG | DIAMONDBACK ENERGY INC | 1,029,100 | $49,809 | 0.0% | $49.42 | -39.7% | CALL | 25278X109 |
| UCO | PROSHARES TR II | 1,372,800 | $49,791 | 0.0% | $28.68 | — | CALL | 74347Y888 |
| — | IAC INTERACTIVECORP NEW | 262,800 | $49,761 | 0.0% | $177.48 | — | PUT | 44891N109 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 708,500 | $49,531 | 0.0% | $51.92 | — | PUT | 03524A108 |
| BDX | BECTON DICKINSON & CO | 197,500 | $49,418 | 0.0% | $224.98 | -4.6% | PUT | 075887109 |
| KHC | KRAFT HEINZ CO | 1,425,351 | $49,402 | 0.0% | $26.98 | -5.3% | — | 500754106 |
| SPGI | S&P GLOBAL INC | 150,200 | $49,375 | 0.0% | $291.46 | +10.9% | PUT | 78409V104 |
| CRSP | CRISPR THERAPEUTICS AG | 322,400 | $49,363 | 0.0% | $85.38 | +38.4% | CALL | H17182108 |
| — | DISH NETWORK CORPORATION | 1,525,400 | $49,332 | 0.0% | $34.19 | — | PUT | 25470M109 |
| — | SPIRIT AIRLS INC | 2,017,100 | $49,319 | 0.0% | $21.50 | — | CALL | 848577102 |
| WPM | WHEATON PRECIOUS METALS CORP | 1,180,697 | $49,282 | 0.0% | $32.37 | +30.1% | — | 962879102 |
| GLW | CORNING INC | 1,367,700 | $49,238 | 0.0% | $26.87 | +14.9% | CALL | 219350105 |
| FUTU | FUTU HLDGS LTD | 1,073,786 | $49,126 | 0.0% | $44.27 | — | — | 36118L106 |
| YUM | YUM BRANDS INC | 452,300 | $49,101 | 0.0% | $81.54 | +13.8% | PUT | 988498101 |
| AIG | AMERICAN INTL GROUP INC | 1,292,800 | $48,945 | 0.0% | $34.47 | -9.4% | — | 026874784 |
| CMRC | BIGCOMMERCE HLDGS INC | 761,800 | $48,869 | 0.0% | $86.33 | -7.5% | CALL | 08975P108 |
| — | DIREXION SHS ETF TR | 485,700 | $48,779 | 0.0% | $94.12 | — | PUT | 25490K323 |
| PCG | PG&E CORP | 3,892,900 | $48,505 | 0.0% | $11.62 | -3.7% | PUT | 69331C108 |
| PEP | PEPSICO INC | 326,545 | $48,426 | 0.0% | $107.55 | +12.7% | — | 713448108 |
| SWK | STANLEY BLACK & DECKER INC | 271,200 | $48,425 | 0.0% | $150.00 | 0.0% | CALL | 854502101 |
| KLAC | KLA CORP | 186,600 | $48,313 | 0.0% | $169.99 | +29.7% | PUT | 482480100 |
| SYK | STRYKER CORPORATION | 197,000 | $48,273 | 0.0% | $200.73 | +6.9% | PUT | 863667101 |
| KR | KROGER CO | 1,518,700 | $48,233 | 0.0% | $29.53 | -1.6% | PUT | 501044101 |
| DHI | D R HORTON INC | 699,656 | $48,221 | 0.0% | $64.74 | +7.0% | — | 23331A109 |
| KWEB | KRANESHARES TR | 627,800 | $48,209 | 0.0% | $60.59 | — | CALL | 500767306 |
| CCI | CROWN CASTLE INTL CORP NEW | 302,664 | $48,181 | 0.0% | $127.53 | +0.2% | — | 22822V101 |
| GD | GENERAL DYNAMICS CORP | 323,300 | $48,114 | 0.0% | $144.95 | -9.9% | CALL | 369550108 |
| M | MACYS INC | 4,271,615 | $48,056 | 0.0% | $13.72 | -37.6% | — | 55616P104 |
| DLTR | DOLLAR TREE INC | 443,300 | $47,894 | 0.0% | $103.58 | -3.1% | PUT | 256746108 |
| BEKE | KE HLDGS INC | 777,700 | $47,860 | 0.0% | $61.53 | — | PUT | 482497104 |
| AMGN | AMGEN INC | 207,790 | $47,775 | 0.0% | $191.81 | +2.4% | — | 031162100 |
| FANG | DIAMONDBACK ENERGY INC | 986,900 | $47,766 | 0.0% | $49.42 | -39.7% | — | 25278X109 |
| — | LUMINAR TECHNOLOGIES INC | 1,400,100 | $47,603 | 0.0% | $34.00 | — | CALL | 550424105 |
| BHC | BAUSCH HEALTH COS INC | 2,286,700 | $47,564 | 0.0% | $19.04 | -2.0% | PUT | 071734107 |
| BBBY | OVERSTOCK COM INC DEL | 988,800 | $47,433 | 0.0% | $45.00 | +44.6% | CALL | 690370101 |
| NOC | NORTHROP GRUMMAN CORP | 155,600 | $47,415 | 0.0% | $287.50 | -2.3% | CALL | 666807102 |
| URTH | ISHARES INC | 421,710 | $47,404 | 0.0% | $101.86 | — | — | 464286392 |
| EPD | ENTERPRISE PRODS PARTNERS L | 2,412,870 | $47,268 | 0.0% | $18.04 | — | — | 293792107 |
| — | APTIV PLC | 362,600 | $47,243 | 0.0% | $103.24 | — | PUT | G6095L109 |
| — | INVITAE CORP | 1,129,500 | $47,224 | 0.0% | $31.58 | — | CALL | 46185L103 |
| KMI | KINDER MORGAN INC DEL | 3,447,694 | $47,129 | 0.0% | $10.48 | -5.2% | — | 49456B101 |
| MSTR | MICROSTRATEGY INC | 121,200 | $47,092 | 0.0% | $19.88 | +17.4% | CALL | 594972408 |
| BURL | BURLINGTON STORES INC | 180,000 | $47,079 | 0.0% | $182.52 | +22.1% | CALL | 122017106 |
| — | DISH NETWORK CORPORATION | 49,341,000 | $47,033 | 0.0% | $0.91 | — | — | 25470MAB5 |
| ZBRA | ZEBRA TECHNOLOGIES CORPORATI | 122,100 | $46,927 | 0.0% | $293.32 | +14.7% | PUT | 989207105 |
| GME | GAMESTOP CORP NEW | 2,487,366 | $46,862 | 0.0% | $1.44 | +139.3% | — | 36467W109 |
| — | WORKDAY INC | 28,000,000 | $46,787 | 0.0% | $1.63 | — | — | 98138HAF8 |
| TME | TENCENT MUSIC ENTMT GROUP | 2,427,800 | $46,711 | 0.0% | $11.52 | — | CALL | 88034P109 |
| — | SPLUNK INC | 34,490,000 | $46,698 | 0.0% | $1.42 | — | — | 848637AD6 |
| MO | ALTRIA GROUP INC | 1,135,960 | $46,574 | 0.0% | $28.23 | -5.4% | — | 02209S103 |
| ALLY | ALLY FINL INC | 1,301,500 | $46,411 | 0.0% | $17.92 | +42.6% | CALL | 02005N100 |
| — | ABIOMED INC | 143,100 | $46,393 | 0.0% | $302.80 | — | CALL | 003654100 |
| SRE | SEMPRA ENERGY | 364,100 | $46,390 | 0.0% | $52.44 | +3.9% | CALL | 816851109 |
| — | STAMPS COM INC | 235,000 | $46,105 | 0.0% | $185.13 | — | PUT | 852857200 |
| RCL | ROYAL CARIBBEAN GROUP | 616,478 | $46,044 | 0.0% | $76.35 | -10.3% | — | V7780T103 |
| FTNT | FORTINET INC | 309,500 | $45,971 | 0.0% | $23.62 | +7.0% | PUT | 34959E109 |
| RTX | RAYTHEON TECHNOLOGIES CORP | 641,451 | $45,870 | 0.0% | $54.61 | +7.0% | — | 75513E101 |
| NTNX | NUTANIX INC | 1,439,100 | $45,864 | 0.0% | $27.33 | -0.8% | PUT | 67059N108 |
| DQ | DAQO NEW ENERGY CORP | 799,300 | $45,848 | 0.0% | $59.34 | — | PUT | 23703Q203 |
| ZTS | ZOETIS INC | 276,900 | $45,827 | 0.0% | $142.46 | +9.1% | PUT | 98978V103 |
| RIO | RIO TINTO PLC | 608,800 | $45,794 | 0.0% | $62.89 | — | CALL | 767204100 |
| FIS | FIDELITY NATL INFORMATION SV | 323,300 | $45,734 | 0.0% | $122.87 | +3.8% | CALL | 31620M106 |
| — | LUMINAR TECHNOLOGIES INC | 1,341,500 | $45,611 | 0.0% | $34.00 | — | PUT | 550424105 |
| KMI | KINDER MORGAN INC DEL | 3,331,700 | $45,545 | 0.0% | $10.48 | -5.2% | CALL | 49456B101 |
| ASML | ASML HOLDING N V | 93,150 | $45,431 | 0.0% | $438.78 | — | — | N07059210 |
| DUK | DUKE ENERGY CORP NEW | 494,900 | $45,313 | 0.0% | $69.41 | +9.0% | PUT | 26441C204 |
| ET | ENERGY TRANSFER LP | 7,314,800 | $45,206 | 0.0% | $9.37 | — | CALL | 29273V100 |
| — | SWITCHBACK ENERGY ACQUISTN C | 1,127,800 | $45,202 | 0.0% | $40.08 | — | CALL | 87105M102 |
| — | DISCOVER FINL SVCS | 497,900 | $45,075 | 0.0% | $53.76 | — | PUT | 254709108 |
| HSY | HERSHEY CO | 293,300 | $44,679 | 0.0% | $126.72 | +3.4% | CALL | 427866108 |
| MCHP | MICROCHIP TECHNOLOGY INC. | 323,500 | $44,679 | 0.0% | $41.96 | +34.0% | CALL | 595017104 |
| HAS | HASBRO INC | 476,800 | $44,600 | 0.0% | $74.71 | -2.8% | PUT | 418056107 |
| DKS | DICKS SPORTING GOODS INC | 792,500 | $44,546 | 0.0% | $42.69 | +14.4% | CALL | 253393102 |
| DVA | DAVITA INC | 379,300 | $44,530 | 0.0% | $80.17 | +27.1% | CALL | 23918K108 |
| — | AURORA CANNABIS INC | 5,353,000 | $44,484 | 0.0% | $12.08 | — | PUT | 05156X884 |
| EPI | WISDOMTREE TR | 1,522,400 | $44,469 | 0.0% | $21.67 | — | PUT | 97717W422 |
| — | HESS CORP | 842,000 | $44,450 | 0.0% | $50.55 | — | PUT | 42809H107 |
| ESTC | ELASTIC N V | 304,000 | $44,424 | 0.0% | $76.59 | +60.5% | CALL | N14506104 |
| TRV | TRAVELERS COMPANIES INC | 315,800 | $44,329 | 0.0% | $106.65 | +8.4% | CALL | 89417E109 |
| EWC | ISHARES INC | 1,427,300 | $44,318 | 0.0% | $29.16 | — | PUT | 464286509 |
| JETS | ETF SER SOLUTIONS | 1,980,000 | $44,312 | 0.0% | $18.56 | — | CALL | 26922A842 |
| ALB | ALBEMARLE CORP | 300,300 | $44,300 | 0.0% | $80.30 | +39.1% | PUT | 012653101 |
| AI | C3 AI INC | 319,274 | $44,299 | 0.0% | $134.16 | 0.0% | — | 12468P104 |
| TXN | TEXAS INSTRS INC | 269,249 | $44,191 | 0.0% | $116.08 | +16.0% | — | 882508104 |
| VRTX | VERTEX PHARMACEUTICALS INC | 186,400 | $44,054 | 0.0% | $230.13 | -0.3% | CALL | 92532F100 |
| TRIP | TRIPADVISOR INC | 1,523,000 | $43,831 | 0.0% | $24.05 | +0.1% | PUT | 896945201 |
| — | ANAPLAN INC | 607,100 | $43,620 | 0.0% | $45.46 | — | CALL | 03272L108 |
| BILL | BILL COM HLDGS INC | 319,400 | $43,598 | 0.0% | $117.93 | 0.0% | CALL | 090043100 |
| ACWI | ISHARES TR | 479,717 | $43,520 | 0.0% | $71.89 | — | — | 464288257 |
| XME | SPDR SER TR | 1,296,000 | $43,338 | 0.0% | $25.75 | — | CALL | 78464A755 |
| SLV | ISHARES SILVER TR | 1,754,042 | $43,097 | 0.0% | $18.72 | — | — | 46428Q109 |
| EMB | ISHARES TR | 371,265 | $43,033 | 0.0% | $111.76 | — | — | 464288281 |
| BE | BLOOM ENERGY CORP | 1,501,000 | $43,019 | 0.0% | $21.35 | 0.0% | CALL | 093712107 |
| — | MIRATI THERAPEUTICS INC | 195,400 | $42,918 | 0.0% | $137.58 | — | CALL | 60468T105 |
| SYF | SYNCHRONY FINANCIAL | 1,235,200 | $42,874 | 0.0% | $22.81 | +17.2% | CALL | 87165B103 |
| LITE | LUMENTUM HLDGS INC | 452,200 | $42,869 | 0.0% | $71.52 | +20.6% | PUT | 55024U109 |
| AXON | AXON ENTERPRISE INC | 349,600 | $42,837 | 0.0% | $85.84 | +33.6% | CALL | 05464C101 |
| — | FOOT LOCKER INC | 1,058,374 | $42,801 | 0.0% | $40.85 | — | — | 344849104 |
| TQQQ | PROSHARES TR | 234,915 | $42,708 | 0.0% | $114.66 | — | — | 74347X831 |
| GLD | SPDR GOLD TR | 239,358 | $42,692 | 0.0% | $172.46 | — | — | 78463V107 |
| STNE | STONECO LTD | 507,000 | $42,547 | 0.0% | $83.96 | — | PUT | G85158106 |
| IP | INTERNATIONAL PAPER CO | 854,800 | $42,500 | 0.0% | $28.44 | +26.0% | PUT | 460146103 |
| RIO | RIO TINTO PLC | 564,500 | $42,462 | 0.0% | $62.89 | — | PUT | 767204100 |
| NOK | NOKIA CORP | 10,849,501 | $42,422 | 0.0% | $4.25 | — | — | 654902204 |
| XLY | SELECT SECTOR SPDR TR | 263,845 | $42,421 | 0.0% | $148.91 | — | — | 81369Y407 |
| NOC | NORTHROP GRUMMAN CORP | 138,788 | $42,292 | 0.0% | $287.50 | -2.3% | — | 666807102 |
| COP | CONOCOPHILLIPS | 1,056,768 | $42,260 | 0.0% | $34.07 | -9.8% | — | 20825C104 |
| SHAK | SHAKE SHACK INC | 497,700 | $42,195 | 0.0% | $74.07 | +4.8% | PUT | 819047101 |
| KBE | SPDR SER TR | 1,008,600 | $42,180 | 0.0% | $33.42 | — | PUT | 78464A797 |
| SSO | PROSHARES TR | 461,400 | $42,149 | 0.0% | $93.66 | — | CALL | 74347R107 |
| — | FIAT CHRYSLER AUTOMOBILES N | 2,324,300 | $42,047 | 0.0% | $8.47 | — | PUT | N31738102 |
| TSN | TYSON FOODS INC | 652,074 | $42,021 | 0.0% | $62.40 | -14.7% | — | 902494103 |
| XOP | SPDR SER TR | 716,614 | $41,922 | 0.0% | $34.72 | — | — | 78468R556 |
| TD | TORONTO DOMINION BK ONT | 742,500 | $41,892 | 0.0% | — | — | CALL | 891160509 |
| WDC | WESTERN DIGITAL CORP. | 755,618 | $41,854 | 0.0% | $35.05 | -5.6% | — | 958102105 |
| — | INVITAE CORP | 1,000,600 | $41,835 | 0.0% | $31.58 | — | PUT | 46185L103 |
| WM | WASTE MGMT INC DEL | 354,000 | $41,747 | 0.0% | $100.70 | +6.7% | PUT | 94106L109 |
| MGNI | MAGNITE INC | 1,356,338 | $41,653 | 0.0% | $12.40 | +22.0% | — | 55955D100 |
| HSBC | HSBC HLDGS PLC | 1,605,300 | $41,593 | 0.0% | $25.64 | — | PUT | 404280406 |
| — | SEAGATE TECHNOLOGY PLC | 668,900 | $41,579 | 0.0% | $57.61 | — | CALL | G7945M107 |
| APPN | APPIAN CORP | 256,500 | $41,576 | 0.0% | $88.72 | +26.2% | CALL | 03782L101 |
| PH | PARKER-HANNIFIN CORP | 152,500 | $41,543 | 0.0% | $228.21 | +1.4% | CALL | 701094104 |
| — | NUANCE COMMUNICATIONS INC | 22,244,000 | $41,400 | 0.0% | $1.86 | — | — | 67020YAK6 |
| NUE | NUCOR CORP | 778,200 | $41,392 | 0.0% | $46.63 | +1.7% | CALL | 670346105 |
| LOW | LOWES COS INC | 257,703 | $41,365 | 0.0% | $137.04 | +8.0% | — | 548661107 |
| CCJ | CAMECO CORP | 3,086,000 | $41,352 | 0.0% | $10.98 | -4.2% | CALL | 13321L108 |
| SCHW | SCHWAB CHARLES CORP | 778,895 | $41,313 | 0.0% | $38.13 | +11.1% | — | 808513105 |
| WPM | WHEATON PRECIOUS METALS CORP | 989,500 | $41,302 | 0.0% | $32.37 | +30.1% | CALL | 962879102 |
| ADSK | AUTODESK INC | 134,692 | $41,126 | 0.0% | $225.51 | +16.9% | — | 052769106 |
| VTI | VANGUARD INDEX FDS | 211,200 | $41,108 | 0.0% | $150.91 | — | PUT | 922908769 |
| — | ZYNGA INC | 4,163,273 | $41,092 | 0.0% | $8.93 | — | — | 98986T108 |
| ASHR | DBX ETF TR | 1,025,730 | $41,091 | 0.0% | $38.15 | — | — | 233051879 |
| CZR | CAESARS ENTERTAINMENT INC NE | 553,116 | $41,080 | 0.0% | $56.97 | +10.1% | — | 12769G100 |
| MOS | MOSAIC CO NEW | 1,778,900 | $40,933 | 0.0% | $20.29 | -10.8% | CALL | 61945C103 |
| — | FUELCELL ENERGY INC | 3,632,606 | $40,576 | 0.0% | $6.88 | — | — | 35952H601 |
| TMO | THERMO FISHER SCIENTIFIC INC | 86,997 | $40,521 | 0.0% | $451.66 | +2.4% | — | 883556102 |
| BRZU | DIREXION SHS ETF TR | 348,800 | $40,496 | 0.0% | $72.37 | — | PUT | 25460G708 |
| — | REDFIN CORP | 587,400 | $40,313 | 0.0% | $63.91 | — | CALL | 75737F108 |
| FUBO | FUBOTV INC | 1,437,400 | $40,247 | 0.0% | $21.99 | 0.0% | CALL | 35953D104 |
| VTR | VENTAS INC | 820,500 | $40,237 | 0.0% | $37.68 | +2.5% | CALL | 92276F100 |
| XRT | SPDR SER TR | 625,551 | $40,236 | 0.0% | $35.71 | — | — | 78464A714 |
| — | KANSAS CITY SOUTHERN | 197,100 | $40,234 | 0.0% | $184.41 | — | PUT | 485170302 |
| — | INVITAE CORP | 961,282 | $40,191 | 0.0% | $31.58 | — | — | 46185L103 |
| COR | AMERISOURCEBERGEN CORP | 410,100 | $40,091 | 0.0% | $79.26 | +12.8% | CALL | 03073E105 |
| — | SUNPOWER CORP | 1,559,100 | $39,975 | 0.0% | $16.18 | — | PUT | 867652406 |
| — | DIREXION SHS ETF TR | 397,300 | $39,901 | 0.0% | $94.12 | — | CALL | 25490K323 |
| TDG | TRANSDIGM GROUP INC | 64,440 | $39,879 | 0.0% | $446.85 | +2.3% | — | 893641100 |
| KR | KROGER CO | 1,252,700 | $39,786 | 0.0% | $29.53 | -1.6% | CALL | 501044101 |
| BURL | BURLINGTON STORES INC | 151,300 | $39,572 | 0.0% | $182.52 | +22.1% | PUT | 122017106 |
| MSTR | MICROSTRATEGY INC | 101,800 | $39,554 | 0.0% | $19.88 | +17.4% | PUT | 594972408 |
| IQ | IQIYI INC | 2,260,800 | $39,519 | 0.0% | $17.55 | — | PUT | 46267X108 |
| WHR | WHIRLPOOL CORP | 218,700 | $39,474 | 0.0% | $172.66 | +10.9% | PUT | 963320106 |
| RACE | FERRARI N V | 171,700 | $39,409 | 0.0% | $204.03 | 0.0% | CALL | N3167Y103 |
| CMRC | BIGCOMMERCE HLDGS INC | 614,200 | $39,401 | 0.0% | $86.33 | -7.5% | PUT | 08975P108 |
| COR | AMERISOURCEBERGEN CORP | 402,700 | $39,368 | 0.0% | $79.26 | +12.8% | PUT | 03073E105 |
| — | APTIV PLC | 302,100 | $39,361 | 0.0% | $103.24 | — | CALL | G6095L109 |
| — | APOLLO GLOBAL MGMT INC | 802,500 | $39,306 | 0.0% | $38.18 | — | PUT | 03768E105 |
| — | GLAXOSMITHKLINE PLC | 1,067,217 | $39,274 | 0.0% | $37.39 | — | — | 37733W105 |
| HSY | HERSHEY CO | 257,700 | $39,255 | 0.0% | $126.72 | +3.4% | PUT | 427866108 |
| — | AURORA CANNABIS INC | 4,720,300 | $39,225 | 0.0% | $12.08 | — | CALL | 05156X884 |
| OXY | OCCIDENTAL PETE CORP | 2,265,016 | $39,207 | 0.0% | $23.43 | -44.9% | — | 674599105 |
| PPL | PPL CORP | 1,386,300 | $39,094 | 0.0% | $25.51 | -9.2% | CALL | 69351T106 |
| HAL | HALLIBURTON CO | 2,065,536 | $39,039 | 0.0% | $23.37 | -39.4% | — | 406216101 |
| — | ETF MANAGERS TR | 2,715,182 | $38,963 | 0.0% | $14.53 | — | — | 26924G508 |
| ASHR | DBX ETF TR | 970,500 | $38,878 | 0.0% | $38.15 | — | CALL | 233051879 |
| MTCH | MATCH GROUP INC NEW | 256,442 | $38,771 | 0.0% | $120.39 | +7.3% | — | 57667L107 |
| UNH | UNITEDHEALTH GROUP INC | 110,548 | $38,767 | 0.0% | $218.94 | +40.8% | — | 91324P102 |
| — | FIREEYE INC | 1,679,200 | $38,722 | 0.0% | $14.57 | — | CALL | 31816Q101 |
| ARWR | ARROWHEAD PHARMACEUTICALS IN | 504,600 | $38,718 | 0.0% | $27.15 | +135.5% | CALL | 04280A100 |
| — | KELLOGG CO | 621,500 | $38,676 | 0.0% | $49.96 | +0.1% | PUT | 487836108 |
| TAN | INVESCO EXCH TRADED FD TR II | 375,400 | $38,576 | 0.0% | $102.79 | — | PUT | 46138G706 |
| — | KIRKLAND LAKE GOLD LTD | 934,400 | $38,563 | 0.0% | $38.25 | — | PUT | 49741E100 |
| EL | LAUDER ESTEE COS INC | 144,800 | $38,544 | 0.0% | $193.11 | +15.8% | CALL | 518439104 |
| SIL | GLOBAL X FDS | 844,212 | $38,513 | 0.0% | $39.52 | — | — | 37954Y848 |
| EWY | ISHARES INC | 447,200 | $38,482 | 0.0% | $81.35 | — | PUT | 464286772 |
| — | HESS CORP | 725,300 | $38,288 | 0.0% | $50.55 | — | CALL | 42809H107 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 467,000 | $38,271 | 0.0% | $53.71 | +31.0% | CALL | 192446102 |
| — | STAMPS COM INC | 194,600 | $38,179 | 0.0% | $185.13 | — | CALL | 852857200 |
| — | ABIOMED INC | 117,700 | $38,158 | 0.0% | $302.80 | — | PUT | 003654100 |
| FFIV | F5 NETWORKS INC | 216,400 | $38,073 | 0.0% | $127.86 | +18.7% | CALL | 315616102 |
| LYB | LYONDELLBASELL INDUSTRIES N | 414,300 | $37,975 | 0.0% | $51.94 | +10.7% | CALL | N53745100 |
| NBIS | YANDEX N V | 543,300 | $37,802 | 0.0% | $60.34 | — | CALL | N97284108 |
| TSCO | TRACTOR SUPPLY CO | 268,800 | $37,788 | 0.0% | $25.79 | -0.2% | PUT | 892356106 |
| — | ZILLOW GROUP INC | 12,650,000 | $37,739 | 0.0% | $2.98 | — | — | 98954MAE1 |
| — | FOOT LOCKER INC | 930,300 | $37,621 | 0.0% | $40.85 | — | CALL | 344849104 |
| PPG | PPG INDS INC | 260,700 | $37,598 | 0.0% | $107.20 | +17.5% | CALL | 693506107 |
| GPN | GLOBAL PMTS INC | 174,500 | $37,590 | 0.0% | $158.99 | +12.2% | PUT | 37940X102 |
| — | QUIDEL CORP | 209,200 | $37,583 | 0.0% | $181.51 | — | CALL | 74838J101 |
| HPQ | HP INC | 1,525,800 | $37,519 | 0.0% | $14.10 | +24.9% | PUT | 40434L105 |
| JETS | ETF SER SOLUTIONS | 1,674,100 | $37,466 | 0.0% | $18.56 | — | — | 26922A842 |
| GD | GENERAL DYNAMICS CORP | 251,200 | $37,384 | 0.0% | $144.95 | -9.9% | PUT | 369550108 |
| XLC | SELECT SECTOR SPDR TR | 553,700 | $37,364 | 0.0% | — | — | PUT | 81369Y852 |
| CDNS | CADENCE DESIGN SYSTEM INC | 271,800 | $37,082 | 0.0% | $107.02 | +9.6% | CALL | 127387108 |
| TECK | TECK RESOURCES LTD | 2,042,800 | $37,076 | 0.0% | $14.71 | +4.9% | PUT | 878742204 |
| CSX | CSX CORP | 408,388 | $37,062 | 0.0% | $26.68 | +0.5% | — | 126408103 |
| ERIC | ERICSSON | 3,099,271 | $37,036 | 0.0% | $10.01 | — | — | 294821608 |
| JETS | ETF SER SOLUTIONS | 1,654,500 | $37,028 | 0.0% | $18.56 | — | PUT | 26922A842 |
| WDAY | WORKDAY INC | 154,439 | $37,005 | 0.0% | $181.68 | +23.7% | — | 98138H101 |
| APD | AIR PRODS & CHEMS INC | 135,400 | $36,994 | 0.0% | $243.56 | +1.7% | PUT | 009158106 |
| ALL | ALLSTATE CORP | 335,300 | $36,860 | 0.0% | $87.87 | -1.4% | CALL | 020002101 |
| VOD | VODAFONE GROUP PLC NEW | 2,236,100 | $36,851 | 0.0% | $15.26 | — | PUT | 92857W308 |
| — | ANNALY CAPITAL MANAGEMENT IN | 4,360,500 | $36,846 | 0.0% | $7.98 | — | PUT | 035710409 |
| NTES | NETEASE INC | 384,200 | $36,795 | 0.0% | $209.46 | — | — | 64110W102 |
| EMR | EMERSON ELEC CO | 457,200 | $36,745 | 0.0% | $62.09 | +7.6% | PUT | 291011104 |
| CTAS | CINTAS CORP | 103,900 | $36,724 | 0.0% | $70.72 | +16.8% | PUT | 172908105 |
| FIVE | FIVE BELOW INC | 209,600 | $36,676 | 0.0% | $125.56 | +17.9% | PUT | 33829M101 |
| QLD | PROSHARES TR | 318,200 | $36,628 | 0.0% | $123.84 | — | CALL | 74347R206 |
| — | DIREXION SHS ETF TR | 1,838,400 | $36,584 | 0.0% | $19.90 | — | CALL | 25460G880 |
| MGM | MGM RESORTS INTERNATIONAL | 1,158,725 | $36,511 | 0.0% | $17.84 | +44.1% | — | 552953101 |
| DBX | DROPBOX INC | 1,642,100 | $36,438 | 0.0% | $20.89 | -2.5% | CALL | 26210C104 |
| — | SVB FINANCIAL GROUP | 93,800 | $36,378 | 0.0% | $239.06 | — | PUT | 78486Q101 |
| GDS | GDS HLDGS LTD | 387,100 | $36,248 | 0.0% | $93.76 | — | CALL | 36165L108 |
| BYD | BOYD GAMING CORP | 844,500 | $36,246 | 0.0% | $21.47 | +64.3% | CALL | 103304101 |
| — | PIONEER NAT RES CO | 318,162 | $36,236 | 0.0% | $102.70 | — | — | 723787107 |
| — | MARATHON PATENT GROUP INC | 3,463,333 | $36,157 | 0.0% | $8.53 | — | — | 56585W401 |
| IJR | ISHARES TR | 392,900 | $36,108 | 0.0% | $91.90 | — | PUT | 464287804 |
| FISV | FISERV INC | 316,900 | $36,082 | 0.0% | $100.92 | +6.8% | PUT | 337738108 |
| ULTA | ULTA BEAUTY INC | 125,558 | $36,055 | 0.0% | $224.04 | +12.9% | — | 90384S303 |
| ON | ON SEMICONDUCTOR CORP | 1,101,200 | $36,043 | 0.0% | $19.89 | +40.3% | PUT | 682189105 |
| — | FISKER INC | 2,458,800 | $36,021 | 0.0% | $14.65 | — | PUT | 33813J106 |
| — | SOCIAL CAP HEDSPIA HLDG CO I | 2,147,623 | $36,016 | 0.0% | $16.77 | — | — | G8251K107 |
| NBIS | YANDEX N V | 516,500 | $35,938 | 0.0% | $60.34 | — | PUT | N97284108 |
| URI | UNITED RENTALS INC | 154,422 | $35,812 | 0.0% | $137.35 | +49.0% | — | 911363109 |
| — | APACHE CORP | 2,519,100 | $35,746 | 0.0% | $13.37 | — | CALL | 037411105 |
| DE | DEERE & CO | 132,015 | $35,518 | 0.0% | $169.33 | +37.1% | — | 244199105 |
| — | CLOUDERA INC | 2,548,600 | $35,451 | 0.0% | $10.13 | — | PUT | 18914U100 |
| APPN | APPIAN CORP | 218,600 | $35,433 | 0.0% | $88.72 | +26.2% | PUT | 03782L101 |
| EDIT | EDITAS MEDICINE INC | 502,800 | $35,251 | 0.0% | $26.18 | +56.9% | CALL | 28106W103 |
| IBM | INTERNATIONAL BUSINESS MACHS | 279,767 | $35,218 | 0.0% | $98.57 | -5.2% | — | 459200101 |
| OPEN | OPENDOOR TECHNOLOGIES INC | 1,546,900 | $35,161 | 0.0% | $21.67 | 0.0% | PUT | 683712103 |
| — | BED BATH & BEYOND INC | 1,979,500 | $35,156 | 0.0% | $12.84 | — | PUT | 075896100 |
| UA | UNDER ARMOUR INC | 2,356,736 | $35,068 | 0.0% | $12.74 | +5.1% | — | 904311206 |
| QRVO | QORVO INC | 210,471 | $34,996 | 0.0% | $131.87 | +11.6% | — | 74736K101 |
| UAA | UNDER ARMOUR INC | 2,034,200 | $34,927 | 0.0% | $15.93 | -4.1% | PUT | 904311107 |
| VTI | VANGUARD INDEX FDS | 179,300 | $34,899 | 0.0% | $150.91 | — | CALL | 922908769 |
| XEL | XCEL ENERGY INC | 522,900 | $34,862 | 0.0% | $57.08 | +3.6% | CALL | 98389B100 |
| AEM | AGNICO EAGLE MINES LTD | 493,300 | $34,783 | 0.0% | $48.45 | +35.4% | CALL | 008474108 |
| GDS | GDS HLDGS LTD | 370,900 | $34,731 | 0.0% | $93.76 | — | PUT | 36165L108 |
| GME | GAMESTOP CORP NEW | 1,842,400 | $34,710 | 0.0% | $1.44 | +139.3% | CALL | 36467W109 |
| ED | CONSOLIDATED EDISON INC | 479,300 | $34,639 | 0.0% | $67.36 | -4.1% | CALL | 209115104 |
| BYND | BEYOND MEAT INC | 277,035 | $34,629 | 0.0% | $101.96 | +47.9% | — | 08862E109 |
| — | APOLLO GLOBAL MGMT INC | 706,200 | $34,589 | 0.0% | $38.18 | — | CALL | 03768E105 |
| EXAS | EXACT SCIENCES CORP | 261,044 | $34,585 | 0.0% | $92.24 | +31.1% | — | 30063P105 |
| LUV | SOUTHWEST AIRLS CO | 742,002 | $34,584 | 0.0% | $33.58 | +20.0% | — | 844741108 |
| MSCI | MSCI INC | 77,400 | $34,561 | 0.0% | $324.24 | +14.9% | PUT | 55354G100 |
| — | TILRAY INC | 4,175,500 | $34,490 | 0.0% | $6.90 | — | CALL | 88688T100 |
| NVS | NOVARTIS AG | 364,900 | $34,457 | 0.0% | $93.56 | — | PUT | 66987V109 |
| NTNX | NUTANIX INC | 1,080,600 | $34,439 | 0.0% | $27.33 | -0.8% | CALL | 67059N108 |
| ALB | ALBEMARLE CORP | 233,300 | $34,416 | 0.0% | $80.30 | +39.1% | CALL | 012653101 |
| — | VANECK VECTORS ETF TR | 1,423,300 | $34,373 | 0.0% | $20.96 | — | CALL | 92189F403 |
| DPZ | DOMINOS PIZZA INC | 89,459 | $34,304 | 0.0% | $308.44 | +19.4% | — | 25754A201 |
| KSS | KOHLS CORP | 842,156 | $34,267 | 0.0% | $21.61 | +34.6% | — | 500255104 |
| PLAY | DAVE & BUSTERS ENTMT INC | 1,139,400 | $34,205 | 0.0% | $26.59 | -16.4% | CALL | 238337109 |
| SYY | SYSCO CORP | 460,400 | $34,190 | 0.0% | $52.95 | +13.3% | PUT | 871829107 |
| AEP | AMERICAN ELEC PWR CO INC | 410,500 | $34,182 | 0.0% | $73.14 | -1.6% | PUT | 025537101 |
| — | BIOHAVEN PHARMACTL HLDG CO L | 398,700 | $34,173 | 0.0% | $84.48 | — | CALL | G11196105 |
| CAR | AVIS BUDGET GROUP | 915,600 | $34,152 | 0.0% | $28.50 | +17.2% | PUT | 053774105 |
| DDOG | DATADOG INC | 346,765 | $34,135 | 0.0% | $95.49 | +4.5% | — | 23804L103 |
| — | VELODYNE LIDAR INC | 1,495,200 | $34,120 | 0.0% | $22.74 | — | PUT | 92259F101 |
| PG | PROCTER AND GAMBLE CO | 244,639 | $34,039 | 0.0% | $105.69 | +16.5% | — | 742718109 |
| CNC | CENTENE CORP DEL | 567,000 | $34,037 | 0.0% | $63.08 | +0.7% | CALL | 15135B101 |
| YETI | YETI HLDGS INC | 497,000 | $34,030 | 0.0% | $42.74 | +38.5% | PUT | 98585X104 |
| — | SEAGEN INC | 193,400 | $33,872 | 0.0% | $175.14 | — | CALL | 81181C104 |
| IWN | ISHARES TR | 256,600 | $33,807 | 0.0% | $117.35 | — | PUT | 464287630 |
| NTAP | NETAPP INC | 510,300 | $33,802 | 0.0% | $44.30 | +5.1% | CALL | 64110D104 |
| DAL | DELTA AIR LINES INC DEL | 840,589 | $33,800 | 0.0% | $36.64 | -3.4% | — | 247361702 |
| AGNC | AGNC INVT CORP | 2,165,200 | $33,777 | 0.0% | $12.55 | — | CALL | 00123Q104 |
| — | NEW ORIENTAL ED & TECHNOLOGY | 181,700 | $33,762 | 0.0% | $109.37 | — | CALL | 647581107 |
| CBOE | CBOE GLOBAL MKTS INC | 362,100 | $33,719 | 0.0% | $97.56 | -16.1% | CALL | 12503M108 |
| — | MARATHON OIL CORP | 5,035,953 | $33,590 | 0.0% | $7.34 | — | — | 565849106 |
| CSIQ | CANADIAN SOLAR INC | 654,400 | $33,531 | 0.0% | $29.98 | +36.8% | PUT | 136635109 |
| FUBO | FUBOTV INC | 1,196,207 | $33,494 | 0.0% | $21.99 | 0.0% | — | 35953D104 |
| O | REALTY INCOME CORP | 538,400 | $33,472 | 0.0% | $45.68 | -0.2% | PUT | 756109104 |
| BK | BANK NEW YORK MELLON CORP | 788,500 | $33,464 | 0.0% | $34.13 | -2.8% | CALL | 064058100 |
| LOGI | LOGITECH INTL S A | 344,000 | $33,433 | 0.0% | $75.61 | +5.6% | CALL | H50430232 |
| CHGG | CHEGG INC | 369,700 | $33,395 | 0.0% | $57.37 | +38.5% | PUT | 163092109 |
| D | DOMINION ENERGY INC | 443,500 | $33,351 | 0.0% | $63.04 | +0.6% | CALL | 25746U109 |
| AKAM | AKAMAI TECHNOLOGIES INC | 317,000 | $33,282 | 0.0% | $98.88 | +5.8% | CALL | 00971T101 |
| — | ZYNGA INC | 3,368,300 | $33,245 | 0.0% | $8.93 | — | CALL | 98986T108 |
| WHR | WHIRLPOOL CORP | 184,100 | $33,228 | 0.0% | $172.66 | +10.9% | CALL | 963320106 |
| ABT | ABBOTT LABS | 303,203 | $33,198 | 0.0% | $78.06 | +27.2% | — | 002824100 |
| AFL | AFLAC INC | 744,700 | $33,117 | 0.0% | $32.76 | +10.9% | CALL | 001055102 |
| AGNC | AGNC INVT CORP | 2,119,200 | $33,060 | 0.0% | $12.55 | — | PUT | 00123Q104 |
| PLNT | PLANET FITNESS INC | 425,700 | $33,047 | 0.0% | $70.62 | -1.0% | CALL | 72703H101 |
| — | HORIZON THERAPEUTICS PUB L | 450,600 | $32,961 | 0.0% | $72.21 | — | CALL | G46188101 |
| HUYA | HUYA INC | 1,652,900 | $32,943 | 0.0% | $20.35 | — | PUT | 44852D108 |
| — | FUELCELL ENERGY INC | 2,948,000 | $32,929 | 0.0% | $6.88 | — | PUT | 35952H601 |
| PAAS | PAN AMERN SILVER CORP | 953,795 | $32,915 | 0.0% | $22.79 | +41.7% | — | 697900108 |
| FROG | JFROG LTD | 523,200 | $32,873 | 0.0% | $70.09 | -0.6% | PUT | M6191J100 |
| BSX | BOSTON SCIENTIFIC CORP | 912,168 | $32,793 | 0.0% | $36.79 | -2.0% | — | 101137107 |
| D | DOMINION ENERGY INC | 436,000 | $32,787 | 0.0% | $63.04 | +0.6% | PUT | 25746U109 |
| AMAT | APPLIED MATLS INC | 378,481 | $32,662 | 0.0% | $50.26 | +40.7% | — | 038222105 |
| PAGS | PAGSEGURO DIGITAL LTD | 573,700 | $32,632 | 0.0% | $38.78 | +15.8% | CALL | G68707101 |
| — | TWITTER INC | 602,377 | $32,619 | 0.0% | $31.41 | — | — | 90184L102 |
| ENPH | ENPHASE ENERGY INC | 185,719 | $32,588 | 0.0% | $80.37 | +57.8% | — | 29355A107 |
| CSGP | COSTAR GROUP INC | 35,196 | $32,531 | 0.0% | $55.87 | +56.9% | — | 22160N109 |
| — | ROYAL DUTCH SHELL PLC | 925,300 | $32,515 | 0.0% | $37.41 | — | CALL | 780259206 |
| — | SPIRIT AIRLS INC | 1,329,671 | $32,511 | 0.0% | $21.50 | — | — | 848577102 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 250,000 | $32,493 | 0.0% | $128.06 | +4.3% | PUT | 02043Q107 |
| SO | SOUTHERN CO | 528,900 | $32,490 | 0.0% | $48.20 | +2.7% | CALL | 842587107 |
| ITB | ISHARES TR | 581,400 | $32,442 | 0.0% | $52.69 | — | PUT | 464288752 |
| DASH | DOORDASH INC | 226,751 | $32,369 | 0.0% | $159.61 | 0.0% | — | 25809K105 |
| MOS | MOSAIC CO NEW | 1,404,300 | $32,313 | 0.0% | $20.29 | -10.8% | PUT | 61945C103 |
| PEN | PENUMBRA INC | 184,600 | $32,305 | 0.0% | $190.17 | +15.2% | PUT | 70975L107 |
| GIS | GENERAL MLS INC | 546,800 | $32,152 | 0.0% | $49.14 | +3.5% | PUT | 370334104 |
| DBX | DROPBOX INC | 1,444,200 | $32,047 | 0.0% | $20.89 | -2.5% | PUT | 26210C104 |
| SYNA | SYNAPTICS INC | 332,400 | $32,044 | 0.0% | $80.36 | +1.3% | CALL | 87157D109 |
| ADP | AUTOMATIC DATA PROCESSING IN | 181,800 | $32,033 | 0.0% | $146.54 | +0.6% | PUT | 053015103 |
| FUTU | FUTU HLDGS LTD | 699,700 | $32,011 | 0.0% | $44.27 | — | PUT | 36118L106 |
| FANG | DIAMONDBACK ENERGY INC | 661,300 | $32,007 | 0.0% | $49.42 | -39.7% | PUT | 25278X109 |
| ISRG | INTUITIVE SURGICAL INC | 39,122 | $32,006 | 0.0% | $207.73 | +19.5% | — | 46120E602 |
| WB | WEIBO CORP | 780,200 | $31,981 | 0.0% | $42.35 | — | PUT | 948596101 |
| BHP | BHP GROUP LTD | 489,200 | $31,964 | 0.0% | $51.69 | — | PUT | 088606108 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 364,184 | $31,935 | 0.0% | $81.64 | -2.9% | — | 09061G101 |
| PINS | PINTEREST INC | 483,464 | $31,861 | 0.0% | $29.58 | +102.8% | — | 72352L106 |
| — | GLAXOSMITHKLINE PLC | 865,700 | $31,858 | 0.0% | $37.39 | — | CALL | 37733W105 |
| BBD | BANCO BRADESCO S A | 6,056,070 | $31,855 | 0.0% | $5.91 | — | PUT | 059460303 |
| CF | CF INDS HLDGS INC | 818,600 | $31,688 | 0.0% | $36.01 | -18.2% | PUT | 125269100 |
| RF | REGIONS FINANCIAL CORP NEW | 1,963,100 | $31,646 | 0.0% | $10.91 | +7.8% | CALL | 7591EP100 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 360,600 | $31,621 | 0.0% | $81.64 | -2.9% | PUT | 09061G101 |
| PNC | PNC FINL SVCS GROUP INC | 211,904 | $31,574 | 0.0% | $94.27 | +13.0% | — | 693475105 |
| — | WORKHORSE GROUP INC | 1,595,912 | $31,567 | 0.0% | $23.04 | — | — | 98138J206 |
| DVY | ISHARES TR | 327,200 | $31,470 | 0.0% | $74.93 | — | PUT | 464287168 |
| XPO | XPO LOGISTICS INC | 263,600 | $31,421 | 0.0% | $28.32 | +27.9% | CALL | 983793100 |
| NTR | NUTRIEN LTD | 651,400 | $31,371 | 0.0% | $36.98 | +1.9% | CALL | 67077M108 |
| HDB | HDFC BANK LTD | 433,000 | $31,289 | 0.0% | $70.64 | — | PUT | 40415F101 |
| TDG | TRANSDIGM GROUP INC | 50,500 | $31,252 | 0.0% | $446.85 | +2.3% | CALL | 893641100 |
| BKLN | INVESCO EXCH TRADED FD TR II | 1,400,600 | $31,205 | 0.0% | $21.49 | — | PUT | 46138G508 |
| MOS | MOSAIC CO NEW | 1,356,166 | $31,205 | 0.0% | $20.29 | -10.8% | — | 61945C103 |
| AAP | ADVANCE AUTO PARTS INC | 198,100 | $31,203 | 0.0% | $134.14 | +2.0% | CALL | 00751Y106 |
| HYLN | HYLIION HOLDINGS CORP | 1,891,500 | $31,172 | 0.0% | $22.75 | 0.0% | CALL | 449109107 |
| EWY | ISHARES INC | 362,248 | $31,171 | 0.0% | $81.35 | — | — | 464286772 |
| EA | ELECTRONIC ARTS INC | 217,038 | $31,166 | 0.0% | $108.67 | +15.4% | — | 285512109 |
| VUG | VANGUARD INDEX FDS | 122,600 | $31,059 | 0.0% | $202.05 | — | CALL | 922908736 |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | 669,100 | $31,046 | 0.0% | $27.91 | +42.3% | CALL | 462260100 |
| LNG | CHENIERE ENERGY INC | 515,500 | $30,945 | 0.0% | $54.08 | -0.8% | PUT | 16411R208 |
| — | ATHENE HOLDING LTD | 717,000 | $30,931 | 0.0% | $38.52 | — | CALL | G0684D107 |
| — | PERSHING SQUARE TONTINE HLDG | 1,115,200 | $30,913 | 0.0% | $27.13 | — | CALL | 71531R109 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 3,203,200 | $30,911 | 0.0% | $11.12 | — | CALL | 881624209 |
| OKE | ONEOK INC NEW | 803,300 | $30,830 | 0.0% | $32.03 | -22.3% | CALL | 682680103 |
| MCO | MOODYS CORP | 106,200 | $30,823 | 0.0% | $240.24 | +11.5% | PUT | 615369105 |
| CME | CME GROUP INC | 168,849 | $30,739 | 0.0% | $142.53 | -2.9% | — | 12572Q105 |
| CRNC | CERENCE INC | 305,800 | $30,727 | 0.0% | $24.00 | +210.7% | CALL | 156727109 |
| GRWG | GROWGENERATION CORP | 761,900 | $30,643 | 0.0% | $10.58 | +154.5% | PUT | 39986L109 |
| IWB | ISHARES TR | 144,566 | $30,625 | 0.0% | $209.70 | — | — | 464287622 |
| PD | PAGERDUTY INC | 733,900 | $30,604 | 0.0% | $24.00 | +42.0% | CALL | 69553P100 |
| AA | ALCOA CORP | 1,327,638 | $30,602 | 0.0% | $18.68 | -11.0% | — | 013872106 |
| FROG | JFROG LTD | 485,923 | $30,531 | 0.0% | $70.09 | -0.6% | — | M6191J100 |
| TOL | TOLL BROTHERS INC | 698,000 | $30,343 | 0.0% | $38.88 | +19.3% | CALL | 889478103 |
| ADM | ARCHER DANIELS MIDLAND CO | 601,800 | $30,336 | 0.0% | $37.87 | +13.1% | CALL | 039483102 |
| ENB | ENBRIDGE INC | 948,000 | $30,327 | 0.0% | $21.70 | 0.0% | CALL | 29250N105 |
| CTVA | CORTEVA INC | 782,900 | $30,313 | 0.0% | $29.42 | +14.8% | CALL | 22052L104 |
| IDXX | IDEXX LABS INC | 60,600 | $30,292 | 0.0% | $441.12 | +1.4% | PUT | 45168D104 |
| ITW | ILLINOIS TOOL WKS INC | 148,400 | $30,256 | 0.0% | $171.02 | +5.8% | PUT | 452308109 |
| MP | MP MATERIALS CORP | 939,200 | $30,214 | 0.0% | $19.35 | 0.0% | CALL | 553368101 |
| KDP | KEURIG DR PEPPER INC | 943,602 | $30,195 | 0.0% | $25.10 | +3.6% | — | 49271V100 |
| — | ALEXION PHARMACEUTICALS INC | 192,976 | $30,151 | 0.0% | $104.98 | — | — | 015351109 |
| CACC | CREDIT ACCEP CORP MICH | 87,100 | $30,149 | 0.0% | $425.04 | -23.2% | CALL | 225310101 |
| DECK | DECKERS OUTDOOR CORP | 105,000 | $30,112 | 0.0% | $33.10 | +34.0% | PUT | 243537107 |
| TCOM | TRIP COM GROUP LTD | 892,600 | $30,107 | 0.0% | $25.02 | — | CALL | 89677Q107 |
| — | PROSHARES TR | 1,978,300 | $30,031 | 0.0% | $23.85 | — | PUT | 74347G861 |
| CWH | CAMPING WORLD HLDGS INC | 1,152,200 | $30,015 | 0.0% | $18.67 | +18.7% | PUT | 13462K109 |
| EPAM | EPAM SYS INC | 83,700 | $29,994 | 0.0% | $182.40 | +83.0% | PUT | 29414B104 |
| HYLN | HYLIION HOLDINGS CORP | 1,817,100 | $29,946 | 0.0% | $22.75 | 0.0% | PUT | 449109107 |
| JKS | JINKOSOLAR HLDG CO LTD | 483,700 | $29,926 | 0.0% | $50.18 | — | CALL | 47759T100 |
| TGT | TARGET CORP | 169,323 | $29,891 | 0.0% | $96.00 | +50.9% | — | 87612E106 |
| SPXL | DIREXION SHS ETF TR | 413,595 | $29,883 | 0.0% | $67.22 | — | — | 25459W862 |
| CHGG | CHEGG INC | 330,693 | $29,871 | 0.0% | $57.37 | +38.5% | — | 163092109 |
| AG | FIRST MAJESTIC SILVER CORP | 2,221,200 | $29,852 | 0.0% | $9.96 | +9.0% | PUT | 32076V103 |
| UPRO | PROSHARES TR | 388,400 | $29,852 | 0.0% | $68.10 | — | PUT | 74347X864 |
| — | HEXO CORP | 8,110,900 | $29,848 | 0.0% | $3.67 | — | CALL | 428304307 |
| SPOT | SPOTIFY TECHNOLOGY S A | 94,752 | $29,815 | 0.0% | $228.56 | +23.5% | — | L8681T102 |
| TTCFQ | TATTOOED CHEF INC | 1,301,900 | $29,800 | 0.0% | $18.93 | 0.0% | CALL | 87663X102 |
| — | GW PHARMACEUTICALS PLC | 258,000 | $29,776 | 0.0% | $110.83 | — | PUT | 36197T103 |
| BK | BANK NEW YORK MELLON CORP | 700,900 | $29,746 | 0.0% | $34.13 | -2.8% | PUT | 064058100 |
| XLP | SELECT SECTOR SPDR TR | 440,300 | $29,698 | 0.0% | $60.59 | — | CALL | 81369Y308 |
| RL | RALPH LAUREN CORP | 286,000 | $29,670 | 0.0% | $71.11 | +6.6% | CALL | 751212101 |
| TM | TOYOTA MOTOR CORP | 191,700 | $29,631 | 0.0% | $132.44 | — | CALL | 892331307 |
| ORLY | OREILLY AUTOMOTIVE INC | 65,300 | $29,553 | 0.0% | $28.20 | +7.0% | PUT | 67103H107 |
| TGTX | TG THERAPEUTICS INC | 567,326 | $29,512 | 0.0% | $20.86 | +62.0% | — | 88322Q108 |
| D | DOMINION ENERGY INC | 391,362 | $29,431 | 0.0% | $63.04 | +0.6% | — | 25746U109 |
| BNTX | BIONTECH SE | 360,800 | $29,412 | 0.0% | $71.68 | — | CALL | 09075V102 |
| CHGG | CHEGG INC | 324,800 | $29,339 | 0.0% | $57.37 | +38.5% | CALL | 163092109 |
| — | SPIRIT AIRLS INC | 1,197,400 | $29,276 | 0.0% | $21.50 | — | PUT | 848577102 |
| U | UNITY SOFTWARE INC | 190,742 | $29,273 | 0.0% | $106.09 | +14.6% | — | 91332U101 |
| — | GOLDEN NUGGET ONLINE GAMIN | 1,485,777 | $29,270 | 0.0% | $19.70 | — | — | 38113L107 |
| CPRT | COPART INC | 230,000 | $29,268 | 0.0% | $24.33 | +19.7% | CALL | 217204106 |
| ASHR | DBX ETF TR | 728,600 | $29,188 | 0.0% | $38.15 | — | PUT | 233051879 |
| VBK | VANGUARD INDEX FDS | 108,800 | $29,121 | 0.0% | $159.91 | — | PUT | 922908595 |
| AUPH | AURINIA PHARMACEUTICALS INC | 2,086,397 | $28,855 | 0.0% | $11.73 | +24.1% | — | 05156V102 |
| EQR | EQUITY RESIDENTIAL | 486,600 | $28,846 | 0.0% | $47.56 | -2.7% | CALL | 29476L107 |
| CCJ | CAMECO CORP | 2,140,342 | $28,681 | 0.0% | $10.98 | -4.2% | — | 13321L108 |
| PCG | PG&E CORP | 2,301,776 | $28,680 | 0.0% | $11.62 | -3.7% | — | 69331C108 |
| TOL | TOLL BROTHERS INC | 658,100 | $28,608 | 0.0% | $38.88 | +19.3% | PUT | 889478103 |
| JMIA | JUMIA TECHNOLOGIES AG | 708,643 | $28,594 | 0.0% | $37.86 | — | — | 48138M105 |
| STM | STMICROELECTRONICS N V | 769,600 | $28,568 | 0.0% | $23.50 | — | PUT | 861012102 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 2,542,990 | $28,558 | 0.0% | $8.38 | — | — | 71654V408 |
| — | LUMEN TECHNOLOGIES INC | 2,928,300 | $28,551 | 0.0% | $10.36 | — | PUT | 156700106 |
| BIGGQ | BIG LOTS INC | 664,200 | $28,514 | 0.0% | $42.75 | +2.7% | PUT | 089302103 |
| — | NATIONAL GEN HLDGS CORP | 830,676 | $28,393 | 0.0% | $33.25 | — | — | 636220303 |
| GWW | GRAINGER W W INC | 69,400 | $28,339 | 0.0% | $352.44 | +5.4% | CALL | 384802104 |
| AI | C3 AI INC | 204,200 | $28,333 | 0.0% | $134.16 | 0.0% | CALL | 12468P104 |
| — | CITRIX SYS INC | 217,300 | $28,271 | 0.0% | $127.13 | — | CALL | 177376100 |
| LNG | CHENIERE ENERGY INC | 469,541 | $28,187 | 0.0% | $54.08 | -0.8% | — | 16411R208 |
| MT | ARCELORMITTAL SA LUXEMBOURG | 1,230,700 | $28,183 | 0.0% | $21.65 | — | PUT | 03938L203 |
| LIT | GLOBAL X FDS | 453,685 | $28,079 | 0.0% | $52.38 | — | — | 37954Y855 |
| BRZU | DIREXION SHS ETF TR | 241,200 | $28,003 | 0.0% | $72.37 | — | CALL | 25460G708 |
| GNRC | GENERAC HLDGS INC | 123,100 | $27,994 | 0.0% | $130.28 | +65.2% | CALL | 368736104 |
| CAG | CONAGRA BRANDS INC | 770,500 | $27,938 | 0.0% | $24.56 | +17.6% | CALL | 205887102 |
| CF | CF INDS HLDGS INC | 721,300 | $27,921 | 0.0% | $36.01 | -18.2% | CALL | 125269100 |
| IJR | ISHARES TR | 303,600 | $27,901 | 0.0% | $91.90 | — | CALL | 464287804 |
| EWJ | ISHARES INC | 412,157 | $27,845 | 0.0% | $58.79 | — | — | 46434G822 |
| TRP | TC ENERGY CORP | 683,800 | $27,844 | 0.0% | $32.58 | 0.0% | PUT | 87807B107 |
| IYT | ISHARES TR | 125,900 | $27,766 | 0.0% | $191.30 | — | PUT | 464287192 |
| TDG | TRANSDIGM GROUP INC | 44,700 | $27,663 | 0.0% | $446.85 | +2.3% | PUT | 893641100 |
| LYB | LYONDELLBASELL INDUSTRIES N | 301,500 | $27,636 | 0.0% | $51.94 | +10.7% | PUT | N53745100 |
| — | GORES HLDGS IV INC | 2,100,611 | $27,581 | 0.0% | $13.13 | — | — | 382865103 |
| VIRT | VIRTU FINL INC | 1,095,469 | $27,573 | 0.0% | $22.26 | +4.1% | — | 928254101 |
| DIA | SPDR DOW JONES INDL AVERAGE | 90,127 | $27,560 | 0.0% | $297.31 | — | — | 78467X109 |
| FNV | FRANCO NEV CORP | 219,800 | $27,548 | 0.0% | $141.00 | -8.7% | PUT | 351858105 |
| CAH | CARDINAL HEALTH INC | 513,100 | $27,482 | 0.0% | $43.10 | +5.7% | CALL | 14149Y108 |
| — | ANGLOGOLD ASHANTI LIMITED | 1,214,900 | $27,481 | 0.0% | $25.60 | — | CALL | 035128206 |
| TER | TERADYNE INC | 229,000 | $27,455 | 0.0% | $62.84 | +59.2% | CALL | 880770102 |
| ERIC | ERICSSON | 2,292,000 | $27,389 | 0.0% | $10.01 | — | PUT | 294821608 |
| PODD | INSULET CORP | 107,100 | $27,378 | 0.0% | $219.86 | +12.8% | CALL | 45784P101 |
| AAP | ADVANCE AUTO PARTS INC | 173,700 | $27,360 | 0.0% | $134.14 | +2.0% | PUT | 00751Y106 |
| — | CHANGE HEALTHCARE INC | 1,463,759 | $27,300 | 0.0% | $10.32 | — | — | 15912K100 |
| — | FTI CONSULTING INC | 21,750,000 | $27,248 | 0.0% | $1.26 | — | — | 302941AP4 |
| LOGI | LOGITECH INTL S A | 279,900 | $27,204 | 0.0% | $75.61 | +5.6% | PUT | H50430232 |
| STM | STMICROELECTRONICS N V | 732,601 | $27,194 | 0.0% | $23.50 | — | — | 861012102 |
| RIOT | RIOT BLOCKCHAIN INC | 1,600,400 | $27,191 | 0.0% | $5.56 | +19.6% | PUT | 767292105 |
| — | BIOHAVEN PHARMACTL HLDG CO L | 316,965 | $27,167 | 0.0% | $84.48 | — | — | G11196105 |
| BAX | BAXTER INTL INC | 338,200 | $27,138 | 0.0% | $75.06 | -5.4% | CALL | 071813109 |
| — | YAMANA GOLD INC | 4,732,200 | $27,021 | 0.0% | $3.79 | — | PUT | 98462Y100 |
| — | CREE INC | 254,200 | $26,920 | 0.0% | $79.75 | — | PUT | 225447101 |
| MLM | MARTIN MARIETTA MATLS INC | 94,700 | $26,892 | 0.0% | $248.97 | +3.5% | CALL | 573284106 |
| — | PALO ALTO NETWORKS INC | 19,050,000 | $26,868 | 0.0% | $1.41 | — | — | 697435AD7 |
| TRIP | TRIPADVISOR INC | 931,600 | $26,812 | 0.0% | $24.05 | +0.1% | CALL | 896945201 |
| IEF | ISHARES TR | 223,500 | $26,809 | 0.0% | $120.00 | — | CALL | 464287440 |
| MAT | MATTEL INC | 1,530,700 | $26,711 | 0.0% | $11.47 | +28.4% | PUT | 577081102 |
| WY | WEYERHAEUSER CO MTN BE | 796,500 | $26,707 | 0.0% | $22.87 | +7.1% | CALL | 962166104 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 682,000 | $26,659 | 0.0% | $25.08 | — | CALL | 848574109 |
| MKL | MARKEL CORP | 25,800 | $26,659 | 0.0% | $1037.09 | -3.9% | PUT | 570535104 |
| AEP | AMERICAN ELEC PWR CO INC | 319,990 | $26,646 | 0.0% | $73.14 | -1.6% | — | 025537101 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 201,500 | $26,616 | 0.0% | $99.00 | +16.3% | CALL | 49338L103 |
| — | NATIONAL GEN HLDGS CORP | 778,600 | $26,613 | 0.0% | $33.25 | — | PUT | 636220303 |
| BXP | BOSTON PROPERTIES INC | 281,500 | $26,610 | 0.0% | $68.58 | 0.0% | PUT | 101121101 |
| UPRO | PROSHARES TR | 345,500 | $26,555 | 0.0% | $68.10 | — | CALL | 74347X864 |
| — | HORIZON THERAPEUTICS PUB L | 361,556 | $26,448 | 0.0% | $72.21 | — | — | G46188101 |
| ROK | ROCKWELL AUTOMATION INC | 105,300 | $26,410 | 0.0% | $218.39 | +2.6% | CALL | 773903109 |
| CNQ | CANADIAN NAT RES LTD | 1,093,700 | $26,304 | 0.0% | $7.66 | +3.6% | CALL | 136385101 |
| REG | REGENCY CTRS CORP | 576,900 | $26,301 | 0.0% | $37.67 | -7.5% | PUT | 758849103 |
| STT | STATE STR CORP | 360,800 | $26,259 | 0.0% | $56.86 | +1.1% | CALL | 857477103 |
| — | LORDSTOWN MOTORS CORP | 1,307,600 | $26,230 | 0.0% | $20.06 | — | CALL | 54405Q100 |
| CCJ | CAMECO CORP | 1,957,200 | $26,226 | 0.0% | $10.98 | -4.2% | PUT | 13321L108 |
| — | LAM RESEARCH CORP | 55,429 | $26,177 | 0.0% | $276.14 | — | — | 512807108 |
| NNDM | NANO DIMENSION LTD | 2,872,800 | $26,142 | 0.0% | $9.10 | — | PUT | 63008G203 |
| — | CEDAR FAIR L P | 663,400 | $26,098 | 0.0% | $33.98 | — | CALL | 150185106 |
| — | ETF MANAGERS TR | 1,598,804 | $26,076 | 0.0% | $13.62 | — | — | 26924G102 |
| DQ | DAQO NEW ENERGY CORP | 454,400 | $26,064 | 0.0% | $59.34 | — | CALL | 23703Q203 |
| TAP | MOLSON COORS BEVERAGE CO | 575,900 | $26,025 | 0.0% | $38.35 | -6.4% | CALL | 60871R209 |
| ARKW | ARK ETF TR | 177,500 | $25,979 | 0.0% | $73.56 | — | CALL | 00214Q401 |
| — | KELLOGG CO | 416,866 | $25,942 | 0.0% | $49.96 | +0.1% | — | 487836108 |
| PHM | PULTE GROUP INC | 601,139 | $25,921 | 0.0% | $41.28 | +1.9% | — | 745867101 |
| BE | BLOOM ENERGY CORP | 902,000 | $25,851 | 0.0% | $21.35 | 0.0% | PUT | 093712107 |
| DECK | DECKERS OUTDOOR CORP | 90,100 | $25,839 | 0.0% | $33.10 | +34.0% | CALL | 243537107 |
| UPWK | UPWORK INC | 748,000 | $25,821 | 0.0% | $14.97 | +91.0% | CALL | 91688F104 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 223,700 | $25,790 | 0.0% | $89.46 | +8.6% | PUT | 45866F104 |
| CALY | CALLAWAY GOLF CO | 1,073,200 | $25,768 | 0.0% | $16.02 | +27.3% | CALL | 131193104 |
| — | XL FLEET CORP | 1,084,700 | $25,740 | 0.0% | $23.73 | — | PUT | 9837FR100 |
| KMX | CARMAX INC | 272,400 | $25,731 | 0.0% | $83.73 | +12.0% | CALL | 143130102 |
| GDRX | GOODRX HLDGS INC | 637,400 | $25,713 | 0.0% | $46.80 | -1.8% | PUT | 38246G108 |
| HUYA | HUYA INC | 1,289,519 | $25,701 | 0.0% | $20.35 | — | — | 44852D108 |
| — | FISKER INC | 1,750,400 | $25,643 | 0.0% | $14.65 | — | CALL | 33813J106 |
| VMC | VULCAN MATLS CO | 172,800 | $25,628 | 0.0% | $136.81 | 0.0% | CALL | 929160109 |
| SSYS | STRATASYS LTD | 1,236,300 | $25,617 | 0.0% | $16.43 | -2.3% | CALL | M85548101 |
| — | BUNGE LIMITED | 389,900 | $25,570 | 0.0% | $63.57 | — | CALL | G16962105 |
| NTAP | NETAPP INC | 384,500 | $25,470 | 0.0% | $44.30 | +5.1% | PUT | 64110D104 |
| SSO | PROSHARES TR | 278,800 | $25,468 | 0.0% | $93.66 | — | PUT | 74347R107 |
| — | CREDIT SUISSE GROUP | 1,989,700 | $25,468 | 0.0% | $9.93 | — | PUT | 225401108 |
| CRSP | CRISPR THERAPEUTICS AG | 166,260 | $25,456 | 0.0% | $85.38 | +38.4% | — | H17182108 |
| ASAN | ASANA INC | 860,962 | $25,441 | 0.0% | $25.77 | -0.8% | — | 04342Y104 |
| PH | PARKER-HANNIFIN CORP | 93,300 | $25,416 | 0.0% | $228.21 | +1.4% | PUT | 701094104 |
| — | ROYAL DUTCH SHELL PLC | 755,300 | $25,386 | 0.0% | $32.90 | — | PUT | 780259107 |
| IDXX | IDEXX LABS INC | 50,699 | $25,343 | 0.0% | $441.12 | +1.4% | — | 45168D104 |
| — | PROSHARES TR II | 1,200,316 | $25,288 | 0.0% | $21.47 | — | — | 74347Y870 |
| ALL | ALLSTATE CORP | 230,000 | $25,284 | 0.0% | $87.87 | -1.4% | PUT | 020002101 |
| ESTC | ELASTIC N V | 173,000 | $25,280 | 0.0% | $76.59 | +60.5% | PUT | N14506104 |
| DKS | DICKS SPORTING GOODS INC | 449,500 | $25,266 | 0.0% | $42.69 | +14.4% | PUT | 253393102 |
| — | FORTUNA SILVER MINES INC | 3,063,241 | $25,241 | 0.0% | $4.67 | — | — | 349915108 |
| TAL | TAL EDUCATION GROUP | 352,900 | $25,236 | 0.0% | $69.40 | — | CALL | 874080104 |
| BLOK | AMPLIFY ETF TR | 720,412 | $25,200 | 0.0% | $34.43 | — | — | 032108607 |
| KEY | KEYCORP | 1,528,300 | $25,079 | 0.0% | $10.37 | +9.7% | CALL | 493267108 |
| ODFL | OLD DOMINION FREIGHT LINE IN | 128,400 | $25,061 | 0.0% | $70.97 | +36.8% | PUT | 679580100 |
| KKR | KKR & CO INC | 616,800 | $24,975 | 0.0% | $28.54 | +26.5% | CALL | 48251W104 |
| TT | TRANE TECHNOLOGIES PLC | 171,900 | $24,953 | 0.0% | $84.61 | +52.8% | PUT | G8994E103 |
| — | RITE AID CORP | 1,575,900 | $24,946 | 0.0% | $10.25 | — | CALL | 767754872 |
| CNC | CENTENE CORP DEL | 414,952 | $24,909 | 0.0% | $63.08 | +0.7% | — | 15135B101 |
| — | LORDSTOWN MOTORS CORP | 1,241,400 | $24,902 | 0.0% | $20.06 | — | PUT | 54405Q100 |
| TER | TERADYNE INC | 207,600 | $24,889 | 0.0% | $62.84 | +59.2% | PUT | 880770102 |
| MSTR | MICROSTRATEGY INC | 63,960 | $24,852 | 0.0% | $19.88 | +17.4% | — | 594972408 |
| TBT | PROSHARES TR | 1,509,500 | $24,786 | 0.0% | $23.43 | — | CALL | 74347B201 |
| CTAS | CINTAS CORP | 70,100 | $24,778 | 0.0% | $70.72 | +16.8% | CALL | 172908105 |
| — | INVESCO MORTGAGE CAPITAL INC | 7,325,000 | $24,759 | 0.0% | $3.06 | — | CALL | 46131B100 |
| MMM | 3M CO | 141,400 | $24,715 | 0.0% | $109.06 | +7.8% | — | 88579Y101 |
| PLAY | DAVE & BUSTERS ENTMT INC | 822,900 | $24,703 | 0.0% | $26.59 | -16.4% | PUT | 238337109 |
| GH | GUARDANT HEALTH INC | 191,500 | $24,681 | 0.0% | $100.70 | +14.3% | CALL | 40131M109 |
| — | NEXTERA ENERGY INC | 485,405 | $24,678 | 0.0% | $49.13 | — | — | 65339F770 |
| ZBRA | ZEBRA TECHNOLOGIES CORPORATI | 64,000 | $24,597 | 0.0% | $293.32 | +14.7% | CALL | 989207105 |
| CRSR | CORSAIR GAMING INC | 679,068 | $24,596 | 0.0% | $30.46 | 0.0% | — | 22041X102 |
| SONY | SONY CORP | 243,200 | $24,588 | 0.0% | $71.13 | — | PUT | 835699307 |
| — | ANNALY CAPITAL MANAGEMENT IN | 2,908,883 | $24,580 | 0.0% | $7.98 | — | — | 035710409 |
| ADI | ANALOG DEVICES INC | 166,276 | $24,564 | 0.0% | $102.40 | +18.3% | — | 032654105 |
| EWW | ISHARES INC | 570,900 | $24,543 | 0.0% | $41.57 | — | CALL | 464286822 |
| — | KANSAS CITY SOUTHERN | 120,200 | $24,536 | 0.0% | $184.41 | — | CALL | 485170302 |
| DEO | DIAGEO PLC | 154,400 | $24,520 | 0.0% | $133.30 | — | CALL | 25243Q205 |
| KGC | KINROSS GOLD CORP | 3,339,529 | $24,512 | 0.0% | $6.34 | +25.7% | — | 496902404 |
| VIPS | VIPSHOP HOLDINGS LIMITED | 871,900 | $24,509 | 0.0% | $19.45 | — | CALL | 92763W103 |
| BFH | ALLIANCE DATA SYSTEMS CORP | 330,473 | $24,488 | 0.0% | $52.13 | -11.7% | — | 018581108 |
| SRPT | SAREPTA THERAPEUTICS INC | 143,593 | $24,481 | 0.0% | $139.94 | +5.9% | — | 803607100 |
| EWC | ISHARES INC | 788,000 | $24,467 | 0.0% | $29.16 | — | CALL | 464286509 |
| — | ZENDESK INC | 170,900 | $24,459 | 0.0% | $85.37 | — | PUT | 98936J101 |
| — | SEAGEN INC | 139,600 | $24,449 | 0.0% | $175.14 | — | PUT | 81181C104 |
| — | ANGLOGOLD ASHANTI LIMITED | 1,080,000 | $24,430 | 0.0% | $25.60 | — | PUT | 035128206 |
| — | ON SEMICONDUCTOR CORP | 14,549,000 | $24,377 | 0.0% | $1.68 | — | — | 682189AP0 |
| JOYY | JOYY INC | 304,000 | $24,314 | 0.0% | $75.97 | — | PUT | 46591M109 |
| — | CYBERARK SOFTWARE LTD | 150,400 | $24,303 | 0.0% | $108.65 | — | PUT | M2682V108 |
| W | WAYFAIR INC | 107,614 | $24,300 | 0.0% | $256.11 | +3.7% | — | 94419L101 |
| — | BLACKROCK INC | 33,660 | $24,287 | 0.0% | $553.20 | — | — | 09247X101 |
| — | CITRIX SYS INC | 186,600 | $24,277 | 0.0% | $127.13 | — | PUT | 177376100 |
| — | SUNPOWER CORP | 946,734 | $24,274 | 0.0% | $16.18 | — | — | 867652406 |
| TCOM | TRIP COM GROUP LTD | 718,900 | $24,249 | 0.0% | $25.02 | — | PUT | 89677Q107 |
| CWH | CAMPING WORLD HLDGS INC | 930,600 | $24,242 | 0.0% | $18.67 | +18.7% | CALL | 13462K109 |
| LHX | L3HARRIS TECHNOLOGIES INC | 128,200 | $24,232 | 0.0% | $169.14 | -2.5% | PUT | 502431109 |
| — | TOTAL SE | 578,000 | $24,224 | 0.0% | $37.39 | — | CALL | 89151E109 |
| — | LUMEN TECHNOLOGIES INC | 2,481,400 | $24,194 | 0.0% | $10.36 | — | CALL | 156700106 |
| DT | DYNATRACE INC | 558,837 | $24,181 | 0.0% | $38.79 | +2.4% | — | 268150109 |
| OKE | ONEOK INC NEW | 630,000 | $24,179 | 0.0% | $32.03 | -22.3% | PUT | 682680103 |
| JOYY | JOYY INC | 302,300 | $24,178 | 0.0% | $75.97 | — | CALL | 46591M109 |
| — | DESKTOP METAL INC | 1,403,700 | $24,144 | 0.0% | $17.20 | — | CALL | 25058X105 |
| — | BED BATH & BEYOND INC | 1,358,100 | $24,120 | 0.0% | $12.84 | — | CALL | 075896100 |
| PPG | PPG INDS INC | 166,800 | $24,056 | 0.0% | $107.20 | +17.5% | PUT | 693506107 |
| KBE | SPDR SER TR | 574,400 | $24,021 | 0.0% | $33.42 | — | CALL | 78464A797 |
| MGNI | MAGNITE INC | 781,400 | $23,997 | 0.0% | $12.40 | +22.0% | CALL | 55955D100 |
| — | INSEEGO CORP | 1,548,700 | $23,958 | 0.0% | $11.81 | — | PUT | 45782B104 |
| — | CREDIT SUISSE GROUP | 1,866,400 | $23,890 | 0.0% | $9.93 | — | CALL | 225401108 |
| ITA | ISHARES TR | 251,900 | $23,860 | 0.0% | $166.49 | — | CALL | 464288760 |
| — | XL FLEET CORP | 1,003,900 | $23,823 | 0.0% | $23.73 | — | CALL | 9837FR100 |
| — | UNITED STS NAT GAS FD LP | 2,588,400 | $23,813 | 0.0% | $11.32 | — | CALL | 912318300 |
| — | FITBIT INC | 3,496,500 | $23,776 | 0.0% | $6.20 | — | CALL | 33812L102 |
| BLDP | BALLARD PWR SYS INC NEW | 1,015,400 | $23,760 | 0.0% | $16.20 | +13.7% | PUT | 058586108 |
| SAP | SAP SE | 181,900 | $23,718 | 0.0% | $140.75 | — | PUT | 803054204 |
| FE | FIRSTENERGY CORP | 773,700 | $23,683 | 0.0% | $32.86 | -26.2% | PUT | 337932107 |
| — | FLEETCOR TECHNOLOGIES INC | 86,700 | $23,654 | 0.0% | $266.94 | — | CALL | 339041105 |
| — | ACACIA COMMUNICATIONS INC | 323,050 | $23,570 | 0.0% | $70.92 | — | — | 00401C108 |
| MED | MEDIFAST INC | 120,000 | $23,561 | 0.0% | $150.28 | +3.0% | CALL | 58470H101 |
| CBOE | CBOE GLOBAL MKTS INC | 252,881 | $23,549 | 0.0% | $97.56 | -16.1% | — | 12503M108 |
| MTN | VAIL RESORTS INC | 84,300 | $23,516 | 0.0% | $219.14 | +17.9% | CALL | 91879Q109 |
| KNX | KNIGHT-SWIFT TRANSN HLDGS IN | 562,300 | $23,515 | 0.0% | $39.14 | -1.5% | PUT | 499049104 |
| XLB | SELECT SECTOR SPDR TR | 323,800 | $23,440 | 0.0% | $67.90 | — | CALL | 81369Y100 |
| DLTR | DOLLAR TREE INC | 216,949 | $23,439 | 0.0% | $103.58 | -3.1% | — | 256746108 |
| CG | CARLYLE GROUP INC | 745,000 | $23,423 | 0.0% | — | — | CALL | 14316J108 |
| FICO | FAIR ISAAC CORP | 45,827 | $23,419 | 0.0% | $450.58 | +3.2% | — | 303250104 |
| TECL | DIREXION SHS ETF TR | 57,548 | $23,395 | 0.0% | $292.23 | — | — | 25459W102 |
| ED | CONSOLIDATED EDISON INC | 323,100 | $23,350 | 0.0% | $67.36 | -4.1% | PUT | 209115104 |
| PFSI | PENNYMAC FINL SVCS INC NEW | 355,500 | $23,328 | 0.0% | $29.33 | +89.9% | CALL | 70932M107 |
| FNV | FRANCO NEV CORP | 186,030 | $23,315 | 0.0% | $141.00 | -8.7% | — | 351858105 |
| GEN | NORTONLIFELOCK INC | 1,121,900 | $23,313 | 0.0% | $16.57 | +9.4% | PUT | 668771108 |
| CSGP | COSTAR GROUP INC | 25,200 | $23,292 | 0.0% | $55.87 | +56.9% | CALL | 22160N109 |
| CDNS | CADENCE DESIGN SYSTEM INC | 170,600 | $23,275 | 0.0% | $107.02 | +9.6% | PUT | 127387108 |
| LI | LI AUTO INC | 806,700 | $23,257 | 0.0% | $27.64 | — | CALL | 50202M102 |
| VFC | V F CORP | 271,900 | $23,223 | 0.0% | $79.71 | +0.3% | CALL | 918204108 |
| MSCI | MSCI INC | 52,000 | $23,220 | 0.0% | $324.24 | +14.9% | CALL | 55354G100 |
| SDCCQ | SMILEDIRECTCLUB INC | 1,943,928 | $23,210 | 0.0% | $11.31 | +0.1% | — | 83192H106 |
| LBRDK | LIBERTY BROADBAND CORP | 146,422 | $23,189 | 0.0% | $123.34 | +15.5% | — | 530307305 |
| BIGGQ | BIG LOTS INC | 539,600 | $23,165 | 0.0% | $42.75 | +2.7% | CALL | 089302103 |
| — | MAXIM INTEGRATED PRODS INC | 261,100 | $23,147 | 0.0% | $61.07 | — | CALL | 57772K101 |
| MCHP | MICROCHIP TECHNOLOGY INC. | 167,236 | $23,097 | 0.0% | $41.96 | +34.0% | — | 595017104 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 139,800 | $23,074 | 0.0% | $118.23 | +26.0% | CALL | G50871105 |
| VB | VANGUARD INDEX FDS | 118,400 | $23,050 | 0.0% | $172.54 | — | CALL | 922908751 |
| BEKE | KE HLDGS INC | 374,467 | $23,045 | 0.0% | $61.53 | — | — | 482497104 |
| FTCHQ | FARFETCH LTD | 361,013 | $23,036 | 0.0% | $15.89 | +178.3% | — | 30744W107 |
| NTR | NUTRIEN LTD | 477,700 | $23,006 | 0.0% | $36.98 | +1.9% | PUT | 67077M108 |
| — | TERADYNE INC | 6,056,000 | $22,895 | 0.0% | $3.78 | — | — | 880770AG7 |
| PM | PHILIP MORRIS INTL INC | 276,249 | $22,870 | 0.0% | $57.66 | +4.7% | — | 718172109 |
| MP | MP MATERIALS CORP | 710,000 | $22,841 | 0.0% | $19.35 | 0.0% | PUT | 553368101 |
| AXON | AXON ENTERPRISE INC | 186,400 | $22,839 | 0.0% | $85.84 | +33.6% | PUT | 05464C101 |
| MAC | MACERICH CO | 2,137,600 | $22,808 | 0.0% | $13.08 | — | PUT | 554382101 |
| QSR | RESTAURANT BRANDS INTL INC | 373,100 | $22,800 | 0.0% | $55.28 | +5.6% | CALL | 76131D103 |
| — | BANK OF MONTREAL | 79,421 | $22,769 | 0.0% | $245.98 | — | — | 063679872 |
| DVN | DEVON ENERGY CORP NEW | 1,439,700 | $22,762 | 0.0% | $14.66 | -35.1% | CALL | 25179M103 |
| MKSI | MKS INSTRS INC | 151,200 | $22,748 | 0.0% | $97.77 | +28.6% | PUT | 55306N104 |
| ARMK | ARAMARK | 590,300 | $22,715 | 0.0% | $27.16 | -17.3% | PUT | 03852U106 |
| IWO | ISHARES TR | 78,900 | $22,621 | 0.0% | $196.73 | — | CALL | 464287648 |
| TYL | TYLER TECHNOLOGIES INC | 51,800 | $22,612 | 0.0% | $314.69 | +31.1% | CALL | 902252105 |
| TRV | TRAVELERS COMPANIES INC | 161,000 | $22,600 | 0.0% | $106.65 | +8.4% | PUT | 89417E109 |
| THC | TENET HEALTHCARE CORP | 565,700 | $22,588 | 0.0% | $19.44 | +66.0% | PUT | 88033G407 |
| — | DESKTOP METAL INC | 1,312,900 | $22,582 | 0.0% | $17.20 | — | PUT | 25058X105 |
| TROW | PRICE T ROWE GROUP INC | 149,000 | $22,557 | 0.0% | $100.36 | +13.9% | CALL | 74144T108 |
| ZG | ZILLOW GROUP INC | 165,800 | $22,539 | 0.0% | $73.75 | +52.9% | CALL | 98954M101 |
| AMBA | AMBARELLA INC | 245,083 | $22,504 | 0.0% | $51.17 | +36.8% | — | G037AX101 |
| CLSK | CLEANSPARK INC | 774,227 | $22,491 | 0.0% | $12.46 | +2.2% | — | 18452B209 |
| BSX | BOSTON SCIENTIFIC CORP | 625,300 | $22,480 | 0.0% | $36.79 | -2.0% | CALL | 101137107 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 256,300 | $22,475 | 0.0% | $81.64 | -2.9% | CALL | 09061G101 |
| SGI | TEMPUR SEALY INTL INC | 829,800 | $22,405 | 0.0% | $21.67 | +12.6% | CALL | 88023U101 |
| MPLX | MPLX LP | 1,034,200 | $22,391 | 0.0% | $27.79 | — | CALL | 55336V100 |
| CHRW | C H ROBINSON WORLDWIDE INC | 238,400 | $22,379 | 0.0% | $74.62 | +13.0% | PUT | 12541W209 |
| SRE | SEMPRA ENERGY | 175,500 | $22,360 | 0.0% | $52.44 | +3.9% | PUT | 816851109 |
| CAH | CARDINAL HEALTH INC | 417,300 | $22,351 | 0.0% | $43.10 | +5.7% | PUT | 14149Y108 |
| NAIL | DIREXION SHS ETF TR | 484,000 | $22,341 | 0.0% | $52.62 | — | PUT | 25490K596 |
| AMBA | AMBARELLA INC | 242,800 | $22,294 | 0.0% | $51.17 | +36.8% | PUT | G037AX101 |
| DVY | ISHARES TR | 231,700 | $22,285 | 0.0% | $74.93 | — | CALL | 464287168 |
| COTY | COTY INC | 3,172,438 | $22,271 | 0.0% | $4.98 | +3.5% | — | 222070203 |
| HUBS | HUBSPOT INC | 56,086 | $22,235 | 0.0% | $344.40 | +1.9% | — | 443573100 |
| — | CHINA MOBILE LIMITED | 776,832 | $22,171 | 0.0% | $31.77 | — | — | 16941M109 |
| TPR | TAPESTRY INC | 712,400 | $22,141 | 0.0% | $21.02 | +6.4% | CALL | 876030107 |
| FDN | FIRST TR EXCHANGE-TRADED FD | 104,300 | $22,136 | 0.0% | $173.38 | — | PUT | 33733E302 |
| RL | RALPH LAUREN CORP | 213,200 | $22,117 | 0.0% | $71.11 | +6.6% | PUT | 751212101 |
| — | INPHI CORP | 137,700 | $22,097 | 0.0% | $98.81 | — | CALL | 45772F107 |
| BB | BLACKBERRY LTD | 3,327,000 | $22,058 | 0.0% | $8.72 | -32.1% | CALL | 09228F103 |
| RJF | RAYMOND JAMES FINL INC | 230,500 | $22,052 | 0.0% | $48.45 | +9.6% | CALL | 754730109 |
| PVH | PVH CORPORATION | 234,800 | $22,045 | 0.0% | $54.86 | +37.7% | PUT | 693656100 |
| BZUN | BAOZUN INC | 640,992 | $22,018 | 0.0% | $33.59 | — | — | 06684L103 |
| CAR | AVIS BUDGET GROUP | 590,026 | $22,008 | 0.0% | $28.50 | +17.2% | — | 053774105 |
| NTNX | NUTANIX INC | 690,486 | $22,005 | 0.0% | $27.33 | -0.8% | — | 67059N108 |
| AER | AERCAP HOLDINGS NV | 482,300 | $21,983 | 0.0% | $34.20 | +0.5% | PUT | N00985106 |
| STT | STATE STR CORP | 302,000 | $21,980 | 0.0% | $56.86 | +1.1% | PUT | 857477103 |
| CRSR | CORSAIR GAMING INC | 606,600 | $21,971 | 0.0% | $30.46 | 0.0% | PUT | 22041X102 |
| RKT | ROCKET COS INC | 1,086,300 | $21,965 | 0.0% | $18.79 | -5.6% | CALL | 77311W101 |
| FAST | FASTENAL CO | 449,800 | $21,964 | 0.0% | $20.41 | +1.5% | CALL | 311900104 |
| CROX | CROCS INC | 350,300 | $21,950 | 0.0% | $39.48 | +44.6% | CALL | 227046109 |
| CACC | CREDIT ACCEP CORP MICH | 63,300 | $21,911 | 0.0% | $425.04 | -23.2% | PUT | 225310101 |
| ERX | DIREXION SHS ETF TR | 1,524,400 | $21,875 | 0.0% | $12.99 | — | CALL | 25460G609 |
| — | SVB FINANCIAL GROUP | 56,400 | $21,874 | 0.0% | $239.06 | — | CALL | 78486Q101 |
| RGR | STURM RUGER & CO INC | 336,000 | $21,864 | 0.0% | $67.32 | -4.4% | CALL | 864159108 |
| AGQ | PROSHARES TR II | 425,900 | $21,840 | 0.0% | $39.46 | — | CALL | 74347W353 |
| — | SEAGEN INC | 124,684 | $21,837 | 0.0% | $175.14 | — | — | 81181C104 |
| — | TILRAY INC | 2,641,400 | $21,818 | 0.0% | $6.90 | — | PUT | 88688T100 |
| CPB | CAMPBELL SOUP CO | 451,000 | $21,806 | 0.0% | $38.69 | +5.2% | PUT | 134429109 |
| — | DISH NETWORK CORPORATION | 674,181 | $21,804 | 0.0% | $34.19 | — | — | 25470M109 |
| AG | FIRST MAJESTIC SILVER CORP | 1,616,900 | $21,731 | 0.0% | $9.96 | +9.0% | CALL | 32076V103 |
| — | REALPAGE INC | 249,100 | $21,731 | 0.0% | $55.09 | — | CALL | 75606N109 |
| CBOE | CBOE GLOBAL MKTS INC | 232,700 | $21,669 | 0.0% | $97.56 | -16.1% | PUT | 12503M108 |
| — | REDFIN CORP | 315,500 | $21,653 | 0.0% | $63.91 | — | PUT | 75737F108 |
| WELL | WELLTOWER INC | 334,900 | $21,641 | 0.0% | $47.89 | +10.4% | CALL | 95040Q104 |
| CSGP | COSTAR GROUP INC | 23,400 | $21,628 | 0.0% | $55.87 | +56.9% | PUT | 22160N109 |
| JCI | JOHNSON CTLS INTL PLC | 464,200 | $21,627 | 0.0% | $39.14 | +2.7% | CALL | G51502105 |
| WB | WEIBO CORP | 526,944 | $21,600 | 0.0% | $42.35 | — | — | 948596101 |
| UI | UBIQUITI INC | 77,500 | $21,585 | 0.0% | $219.04 | +5.0% | PUT | 90353W103 |
| — | VARIAN MED SYS INC | 123,200 | $21,561 | 0.0% | $171.46 | — | CALL | 92220P105 |
| — | MAXAR TECHNOLOGIES INC | 558,414 | $21,549 | 0.0% | $16.04 | — | — | 57778K105 |
| — | PROSHARES TR II | 2,022,359 | $21,538 | 0.0% | $11.12 | — | — | 74347W148 |
| ALLY | ALLY FINL INC | 603,600 | $21,524 | 0.0% | $17.92 | +42.6% | PUT | 02005N100 |
| NUE | NUCOR CORP | 404,600 | $21,521 | 0.0% | $46.63 | +1.7% | PUT | 670346105 |
| INCY | INCYTE CORP | 247,000 | $21,484 | 0.0% | $84.74 | +2.1% | CALL | 45337C102 |
| — | FRONT YD RESIDENTIAL CORP | 1,323,900 | $21,447 | 0.0% | $14.09 | — | CALL | 35904G107 |
| PGR | PROGRESSIVE CORP | 216,900 | $21,447 | 0.0% | $77.30 | +4.3% | CALL | 743315103 |
| SCCO | SOUTHERN COPPER CORP | 329,000 | $21,424 | 0.0% | $42.44 | 0.0% | CALL | 84265V105 |
| — | AMERICAN ELEC PWR CO INC | 422,500 | $21,391 | 0.0% | $48.83 | — | — | 02557T307 |
| KRE | SPDR SER TR | 411,722 | $21,389 | 0.0% | $51.07 | — | — | 78464A698 |
| EQR | EQUITY RESIDENTIAL | 360,800 | $21,388 | 0.0% | $47.56 | -2.7% | PUT | 29476L107 |
| MSCI | MSCI INC | 47,877 | $21,379 | 0.0% | $324.24 | +14.9% | — | 55354G100 |
| MKSI | MKS INSTRS INC | 142,000 | $21,364 | 0.0% | $97.77 | +28.6% | CALL | 55306N104 |
| CSIQ | CANADIAN SOLAR INC | 416,299 | $21,330 | 0.0% | $29.98 | +36.8% | — | 136635109 |
| — | WHITING PETE CORP NEW | 852,300 | $21,308 | 0.0% | $25.00 | — | CALL | 966387508 |
| SGI | TEMPUR SEALY INTL INC | 788,900 | $21,301 | 0.0% | $21.67 | +12.6% | PUT | 88023U101 |
| — | ENVESTNET INC | 15,970,000 | $21,298 | 0.0% | $1.27 | — | — | 29404KAB2 |
| RGEN | REPLIGEN CORP | 111,100 | $21,290 | 0.0% | $120.29 | +51.2% | PUT | 759916109 |
| NVO | NOVO-NORDISK A S | 304,500 | $21,269 | 0.0% | $58.88 | — | CALL | 670100205 |
| SABR | SABRE CORP | 1,768,100 | $21,253 | 0.0% | $9.25 | -0.1% | PUT | 78573M104 |
| DB | DEUTSCHE BANK A G | 1,946,500 | $21,217 | 0.0% | $7.22 | +27.9% | CALL | D18190898 |
| IYT | ISHARES TR | 95,800 | $21,128 | 0.0% | $191.30 | — | CALL | 464287192 |
| — | VELODYNE LIDAR INC | 925,000 | $21,109 | 0.0% | $22.74 | — | CALL | 92259F101 |
| — | RITE AID CORP | 1,333,400 | $21,108 | 0.0% | $10.25 | — | PUT | 767754872 |
| PVH | PVH CORPORATION | 224,600 | $21,088 | 0.0% | $54.86 | +37.7% | CALL | 693656100 |
| NXPI | NXP SEMICONDUCTORS N V | 132,528 | $21,073 | 0.0% | $105.57 | +27.7% | — | N6596X109 |
| ARWR | ARROWHEAD PHARMACEUTICALS IN | 274,586 | $21,069 | 0.0% | $27.15 | +135.5% | — | 04280A100 |
| SSYS | STRATASYS LTD | 1,016,755 | $21,068 | 0.0% | $16.43 | -2.3% | — | M85548101 |
| AEM | AGNICO EAGLE MINES LTD | 298,380 | $21,039 | 0.0% | $48.45 | +35.4% | — | 008474108 |
| MDT | MEDTRONIC PLC | 179,395 | $21,014 | 0.0% | $82.13 | +15.8% | — | G5960L103 |
| MCO | MOODYS CORP | 72,400 | $21,013 | 0.0% | $240.24 | +11.5% | CALL | 615369105 |
| CAKE | CHEESECAKE FACTORY INC | 566,900 | $21,009 | 0.0% | $23.89 | +29.3% | PUT | 163072101 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 159,200 | $21,002 | 0.0% | $106.33 | -0.7% | PUT | 22410J106 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 537,000 | $20,991 | 0.0% | $25.08 | — | PUT | 848574109 |
| — | LINDE PLC | 79,622 | $20,982 | 0.0% | $260.21 | — | — | G5494J103 |
| KMX | CARMAX INC | 222,000 | $20,970 | 0.0% | $83.73 | +12.0% | PUT | 143130102 |
| — | ROYAL DUTCH SHELL PLC | 595,400 | $20,922 | 0.0% | $37.41 | — | PUT | 780259206 |
| BDX | BECTON DICKINSON & CO | 83,586 | $20,915 | 0.0% | $224.98 | -4.6% | — | 075887109 |
| — | AVALARA INC | 126,800 | $20,908 | 0.0% | $127.38 | — | CALL | 05338G106 |
| XME | SPDR SER TR | 625,100 | $20,903 | 0.0% | $25.75 | — | PUT | 78464A755 |
| GH | GUARDANT HEALTH INC | 162,100 | $20,891 | 0.0% | $100.70 | +14.3% | PUT | 40131M109 |
| DLR | DIGITAL RLTY TR INC | 149,600 | $20,871 | 0.0% | $119.35 | +0.1% | PUT | 253868103 |
| MOH | MOLINA HEALTHCARE INC | 98,100 | $20,864 | 0.0% | $178.85 | +15.4% | PUT | 60855R100 |
| MT | ARCELORMITTAL SA LUXEMBOURG | 909,871 | $20,837 | 0.0% | $21.65 | — | — | 03938L203 |
| WWD | WOODWARD INC | 171,200 | $20,806 | 0.0% | $98.19 | 0.0% | CALL | 980745103 |
| — | INSEEGO CORP | 1,344,315 | $20,797 | 0.0% | $11.81 | — | — | 45782B104 |
| — | GRUBHUB INC | 279,900 | $20,788 | 0.0% | $68.88 | — | PUT | 400110102 |
| BYD | BOYD GAMING CORP | 483,400 | $20,748 | 0.0% | $21.47 | +64.3% | PUT | 103304101 |
| TGTX | TG THERAPEUTICS INC | 397,600 | $20,683 | 0.0% | $20.86 | +62.0% | CALL | 88322Q108 |
| — | GW PHARMACEUTICALS PLC | 179,106 | $20,671 | 0.0% | $110.83 | — | — | 36197T103 |
| MET | METLIFE INC | 438,815 | $20,602 | 0.0% | $29.27 | +26.4% | — | 59156R108 |
| SNPS | SYNOPSYS INC | 79,400 | $20,584 | 0.0% | $210.34 | +9.6% | PUT | 871607107 |
| — | CUREVAC N V | 253,900 | $20,584 | 0.0% | $46.55 | — | PUT | N2451R105 |
| RGR | STURM RUGER & CO INC | 314,500 | $20,464 | 0.0% | $67.32 | -4.4% | PUT | 864159108 |
| MKL | MARKEL CORP | 19,798 | $20,457 | 0.0% | $1037.09 | -3.9% | — | 570535104 |
| AFL | AFLAC INC | 459,900 | $20,452 | 0.0% | $32.76 | +10.9% | PUT | 001055102 |
| LLY | LILLY ELI & CO | 121,107 | $20,448 | 0.0% | $134.34 | +5.2% | — | 532457108 |
| LVS | LAS VEGAS SANDS CORP | 342,871 | $20,435 | 0.0% | $45.03 | +13.1% | — | 517834107 |
| TRIP | TRIPADVISOR INC | 709,441 | $20,418 | 0.0% | $24.05 | +0.1% | — | 896945201 |
| HSBC | HSBC HLDGS PLC | 787,600 | $20,407 | 0.0% | $25.64 | — | CALL | 404280406 |
| ENB | ENBRIDGE INC | 637,800 | $20,403 | 0.0% | $21.70 | 0.0% | PUT | 29250N105 |
| — | INVESCO MORTGAGE CAPITAL INC | 6,028,482 | $20,376 | 0.0% | $3.06 | — | — | 46131B100 |
| NNDM | NANO DIMENSION LTD | 2,235,559 | $20,344 | 0.0% | $9.10 | — | — | 63008G203 |
| — | ETF MANAGERS TR | 353,368 | $20,340 | 0.0% | $54.14 | — | — | 26924G201 |
| VTV | VANGUARD INDEX FDS | 170,900 | $20,330 | 0.0% | $118.97 | — | PUT | 922908744 |
| KR | KROGER CO | 638,716 | $20,286 | 0.0% | $29.53 | -1.6% | — | 501044101 |
| MDLZ | MONDELEZ INTL INC | 346,813 | $20,278 | 0.0% | $45.01 | +11.4% | — | 609207105 |
| — | CLEVELAND-CLIFFS INC NEW | 10,413,000 | $20,222 | 0.0% | $1.10 | — | — | 185899AA9 |
| CHD | CHURCH & DWIGHT INC | 231,500 | $20,194 | 0.0% | $83.83 | -0.6% | PUT | 171340102 |
| BMO | BANK MONTREAL QUE | 265,600 | $20,194 | 0.0% | — | — | CALL | 063671101 |
| — | INFINERA CORP | 1,925,581 | $20,180 | 0.0% | $9.20 | — | — | 45667G103 |
| PCG | PG&E CORP | 1,618,500 | $20,166 | 0.0% | $11.62 | -3.7% | CALL | 69331C108 |
| GOGO | GOGO INC | 2,093,500 | $20,160 | 0.0% | $7.01 | +41.2% | CALL | 38046C109 |
| RARE | ULTRAGENYX PHARMACEUTICAL IN | 145,600 | $20,155 | 0.0% | $54.23 | +118.8% | CALL | 90400D108 |
| KKR | KKR & CO INC | 497,700 | $20,152 | 0.0% | $28.54 | +26.5% | PUT | 48251W104 |
| — | FIAT CHRYSLER AUTOMOBILES N | 1,112,400 | $20,123 | 0.0% | $8.47 | — | CALL | N31738102 |
| GD | GENERAL DYNAMICS CORP | 135,036 | $20,096 | 0.0% | $144.95 | -9.9% | — | 369550108 |
| WMB | WILLIAMS COS INC | 1,002,200 | $20,094 | 0.0% | $16.53 | -5.4% | PUT | 969457100 |
| ARWR | ARROWHEAD PHARMACEUTICALS IN | 261,400 | $20,057 | 0.0% | $27.15 | +135.5% | PUT | 04280A100 |
| — | SKILLZ INC | 1,002,700 | $20,054 | 0.0% | $20.00 | — | PUT | 83067L109 |
| CELH | CELSIUS HLDGS INC | 398,600 | $20,054 | 0.0% | $9.99 | 0.0% | CALL | 15118V207 |
| GNRC | GENERAC HLDGS INC | 88,000 | $20,012 | 0.0% | $130.28 | +65.2% | PUT | 368736104 |
| — | SL GREEN RLTY CORP | 335,200 | $19,971 | 0.0% | $53.28 | — | PUT | 78440X101 |
| NOK | NOKIA CORP | 5,089,500 | $19,900 | 0.0% | $4.25 | — | PUT | 654902204 |
| XRAY | DENTSPLY SIRONA INC | 379,800 | $19,886 | 0.0% | $45.93 | +7.4% | CALL | 24906P109 |
| ARKG | ARK ETF TR | 213,100 | $19,874 | 0.0% | $67.06 | — | PUT | 00214Q302 |
| SYF | SYNCHRONY FINANCIAL | 572,200 | $19,861 | 0.0% | $22.81 | +17.2% | PUT | 87165B103 |
| TGTX | TG THERAPEUTICS INC | 381,300 | $19,835 | 0.0% | $20.86 | +62.0% | PUT | 88322Q108 |
| OMF | ONEMAIN HLDGS INC | 411,600 | $19,823 | 0.0% | $31.49 | +25.4% | PUT | 68268W103 |
| — | PARSLEY ENERGY INC | 1,393,900 | $19,793 | 0.0% | $13.96 | — | CALL | 701877102 |
| KOD | KODIAK SCIENCES INC | 134,700 | $19,789 | 0.0% | $58.56 | +90.4% | CALL | 50015M109 |
| QSR | RESTAURANT BRANDS INTL INC | 323,300 | $19,757 | 0.0% | $55.28 | +5.6% | PUT | 76131D103 |
| UI | UBIQUITI INC | 70,900 | $19,747 | 0.0% | $219.04 | +5.0% | CALL | 90353W103 |
| DVN | DEVON ENERGY CORP NEW | 1,248,600 | $19,740 | 0.0% | $14.66 | -35.1% | PUT | 25179M103 |
| ALLY | ALLY FINL INC | 552,527 | $19,703 | 0.0% | $17.92 | +42.6% | — | 02005N100 |
| — | CHINA MOBILE LIMITED | 690,100 | $19,695 | 0.0% | $31.77 | — | PUT | 16941M109 |
| — | SOCIAL CAP HEDSPIA HLDG CO I | 1,173,900 | $19,686 | 0.0% | $16.77 | — | PUT | G8251K107 |
| VTRS | VIATRIS INC | 1,050,100 | $19,679 | 0.0% | $13.33 | 0.0% | CALL | 92556V106 |
| — | MOMO INC | 1,409,000 | $19,670 | 0.0% | $19.83 | — | CALL | 60879B107 |
| LAD | LITHIA MTRS INC | 67,100 | $19,638 | 0.0% | $244.01 | +12.1% | PUT | 536797103 |
| — | LORDSTOWN MOTORS CORP | 975,802 | $19,575 | 0.0% | $20.06 | — | — | 54405Q100 |
| DVN | DEVON ENERGY CORP NEW | 1,235,173 | $19,528 | 0.0% | $14.66 | -35.1% | — | 25179M103 |
| SHY | ISHARES TR | 225,700 | $19,496 | 0.0% | $86.26 | — | PUT | 464287457 |
| SF | STIFEL FINL CORP | 386,300 | $19,493 | 0.0% | $34.80 | +17.2% | CALL | 860630102 |
| MTB | M & T BK CORP | 152,900 | $19,464 | 0.0% | $115.91 | -16.6% | CALL | 55261F104 |
| BZUN | BAOZUN INC | 566,600 | $19,463 | 0.0% | $33.59 | — | PUT | 06684L103 |
| — | DISCOVERY INC | 742,853 | $19,455 | 0.0% | $20.78 | — | — | 25470F302 |
| — | FUELCELL ENERGY INC | 1,740,300 | $19,439 | 0.0% | $6.88 | — | CALL | 35952H601 |
| PSX | PHILLIPS 66 | 277,780 | $19,428 | 0.0% | $60.06 | -20.1% | — | 718546104 |
| CIEN | CIENA CORP | 366,700 | $19,380 | 0.0% | $50.56 | -12.1% | PUT | 171779309 |
| SDCCQ | SMILEDIRECTCLUB INC | 1,621,600 | $19,362 | 0.0% | $11.31 | +0.1% | CALL | 83192H106 |
| FE | FIRSTENERGY CORP | 632,300 | $19,355 | 0.0% | $32.86 | -26.2% | CALL | 337932107 |
| CCK | CROWN HLDGS INC | 193,124 | $19,351 | 0.0% | $68.76 | +27.0% | — | 228368106 |
| RUN | SUNRUN INC | 278,341 | $19,311 | 0.0% | $44.34 | +40.0% | — | 86771W105 |
| — | BED BATH & BEYOND INC | 1,086,657 | $19,299 | 0.0% | $12.84 | — | — | 075896100 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 1,626,489 | $19,274 | 0.0% | $9.74 | -7.7% | — | 42824C109 |
| ROST | ROSS STORES INC | 156,800 | $19,257 | 0.0% | $101.26 | -2.1% | PUT | 778296103 |
| CNK | CINEMARK HLDGS INC | 1,105,344 | $19,244 | 0.0% | $12.44 | -0.2% | — | 17243V102 |
| VRSN | VERISIGN INC | 88,900 | $19,238 | 0.0% | $202.02 | +0.4% | PUT | 92343E102 |
| BX | BLACKSTONE GROUP INC | 296,797 | $19,236 | 0.0% | $41.35 | +18.1% | — | 09260D107 |
| DEO | DIAGEO PLC | 121,000 | $19,216 | 0.0% | $133.30 | — | PUT | 25243Q205 |
| ALGN | ALIGN TECHNOLOGY INC | 35,916 | $19,193 | 0.0% | $422.58 | +6.4% | — | 016255101 |
| MPWR | MONOLITHIC PWR SYS INC | 52,400 | $19,190 | 0.0% | $216.16 | +42.8% | CALL | 609839105 |
| CCI | CROWN CASTLE INTL CORP NEW | 120,500 | $19,182 | 0.0% | $127.53 | +0.2% | CALL | 22822V101 |
| IONS | IONIS PHARMACEUTICALS INC | 339,100 | $19,173 | 0.0% | $59.53 | -16.3% | CALL | 462222100 |
| MGA | MAGNA INTL INC | 270,800 | $19,173 | 0.0% | — | — | CALL | 559222401 |
| ACI | ALBERTSONS COS INC | 1,090,300 | $19,167 | 0.0% | $9.68 | +3.9% | CALL | 013091103 |
| THO | THOR INDS INC | 205,800 | $19,137 | 0.0% | $92.95 | -9.2% | PUT | 885160101 |
| — | KELLOGG CO | 307,500 | $19,136 | 0.0% | $49.96 | +0.1% | CALL | 487836108 |
| VYM | VANGUARD WHITEHALL FDS | 209,100 | $19,135 | 0.0% | $84.07 | — | CALL | 921946406 |
| YUMC | YUM CHINA HLDGS INC | 335,000 | $19,125 | 0.0% | $46.11 | +21.8% | CALL | 98850P109 |
| HON | HONEYWELL INTL INC | 89,837 | $19,108 | 0.0% | $146.49 | +11.8% | — | 438516106 |
| — | YAMANA GOLD INC | 3,341,304 | $19,079 | 0.0% | $3.79 | — | — | 98462Y100 |
| — | BLUEPRINT MEDICINES CORP | 170,100 | $19,077 | 0.0% | $65.63 | — | PUT | 09627Y109 |
| — | RINGCENTRAL INC | 4,100,000 | $19,063 | 0.0% | $2.63 | — | — | 76680RAD9 |
| SABR | SABRE CORP | 1,584,872 | $19,050 | 0.0% | $9.25 | -0.1% | — | 78573M104 |
| — | SMARTSHEET INC | 274,700 | $19,034 | 0.0% | $49.42 | — | CALL | 83200N103 |
| BAX | BAXTER INTL INC | 237,200 | $19,032 | 0.0% | $75.06 | -5.4% | PUT | 071813109 |
| — | WIX COM LTD | 10,299,000 | $19,009 | 0.0% | $1.86 | — | — | 92940WAB5 |
| TNDM | TANDEM DIABETES CARE INC | 198,400 | $18,983 | 0.0% | $72.97 | +41.2% | CALL | 875372203 |
| CAR | AVIS BUDGET GROUP | 508,300 | $18,960 | 0.0% | $28.50 | +17.2% | CALL | 053774105 |
| VMC | VULCAN MATLS CO | 127,800 | $18,954 | 0.0% | $136.81 | 0.0% | PUT | 929160109 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 197,694 | $18,949 | 0.0% | $101.77 | -5.1% | — | 64125C109 |
| — | FIREEYE INC | 821,100 | $18,935 | 0.0% | $14.57 | — | PUT | 31816Q101 |
| HCC | WARRIOR MET COAL INC | 887,000 | $18,911 | 0.0% | $19.76 | -11.1% | CALL | 93627C101 |
| BBD | BANCO BRADESCO S A | 3,593,811 | $18,903 | 0.0% | $5.91 | — | — | 059460303 |
| EDIT | EDITAS MEDICINE INC | 269,300 | $18,881 | 0.0% | $26.18 | +56.9% | PUT | 28106W103 |
| VIG | VANGUARD SPECIALIZED FUNDS | 133,700 | $18,874 | 0.0% | $141.01 | — | CALL | 921908844 |
| — | GORES HLDGS IV INC | 1,436,500 | $18,861 | 0.0% | $13.13 | — | PUT | 382865103 |
| — | CANADIAN PAC RY LTD | 54,400 | $18,860 | 0.0% | $290.37 | — | PUT | 13645T100 |
| EIX | EDISON INTL | 299,700 | $18,827 | 0.0% | $47.29 | +1.1% | PUT | 281020107 |
| — | SOCIAL CAP HEDSPIA HLDG CO I | 1,121,200 | $18,803 | 0.0% | $16.77 | — | CALL | G8251K107 |
| APPN | APPIAN CORP | 115,954 | $18,795 | 0.0% | $88.72 | +26.2% | — | 03782L101 |
| — | PARSLEY ENERGY INC | 1,323,412 | $18,793 | 0.0% | $13.96 | — | — | 701877102 |
| TPR | TAPESTRY INC | 603,700 | $18,763 | 0.0% | $21.02 | +6.4% | PUT | 876030107 |
| AJG | GALLAGHER ARTHUR J & CO | 151,500 | $18,742 | 0.0% | $91.04 | +18.3% | CALL | 363576109 |
| — | DIREXION SHS ETF TR | 533,200 | $18,737 | 0.0% | — | — | CALL | 25459W540 |
| PSA | PUBLIC STORAGE | 81,000 | $18,705 | 0.0% | $156.16 | +17.6% | PUT | 74460D109 |
| AEO | AMERICAN EAGLE OUTFITTERS IN | 931,718 | $18,700 | 0.0% | $12.17 | +19.5% | — | 02553E106 |
| APD | AIR PRODS & CHEMS INC | 68,259 | $18,650 | 0.0% | $243.56 | +1.7% | — | 009158106 |
| MSI | MOTOROLA SOLUTIONS INC | 109,600 | $18,639 | 0.0% | $151.72 | +3.7% | CALL | 620076307 |
| — | CEL-SCI CORP | 1,596,200 | $18,612 | 0.0% | $11.92 | — | PUT | 150837607 |
| IBN | ICICI BANK LIMITED | 1,252,300 | $18,609 | 0.0% | $10.05 | — | PUT | 45104G104 |
| SONO | SONOS INC | 793,900 | $18,569 | 0.0% | $12.83 | +45.3% | PUT | 83570H108 |
| — | MAXAR TECHNOLOGIES INC | 481,100 | $18,566 | 0.0% | $16.04 | — | CALL | 57778K105 |
| CRL | CHARLES RIV LABS INTL INC | 74,300 | $18,565 | 0.0% | $167.22 | +42.4% | CALL | 159864107 |
| WGO | WINNEBAGO INDS INC | 309,700 | $18,563 | 0.0% | $51.57 | +5.8% | PUT | 974637100 |
| — | SLACK TECHNOLOGIES INC | 439,119 | $18,548 | 0.0% | $29.20 | — | — | 83088V102 |
| — | HANESBRANDS INC | 1,270,400 | $18,522 | 0.0% | $15.74 | — | CALL | 410345102 |
| — | SIX FLAGS ENTMT CORP NEW | 543,100 | $18,520 | 0.0% | $37.00 | — | CALL | 83001A102 |
| VTR | VENTAS INC | 377,300 | $18,503 | 0.0% | $37.68 | +2.5% | PUT | 92276F100 |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | 1,016,287 | $18,496 | 0.0% | $17.21 | — | — | 874060205 |
| LHX | L3HARRIS TECHNOLOGIES INC | 97,800 | $18,486 | 0.0% | $169.14 | -2.5% | CALL | 502431109 |
| AVB | AVALONBAY CMNTYS INC | 115,200 | $18,482 | 0.0% | $134.06 | -0.7% | PUT | 053484101 |
| CC | CHEMOURS CO | 745,000 | $18,468 | 0.0% | $15.82 | +25.2% | CALL | 163851108 |
| KBH | KB HOME | 550,300 | $18,446 | 0.0% | $24.07 | +37.3% | PUT | 48666K109 |
| IVZ | INVESCO LTD | 1,054,900 | $18,387 | 0.0% | $11.05 | +12.5% | CALL | G491BT108 |
| VTV | VANGUARD INDEX FDS | 153,800 | $18,296 | 0.0% | $118.97 | — | CALL | 922908744 |
| CARR | CARRIER GLOBAL CORPORATION | 485,023 | $18,295 | 0.0% | $26.04 | +29.9% | — | 14448C104 |
| VRSK | VERISK ANALYTICS INC | 88,100 | $18,289 | 0.0% | $184.11 | +2.2% | CALL | 92345Y106 |
| — | SANDSTORM GOLD LTD | 2,547,848 | $18,268 | 0.0% | $7.58 | — | — | 80013R206 |
| EPAM | EPAM SYS INC | 50,972 | $18,266 | 0.0% | $182.40 | +83.0% | — | 29414B104 |
| MNST | MONSTER BEVERAGE CORP NEW | 197,200 | $18,238 | 0.0% | $33.88 | +24.0% | PUT | 61174X109 |
| TNDM | TANDEM DIABETES CARE INC | 190,212 | $18,199 | 0.0% | $72.97 | +41.2% | — | 875372203 |
| BFH | ALLIANCE DATA SYSTEMS CORP | 245,500 | $18,192 | 0.0% | $52.13 | -11.7% | PUT | 018581108 |
| CC | CHEMOURS CO | 733,000 | $18,171 | 0.0% | $15.82 | +25.2% | PUT | 163851108 |
| — | SOUTHWEST AIRLS CO | 12,500,000 | $18,156 | 0.0% | $1.43 | — | — | 844741BG2 |
| HII | HUNTINGTON INGALLS INDS INC | 106,200 | $18,105 | 0.0% | $189.99 | -25.6% | PUT | 446413106 |
| — | SKECHERS U S A INC | 503,500 | $18,096 | 0.0% | $31.38 | — | CALL | 830566105 |
| — | NUVASIVE INC | 17,924,000 | $18,057 | 0.0% | $1.01 | — | — | 670704AG0 |
| TT | TRANE TECHNOLOGIES PLC | 124,200 | $18,029 | 0.0% | $84.61 | +52.8% | CALL | G8994E103 |
| — | MARATHON OIL CORP | 2,701,400 | $18,018 | 0.0% | $7.34 | — | CALL | 565849106 |
| GLW | CORNING INC | 500,000 | $18,000 | 0.0% | $26.87 | +14.9% | PUT | 219350105 |
| IDXX | IDEXX LABS INC | 36,000 | $17,995 | 0.0% | $441.12 | +1.4% | CALL | 45168D104 |
| NBR | NABORS INDUSTRIES LTD | 308,900 | $17,987 | 0.0% | $41.01 | +7.5% | CALL | G6359F137 |
| ARCT | ARCTURUS THERAPEUTICS HLDGS | 412,900 | $17,912 | 0.0% | $29.86 | +126.9% | CALL | 03969T109 |
| AKAM | AKAMAI TECHNOLOGIES INC | 170,600 | $17,911 | 0.0% | $98.88 | +5.8% | PUT | 00971T101 |
| RITM | NEW RESIDENTIAL INVT CORP | 1,801,300 | $17,905 | 0.0% | $7.22 | — | PUT | 64828T201 |
| NSC | NORFOLK SOUTHN CORP | 75,237 | $17,877 | 0.0% | $179.03 | +14.4% | — | 655844108 |
| FDN | FIRST TR EXCHANGE-TRADED FD | 84,200 | $17,870 | 0.0% | $173.38 | — | CALL | 33733E302 |
| — | BLACK KNIGHT INC | 202,135 | $17,859 | 0.0% | $60.61 | — | — | 09215C105 |
| EQH | EQUITABLE HLDGS INC | 697,767 | $17,856 | 0.0% | $19.06 | +8.1% | — | 29452E101 |
| IWN | ISHARES TR | 135,516 | $17,854 | 0.0% | $117.35 | — | — | 464287630 |
| XRX | XEROX HOLDINGS CORP | 769,400 | $17,842 | 0.0% | $20.84 | +1.5% | PUT | 98421M106 |
| VRSN | VERISIGN INC | 82,400 | $17,831 | 0.0% | $202.02 | +0.4% | CALL | 92343E102 |
| LNC | LINCOLN NATL CORP IND | 354,300 | $17,825 | 0.0% | $34.40 | -4.3% | PUT | 534187109 |
| EOG | EOG RES INC | 357,358 | $17,821 | 0.0% | $43.21 | -21.1% | — | 26875P101 |
| VWO | VANGUARD INTL EQUITY INDEX F | 354,500 | $17,810 | 0.0% | $43.41 | — | CALL | 922042858 |
| — | CLOUDERA INC | 1,280,117 | $17,806 | 0.0% | $10.13 | — | — | 18914U100 |
| SNY | SANOFI | 365,700 | $17,769 | 0.0% | $48.29 | — | CALL | 80105N105 |
| RXT | RACKSPACE TECHNOLOGY INC | 931,092 | $17,747 | 0.0% | $18.16 | -0.6% | — | 750102105 |
| — | DISCOVERY INC | 589,700 | $17,744 | 0.0% | $21.37 | — | CALL | 25470F104 |
| FNF | FIDELITY NATIONAL FINANCIAL | 452,900 | $17,704 | 0.0% | $27.25 | -2.5% | CALL | 31620R303 |
| VIXM | PROSHARES TR II | 482,309 | $17,701 | 0.0% | $28.85 | — | — | 74347W338 |
| PZZA | PAPA JOHNS INTL INC | 208,100 | $17,658 | 0.0% | $61.71 | +14.8% | CALL | 698813102 |
| IWN | ISHARES TR | 134,000 | $17,655 | 0.0% | $117.35 | — | CALL | 464287630 |
| SYF | SYNCHRONY FINANCIAL | 506,951 | $17,596 | 0.0% | $22.81 | +17.2% | — | 87165B103 |
| ARGX | ARGENX SE | 59,800 | $17,587 | 0.0% | $294.06 | — | CALL | 04016X101 |
| STLD | STEEL DYNAMICS INC | 476,700 | $17,576 | 0.0% | $25.42 | +25.3% | PUT | 858119100 |
| — | ANAPLAN INC | 244,600 | $17,574 | 0.0% | $45.46 | — | PUT | 03272L108 |
| — | II-VI INC | 231,200 | $17,562 | 0.0% | $39.70 | — | CALL | 902104108 |
| PEN | PENUMBRA INC | 100,300 | $17,553 | 0.0% | $190.17 | +15.2% | CALL | 70975L107 |
| FLR | FLUOR CORP NEW | 1,099,000 | $17,551 | 0.0% | $14.86 | -4.7% | CALL | 343412102 |
| O | REALTY INCOME CORP | 281,900 | $17,526 | 0.0% | $45.68 | -0.2% | CALL | 756109104 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 134,800 | $17,520 | 0.0% | $128.06 | +4.3% | CALL | 02043Q107 |
| — | INOVIO PHARMACEUTICALS INC | 1,975,200 | $17,481 | 0.0% | $8.59 | — | PUT | 45773H201 |
| ROK | ROCKWELL AUTOMATION INC | 69,600 | $17,456 | 0.0% | $218.39 | +2.6% | PUT | 773903109 |
| — | INSEEGO CORP | 1,128,100 | $17,452 | 0.0% | $11.81 | — | CALL | 45782B104 |
| — | ALTERYX INC | 143,290 | $17,451 | 0.0% | $110.33 | — | — | 02156B103 |
| FITB | FIFTH THIRD BANCORP | 632,600 | $17,441 | 0.0% | $21.61 | -3.9% | CALL | 316773100 |
| HWM | HOWMET AEROSPACE INC | 611,000 | $17,438 | 0.0% | $12.97 | +69.2% | CALL | 443201108 |
| EGHT | 8X8 INC NEW | 505,800 | $17,435 | 0.0% | $21.06 | +1.8% | CALL | 282914100 |
| SUI | SUN CMNTYS INC | 114,543 | $17,405 | 0.0% | $136.72 | — | — | 866674104 |
| PRGO | PERRIGO CO PLC | 389,100 | $17,401 | 0.0% | $53.21 | -12.9% | CALL | G97822103 |
| — | SAGE THERAPEUTICS INC | 201,100 | $17,397 | 0.0% | $60.49 | — | PUT | 78667J108 |
| BAH | BOOZ ALLEN HAMILTON HLDG COR | 199,513 | $17,394 | 0.0% | $58.23 | +32.4% | — | 099502106 |
| GRPN | GROUPON INC | 457,600 | $17,387 | 0.0% | $25.20 | +9.0% | CALL | 399473206 |
| BCE | BCE INC | 405,600 | $17,360 | 0.0% | $29.16 | +3.1% | PUT | 05534B760 |
| FIVN | FIVE9 INC | 99,400 | $17,335 | 0.0% | $89.62 | +69.7% | CALL | 338307101 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 130,200 | $17,305 | 0.0% | $122.19 | 0.0% | CALL | M22465104 |
| PRKS | SEAWORLD ENTMT INC | 547,000 | $17,280 | 0.0% | $17.16 | +51.8% | PUT | 81282V100 |
| GOOS | CANADA GOOSE HLDGS INC | 580,400 | $17,278 | 0.0% | $31.34 | +6.4% | PUT | 135086106 |
| KODK | EASTMAN KODAK CO | 2,118,400 | $17,243 | 0.0% | $6.41 | +30.0% | CALL | 277461406 |
| LOGI | LOGITECH INTL S A | 177,337 | $17,235 | 0.0% | $75.61 | +5.6% | — | H50430232 |
| — | APHRIA INC | 2,487,700 | $17,215 | 0.0% | $4.90 | — | PUT | 03765K104 |
| PSTG | PURE STORAGE INC | 760,100 | $17,186 | 0.0% | $17.76 | +7.9% | CALL | 74624M102 |
| — | NIELSEN HLDGS PLC | 823,400 | $17,184 | 0.0% | $18.13 | — | CALL | G6518L108 |
| PHM | PULTE GROUP INC | 397,900 | $17,157 | 0.0% | $41.28 | +1.9% | PUT | 745867101 |
| FLBR | FRANKLIN TEMPLETON ETF TR | 751,592 | $17,151 | 0.0% | $28.03 | — | — | 35473P835 |
| — | BROOKFIELD PROPERTY PARTRS L | 1,183,900 | $17,131 | 0.0% | $11.56 | — | PUT | G16249107 |
| — | MOMO INC | 1,226,400 | $17,120 | 0.0% | $19.83 | — | PUT | 60879B107 |
| PII | POLARIS INC | 179,500 | $17,102 | 0.0% | $76.21 | +25.6% | CALL | 731068102 |
| EXC | EXELON CORP | 404,900 | $17,095 | 0.0% | $24.57 | +0.2% | PUT | 30161N101 |
| ARKW | ARK ETF TR | 116,800 | $17,095 | 0.0% | $73.56 | — | PUT | 00214Q401 |
| AGG | ISHARES TR | 144,500 | $17,078 | 0.0% | $118.19 | — | CALL | 464287226 |
| TJX | TJX COS INC NEW | 250,060 | $17,077 | 0.0% | $50.12 | +12.7% | — | 872540109 |
| MASI | MASIMO CORP | 63,600 | $17,069 | 0.0% | $206.69 | +20.7% | CALL | 574795100 |
| ODFL | OLD DOMINION FREIGHT LINE IN | 87,200 | $17,020 | 0.0% | $70.97 | +36.8% | CALL | 679580100 |
| HL | HECLA MNG CO | 2,625,100 | $17,011 | 0.0% | $3.11 | +66.7% | PUT | 422704106 |
| — | MAGELLAN MIDSTREAM PRTNRS LP | 400,200 | $16,984 | 0.0% | $49.88 | — | CALL | 559080106 |
| — | FLEETCOR TECHNOLOGIES INC | 62,200 | $16,970 | 0.0% | $266.94 | — | PUT | 339041105 |
| — | ROMEO POWER INC | 754,449 | $16,968 | 0.0% | $22.49 | — | — | 776153108 |
| HIG | HARTFORD FINL SVCS GROUP INC | 346,200 | $16,957 | 0.0% | $44.63 | -13.2% | PUT | 416515104 |
| — | MOMO INC | 1,212,929 | $16,932 | 0.0% | $19.83 | — | — | 60879B107 |
| UI | UBIQUITI INC | 60,784 | $16,929 | 0.0% | $219.04 | +5.0% | — | 90353W103 |
| EHTH | EHEALTH INC | 239,600 | $16,918 | 0.0% | $83.75 | -9.3% | CALL | 28238P109 |
| — | COUPA SOFTWARE INC | 49,908 | $16,915 | 0.0% | $274.23 | — | — | 22266L106 |
| — | AMARIN CORP PLC | 3,457,629 | $16,908 | 0.0% | $11.00 | — | — | 023111206 |
| BKR | BAKER HUGHES COMPANY | 810,900 | $16,907 | 0.0% | $15.66 | -1.6% | CALL | 05722G100 |
| A | AGILENT TECHNOLOGIES INC | 142,500 | $16,885 | 0.0% | $101.61 | +5.2% | PUT | 00846U101 |
| — | WHITING PETE CORP NEW | 674,900 | $16,873 | 0.0% | $25.00 | — | PUT | 966387508 |
| ADP | AUTOMATIC DATA PROCESSING IN | 95,684 | $16,859 | 0.0% | $146.54 | +0.6% | — | 053015103 |
| KLAC | KLA CORP | 65,099 | $16,855 | 0.0% | $169.99 | +29.7% | — | 482480100 |
| SSYS | STRATASYS LTD | 813,200 | $16,849 | 0.0% | $16.43 | -2.3% | PUT | M85548101 |
| FND | FLOOR & DECOR HLDGS INC | 181,236 | $16,828 | 0.0% | $80.49 | +3.6% | — | 339750101 |
| WB | WEIBO CORP | 410,500 | $16,826 | 0.0% | $42.35 | — | CALL | 948596101 |
| IQV | IQVIA HLDGS INC | 93,800 | $16,806 | 0.0% | $164.74 | +2.3% | CALL | 46266C105 |
| ENTG | ENTEGRIS INC | 174,803 | $16,799 | 0.0% | $74.30 | +15.3% | — | 29362U104 |
| Z | ZILLOW GROUP INC | 129,412 | $16,798 | 0.0% | $77.75 | +42.3% | — | 98954M200 |
| BLDP | BALLARD PWR SYS INC NEW | 715,800 | $16,750 | 0.0% | $16.20 | +13.7% | CALL | 058586108 |
| RGLD | ROYAL GOLD INC | 156,900 | $16,688 | 0.0% | $127.76 | -9.6% | CALL | 780287108 |
| — | VELODYNE LIDAR INC | 730,602 | $16,672 | 0.0% | $22.74 | — | — | 92259F101 |
| — | SWITCHBACK ENERGY ACQUISTN C | 415,740 | $16,663 | 0.0% | $40.08 | — | — | 87105M102 |
| VGT | VANGUARD WORLD FDS | 47,000 | $16,628 | 0.0% | $311.41 | — | CALL | 92204A702 |
| ON | ON SEMICONDUCTOR CORP | 507,431 | $16,608 | 0.0% | $19.89 | +40.3% | — | 682189105 |
| IT | GARTNER INC | 103,300 | $16,548 | 0.0% | $144.44 | -0.3% | CALL | 366651107 |
| TME | TENCENT MUSIC ENTMT GROUP | 858,700 | $16,521 | 0.0% | $11.52 | — | PUT | 88034P109 |
| BILL | BILL COM HLDGS INC | 121,000 | $16,517 | 0.0% | $117.93 | 0.0% | PUT | 090043100 |
| TM | TOYOTA MOTOR CORP | 106,700 | $16,493 | 0.0% | $132.44 | — | PUT | 892331307 |
| — | LABORATORY CORP AMER HLDGS | 81,000 | $16,488 | 0.0% | $187.07 | — | PUT | 50540R409 |
| PSA | PUBLIC STORAGE | 71,400 | $16,488 | 0.0% | $156.16 | +17.6% | CALL | 74460D109 |
| XPO | XPO LOGISTICS INC | 138,100 | $16,462 | 0.0% | $28.32 | +27.9% | PUT | 983793100 |
| UIS | UNISYS CORP | 836,400 | $16,460 | 0.0% | $11.64 | +23.6% | PUT | 909214306 |
| CPRI | CAPRI HOLDINGS LIMITED | 391,302 | $16,435 | 0.0% | $24.54 | +24.7% | — | G1890L107 |
| DOMO | DOMO INC | 257,500 | $16,421 | 0.0% | $40.56 | +6.3% | CALL | 257554105 |
| CRON | CRONOS GROUP INC | 2,364,600 | $16,410 | 0.0% | $8.20 | -16.0% | PUT | 22717L101 |
| — | ACCELERON PHARMA INC | 128,200 | $16,402 | 0.0% | $59.42 | — | CALL | 00434H108 |
| MAC | MACERICH CO | 1,530,680 | $16,332 | 0.0% | $13.08 | — | — | 554382101 |
| CMRC | BIGCOMMERCE HLDGS INC | 254,421 | $16,322 | 0.0% | $86.33 | -7.5% | — | 08975P108 |
| CNQ | CANADIAN NAT RES LTD | 678,300 | $16,313 | 0.0% | $7.66 | +3.6% | PUT | 136385101 |
| PZZA | PAPA JOHNS INTL INC | 191,900 | $16,283 | 0.0% | $61.71 | +14.8% | PUT | 698813102 |
| ACI | ALBERTSONS COS INC | 925,800 | $16,276 | 0.0% | $9.68 | +3.9% | PUT | 013091103 |
| SBNY | SIGNATURE BK NEW YORK N Y | 120,200 | $16,262 | 0.0% | $114.19 | — | PUT | 82669G104 |
| — | DISCOVERY INC | 540,400 | $16,261 | 0.0% | $21.37 | — | PUT | 25470F104 |
| PANW | PALO ALTO NETWORKS INC | 45,744 | $16,257 | 0.0% | $36.28 | +28.8% | — | 697435105 |
| JBLU | JETBLUE AWYS CORP | 1,117,962 | $16,255 | 0.0% | $12.61 | +8.8% | — | 477143101 |
| NVO | NOVO-NORDISK A S | 232,600 | $16,247 | 0.0% | $58.88 | — | PUT | 670100205 |
| ETN | EATON CORP PLC | 135,100 | $16,231 | 0.0% | $101.57 | +2.3% | PUT | G29183103 |
| IQ | IQIYI INC | 928,307 | $16,226 | 0.0% | $17.55 | — | — | 46267X108 |
| ARGX | ARGENX SE | 55,100 | $16,204 | 0.0% | $294.06 | — | PUT | 04016X101 |
| EIX | EDISON INTL | 257,700 | $16,189 | 0.0% | $47.29 | +1.1% | CALL | 281020107 |
| SABR | SABRE CORP | 1,346,700 | $16,187 | 0.0% | $9.25 | -0.1% | CALL | 78573M104 |
| SKT | TANGER FACTORY OUTLET CTRS I | 1,625,000 | $16,185 | 0.0% | $6.06 | — | CALL | 875465106 |
| OMC | OMNICOM GROUP INC | 258,800 | $16,141 | 0.0% | $47.63 | -0.1% | CALL | 681919106 |
| GDRX | GOODRX HLDGS INC | 399,235 | $16,105 | 0.0% | $46.80 | -1.8% | — | 38246G108 |
| MGK | VANGUARD WORLD FD | 79,000 | $16,096 | 0.0% | $164.73 | — | PUT | 921910816 |
| FOXA | FOX CORP | 552,600 | $16,092 | 0.0% | $29.60 | -11.6% | CALL | 35137L105 |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | 883,400 | $16,078 | 0.0% | $17.21 | — | CALL | 874060205 |
| MFC | MANULIFE FINL CORP | 894,900 | $15,947 | 0.0% | $14.81 | +7.7% | PUT | 56501R106 |
| IJH | ISHARES TR | 69,300 | $15,927 | 0.0% | $144.25 | — | CALL | 464287507 |
| — | MIRATI THERAPEUTICS INC | 72,500 | $15,924 | 0.0% | $137.58 | — | PUT | 60468T105 |
| RF | REGIONS FINANCIAL CORP NEW | 986,500 | $15,903 | 0.0% | $10.91 | +7.8% | PUT | 7591EP100 |
| BTI | BRITISH AMERN TOB PLC | 423,600 | $15,881 | 0.0% | $36.15 | — | PUT | 110448107 |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | 341,500 | $15,846 | 0.0% | $27.91 | +42.3% | PUT | 462260100 |
| SWBI | SMITH & WESSON BRANDS INC | 891,100 | $15,817 | 0.0% | $10.91 | +51.6% | PUT | 831754106 |
| XLP | SELECT SECTOR SPDR TR | 234,129 | $15,792 | 0.0% | $60.59 | — | — | 81369Y308 |
| AEP | AMERICAN ELEC PWR CO INC | 189,500 | $15,780 | 0.0% | $73.14 | -1.6% | CALL | 025537101 |
| BALL | BALL CORP | 168,000 | $15,654 | 0.0% | $81.81 | +6.1% | PUT | 058498106 |
| BRK/A | BERKSHIRE HATHAWAY INC DEL | 45 | $15,652 | 0.0% | $296806.40 | +11.4% | — | 084670108 |
| BALL | BALL CORP | 167,700 | $15,626 | 0.0% | $81.81 | +6.1% | CALL | 058498106 |
| YEXT | YEXT INC | 993,100 | $15,612 | 0.0% | $17.01 | +0.5% | CALL | 98585N106 |
| — | SHOPIFY INC | 13,250,000 | $15,602 | 0.0% | $1.18 | — | — | 82509LAA5 |
| PAYC | PAYCOM SOFTWARE INC | 34,468 | $15,588 | 0.0% | $253.89 | +53.8% | — | 70432V102 |
| CHDN | CHURCHILL DOWNS INC | 80,000 | $15,583 | 0.0% | $71.95 | +23.9% | CALL | 171484108 |
| GEN | NORTONLIFELOCK INC | 748,846 | $15,561 | 0.0% | $16.57 | +9.4% | — | 668771108 |
| — | APARTMENT INCOME REIT CORP | 405,111 | $15,560 | 0.0% | $38.41 | — | — | 03750L109 |
| IIPR | INNOVATIVE INDL PPTYS INC | 84,909 | $15,550 | 0.0% | $128.31 | — | — | 45781V101 |
| SIG | SIGNET JEWELERS LIMITED | 570,100 | $15,547 | 0.0% | $18.94 | +27.8% | PUT | G81276100 |
| LNWO | SCIENTIFIC GAMES CORP | 374,600 | $15,542 | 0.0% | $19.81 | +85.9% | PUT | 80874P109 |
| VLO | VALERO ENERGY CORP | 274,536 | $15,531 | 0.0% | $52.59 | -22.9% | — | 91913Y100 |
| CRON | CRONOS GROUP INC | 2,235,246 | $15,512 | 0.0% | $8.20 | -16.0% | — | 22717L101 |
| ONB | OLD NATL BANCORP IND | 936,500 | $15,508 | 0.0% | $16.24 | -5.7% | CALL | 680033107 |
| FIVN | FIVE9 INC | 88,900 | $15,504 | 0.0% | $89.62 | +69.7% | PUT | 338307101 |
| — | LABORATORY CORP AMER HLDGS | 76,100 | $15,490 | 0.0% | $187.07 | — | CALL | 50540R409 |
| ORLY | OREILLY AUTOMOTIVE INC | 34,178 | $15,468 | 0.0% | $28.20 | +7.0% | — | 67103H107 |
| ARKG | ARK ETF TR | 165,600 | $15,444 | 0.0% | $67.06 | — | CALL | 00214Q302 |
| JACK | JACK IN THE BOX INC | 166,400 | $15,442 | 0.0% | $77.59 | +12.8% | PUT | 466367109 |
| — | MAGELLAN MIDSTREAM PRTNRS LP | 363,000 | $15,406 | 0.0% | $49.88 | — | PUT | 559080106 |
| PCAR | PACCAR INC | 178,500 | $15,401 | 0.0% | $48.04 | +0.7% | CALL | 693718108 |
| VFC | V F CORP | 180,300 | $15,399 | 0.0% | $79.71 | +0.3% | PUT | 918204108 |
| — | CLOUDERA INC | 1,106,800 | $15,396 | 0.0% | $10.13 | — | CALL | 18914U100 |
| WSM | WILLIAMS SONOMA INC | 151,100 | $15,388 | 0.0% | $40.13 | +15.9% | CALL | 969904101 |
| ECL | ECOLAB INC | 71,100 | $15,384 | 0.0% | $196.30 | +0.6% | CALL | 278865100 |
| VYM | VANGUARD WHITEHALL FDS | 168,100 | $15,383 | 0.0% | $84.07 | — | PUT | 921946406 |
| GLW | CORNING INC | 426,286 | $15,347 | 0.0% | $26.87 | +14.9% | — | 219350105 |
| PACB | PACIFIC BIOSCIENCES CALIF IN | 591,277 | $15,338 | 0.0% | $11.96 | +42.1% | — | 69404D108 |
| SU | SUNCOR ENERGY INC NEW | 913,500 | $15,329 | 0.0% | $12.28 | -2.1% | PUT | 867224107 |
| — | AKAMAI TECHNOLOGIES INC | 12,416,000 | $15,318 | 0.0% | $1.27 | — | — | 00971TAJ0 |
| PD | PAGERDUTY INC | 367,200 | $15,312 | 0.0% | $24.00 | +42.0% | PUT | 69553P100 |
| ESGV | VANGUARD WORLD FD | 218,051 | $15,301 | 0.0% | $70.17 | — | — | 921910733 |
| TRU | TRANSUNION | 154,077 | $15,288 | 0.0% | $72.22 | +23.6% | — | 89400J107 |
| AUPH | AURINIA PHARMACEUTICALS INC | 1,103,200 | $15,257 | 0.0% | $11.73 | +24.1% | PUT | 05156V102 |
| — | WW INTL INC | 624,800 | $15,245 | 0.0% | $32.42 | — | CALL | 98262P101 |
| BB | BLACKBERRY LTD | 2,298,925 | $15,242 | 0.0% | $8.72 | -32.1% | — | 09228F103 |
| CE | CELANESE CORP DEL | 117,200 | $15,229 | 0.0% | $95.25 | +19.5% | CALL | 150870103 |
| BCRX | BIOCRYST PHARMACEUTICALS INC | 2,043,983 | $15,228 | 0.0% | $4.35 | +18.5% | — | 09058V103 |
| GNRC | GENERAC HLDGS INC | 66,893 | $15,212 | 0.0% | $130.28 | +65.2% | — | 368736104 |
| — | MYOVANT SCIENCES LTD | 550,300 | $15,199 | 0.0% | $19.70 | — | PUT | G637AM102 |
| VST | VISTRA CORP | 772,955 | $15,196 | 0.0% | $18.63 | -10.6% | — | 92840M102 |
| IHI | ISHARES TR | 46,400 | $15,187 | 0.0% | $250.73 | — | CALL | 464288810 |
| ITUB | ITAU UNIBANCO HLDG S A | 2,493,000 | $15,182 | 0.0% | $5.87 | — | PUT | 465562106 |
| LITE | LUMENTUM HLDGS INC | 159,697 | $15,139 | 0.0% | $71.52 | +20.6% | — | 55024U109 |
| GTM | ZOOMINFO TECHNOLOGIES INC | 313,500 | $15,120 | 0.0% | $40.50 | +6.4% | PUT | 98980F104 |
| MPLX | MPLX LP | 697,700 | $15,105 | 0.0% | $27.79 | — | PUT | 55336V100 |
| TREX | TREX CO INC | 180,300 | $15,095 | 0.0% | $64.37 | +18.9% | PUT | 89531P105 |
| GPC | GENUINE PARTS CO | 150,300 | $15,095 | 0.0% | $80.08 | +5.9% | CALL | 372460105 |
| FISV | FISERV INC | 132,547 | $15,092 | 0.0% | $100.92 | +6.8% | — | 337738108 |
| BB | BLACKBERRY LTD | 2,272,000 | $15,063 | 0.0% | $8.72 | -32.1% | PUT | 09228F103 |
| HOG | HARLEY DAVIDSON INC | 410,100 | $15,051 | 0.0% | $21.74 | +57.8% | CALL | 412822108 |
| MTD | METTLER TOLEDO INTERNATIONAL | 13,200 | $15,044 | 0.0% | $1050.70 | +4.4% | PUT | 592688105 |
| AR | ANTERO RESOURCES CORP | 2,759,900 | $15,041 | 0.0% | $4.70 | -12.6% | CALL | 03674X106 |
| PHM | PULTE GROUP INC | 348,500 | $15,027 | 0.0% | $41.28 | +1.9% | CALL | 745867101 |
| ALK | ALASKA AIR GROUP INC | 288,400 | $14,997 | 0.0% | $40.26 | +11.7% | PUT | 011659109 |
| GEN | NORTONLIFELOCK INC | 721,000 | $14,982 | 0.0% | $16.57 | +9.4% | CALL | 668771108 |
| — | ROMEO POWER INC | 665,800 | $14,974 | 0.0% | $22.49 | — | CALL | 776153108 |
| HIG | HARTFORD FINL SVCS GROUP INC | 305,700 | $14,974 | 0.0% | $44.63 | -13.2% | CALL | 416515104 |
| AER | AERCAP HOLDINGS NV | 328,500 | $14,973 | 0.0% | $34.20 | +0.5% | CALL | N00985106 |
| HPQ | HP INC | 608,785 | $14,970 | 0.0% | $14.10 | +24.9% | — | 40434L105 |
| BTU | PEABODY ENGR CORP | 6,196,572 | $14,933 | 0.0% | $25.38 | -93.9% | — | 704551100 |
| YELP | YELP INC | 456,200 | $14,904 | 0.0% | $26.46 | -0.8% | CALL | 985817105 |
| AVB | AVALONBAY CMNTYS INC | 92,900 | $14,904 | 0.0% | $134.06 | -0.7% | CALL | 053484101 |
| — | APHRIA INC | 2,149,235 | $14,873 | 0.0% | $4.90 | — | — | 03765K104 |
| — | VERINT SYS INC | 221,300 | $14,867 | 0.0% | $44.40 | — | CALL | 92343X100 |
| — | NUANCE COMMUNICATIONS INC | 337,200 | $14,867 | 0.0% | $42.55 | — | CALL | 67020Y100 |
| BGS | B & G FOODS INC NEW | 536,100 | $14,866 | 0.0% | $15.87 | +11.4% | CALL | 05508R106 |
| INCY | INCYTE CORP | 170,400 | $14,821 | 0.0% | $84.74 | +2.1% | PUT | 45337C102 |
| TFC | TRUIST FINL CORP | 309,182 | $14,819 | 0.0% | $37.56 | -5.0% | — | 89832Q109 |
| — | UNILEVER PLC | 245,100 | $14,794 | 0.0% | $54.57 | — | PUT | 904767704 |
| SAP | SAP SE | 113,400 | $14,786 | 0.0% | $140.75 | — | CALL | 803054204 |
| CMA | COMERICA INC | 264,600 | $14,781 | 0.0% | $37.73 | +1.6% | CALL | 200340107 |
| — | BHP GROUP PLC | 278,694 | $14,779 | 0.0% | $41.27 | — | — | 05545E209 |
| — | CATALENT INC | 141,900 | $14,768 | 0.0% | $93.46 | — | CALL | 148806102 |
| UPS | UNITED PARCEL SERVICE INC | 87,686 | $14,767 | 0.0% | $110.22 | +24.2% | — | 911312106 |
| — | DIREXION SHS ETF TR | 555,800 | $14,762 | 0.0% | $34.84 | — | PUT | 25460G658 |
| URBN | URBAN OUTFITTERS INC | 575,700 | $14,738 | 0.0% | $25.43 | +1.3% | PUT | 917047102 |
| NEAR | ISHARES U S ETF TR | 292,564 | $14,678 | 0.0% | $50.13 | — | — | 46431W507 |
| ZG | ZILLOW GROUP INC | 107,800 | $14,654 | 0.0% | $73.75 | +52.9% | PUT | 98954M101 |
| ACGL | ARCH CAP GROUP LTD | 405,632 | $14,631 | 0.0% | $27.02 | +15.5% | — | G0450A105 |
| GT | GOODYEAR TIRE & RUBR CO | 1,340,141 | $14,621 | 0.0% | $15.69 | -35.8% | — | 382550101 |
| DT | DYNATRACE INC | 337,800 | $14,617 | 0.0% | $38.79 | +2.4% | CALL | 268150109 |
| SAP | SAP SE | 111,642 | $14,557 | 0.0% | $140.75 | — | — | 803054204 |
| COTY | COTY INC | 2,072,900 | $14,552 | 0.0% | $4.98 | +3.5% | PUT | 222070203 |
| MKTX | MARKETAXESS HLDGS INC | 25,500 | $14,549 | 0.0% | $422.86 | +21.4% | CALL | 57060D108 |
| — | CIIG MERGER CORP | 517,000 | $14,538 | 0.0% | — | — | CALL | 12559C103 |
| SDGR | SCHRODINGER INC | 183,600 | $14,537 | 0.0% | $54.87 | +14.6% | CALL | 80810D103 |
| — | GOLDEN NUGGET ONLINE GAMIN | 737,200 | $14,523 | 0.0% | $19.70 | — | PUT | 38113L107 |
| CNK | CINEMARK HLDGS INC | 831,700 | $14,480 | 0.0% | $12.44 | -0.2% | PUT | 17243V102 |
| HYLN | HYLIION HOLDINGS CORP | 878,424 | $14,477 | 0.0% | $22.75 | 0.0% | — | 449109107 |
| — | L BRANDS INC | 388,077 | $14,433 | 0.0% | $34.05 | — | — | 501797104 |
| HOG | HARLEY DAVIDSON INC | 392,900 | $14,420 | 0.0% | $21.74 | +57.8% | PUT | 412822108 |
| AMLP | ALPS ETF TR | 561,800 | $14,416 | 0.0% | $24.74 | — | CALL | 00162Q452 |
| — | QIAGEN NV | 272,500 | $14,402 | 0.0% | $52.85 | — | CALL | N72482123 |
| VIPS | VIPSHOP HOLDINGS LIMITED | 510,700 | $14,355 | 0.0% | $19.45 | — | PUT | 92763W103 |
| — | INOVIO PHARMACEUTICALS INC | 1,621,600 | $14,351 | 0.0% | $8.59 | — | CALL | 45773H201 |
| KODK | EASTMAN KODAK CO | 1,762,400 | $14,346 | 0.0% | $6.41 | +30.0% | PUT | 277461406 |
| SONO | SONOS INC | 612,800 | $14,333 | 0.0% | $12.83 | +45.3% | CALL | 83570H108 |
| CRUS | CIRRUS LOGIC INC | 174,200 | $14,319 | 0.0% | $58.86 | +27.7% | CALL | 172755100 |
| INVH | INVITATION HOMES INC | 481,328 | $14,295 | 0.0% | $23.85 | +3.3% | — | 46187W107 |
| SJM | SMUCKER J M CO | 123,500 | $14,277 | 0.0% | $95.64 | +2.7% | PUT | 832696405 |
| OIH | VANECK VECTORS ETF TR | 92,617 | $14,263 | 0.0% | $148.15 | — | — | 92189H607 |
| CPRT | COPART INC | 111,800 | $14,227 | 0.0% | $24.33 | +19.7% | PUT | 217204106 |
| PTC | PTC INC | 118,800 | $14,210 | 0.0% | $84.34 | +17.9% | CALL | 69370C100 |
| SFM | SPROUTS FMRS MKT INC | 706,600 | $14,202 | 0.0% | $20.04 | +2.2% | CALL | 85208M102 |
| — | VERINT SYS INC | 211,400 | $14,202 | 0.0% | $44.40 | — | PUT | 92343X100 |
| HDB | HDFC BANK LTD | 196,500 | $14,199 | 0.0% | $70.64 | — | CALL | 40415F101 |
| HLF | HERBALIFE NUTRITION LTD | 295,400 | $14,194 | 0.0% | $44.03 | +9.6% | PUT | G4412G101 |
| RNG | RINGCENTRAL INC | 37,433 | $14,186 | 0.0% | $209.18 | +48.7% | — | 76680R206 |
| MSGS | MADISON SQUARE GRDN SPRT COR | 76,932 | $14,163 | 0.0% | $163.54 | +0.6% | — | 55825T103 |
| FAST | FASTENAL CO | 289,700 | $14,146 | 0.0% | $20.41 | +1.5% | PUT | 311900104 |
| — | SKILLZ INC | 707,045 | $14,141 | 0.0% | $20.00 | — | — | 83067L109 |
| LGND | LIGAND PHARMACEUTICALS INC | 142,100 | $14,132 | 0.0% | $57.53 | -0.9% | PUT | 53220K504 |
| — | DIREXION SHS ETF TR | 558,500 | $14,113 | 0.0% | $34.02 | — | CALL | 25460G716 |
| PRPL | PURPLE INNOVATION INC | 428,319 | $14,109 | 0.0% | $29.14 | 0.0% | — | 74640Y106 |
| — | MULTIPLAN CORPORATION | 1,763,600 | $14,091 | 0.0% | — | — | CALL | 62548M100 |
| NNOX | NANO X IMAGING LTD | 308,500 | $14,086 | 0.0% | $40.78 | 0.0% | CALL | M70700105 |
| HL | HECLA MNG CO | 2,173,400 | $14,084 | 0.0% | $3.11 | +66.7% | CALL | 422704106 |
| DGX | QUEST DIAGNOSTICS INC | 118,100 | $14,074 | 0.0% | $92.59 | +19.3% | CALL | 74834L100 |
| SPXL | DIREXION SHS ETF TR | 194,700 | $14,067 | 0.0% | $67.22 | — | CALL | 25459W862 |
| LYV | LIVE NATION ENTERTAINMENT IN | 191,300 | $14,057 | 0.0% | $58.53 | +7.8% | PUT | 538034109 |
| MLCO | MELCO RESORTS AND ENTMNT LTD | 757,000 | $14,042 | 0.0% | $17.78 | — | CALL | 585464100 |
| SSNC | SS&C TECHNOLOGIES HLDGS INC | 192,979 | $14,039 | 0.0% | $52.56 | +27.5% | — | 78467J100 |
| CB | CHUBB LIMITED | 91,200 | $14,038 | 0.0% | $130.11 | -0.0% | PUT | H1467J104 |
| DRI | DARDEN RESTAURANTS INC | 117,795 | $14,032 | 0.0% | $83.92 | +9.0% | — | 237194105 |
| PRLB | PROTO LABS INC | 90,900 | $13,944 | 0.0% | $125.03 | +12.8% | CALL | 743713109 |
| CROX | CROCS INC | 222,200 | $13,923 | 0.0% | $39.48 | +44.6% | PUT | 227046109 |
| — | ONTRAK INC | 225,000 | $13,903 | 0.0% | $60.01 | — | CALL | 683373104 |
| SRNE | SORRENTO THERAPEUTICS INC | 2,034,300 | $13,884 | 0.0% | $4.19 | +91.8% | PUT | 83587F202 |
| JCI | JOHNSON CTLS INTL PLC | 297,600 | $13,865 | 0.0% | $39.14 | +2.7% | PUT | G51502105 |
| FFIV | F5 NETWORKS INC | 78,800 | $13,864 | 0.0% | $127.86 | +18.7% | PUT | 315616102 |
| RGLD | ROYAL GOLD INC | 130,300 | $13,859 | 0.0% | $127.76 | -9.6% | PUT | 780287108 |
| EQIX | EQUINIX INC | 19,370 | $13,834 | 0.0% | $670.36 | +0.7% | — | 29444U700 |
| YUMC | YUM CHINA HLDGS INC | 242,100 | $13,821 | 0.0% | $46.11 | +21.8% | PUT | 98850P109 |
| CWH | CAMPING WORLD HLDGS INC | 530,338 | $13,815 | 0.0% | $18.67 | +18.7% | — | 13462K109 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 32,873 | $13,804 | 0.0% | $284.79 | — | — | 78467Y107 |
| — | GW PHARMACEUTICALS PLC | 119,600 | $13,803 | 0.0% | $110.83 | — | CALL | 36197T103 |
| TREE | LENDINGTREE INC NEW | 50,400 | $13,799 | 0.0% | $220.87 | — | CALL | 52603B107 |
| STM | STMICROELECTRONICS N V | 371,700 | $13,798 | 0.0% | $23.50 | — | CALL | 861012102 |
| GT | GOODYEAR TIRE & RUBR CO | 1,264,100 | $13,791 | 0.0% | $15.69 | -35.8% | CALL | 382550101 |
| — | NIELSEN HLDGS PLC | 659,833 | $13,771 | 0.0% | $18.13 | — | — | G6518L108 |
| — | HORIZON THERAPEUTICS PUB L | 188,100 | $13,760 | 0.0% | $72.21 | — | PUT | G46188101 |
| MCHI | ISHARES TR | 169,700 | $13,741 | 0.0% | $63.01 | — | CALL | 46429B671 |
| — | ANSYS INC | 37,700 | $13,715 | 0.0% | $333.72 | — | CALL | 03662Q105 |
| CIBR | FIRST TR EXCHANGE TRADED FD | 308,615 | $13,696 | 0.0% | $44.38 | — | — | 33734X846 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 142,400 | $13,649 | 0.0% | $101.77 | -5.1% | PUT | 64125C109 |
| HEDJ | WISDOMTREE TR | 205,789 | $13,644 | 0.0% | $65.74 | — | — | 97717X701 |
| THC | TENET HEALTHCARE CORP | 341,600 | $13,640 | 0.0% | $19.44 | +66.0% | CALL | 88033G407 |
| — | CERNER CORP | 173,800 | $13,640 | 0.0% | $75.15 | — | CALL | 156782104 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 82,590 | $13,631 | 0.0% | $118.23 | +26.0% | — | G50871105 |
| SIL | GLOBAL X FDS | 298,300 | $13,608 | 0.0% | $39.52 | — | PUT | 37954Y848 |
| CPB | CAMPBELL SOUP CO | 280,900 | $13,582 | 0.0% | $38.69 | +5.2% | CALL | 134429109 |
| MLCO | MELCO RESORTS AND ENTMNT LTD | 731,200 | $13,563 | 0.0% | $17.78 | — | PUT | 585464100 |
| UA | UNDER ARMOUR INC | 909,700 | $13,536 | 0.0% | $12.74 | +5.1% | CALL | 904311206 |
| WING | WINGSTOP INC | 102,000 | $13,520 | 0.0% | $89.81 | +45.3% | PUT | 974155103 |
| VICI | VICI PPTYS INC | 530,049 | $13,516 | 0.0% | $15.95 | +18.6% | — | 925652109 |
| YELP | YELP INC | 413,200 | $13,499 | 0.0% | $26.46 | -0.8% | PUT | 985817105 |
| CAG | CONAGRA BRANDS INC | 372,000 | $13,489 | 0.0% | $24.56 | +17.6% | PUT | 205887102 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 101,400 | $13,477 | 0.0% | $122.19 | 0.0% | PUT | M22465104 |
| RMD | RESMED INC | 63,400 | $13,476 | 0.0% | $151.97 | +25.6% | CALL | 761152107 |
| — | SKILLZ INC | 673,100 | $13,462 | 0.0% | $20.00 | — | CALL | 83067L109 |
| IHI | ISHARES TR | 41,100 | $13,452 | 0.0% | $250.73 | — | PUT | 464288810 |
| FIZZ | NATIONAL BEVERAGE CORP | 158,200 | $13,431 | 0.0% | $31.53 | +14.9% | PUT | 635017106 |
| TWST | TWIST BIOSCIENCE CORP | 95,000 | $13,423 | 0.0% | $83.76 | +32.4% | CALL | 90184D100 |
| RY | ROYAL BK CDA | 163,500 | $13,417 | 0.0% | — | — | PUT | 780087102 |
| VOD | VODAFONE GROUP PLC NEW | 813,716 | $13,410 | 0.0% | $15.26 | — | — | 92857W308 |
| — | FEDERAL RLTY INVT TR | 157,500 | $13,406 | 0.0% | $81.28 | — | PUT | 313747206 |
| KGC | KINROSS GOLD CORP | 1,825,300 | $13,398 | 0.0% | $6.34 | +25.7% | PUT | 496902404 |
| WIP | SPDR SER TR | 228,155 | $13,395 | 0.0% | $58.71 | — | — | 78464A490 |
| ELAN | ELANCO ANIMAL HEALTH INC | 436,300 | $13,382 | 0.0% | $29.37 | +3.9% | CALL | 28414H103 |
| NBIS | YANDEX N V | 191,979 | $13,358 | 0.0% | $60.34 | — | — | N97284108 |
| — | VROOM INC | 325,900 | $13,352 | 0.0% | $44.22 | — | CALL | 92918V109 |
| UDOW | PROSHARES TR | 130,200 | $13,340 | 0.0% | $80.04 | — | PUT | 74347X823 |
| DAR | DARLING INGREDIENTS INC | 230,900 | $13,318 | 0.0% | $31.43 | +52.0% | CALL | 237266101 |
| SU | SUNCOR ENERGY INC NEW | 792,718 | $13,302 | 0.0% | $12.28 | -2.1% | — | 867224107 |
| RITM | NEW RESIDENTIAL INVT CORP | 1,337,699 | $13,297 | 0.0% | $7.22 | — | — | 64828T201 |
| — | NUANCE COMMUNICATIONS INC | 300,584 | $13,253 | 0.0% | $42.55 | — | — | 67020Y100 |
| — | TOTAL SE | 316,200 | $13,252 | 0.0% | $37.39 | — | PUT | 89151E109 |
| TRGP | TARGA RES CORP | 501,700 | $13,235 | 0.0% | $18.47 | +4.2% | CALL | 87612G101 |
| — | II-VI INC | 174,200 | $13,232 | 0.0% | $39.70 | — | PUT | 902104108 |
| SO | SOUTHERN CO | 215,300 | $13,226 | 0.0% | $48.20 | +2.7% | PUT | 842587107 |
| PENN | PENN NATL GAMING INC | 153,072 | $13,221 | 0.0% | $50.63 | +41.0% | — | 707569109 |
| IRTC | IRHYTHM TECHNOLOGIES INC | 55,700 | $13,213 | 0.0% | $162.84 | +40.0% | PUT | 450056106 |
| BLNK | BLINK CHARGING CO | 309,056 | $13,212 | 0.0% | $19.77 | 0.0% | — | 09354A100 |
| ELAN | ELANCO ANIMAL HEALTH INC | 430,758 | $13,211 | 0.0% | $29.37 | +3.9% | — | 28414H103 |
| CFG | CITIZENS FINL GROUP INC | 368,900 | $13,191 | 0.0% | $22.89 | +10.4% | CALL | 174610105 |
| VOD | VODAFONE GROUP PLC NEW | 799,800 | $13,181 | 0.0% | $15.26 | — | CALL | 92857W308 |
| OVV | OVINTIV INC | 917,300 | $13,172 | 0.0% | $9.31 | +25.9% | CALL | 69047Q102 |
| WEX | WEX INC | 64,700 | $13,168 | 0.0% | $143.91 | +16.9% | CALL | 96208T104 |
| APPS | DIGITAL TURBINE INC | 232,700 | $13,162 | 0.0% | $9.58 | +328.0% | PUT | 25400W102 |
| — | ALLEGHANY CORP DEL | 21,800 | $13,160 | 0.0% | $576.93 | — | PUT | 017175100 |
| JBLU | JETBLUE AWYS CORP | 904,700 | $13,155 | 0.0% | $12.61 | +8.8% | CALL | 477143101 |
| SSRM | SSR MNG INC | 653,600 | $13,144 | 0.0% | $19.06 | -0.0% | CALL | 784730103 |
| PRPL | PURPLE INNOVATION INC | 399,000 | $13,143 | 0.0% | $29.14 | 0.0% | CALL | 74640Y106 |
| ARVN | ARVINAS INC | 154,600 | $13,130 | 0.0% | $43.96 | -21.6% | CALL | 04335A105 |
| FNF | FIDELITY NATIONAL FINANCIAL | 335,479 | $13,114 | 0.0% | $27.25 | -2.5% | — | 31620R303 |
| OPTU | ALTICE USA INC | 346,200 | $13,111 | 0.0% | $24.73 | +26.7% | PUT | 02156K103 |
| CNK | CINEMARK HLDGS INC | 752,500 | $13,101 | 0.0% | $12.44 | -0.2% | CALL | 17243V102 |
| PTON | PELOTON INTERACTIVE INC | 86,322 | $13,097 | 0.0% | $41.13 | +196.2% | — | 70614W100 |
| CLOU | GLOBAL X FDS | 469,249 | $13,092 | 0.0% | $24.36 | — | — | 37954Y442 |
| — | AEROJET ROCKETDYNE HLDGS INC | 247,100 | $13,059 | 0.0% | $40.06 | — | PUT | 007800105 |
| MSGS | MADISON SQUARE GRDN SPRT COR | 70,900 | $13,053 | 0.0% | $163.54 | +0.6% | CALL | 55825T103 |
| — | APACHE CORP | 917,700 | $13,022 | 0.0% | $13.37 | — | PUT | 037411105 |
| TBT | PROSHARES TR | 792,500 | $13,013 | 0.0% | $23.43 | — | PUT | 74347B201 |
| ITB | ISHARES TR | 233,100 | $13,007 | 0.0% | $52.69 | — | CALL | 464288752 |
| ILMN | ILLUMINA INC | 35,096 | $12,985 | 0.0% | $304.54 | +4.7% | — | 452327109 |
| CRUS | CIRRUS LOGIC INC | 157,900 | $12,979 | 0.0% | $58.86 | +27.7% | PUT | 172755100 |
| USFD | US FOODS HLDG CORP | 388,500 | $12,941 | 0.0% | $23.16 | +23.1% | CALL | 912008109 |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | 711,000 | $12,940 | 0.0% | $17.21 | — | PUT | 874060205 |
| BFAM | BRIGHT HORIZONS FAM SOL IN D | 74,776 | $12,936 | 0.0% | $157.70 | +3.8% | — | 109194100 |
| WEN | WENDYS CO | 590,000 | $12,933 | 0.0% | $20.02 | +13.8% | PUT | 95058W100 |
| CMA | COMERICA INC | 231,316 | $12,920 | 0.0% | $37.73 | +1.6% | — | 200340107 |
| WST | WEST PHARMACEUTICAL SVSC INC | 45,600 | $12,919 | 0.0% | $270.37 | +2.5% | PUT | 955306105 |
| GOOS | CANADA GOOSE HLDGS INC | 433,800 | $12,914 | 0.0% | $31.34 | +6.4% | CALL | 135086106 |
| STAA | STAAR SURGICAL CO | 163,000 | $12,913 | 0.0% | $43.78 | +67.2% | CALL | 852312305 |
| CBRE | CBRE GROUP INC | 205,700 | $12,902 | 0.0% | $44.34 | +27.5% | CALL | 12504L109 |
| UUP | INVESCO DB US DLR INDEX TR | 532,184 | $12,900 | 0.0% | $26.47 | — | — | 46141D203 |
| BLDP | BALLARD PWR SYS INC NEW | 550,488 | $12,881 | 0.0% | $16.20 | +13.7% | — | 058586108 |
| — | ETF MANAGERS TR | 894,100 | $12,830 | 0.0% | $14.53 | — | PUT | 26924G508 |
| FROG | JFROG LTD | 204,000 | $12,817 | 0.0% | $70.09 | -0.6% | CALL | M6191J100 |
| PLD | PROLOGIS INC. | 128,600 | $12,816 | 0.0% | $86.84 | +0.7% | CALL | 74340W103 |
| EIX | EDISON INTL | 203,903 | $12,809 | 0.0% | $47.29 | +1.1% | — | 281020107 |
| ISCG | ISHARES TR | 42,200 | $12,808 | 0.0% | $298.20 | — | — | 464288604 |
| VNO | VORNADO RLTY TR | 342,400 | $12,785 | 0.0% | $37.34 | — | PUT | 929042109 |
| — | INVESCO MORTGAGE CAPITAL INC | 3,780,200 | $12,777 | 0.0% | $3.06 | — | PUT | 46131B100 |
| GRPN | GROUPON INC | 336,275 | $12,776 | 0.0% | $25.20 | +9.0% | — | 399473206 |
| MAS | MASCO CORP | 232,400 | $12,766 | 0.0% | $41.39 | +21.5% | CALL | 574599106 |
| DDD | 3-D SYS CORP DEL | 1,217,800 | $12,762 | 0.0% | $10.34 | -21.3% | CALL | 88554D205 |
| — | PRICELINE GRP INC | 11,000,000 | $12,749 | 0.0% | $1.12 | — | — | 741503AX4 |
| — | STABLE RD ACQUISITION CORP | 709,117 | $12,736 | 0.0% | $17.96 | — | — | 85236Q109 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 1,074,200 | $12,729 | 0.0% | $9.74 | -7.7% | PUT | 42824C109 |
| TFC | TRUIST FINL CORP | 265,300 | $12,716 | 0.0% | $37.56 | -5.0% | PUT | 89832Q109 |
| AVTR | AVANTOR INC | 451,400 | $12,707 | 0.0% | $21.20 | +21.6% | CALL | 05352A100 |
| — | VROOM INC | 310,000 | $12,701 | 0.0% | $44.22 | — | PUT | 92918V109 |
| INDA | ISHARES TR | 315,400 | $12,685 | 0.0% | $38.03 | — | PUT | 46429B598 |
| — | MACQUARIE INFRASTRUCTURE COR | 337,000 | $12,654 | 0.0% | $27.66 | — | PUT | 55608B105 |
| CB | CHUBB LIMITED | 82,127 | $12,641 | 0.0% | $130.11 | -0.0% | — | H1467J104 |
| MRSH | MARSH & MCLENNAN COS INC | 107,995 | $12,635 | 0.0% | $101.99 | +3.2% | — | 571748102 |
| — | WPX ENERGY INC | 1,550,238 | $12,635 | 0.0% | $5.64 | — | — | 98212B103 |
| PAGS | PAGSEGURO DIGITAL LTD | 222,000 | $12,627 | 0.0% | $38.78 | +15.8% | PUT | G68707101 |
| FIZZ | NATIONAL BEVERAGE CORP | 148,700 | $12,625 | 0.0% | $31.53 | +14.9% | CALL | 635017106 |
| FAS | DIREXION SHS ETF TR | 207,563 | $12,620 | 0.0% | $56.94 | — | — | 25459Y694 |
| — | REATA PHARMACEUTICALS INC | 101,900 | $12,597 | 0.0% | $130.90 | — | PUT | 75615P103 |
| LEA | LEAR CORP | 79,200 | $12,595 | 0.0% | $105.17 | +19.5% | PUT | 521865204 |
| BAND | BANDWIDTH INC | 81,900 | $12,586 | 0.0% | $156.54 | +5.3% | PUT | 05988J103 |
| IWV | ISHARES TR | 56,300 | $12,586 | 0.0% | $183.63 | — | CALL | 464287689 |
| SA | SEABRIDGE GOLD INC | 596,583 | $12,570 | 0.0% | $16.07 | +20.4% | — | 811916105 |
| IJR | ISHARES TR | 136,692 | $12,562 | 0.0% | $91.90 | — | — | 464287804 |
| RPD | RAPID7 INC | 139,200 | $12,550 | 0.0% | $69.60 | +2.8% | CALL | 753422104 |
| TDC | TERADATA CORP DEL | 557,900 | $12,536 | 0.0% | $21.80 | -1.6% | CALL | 88076W103 |
| CAH | CARDINAL HEALTH INC | 234,002 | $12,533 | 0.0% | $43.10 | +5.7% | — | 14149Y108 |
| — | REALPAGE INC | 6,000,000 | $12,521 | 0.0% | $2.09 | — | — | 75606NAB5 |
| GPRO | GOPRO INC | 1,512,000 | $12,519 | 0.0% | $5.57 | +29.3% | CALL | 38268T103 |
| GRPN | GROUPON INC | 329,100 | $12,504 | 0.0% | $25.20 | +9.0% | PUT | 399473206 |
| — | SIX FLAGS ENTMT CORP NEW | 366,407 | $12,494 | 0.0% | $37.00 | — | — | 83001A102 |
| EGO | ELDORADO GOLD CORP NEW | 940,336 | $12,478 | 0.0% | $8.81 | +45.5% | — | 284902509 |
| CDE | COEUR MNG INC | 1,203,770 | $12,459 | 0.0% | $4.81 | +70.5% | — | 192108504 |
| — | CONTINENTAL RES INC | 764,100 | $12,455 | 0.0% | $22.55 | — | PUT | 212015101 |
| AXTA | AXALTA COATING SYS LTD | 436,100 | $12,451 | 0.0% | $22.78 | +19.6% | CALL | G0750C108 |
| — | TUPPERWARE BRANDS CORP | 384,200 | $12,444 | 0.0% | $8.35 | — | CALL | 899896104 |
| CRL | CHARLES RIV LABS INTL INC | 49,800 | $12,443 | 0.0% | $167.22 | +42.4% | PUT | 159864107 |
| ACAD | ACADIA PHARMACEUTICALS INC | 232,700 | $12,440 | 0.0% | $39.91 | +24.4% | CALL | 004225108 |
| MKC | MCCORMICK & CO INC | 130,000 | $12,428 | 0.0% | $87.43 | -3.0% | CALL | 579780206 |
| — | PROSHARES TR | 1,001,400 | $12,407 | 0.0% | $15.95 | — | CALL | 74347B383 |
| FITB | FIFTH THIRD BANCORP | 449,700 | $12,398 | 0.0% | $21.61 | -3.9% | PUT | 316773100 |
| STLD | STEEL DYNAMICS INC | 336,100 | $12,392 | 0.0% | $25.42 | +25.3% | CALL | 858119100 |
| WMB | WILLIAMS COS INC | 617,983 | $12,390 | 0.0% | $16.53 | -5.4% | — | 969457100 |
| TFX | TELEFLEX INCORPORATED | 30,000 | $12,347 | 0.0% | $352.66 | +1.2% | CALL | 879369106 |
| — | SAGE THERAPEUTICS INC | 142,700 | $12,345 | 0.0% | $60.49 | — | CALL | 78667J108 |
| EWG | ISHARES INC | 388,300 | $12,336 | 0.0% | $28.27 | — | PUT | 464286806 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 150,422 | $12,327 | 0.0% | $53.71 | +31.0% | — | 192446102 |
| — | ROYAL DUTCH SHELL PLC | 350,630 | $12,321 | 0.0% | $37.41 | — | — | 780259206 |
| LNC | LINCOLN NATL CORP IND | 244,900 | $12,321 | 0.0% | $34.40 | -4.3% | CALL | 534187109 |
| DNLI | DENALI THERAPEUTICS INC | 147,100 | $12,321 | 0.0% | $35.99 | +68.0% | CALL | 24823R105 |
| — | VARIAN MED SYS INC | 70,300 | $12,303 | 0.0% | $171.46 | — | PUT | 92220P105 |
| SIL | GLOBAL X FDS | 269,500 | $12,295 | 0.0% | $39.52 | — | CALL | 37954Y848 |
| VFF | VILLAGE FARMS INTL INC | 1,210,300 | $12,272 | 0.0% | $6.90 | +9.2% | CALL | 92707Y108 |
| UDOW | PROSHARES TR | 119,700 | $12,264 | 0.0% | $80.04 | — | CALL | 74347X823 |
| — | NRG ENERGY INC | 10,786,000 | $12,256 | 0.0% | $1.02 | — | — | 629377CG5 |
| — | AVALARA INC | 74,300 | $12,251 | 0.0% | $127.38 | — | PUT | 05338G106 |
| GIS | GENERAL MLS INC | 208,068 | $12,234 | 0.0% | $49.14 | +3.5% | — | 370334104 |
| EHTH | EHEALTH INC | 172,800 | $12,201 | 0.0% | $83.75 | -9.3% | PUT | 28238P109 |
| AWK | AMERICAN WTR WKS CO INC NEW | 79,500 | $12,201 | 0.0% | $118.24 | +17.9% | CALL | 030420103 |
| — | CHEMOCENTRYX INC | 196,800 | $12,186 | 0.0% | $29.30 | — | CALL | 16383L106 |
| RVLV | REVOLVE GROUP INC | 389,742 | $12,148 | 0.0% | $21.94 | +1.5% | — | 76156B107 |
| AGI | ALAMOS GOLD INC NEW | 1,385,774 | $12,126 | 0.0% | $8.09 | +5.1% | — | 011532108 |
| ARVN | ARVINAS INC | 142,600 | $12,111 | 0.0% | $43.96 | -21.6% | PUT | 04335A105 |
| PLNT | PLANET FITNESS INC | 156,000 | $12,110 | 0.0% | $70.62 | -1.0% | PUT | 72703H101 |
| — | NUANCE COMMUNICATIONS INC | 5,319,000 | $12,103 | 0.0% | $2.28 | — | — | 67020YAN0 |
| SJM | SMUCKER J M CO | 104,700 | $12,103 | 0.0% | $95.64 | +2.7% | CALL | 832696405 |
| — | TWITTER INC | 10,000,000 | $12,085 | 0.0% | $1.21 | — | — | 90184LAF9 |
| EPR | EPR PPTYS | 371,500 | $12,074 | 0.0% | $31.42 | — | CALL | 26884U109 |
| ROP | ROPER TECHNOLOGIES INC | 28,000 | $12,071 | 0.0% | $395.09 | +0.8% | PUT | 776696106 |
| EXC | EXELON CORP | 285,879 | $12,070 | 0.0% | $24.57 | +0.2% | — | 30161N101 |
| NTAP | NETAPP INC | 181,570 | $12,027 | 0.0% | $44.30 | +5.1% | — | 64110D104 |
| — | MR COOPER GROUP INC | 387,300 | $12,018 | 0.0% | $26.85 | — | CALL | 62482R107 |
| VO | VANGUARD INDEX FDS | 58,100 | $12,013 | 0.0% | $151.99 | — | PUT | 922908629 |
| ADNT | ADIENT PLC | 345,200 | $12,003 | 0.0% | $18.88 | +49.3% | CALL | G0084W101 |
| OHI | OMEGA HEALTHCARE INVS INC | 330,300 | $11,996 | 0.0% | $31.95 | — | CALL | 681936100 |
| TNDM | TANDEM DIABETES CARE INC | 125,000 | $11,960 | 0.0% | $72.97 | +41.2% | PUT | 875372203 |
| — | STAMPS COM INC | 60,915 | $11,950 | 0.0% | $185.13 | — | — | 852857200 |
| XRX | XEROX HOLDINGS CORP | 515,264 | $11,949 | 0.0% | $20.84 | +1.5% | — | 98421M106 |
| HL | HECLA MNG CO | 1,840,616 | $11,927 | 0.0% | $3.11 | +66.7% | — | 422704106 |
| CNX | CNX RES CORP | 1,103,700 | $11,920 | 0.0% | $7.19 | +40.1% | CALL | 12653C108 |
| — | ZYNGA INC | 1,206,700 | $11,910 | 0.0% | $8.93 | — | PUT | 98986T108 |
| BIL | SPDR SER TR | 130,100 | $11,907 | 0.0% | $91.56 | — | CALL | 78468R663 |
| — | CITRIX SYS INC | 91,306 | $11,879 | 0.0% | $127.13 | — | — | 177376100 |
| — | SINA CORP | 279,979 | $11,866 | 0.0% | $79.61 | — | — | G81477104 |
| — | AMARIN CORP PLC | 2,426,200 | $11,864 | 0.0% | $11.00 | — | PUT | 023111206 |
| ADM | ARCHER DANIELS MIDLAND CO | 235,200 | $11,856 | 0.0% | $37.87 | +13.1% | PUT | 039483102 |
| — | HANESBRANDS INC | 812,500 | $11,846 | 0.0% | $15.74 | — | PUT | 410345102 |
| SDCCQ | SMILEDIRECTCLUB INC | 990,400 | $11,825 | 0.0% | $11.31 | +0.1% | PUT | 83192H106 |
| AVTR | AVANTOR INC | 420,005 | $11,823 | 0.0% | $21.20 | +21.6% | — | 05352A100 |
| EMN | EASTMAN CHEM CO | 117,900 | $11,823 | 0.0% | $63.06 | +22.8% | CALL | 277432100 |
| FICO | FAIR ISAAC CORP | 23,100 | $11,805 | 0.0% | $450.58 | +3.2% | CALL | 303250104 |
| — | REALPAGE INC | 135,300 | $11,804 | 0.0% | $55.09 | — | PUT | 75606N109 |
| ELV | ANTHEM INC | 36,748 | $11,799 | 0.0% | $250.55 | +14.2% | — | 036752103 |
| PRGO | PERRIGO CO PLC | 263,500 | $11,784 | 0.0% | $53.21 | -12.9% | PUT | G97822103 |
| — | NANTKWEST INC | 882,900 | $11,769 | 0.0% | $8.35 | — | PUT | 63016Q102 |
| TIP | ISHARES TR | 92,200 | $11,769 | 0.0% | $125.86 | — | PUT | 464287176 |
| CHD | CHURCH & DWIGHT INC | 134,900 | $11,767 | 0.0% | $83.83 | -0.6% | CALL | 171340102 |
| SNY | SANOFI | 242,100 | $11,764 | 0.0% | $48.29 | — | PUT | 80105N105 |
| ARCT | ARCTURUS THERAPEUTICS HLDGS | 271,000 | $11,756 | 0.0% | $29.86 | +126.9% | PUT | 03969T109 |
| — | GAN LTD | 579,558 | $11,753 | 0.0% | $20.58 | — | — | G3728V109 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 192,700 | $11,739 | 0.0% | $11.50 | +11.9% | PUT | 45841N107 |
| EZA | ISHARES INC | 267,400 | $11,723 | 0.0% | $44.52 | — | CALL | 464286780 |
| TOTL | SSGA ACTIVE ETF TR | 237,874 | $11,722 | 0.0% | $49.29 | — | — | 78467V848 |
| — | VROOM INC | 285,400 | $11,693 | 0.0% | $44.22 | — | — | 92918V109 |
| OKE | ONEOK INC NEW | 304,354 | $11,681 | 0.0% | $32.03 | -22.3% | — | 682680103 |
| USB | US BANCORP DEL | 250,621 | $11,677 | 0.0% | $30.87 | +9.7% | — | 902973304 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 142,300 | $11,662 | 0.0% | $53.71 | +31.0% | PUT | 192446102 |
| — | HAWAIIAN HOLDINGS INC | 658,700 | $11,659 | 0.0% | $17.49 | — | CALL | 419879101 |
| — | LUMINAR TECHNOLOGIES INC | 342,747 | $11,653 | 0.0% | $34.00 | — | — | 550424105 |
| PWR | QUANTA SVCS INC | 161,800 | $11,653 | 0.0% | $64.33 | +1.5% | CALL | 74762E102 |
| — | NATURA &CO HLDG S A | 582,500 | $11,650 | 0.0% | $9.92 | — | CALL | 63884N108 |
| PAYX | PAYCHEX INC | 125,000 | $11,648 | 0.0% | $74.56 | +3.2% | PUT | 704326107 |
| SRNE | SORRENTO THERAPEUTICS INC | 1,706,000 | $11,643 | 0.0% | $4.19 | +91.8% | CALL | 83587F202 |
| — | XL FLEET CORP | 490,217 | $11,633 | 0.0% | $23.73 | — | — | 9837FR100 |
| EB | EVENTBRITE INC | 641,800 | $11,617 | 0.0% | $10.53 | +33.0% | CALL | 29975E109 |
| MDB | MONGODB INC | 32,346 | $11,613 | 0.0% | $137.35 | +103.3% | — | 60937P106 |
| PWR | QUANTA SVCS INC | 161,190 | $11,609 | 0.0% | $64.33 | +1.5% | — | 74762E102 |
| WPC | WP CAREY INC | 164,439 | $11,606 | 0.0% | $72.09 | — | — | 92936U109 |
| SBAC | SBA COMMUNICATIONS CORP NEW | 41,100 | $11,596 | 0.0% | $269.79 | +1.3% | PUT | 78410G104 |
| TAL | TAL EDUCATION GROUP | 162,121 | $11,593 | 0.0% | $69.40 | — | — | 874080104 |
| ZBH | ZIMMER BIOMET HOLDINGS INC | 75,200 | $11,588 | 0.0% | $131.06 | +3.3% | CALL | 98956P102 |
| MVIS | MICROVISION INC DEL | 2,146,786 | $11,550 | 0.0% | $2.35 | +25.3% | — | 594960304 |
| DDS | DILLARDS INC | 182,700 | $11,519 | 0.0% | $23.80 | +58.9% | CALL | 254067101 |
| EQT | EQT CORP | 905,300 | $11,506 | 0.0% | $13.37 | +1.2% | CALL | 26884L109 |
| A | AGILENT TECHNOLOGIES INC | 97,100 | $11,505 | 0.0% | $101.61 | +5.2% | CALL | 00846U101 |
| — | ANSYS INC | 31,600 | $11,496 | 0.0% | $333.72 | — | PUT | 03662Q105 |
| — | APACHE CORP | 809,564 | $11,488 | 0.0% | $13.37 | — | — | 037411105 |
| — | VISTA OUTDOOR INC | 483,300 | $11,483 | 0.0% | $11.81 | — | PUT | 928377100 |
| WING | WINGSTOP INC | 86,400 | $11,452 | 0.0% | $89.81 | +45.3% | CALL | 974155103 |
| WPC | WP CAREY INC | 162,200 | $11,448 | 0.0% | $72.09 | — | PUT | 92936U109 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 99,289 | $11,447 | 0.0% | $89.46 | +8.6% | — | 45866F104 |
| — | SOCIAL CAPITAL HEDOSOPHA HLD | 929,464 | $11,432 | 0.0% | $12.30 | — | — | G8251L105 |
| VIGI | VANGUARD WHITEHALL FDS | 140,188 | $11,410 | 0.0% | $72.65 | — | — | 921946810 |
| RSP | INVESCO EXCHANGE TRADED FD T | 89,400 | $11,402 | 0.0% | $85.22 | — | CALL | 46137V357 |
| BXMT | BLACKSTONE MTG TR INC | 413,900 | $11,395 | 0.0% | $24.36 | — | CALL | 09257W100 |
| JACK | JACK IN THE BOX INC | 122,700 | $11,387 | 0.0% | $77.59 | +12.8% | CALL | 466367109 |
| ASAN | ASANA INC | 385,300 | $11,386 | 0.0% | $25.77 | -0.8% | PUT | 04342Y104 |
| WELL | WELLTOWER INC | 176,100 | $11,380 | 0.0% | $47.89 | +10.4% | PUT | 95040Q104 |
| LW | LAMB WESTON HLDGS INC | 144,400 | $11,370 | 0.0% | $64.23 | +4.3% | PUT | 513272104 |
| NOK | NOKIA CORP | 2,906,500 | $11,364 | 0.0% | $4.25 | — | CALL | 654902204 |
| VYX | NCR CORP NEW | 302,200 | $11,354 | 0.0% | $12.54 | +32.2% | PUT | 62886E108 |
| CRSR | CORSAIR GAMING INC | 313,400 | $11,351 | 0.0% | $30.46 | 0.0% | CALL | 22041X102 |
| AAP | ADVANCE AUTO PARTS INC | 72,057 | $11,350 | 0.0% | $134.14 | +2.0% | — | 00751Y106 |
| — | JUNIPER NETWORKS INC | 502,900 | $11,321 | 0.0% | $21.66 | — | CALL | 48203R104 |
| FLEX | FLEX LTD | 627,900 | $11,290 | 0.0% | $9.59 | +20.5% | CALL | Y2573F102 |
| PLD | PROLOGIS INC. | 113,287 | $11,290 | 0.0% | $86.84 | +0.7% | — | 74340W103 |
| ZTS | ZOETIS INC | 68,183 | $11,285 | 0.0% | $142.46 | +9.1% | — | 98978V103 |
| AXSM | AXSOME THERAPEUTICS INC | 138,500 | $11,284 | 0.0% | $32.05 | +133.3% | PUT | 05464T104 |
| OPK | OPKO HEALTH INC | 2,856,558 | $11,283 | 0.0% | $2.91 | +43.3% | — | 68375N103 |
| IEI | ISHARES TR | 84,800 | $11,277 | 0.0% | $133.60 | — | CALL | 464288661 |
| — | DIREXION SHS ETF TR | 1,155,900 | $11,270 | 0.0% | $16.98 | — | CALL | 25460G807 |
| WSM | WILLIAMS SONOMA INC | 110,600 | $11,263 | 0.0% | $40.13 | +15.9% | PUT | 969904101 |
| — | CONCHO RES INC | 192,873 | $11,254 | 0.0% | $46.23 | — | — | 20605P101 |
| BIO | BIO RAD LABS INC | 19,300 | $11,251 | 0.0% | $569.50 | 0.0% | PUT | 090572207 |
| PK | PARK HOTELS RESORTS INC | 654,900 | $11,232 | 0.0% | $9.23 | — | CALL | 700517105 |
| — | MARATHON OIL CORP | 1,682,000 | $11,219 | 0.0% | $7.34 | — | PUT | 565849106 |
| ELS | EQUITY LIFESTYLE PPTYS INC | 177,065 | $11,219 | 0.0% | $84.96 | — | — | 29472R108 |
| EWG | ISHARES INC | 352,363 | $11,194 | 0.0% | $28.27 | — | — | 464286806 |
| UNP | UNION PAC CORP | 53,700 | $11,182 | 0.0% | $165.30 | +7.7% | — | 907818108 |
| CRON | CRONOS GROUP INC | 1,610,200 | $11,174 | 0.0% | $8.20 | -16.0% | CALL | 22717L101 |
| DLN | WISDOMTREE TR | 103,900 | $11,169 | 0.0% | $92.88 | — | PUT | 97717W307 |
| VYX | NCR CORP NEW | 297,200 | $11,166 | 0.0% | $12.54 | +32.2% | CALL | 62886E108 |
| KNSL | KINSALE CAP GROUP INC | 55,795 | $11,166 | 0.0% | $198.91 | +9.2% | — | 49714P108 |
| LGIH | LGI HOMES INC | 105,400 | $11,156 | 0.0% | $92.66 | +22.9% | PUT | 50187T106 |
| ERIC | ERICSSON | 931,800 | $11,135 | 0.0% | $10.01 | — | CALL | 294821608 |
| — | GIGCAPITAL3 INC | 844,429 | $11,130 | 0.0% | $13.18 | — | — | 37519D107 |
| — | INTERCEPT PHARMACEUTICALS IN | 450,000 | $11,115 | 0.0% | $50.54 | — | PUT | 45845P108 |
| — | AT HOME GROUP INC | 718,899 | $11,114 | 0.0% | $12.25 | — | — | 04650Y100 |
| SO | SOUTHERN CO | 180,815 | $11,107 | 0.0% | $48.20 | +2.7% | — | 842587107 |
| VIPS | VIPSHOP HOLDINGS LIMITED | 395,087 | $11,106 | 0.0% | $19.45 | — | — | 92763W103 |
| RGEN | REPLIGEN CORP | 57,800 | $11,076 | 0.0% | $120.29 | +51.2% | CALL | 759916109 |
| IVV | ISHARES TR | 29,500 | $11,074 | 0.0% | $331.49 | — | PUT | 464287200 |
| MP | MP MATERIALS CORP | 344,176 | $11,072 | 0.0% | $19.35 | 0.0% | — | 553368101 |
| DLR | DIGITAL RLTY TR INC | 79,320 | $11,066 | 0.0% | $119.35 | +0.1% | — | 253868103 |
| ROST | ROSS STORES INC | 89,989 | $11,052 | 0.0% | $101.26 | -2.1% | — | 778296103 |
| NBR | NABORS INDUSTRIES LTD | 189,600 | $11,040 | 0.0% | $41.01 | +7.5% | PUT | G6359F137 |
| EWC | ISHARES INC | 357,723 | $11,032 | 0.0% | $29.16 | — | — | 464286509 |
| CCK | CROWN HLDGS INC | 110,000 | $11,022 | 0.0% | $68.76 | +27.0% | CALL | 228368106 |
| VUG | VANGUARD INDEX FDS | 43,500 | $11,020 | 0.0% | $202.05 | — | PUT | 922908736 |
| — | IQIYI INC | 11,000,000 | $10,948 | 0.0% | $1.00 | — | — | 46267XAE8 |
| TAP | MOLSON COORS BEVERAGE CO | 242,100 | $10,940 | 0.0% | $38.35 | -6.4% | PUT | 60871R209 |
| DDS | DILLARDS INC | 173,100 | $10,914 | 0.0% | $23.80 | +58.9% | PUT | 254067101 |
| SCI | SERVICE CORP INTL | 222,200 | $10,910 | 0.0% | $44.98 | +5.5% | CALL | 817565104 |
| PAA | PLAINS ALL AMERN PIPELINE L | 1,322,900 | $10,901 | 0.0% | $15.28 | — | PUT | 726503105 |
| NWL | NEWELL BRANDS INC | 513,300 | $10,897 | 0.0% | $13.31 | +16.9% | CALL | 651229106 |
| SPGI | S&P GLOBAL INC | 33,143 | $10,895 | 0.0% | $291.46 | +10.9% | — | 78409V104 |
| AGG | ISHARES TR | 92,100 | $10,885 | 0.0% | $118.19 | — | PUT | 464287226 |
| MAA | MID-AMER APT CMNTYS INC | 85,900 | $10,883 | 0.0% | $104.51 | -0.9% | PUT | 59522J103 |
| EW | EDWARDS LIFESCIENCES CORP | 119,200 | $10,875 | 0.0% | $82.51 | +0.5% | PUT | 28176E108 |
| — | FIREEYE INC | 471,452 | $10,872 | 0.0% | $14.57 | — | — | 31816Q101 |
| — | HESS CORP | 205,875 | $10,868 | 0.0% | $50.55 | — | — | 42809H107 |
| ACN | ACCENTURE PLC IRELAND | 41,541 | $10,851 | 0.0% | $202.31 | +10.3% | — | G1151C101 |
| EXEL | EXELIXIS INC | 540,600 | $10,850 | 0.0% | $21.26 | -1.5% | PUT | 30161Q104 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 65,700 | $10,844 | 0.0% | $118.23 | +26.0% | PUT | G50871105 |
| AL | AIR LEASE CORP | 243,500 | $10,816 | 0.0% | $26.85 | +21.9% | CALL | 00912X302 |
| DCH | AMERICAN AXLE & MFG HLDGS IN | 1,295,500 | $10,804 | 0.0% | $7.87 | -4.4% | PUT | 024061103 |
| BAND | BANDWIDTH INC | 70,274 | $10,799 | 0.0% | $156.54 | +5.3% | — | 05988J103 |
| ZION | ZIONS BANCORPORATION N A | 248,500 | $10,795 | 0.0% | $38.79 | -4.7% | CALL | 989701107 |
| — | EVERI HLDGS INC | 781,500 | $10,793 | 0.0% | $13.81 | — | CALL | 30034T103 |
| — | GLOBAL BLOOD THERAPEUTICS IN | 249,000 | $10,784 | 0.0% | $53.02 | — | PUT | 37890U108 |
| FLEX | FLEX LTD | 598,500 | $10,761 | 0.0% | $9.59 | +20.5% | PUT | Y2573F102 |
| RGEN | REPLIGEN CORP | 56,117 | $10,754 | 0.0% | $120.29 | +51.2% | — | 759916109 |
| — | ELECTRAMECCANICA VEHS CORP | 1,736,856 | $10,751 | 0.0% | $4.11 | — | — | 284849205 |
| RIG | TRANSOCEAN LTD | 4,652,300 | $10,747 | 0.0% | $2.07 | -29.0% | PUT | H8817H100 |
| TSEM | TOWER SEMICONDUCTOR LTD | 416,200 | $10,746 | 0.0% | $20.42 | +11.9% | CALL | M87915274 |
| XLB | SELECT SECTOR SPDR TR | 148,352 | $10,739 | 0.0% | $67.90 | — | — | 81369Y100 |
| — | CANADIAN PAC RY LTD | 30,900 | $10,713 | 0.0% | $290.37 | — | CALL | 13645T100 |
| SMG | SCOTTS MIRACLE GRO CO | 53,700 | $10,694 | 0.0% | $118.26 | +20.4% | CALL | 810186106 |
| — | MAXIM INTEGRATED PRODS INC | 120,500 | $10,682 | 0.0% | $61.07 | — | PUT | 57772K101 |
| AEO | AMERICAN EAGLE OUTFITTERS IN | 531,800 | $10,673 | 0.0% | $12.17 | +19.5% | PUT | 02553E106 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 272,991 | $10,671 | 0.0% | $25.08 | — | — | 848574109 |
| AZO | AUTOZONE INC | 8,958 | $10,619 | 0.0% | $1116.24 | +3.7% | — | 053332102 |
| — | AEROJET ROCKETDYNE HLDGS INC | 200,800 | $10,612 | 0.0% | $40.06 | — | CALL | 007800105 |
| — | SKECHERS U S A INC | 295,200 | $10,609 | 0.0% | $31.38 | — | PUT | 830566105 |
| BOX | BOX INC | 587,200 | $10,599 | 0.0% | $19.36 | -10.0% | CALL | 10316T104 |
| TSEM | TOWER SEMICONDUCTOR LTD | 410,500 | $10,599 | 0.0% | $20.42 | +11.9% | PUT | M87915274 |
| VBR | VANGUARD INDEX FDS | 74,500 | $10,595 | 0.0% | $115.68 | — | PUT | 922908611 |
| — | MACQUARIE INFRASTRUCTURE COR | 282,000 | $10,589 | 0.0% | $27.66 | — | CALL | 55608B105 |
| PFF | ISHARES TR | 274,600 | $10,575 | 0.0% | $38.48 | — | PUT | 464288687 |
| — | RENEWABLE ENERGY GROUP INC | 149,313 | $10,574 | 0.0% | $58.30 | — | — | 75972A301 |
| — | PROOFPOINT INC | 77,500 | $10,572 | 0.0% | $108.44 | — | PUT | 743424103 |
| PGNY | PROGYNY INC | 248,939 | $10,553 | 0.0% | $30.13 | +8.0% | — | 74340E103 |
| EAT | BRINKER INTL INC | 186,500 | $10,550 | 0.0% | $38.27 | +29.1% | CALL | 109641100 |
| VCLT | VANGUARD SCOTTSDALE FDS | 94,885 | $10,539 | 0.0% | $107.04 | — | — | 92206C813 |
| AWK | AMERICAN WTR WKS CO INC NEW | 68,600 | $10,528 | 0.0% | $118.24 | +17.9% | PUT | 030420103 |
| IRWD | IRONWOOD PHARMACEUTICALS INC | 922,900 | $10,512 | 0.0% | $10.94 | -0.0% | CALL | 46333X108 |
| CQQQ | INVESCO EXCH TRADED FD TR II | 127,673 | $10,511 | 0.0% | $68.18 | — | — | 46138E800 |
| — | CUREVAC N V | 129,600 | $10,507 | 0.0% | $46.55 | — | CALL | N2451R105 |
| — | ANGLOGOLD ASHANTI LIMITED | 464,446 | $10,506 | 0.0% | $25.60 | — | — | 035128206 |
| GLNG | GOLAR LNG LTD | 1,086,800 | $10,477 | 0.0% | $17.97 | -56.1% | PUT | G9456A100 |
| DSGX | DESCARTES SYS GROUP INC | 179,096 | $10,474 | 0.0% | $28.76 | +96.9% | — | 249906108 |
| GT | GOODYEAR TIRE & RUBR CO | 957,400 | $10,445 | 0.0% | $15.69 | -35.8% | PUT | 382550101 |
| ALK | ALASKA AIR GROUP INC | 200,400 | $10,421 | 0.0% | $40.26 | +11.7% | CALL | 011659109 |
| DLR | DIGITAL RLTY TR INC | 74,700 | $10,421 | 0.0% | $119.35 | +0.1% | CALL | 253868103 |
| IRTC | IRHYTHM TECHNOLOGIES INC | 43,900 | $10,414 | 0.0% | $162.84 | +40.0% | CALL | 450056106 |
| — | NEW YORK CMNTY BANCORP INC | 986,300 | $10,405 | 0.0% | $9.28 | — | PUT | 649445103 |
| VEA | VANGUARD TAX-MANAGED INTL FD | 220,100 | $10,391 | 0.0% | $37.18 | — | CALL | 921943858 |
| — | LUMEN TECHNOLOGIES INC | 1,065,109 | $10,385 | 0.0% | $10.36 | — | — | 156700106 |
| SYNA | SYNAPTICS INC | 107,700 | $10,383 | 0.0% | $80.36 | +1.3% | PUT | 87157D109 |
| LGND | LIGAND PHARMACEUTICALS INC | 104,000 | $10,343 | 0.0% | $57.53 | -0.9% | CALL | 53220K504 |
| ELF | E L F BEAUTY INC | 410,000 | $10,328 | 0.0% | $18.18 | +18.3% | CALL | 26856L103 |
| — | LIBERTY GLOBAL PLC | 436,650 | $10,327 | 0.0% | $23.14 | — | — | G5480U120 |
| EWS | ISHARES INC | 480,700 | $10,325 | 0.0% | $21.24 | — | PUT | 46434G780 |
| CYRX | CRYOPORT INC | 235,200 | $10,321 | 0.0% | $38.06 | +25.2% | PUT | 229050307 |
| HLF | HERBALIFE NUTRITION LTD | 214,800 | $10,321 | 0.0% | $44.03 | +9.6% | CALL | G4412G101 |
| CLSK | CLEANSPARK INC | 355,200 | $10,319 | 0.0% | $12.46 | +2.2% | PUT | 18452B209 |
| LNG | CHENIERE ENERGY INC | 171,700 | $10,307 | 0.0% | $54.08 | -0.8% | CALL | 16411R208 |
| — | SUMO LOGIC INC | 360,500 | $10,303 | 0.0% | $26.12 | — | PUT | 86646P103 |
| ADPT | ADAPTIVE BIOTECHNOLOGIES COR | 174,200 | $10,300 | 0.0% | $51.56 | 0.0% | CALL | 00650F109 |
| DOC | HEALTHPEAK PROPERTIES INC | 340,700 | $10,299 | 0.0% | $21.20 | +4.9% | CALL | 42250P103 |
| — | CANOO INC | 746,200 | $10,298 | 0.0% | $13.80 | — | PUT | 13803R102 |
| — | MARATHON PATENT GROUP INC | 986,100 | $10,295 | 0.0% | $8.53 | — | PUT | 56585W401 |
| SFM | SPROUTS FMRS MKT INC | 512,017 | $10,292 | 0.0% | $20.04 | +2.2% | — | 85208M102 |
| LEN | LENNAR CORP | 134,868 | $10,281 | 0.0% | $54.16 | +28.6% | — | 526057104 |
| — | AVAYA HLDGS CORP | 536,484 | $10,274 | 0.0% | $15.85 | — | — | 05351X101 |
| — | LIVENT CORP | 544,639 | $10,261 | 0.0% | $15.10 | — | — | 53814L108 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 78,928 | $10,258 | 0.0% | $128.06 | +4.3% | — | 02043Q107 |
| MNST | MONSTER BEVERAGE CORP NEW | 110,579 | $10,226 | 0.0% | $33.88 | +24.0% | — | 61174X109 |
| HSBC | HSBC HLDGS PLC | 394,345 | $10,218 | 0.0% | $25.64 | — | — | 404280406 |
| HII | HUNTINGTON INGALLS INDS INC | 59,900 | $10,212 | 0.0% | $189.99 | -25.6% | CALL | 446413106 |
| — | GIGCAPITAL3 INC | 774,800 | $10,212 | 0.0% | $13.18 | — | PUT | 37519D107 |
| ARKK | ARK ETF TR | 82,019 | $10,211 | 0.0% | $97.20 | — | — | 00214Q104 |
| OMCL | OMNICELL COM | 84,957 | $10,197 | 0.0% | $94.86 | +3.4% | — | 68213N109 |
| XYL | XYLEM INC | 100,100 | $10,189 | 0.0% | $70.25 | +26.1% | CALL | 98419M100 |
| — | 2U INC | 254,625 | $10,188 | 0.0% | $27.41 | — | — | 90214J101 |
| AGIO | AGIOS PHARMACEUTICALS INC | 234,900 | $10,178 | 0.0% | $43.36 | -8.8% | PUT | 00847X104 |
| BCS | BARCLAYS PLC | 1,273,600 | $10,176 | 0.0% | $6.07 | — | PUT | 06738E204 |
| MEDP | MEDPACE HLDGS INC | 73,093 | $10,175 | 0.0% | $100.91 | +24.9% | — | 58506Q109 |
| PII | POLARIS INC | 106,700 | $10,166 | 0.0% | $76.21 | +25.6% | PUT | 731068102 |
| MKTX | MARKETAXESS HLDGS INC | 17,800 | $10,156 | 0.0% | $422.86 | +21.4% | PUT | 57060D108 |
| HASI | HANNON ARMSTRONG SUST INFR C | 159,800 | $10,136 | 0.0% | $23.10 | +72.1% | PUT | 41068X100 |
| EBS | EMERGENT BIOSOLUTIONS INC | 113,100 | $10,134 | 0.0% | $98.56 | -6.9% | PUT | 29089Q105 |
| TTCFQ | TATTOOED CHEF INC | 442,400 | $10,127 | 0.0% | $18.93 | 0.0% | PUT | 87663X102 |
| AON | AON PLC | 47,903 | $10,120 | 0.0% | $188.36 | +4.3% | — | G0403H108 |
| OTIS | OTIS WORLDWIDE CORP | 149,500 | $10,099 | 0.0% | $55.02 | +9.2% | CALL | 68902V107 |
| RH | RH | 22,530 | $10,082 | 0.0% | $303.73 | +35.7% | — | 74967X103 |
| WGO | WINNEBAGO INDS INC | 168,100 | $10,076 | 0.0% | $51.57 | +5.8% | CALL | 974637100 |
| MTB | M & T BK CORP | 79,100 | $10,069 | 0.0% | $115.91 | -16.6% | PUT | 55261F104 |
| XLC | SELECT SECTOR SPDR TR | 149,100 | $10,061 | 0.0% | — | — | CALL | 81369Y852 |
| EZU | ISHARES INC | 227,950 | $10,048 | 0.0% | $37.56 | — | — | 464286608 |
| OPK | OPKO HEALTH INC | 2,543,300 | $10,046 | 0.0% | $2.91 | +43.3% | PUT | 68375N103 |
| — | IDEANOMICS INC | 5,046,961 | $10,043 | 0.0% | $1.84 | — | — | 45166V106 |
| MKL | MARKEL CORP | 9,700 | $10,023 | 0.0% | $1037.09 | -3.9% | CALL | 570535104 |
| OLLI | OLLIES BARGAIN OUTLET HLDGS | 122,300 | $10,000 | 0.0% | — | — | CALL | 681116109 |
| EXEL | EXELIXIS INC | 497,760 | $9,990 | 0.0% | $21.26 | -1.5% | — | 30161Q104 |
| ARCC | ARES CAPITAL CORP | 591,300 | $9,987 | 0.0% | $9.22 | +3.9% | PUT | 04010L103 |
| — | FLIR SYS INC | 227,763 | $9,983 | 0.0% | $41.33 | — | — | 302445101 |
| AXSM | AXSOME THERAPEUTICS INC | 122,500 | $9,980 | 0.0% | $32.05 | +133.3% | CALL | 05464T104 |
| CNX | CNX RES CORP | 922,500 | $9,963 | 0.0% | $7.19 | +40.1% | PUT | 12653C108 |
| FXB | INVESCO CURRENCYSHARES BRIT | 75,400 | $9,962 | 0.0% | $123.88 | — | PUT | 46138M109 |
| DELL | DELL TECHNOLOGIES INC | 135,908 | $9,961 | 0.0% | $30.90 | +3.3% | — | 24703L202 |
| CDE | COEUR MNG INC | 962,200 | $9,959 | 0.0% | $4.81 | +70.5% | CALL | 192108504 |
| WAB | WABTEC | 135,800 | $9,941 | 0.0% | $69.10 | -3.9% | PUT | 929740108 |
| XEL | XCEL ENERGY INC | 148,537 | $9,902 | 0.0% | $57.08 | +3.6% | — | 98389B100 |
| LGIH | LGI HOMES INC | 93,500 | $9,897 | 0.0% | $92.66 | +22.9% | CALL | 50187T106 |
| DUK | DUKE ENERGY CORP NEW | 108,023 | $9,891 | 0.0% | $69.41 | +9.0% | — | 26441C204 |
| — | ROOT INC | 629,200 | $9,885 | 0.0% | $15.71 | — | PUT | 77664L108 |
| WY | WEYERHAEUSER CO MTN BE | 294,600 | $9,878 | 0.0% | $22.87 | +7.1% | PUT | 962166104 |
| RRC | RANGE RES CORP | 1,474,200 | $9,877 | 0.0% | $7.20 | +2.0% | CALL | 75281A109 |
| — | CUREVAC N V | 121,747 | $9,870 | 0.0% | $46.55 | — | — | N2451R105 |
| TD | TORONTO DOMINION BK ONT | 174,500 | $9,845 | 0.0% | — | — | PUT | 891160509 |
| TTCFQ | TATTOOED CHEF INC | 430,025 | $9,843 | 0.0% | $18.93 | 0.0% | — | 87663X102 |
| HMY | HARMONY GOLD MINING CO LTD | 2,103,211 | $9,843 | 0.0% | $4.43 | — | — | 413216300 |
| — | SIRIUS XM HOLDINGS INC | 1,542,816 | $9,828 | 0.0% | $6.29 | — | — | 82968B103 |
| TYL | TYLER TECHNOLOGIES INC | 22,500 | $9,822 | 0.0% | $314.69 | +31.1% | PUT | 902252105 |
| — | BLUEBIRD BIO INC | 227,000 | $9,822 | 0.0% | $103.39 | — | PUT | 09609G100 |
| VIXM | PROSHARES TR II | 266,500 | $9,781 | 0.0% | $28.85 | — | CALL | 74347W338 |
| FEZ | SPDR INDEX SHS FDS | 234,335 | $9,776 | 0.0% | $38.13 | — | — | 78463X202 |
| WMB | WILLIAMS COS INC | 487,300 | $9,770 | 0.0% | $16.53 | -5.4% | CALL | 969457100 |
| BAX | BAXTER INTL INC | 121,714 | $9,766 | 0.0% | $75.06 | -5.4% | — | 071813109 |
| VGT | VANGUARD WORLD FDS | 27,600 | $9,765 | 0.0% | $311.41 | — | PUT | 92204A702 |
| GDDY | GODADDY INC | 117,700 | $9,763 | 0.0% | $75.39 | +4.2% | CALL | 380237107 |
| BL | BLACKLINE INC | 73,200 | $9,763 | 0.0% | $98.68 | +13.1% | PUT | 09239B109 |
| RS | RELIANCE STEEL & ALUMINUM CO | 81,500 | $9,760 | 0.0% | $99.80 | +15.8% | CALL | 759509102 |
| EHC | ENCOMPASS HEALTH CORP | 118,000 | $9,757 | 0.0% | $48.26 | +15.2% | CALL | 29261A100 |
| BJ | BJS WHSL CLUB HLDGS INC | 261,300 | $9,741 | 0.0% | $40.14 | -0.5% | PUT | 05550J101 |
| NNOX | NANO X IMAGING LTD | 213,300 | $9,739 | 0.0% | $40.78 | 0.0% | PUT | M70700105 |
| CHWY | CHEWY INC | 108,247 | $9,730 | 0.0% | $35.95 | +102.8% | — | 16679L109 |
| SNPS | SYNOPSYS INC | 37,515 | $9,725 | 0.0% | $210.34 | +9.6% | — | 871607107 |
| LBTYAUSD | LIBERTY GLOBAL PLC | 401,328 | $9,720 | 0.0% | $21.53 | — | — | G5480U104 |
| IWR | ISHARES TR | 141,700 | $9,714 | 0.0% | $52.94 | — | CALL | 464287499 |
| — | INSU ACQUISITION CORP II | 623,200 | $9,691 | 0.0% | $15.55 | — | PUT | 457821106 |
| — | PROSHARES TR | 781,900 | $9,688 | 0.0% | $15.95 | — | PUT | 74347B383 |
| — | ARMOUR RESIDENTIAL REIT INC | 897,400 | $9,683 | 0.0% | $10.80 | — | CALL | 042315507 |
| MTSI | MACOM TECH SOLUTIONS HLDGS I | 175,800 | $9,676 | 0.0% | $36.33 | +17.4% | CALL | 55405Y100 |
| DXC | DXC TECHNOLOGY CO | 375,737 | $9,675 | 0.0% | $28.54 | -25.2% | — | 23355L106 |
| URTY | PROSHARES TR | 122,900 | $9,673 | 0.0% | $60.32 | — | CALL | 74347X799 |
| — | ROMEO POWER INC | 429,900 | $9,668 | 0.0% | $22.49 | — | PUT | 776153108 |
| XPEL | XPEL INC | 187,400 | $9,662 | 0.0% | $24.79 | +45.9% | CALL | 98379L100 |
| UAA | UNDER ARMOUR INC | 562,600 | $9,660 | 0.0% | $15.93 | -4.1% | CALL | 904311107 |
| ALK | ALASKA AIR GROUP INC | 185,707 | $9,657 | 0.0% | $40.26 | +11.7% | — | 011659109 |
| GPI | GROUP 1 AUTOMOTIVE INC | 73,600 | $9,652 | 0.0% | $76.80 | +56.6% | CALL | 398905109 |
| CTRA | CABOT OIL & GAS CORP | 592,470 | $9,646 | 0.0% | $13.88 | -2.5% | — | 127097103 |
| CTAS | CINTAS CORP | 27,290 | $9,646 | 0.0% | $70.72 | +16.8% | — | 172908105 |
| IYR | ISHARES TR | 112,569 | $9,642 | 0.0% | $74.78 | — | — | 464287739 |
| EWU | ISHARES TR | 329,200 | $9,642 | 0.0% | $29.55 | — | PUT | 46435G334 |
| SCHD | SCHWAB STRATEGIC TR | 150,200 | $9,634 | 0.0% | $55.31 | — | PUT | 808524797 |
| LAD | LITHIA MTRS INC | 32,914 | $9,633 | 0.0% | $244.01 | +12.1% | — | 536797103 |
| GUSH | DIREXION SHS ETF TR | 252,300 | $9,630 | 0.0% | $38.18 | — | CALL | 25460G500 |
| GAP | GAP INC | 476,464 | $9,619 | 0.0% | $13.93 | +24.3% | — | 364760108 |
| — | CNOOC LIMITED | 104,887 | $9,613 | 0.0% | $94.11 | — | — | 126132109 |
| MGNI | MAGNITE INC | 312,900 | $9,609 | 0.0% | $12.40 | +22.0% | PUT | 55955D100 |
| PODD | INSULET CORP | 37,558 | $9,601 | 0.0% | $219.86 | +12.8% | — | 45784P101 |
| ARCC | ARES CAPITAL CORP | 568,321 | $9,599 | 0.0% | $9.22 | +3.9% | — | 04010L103 |
| UTZ | UTZ BRANDS INC | 434,612 | $9,588 | 0.0% | $19.01 | 0.0% | — | 918090101 |
| EQR | EQUITY RESIDENTIAL | 161,633 | $9,582 | 0.0% | $47.56 | -2.7% | — | 29476L107 |
| SDGR | SCHRODINGER INC | 120,900 | $9,573 | 0.0% | $54.87 | +14.6% | PUT | 80810D103 |
| — | AMERICAN WELL CORP | 377,900 | $9,572 | 0.0% | $26.05 | — | PUT | 03044L105 |
| — | CONCHO RES INC | 164,000 | $9,569 | 0.0% | $46.23 | — | PUT | 20605P101 |
| — | RITCHIE BROS AUCTIONEERS | 137,500 | $9,563 | 0.0% | $59.54 | — | CALL | 767744105 |
| EPR | EPR PPTYS | 293,700 | $9,545 | 0.0% | $31.42 | — | PUT | 26884U109 |
| — | SUNPOWER CORP | 7,377,000 | $9,506 | 0.0% | $1.29 | — | — | 867652AL3 |
| — | SINCLAIR BROADCAST GROUP INC | 298,310 | $9,501 | 0.0% | $27.70 | — | — | 829226109 |
| SONO | SONOS INC | 405,715 | $9,490 | 0.0% | $12.83 | +45.3% | — | 83570H108 |
| FXE | INVESCO CURRENCYSHARES EURO | 82,700 | $9,489 | 0.0% | $110.45 | — | PUT | 46138K103 |
| — | 1LIFE HEALTHCARE INC | 217,200 | $9,481 | 0.0% | $33.43 | — | CALL | 68269G107 |
| — | INTRA CELLULAR THERAPIES INC | 298,100 | $9,480 | 0.0% | $17.65 | — | CALL | 46116X101 |
| SCHD | SCHWAB STRATEGIC TR | 147,700 | $9,473 | 0.0% | $55.31 | — | CALL | 808524797 |
| CPB | CAMPBELL SOUP CO | 195,767 | $9,465 | 0.0% | $38.69 | +5.2% | — | 134429109 |
| NTRS | NORTHERN TR CORP | 101,600 | $9,463 | 0.0% | $73.06 | +3.1% | CALL | 665859104 |
| — | NAUTILUS INC | 521,136 | $9,453 | 0.0% | $15.62 | — | — | 63910B102 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 98,600 | $9,451 | 0.0% | $101.77 | -5.1% | CALL | 64125C109 |
| HELE | HELEN OF TROY LTD | 42,500 | $9,443 | 0.0% | $184.87 | +11.4% | CALL | G4388N106 |
| — | CONTINENTAL RES INC | 579,100 | $9,439 | 0.0% | $22.55 | — | CALL | 212015101 |
| EQX | EQUINOX GOLD CORP | 912,088 | $9,431 | 0.0% | $11.08 | -1.6% | — | 29446Y502 |
| — | DISCOVER FINL SVCS | 104,133 | $9,427 | 0.0% | $53.76 | — | — | 254709108 |
| TWST | TWIST BIOSCIENCE CORP | 66,700 | $9,424 | 0.0% | $83.76 | +32.4% | PUT | 90184D100 |
| ANF | ABERCROMBIE & FITCH CO | 461,400 | $9,394 | 0.0% | $22.00 | -16.7% | CALL | 002896207 |
| — | BLACKLINE INC | 5,000,000 | $9,388 | 0.0% | $1.78 | — | — | 09239BAB5 |
| EWA | ISHARES INC | 391,540 | $9,377 | 0.0% | $22.39 | — | — | 464286103 |
| REAL | THE REALREAL INC | 479,779 | $9,375 | 0.0% | $15.75 | -2.1% | — | 88339P101 |
| BAND | BANDWIDTH INC | 60,800 | $9,343 | 0.0% | $156.54 | +5.3% | CALL | 05988J103 |
| — | BARCLAYS BANK PLC | 303,280 | $9,332 | 0.0% | $30.85 | — | — | 06746P613 |
| NDAQ | NASDAQ INC | 70,100 | $9,305 | 0.0% | $32.16 | +22.7% | PUT | 631103108 |
| GOGO | GOGO INC | 966,000 | $9,303 | 0.0% | $7.01 | +41.2% | PUT | 38046C109 |
| CALX | CALIX INC | 312,571 | $9,302 | 0.0% | $21.18 | +16.6% | — | 13100M509 |
| CMA | COMERICA INC | 166,200 | $9,284 | 0.0% | $37.73 | +1.6% | PUT | 200340107 |
| PBW | INVESCO EXCHANGE TRADED FD T | 89,759 | $9,280 | 0.0% | $86.39 | — | — | 46137V134 |
| ZTO | ZTO EXPRESS CAYMAN INC | 317,500 | $9,258 | 0.0% | $31.70 | — | CALL | 98980A105 |
| CAKE | CHEESECAKE FACTORY INC | 249,656 | $9,252 | 0.0% | $23.89 | +29.3% | — | 163072101 |
| MAIN | MAIN STR CAP CORP | 286,700 | $9,249 | 0.0% | $35.09 | -12.5% | PUT | 56035L104 |
| IWP | ISHARES TR | 90,056 | $9,244 | 0.0% | $102.65 | — | — | 464287481 |
| — | THERAVANCE INC | 9,284,000 | $9,234 | 0.0% | $0.99 | — | — | 88338TAB0 |
| — | FIBROGEN INC | 248,700 | $9,224 | 0.0% | $41.02 | — | PUT | 31572Q808 |
| — | CRESTWOOD EQUITY PARTNERS LP | 485,300 | $9,211 | 0.0% | $11.69 | — | CALL | 226344208 |
| PODD | INSULET CORP | 36,000 | $9,203 | 0.0% | $219.86 | +12.8% | PUT | 45784P101 |
| TER | TERADYNE INC | 76,643 | $9,189 | 0.0% | $62.84 | +59.2% | — | 880770102 |
| RRR | RED ROCK RESORTS INC | 366,900 | $9,187 | 0.0% | $14.31 | +48.8% | CALL | 75700L108 |
| PGEN | PRECIGEN INC | 900,362 | $9,184 | 0.0% | $5.00 | +29.6% | — | 74017N105 |
| — | THOMSON REUTERS CORP. | 112,100 | $9,180 | 0.0% | — | — | PUT | 884903709 |
| CRNC | CERENCE INC | 91,300 | $9,174 | 0.0% | $24.00 | +210.7% | PUT | 156727109 |
| SIG | SIGNET JEWELERS LIMITED | 336,300 | $9,171 | 0.0% | $18.94 | +27.8% | CALL | G81276100 |
| — | NATIONAL OILWELL VARCO INC | 667,864 | $9,169 | 0.0% | $14.42 | — | — | 637071101 |
| UPWK | UPWORK INC | 265,500 | $9,165 | 0.0% | $14.97 | +91.0% | PUT | 91688F104 |
| STNG | SCORPIO TANKERS INC | 818,290 | $9,157 | 0.0% | $19.04 | — | — | Y7542C130 |
| KDP | KEURIG DR PEPPER INC | 286,100 | $9,155 | 0.0% | $25.10 | +3.6% | CALL | 49271V100 |
| HRL | HORMEL FOODS CORP | 196,300 | $9,150 | 0.0% | $36.96 | +13.8% | CALL | 440452100 |
| CFG | CITIZENS FINL GROUP INC | 255,600 | $9,140 | 0.0% | $22.89 | +10.4% | PUT | 174610105 |
| ZBRA | ZEBRA TECHNOLOGIES CORPORATI | 23,755 | $9,130 | 0.0% | $293.32 | +14.7% | — | 989207105 |
| PPL | PPL CORP | 323,400 | $9,120 | 0.0% | $25.51 | -9.2% | PUT | 69351T106 |
| BK | BANK NEW YORK MELLON CORP | 214,544 | $9,105 | 0.0% | $34.13 | -2.8% | — | 064058100 |
| — | IHS MARKIT LTD | 101,300 | $9,100 | 0.0% | $78.25 | — | CALL | G47567105 |
| PRKS | SEAWORLD ENTMT INC | 287,901 | $9,095 | 0.0% | $17.16 | +51.8% | — | 81282V100 |
| URTY | PROSHARES TR | 115,400 | $9,083 | 0.0% | $60.32 | — | PUT | 74347X799 |
| LIT | GLOBAL X FDS | 146,700 | $9,079 | 0.0% | $52.38 | — | PUT | 37954Y855 |
| — | CREE INC | 5,000,000 | $9,077 | 0.0% | $1.82 | — | — | 225447AB7 |
| ACWI | ISHARES TR | 99,900 | $9,063 | 0.0% | $71.89 | — | CALL | 464288257 |
| HUYA | HUYA INC | 454,500 | $9,058 | 0.0% | $20.35 | — | CALL | 44852D108 |
| OMC | OMNICOM GROUP INC | 145,200 | $9,056 | 0.0% | $47.63 | -0.1% | PUT | 681919106 |
| FLGT | FULGENT GENETICS INC | 173,400 | $9,034 | 0.0% | $41.79 | 0.0% | PUT | 359664109 |
| SPYG | SPDR SER TR | 163,400 | $9,034 | 0.0% | $50.12 | — | CALL | 78464A409 |
| SSTK | SHUTTERSTOCK INC | 125,900 | $9,027 | 0.0% | $47.50 | +39.7% | CALL | 825690100 |
| MGK | VANGUARD WORLD FD | 44,300 | $9,026 | 0.0% | $164.73 | — | CALL | 921910816 |
| KBH | KB HOME | 269,100 | $9,020 | 0.0% | $24.07 | +37.3% | CALL | 48666K109 |
| ACAD | ACADIA PHARMACEUTICALS INC | 168,619 | $9,014 | 0.0% | $39.91 | +24.4% | — | 004225108 |
| — | BROOKFIELD RENEWABLE CORP | 154,525 | $9,004 | 0.0% | $58.60 | — | — | 11284V105 |
| RPRX | ROYALTY PHARMA PLC | 179,700 | $8,994 | 0.0% | $45.82 | -7.4% | PUT | G7709Q104 |
| AYI | ACUITY BRANDS INC | 74,200 | $8,985 | 0.0% | $107.61 | -1.8% | PUT | 00508Y102 |
| IVE | ISHARES TR | 70,100 | $8,974 | 0.0% | $112.44 | — | CALL | 464287408 |
| OLN | OLIN CORP | 365,300 | $8,972 | 0.0% | — | — | CALL | 680665205 |
| INSP | INSPIRE MED SYS INC | 47,700 | $8,972 | 0.0% | $148.02 | +10.5% | PUT | 457730109 |
| XHB | SPDR SER TR | 155,400 | $8,957 | 0.0% | $53.88 | — | CALL | 78464A888 |
| KEY | KEYCORP | 543,900 | $8,925 | 0.0% | $10.37 | +9.7% | PUT | 493267108 |
| — | INTRA CELLULAR THERAPIES INC | 279,500 | $8,888 | 0.0% | $17.65 | — | PUT | 46116X101 |
| SOXL | DIREXION SHS ETF TR | 19,010 | $8,868 | 0.0% | $367.82 | — | — | 25459W458 |
| FTV | FORTIVE CORP | 125,100 | $8,860 | 0.0% | $50.32 | 0.0% | CALL | 34959J108 |
| DT | DYNATRACE INC | 204,700 | $8,857 | 0.0% | $38.79 | +2.4% | PUT | 268150109 |
| SKYY | FIRST TR EXCHANGE TRADED FD | 93,200 | $8,857 | 0.0% | — | — | PUT | 33734X192 |
| — | WESTROCK CO | 203,100 | $8,841 | 0.0% | $37.78 | — | CALL | 96145D105 |
| UAA | UNDER ARMOUR INC | 514,435 | $8,833 | 0.0% | $15.93 | -4.1% | — | 904311107 |
| ABR | ARBOR REALTY TRUST INC | 622,600 | $8,828 | 0.0% | $8.22 | — | CALL | 038923108 |
| BLMN | BLOOMIN BRANDS INC | 454,500 | $8,826 | 0.0% | $11.43 | +25.8% | CALL | 094235108 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 42,448 | $8,821 | 0.0% | $108.24 | +61.5% | — | 874054109 |
| KTOS | KRATOS DEFENSE & SEC SOLUTIO | 321,225 | $8,811 | 0.0% | $18.00 | +21.6% | — | 50077B207 |
| — | FISKER INC | 601,079 | $8,806 | 0.0% | $14.65 | — | — | 33813J106 |
| FTNT | FORTINET INC | 59,269 | $8,803 | 0.0% | $23.62 | +7.0% | — | 34959E109 |
| — | CERNER CORP | 112,062 | $8,795 | 0.0% | $75.15 | — | — | 156782104 |
| — | PROSHARES TR | 489,100 | $8,789 | 0.0% | $20.32 | — | PUT | 74347B425 |
| RRC | RANGE RES CORP | 1,311,300 | $8,786 | 0.0% | $7.20 | +2.0% | PUT | 75281A109 |
| BPOP | POPULAR INC | 155,900 | $8,780 | 0.0% | $40.01 | +2.2% | CALL | 733174700 |
| — | VERINT SYS INC | 130,545 | $8,770 | 0.0% | $44.40 | — | — | 92343X100 |
| TCOM | TRIP COM GROUP LTD | 259,985 | $8,769 | 0.0% | $25.02 | — | — | 89677Q107 |
| PMT | PENNYMAC MTG INVT TR | 498,200 | $8,763 | 0.0% | $16.39 | — | PUT | 70931T103 |
| MRSH | MARSH & MCLENNAN COS INC | 74,900 | $8,763 | 0.0% | $101.99 | +3.2% | PUT | 571748102 |
| NYT | NEW YORK TIMES CO | 169,100 | $8,754 | 0.0% | $34.45 | +22.6% | CALL | 650111107 |
| — | CIMAREX ENERGY CO | 233,300 | $8,751 | 0.0% | $49.92 | — | CALL | 171798101 |
| OC | OWENS CORNING NEW | 115,300 | $8,735 | 0.0% | $55.09 | +32.3% | CALL | 690742101 |
| QTWO | Q2 HLDGS INC | 69,000 | $8,731 | 0.0% | $94.28 | +14.2% | CALL | 74736L109 |
| — | SINA CORP | 205,700 | $8,717 | 0.0% | $79.61 | — | CALL | G81477104 |
| — | ELECTRAMECCANICA VEHS CORP | 1,407,600 | $8,713 | 0.0% | $4.11 | — | PUT | 284849205 |
| — | SOUTHWESTERN ENERGY CO | 2,923,591 | $8,712 | 0.0% | $2.69 | — | — | 845467109 |
| FMX | FOMENTO ECONOMICO MEXICANO S | 114,900 | $8,706 | 0.0% | $56.97 | — | PUT | 344419106 |
| HALO | HALOZYME THERAPEUTICS INC | 203,800 | $8,704 | 0.0% | $18.70 | +92.2% | CALL | 40637H109 |
| LHX | L3HARRIS TECHNOLOGIES INC | 46,004 | $8,696 | 0.0% | $169.14 | -2.5% | — | 502431109 |
| SGMO | SANGAMO THERAPEUTICS INC | 556,900 | $8,690 | 0.0% | $11.34 | +3.3% | CALL | 800677106 |
| — | SIX FLAGS ENTMT CORP NEW | 254,700 | $8,685 | 0.0% | $37.00 | — | PUT | 83001A102 |
| ACAD | ACADIA PHARMACEUTICALS INC | 162,400 | $8,682 | 0.0% | $39.91 | +24.4% | PUT | 004225108 |
| NDAQ | NASDAQ INC | 65,400 | $8,681 | 0.0% | $32.16 | +22.7% | CALL | 631103108 |
| BEAM | BEAM THERAPEUTICS INC | 106,300 | $8,678 | 0.0% | $49.18 | 0.0% | CALL | 07373V105 |
| ZD | J2 GLOBAL INC | 88,700 | $8,665 | 0.0% | $76.61 | -5.5% | CALL | 48123V102 |
| — | BLUEBIRD BIO INC | 200,149 | $8,660 | 0.0% | $103.39 | — | — | 09609G100 |
| JBL | JABIL INC | 203,600 | $8,659 | 0.0% | $35.49 | +4.6% | CALL | 466313103 |
| FOXA | FOX CORP | 296,735 | $8,641 | 0.0% | $29.60 | -11.6% | — | 35137L105 |
| ECL | ECOLAB INC | 39,900 | $8,632 | 0.0% | $196.30 | +0.6% | PUT | 278865100 |
| SKYW | SKYWEST INC | 213,800 | $8,618 | 0.0% | $31.15 | +17.3% | CALL | 830879102 |
| CUK | CARNIVAL PLC | 459,683 | $8,614 | 0.0% | $28.60 | — | — | 14365C103 |
| TRGP | TARGA RES CORP | 326,500 | $8,613 | 0.0% | $18.47 | +4.2% | PUT | 87612G101 |
| — | COWEN INC | 5,628,000 | $8,613 | 0.0% | $1.53 | — | — | 223622AE1 |
| BJ | BJS WHSL CLUB HLDGS INC | 230,953 | $8,610 | 0.0% | $40.14 | -0.5% | — | 05550J101 |
| JOYY | JOYY INC | 107,658 | $8,610 | 0.0% | $75.97 | — | — | 46591M109 |
| JNUG | DIREXION SHS ETF TR | 71,339 | $8,600 | 0.0% | $117.08 | — | — | 25460G831 |
| TMV | DIREXION SHS ETF TR | 159,000 | $8,588 | 0.0% | $51.34 | — | CALL | 25460G849 |
| — | MAG SILVER CORP | 418,000 | $8,577 | 0.0% | $13.23 | — | CALL | 55903Q104 |
| VNO | VORNADO RLTY TR | 229,723 | $8,577 | 0.0% | $37.34 | — | — | 929042109 |
| CL | COLGATE PALMOLIVE CO | 100,233 | $8,571 | 0.0% | $66.31 | +10.7% | — | 194162103 |
| MPWR | MONOLITHIC PWR SYS INC | 23,400 | $8,570 | 0.0% | $216.16 | +42.8% | PUT | 609839105 |
| — | VEREIT INC | 226,600 | $8,563 | 0.0% | $37.80 | — | CALL | 92339V308 |
| SBSW | SIBANYE STILLWATER LTD | 538,600 | $8,558 | 0.0% | $8.73 | — | CALL | 82575P107 |
| CMPS | COMPASS PATHWAYS PLC | 179,400 | $8,547 | 0.0% | $47.64 | — | PUT | 20451W101 |
| TRUP | TRUPANION INC | 71,400 | $8,547 | 0.0% | $76.33 | +23.7% | CALL | 898202106 |
| — | SL GREEN RLTY CORP | 143,412 | $8,544 | 0.0% | $53.28 | — | — | 78440X101 |
| — | CEDAR FAIR L P | 217,159 | $8,543 | 0.0% | $33.98 | — | — | 150185106 |
| MCHI | ISHARES TR | 105,500 | $8,542 | 0.0% | $63.01 | — | PUT | 46429B671 |
| IVZ | INVESCO LTD | 489,200 | $8,527 | 0.0% | $11.05 | +12.5% | PUT | G491BT108 |
| USFD | US FOODS HLDG CORP | 255,900 | $8,524 | 0.0% | $23.16 | +23.1% | PUT | 912008109 |
| VNO | VORNADO RLTY TR | 228,000 | $8,514 | 0.0% | $37.34 | — | CALL | 929042109 |
| — | PROOFPOINT INC | 62,400 | $8,512 | 0.0% | $108.44 | — | CALL | 743424103 |
| — | UNITI GROUP INC | 723,200 | $8,483 | 0.0% | $11.18 | — | CALL | 91325V108 |
| RRC | RANGE RES CORP | 1,265,475 | $8,479 | 0.0% | $7.20 | +2.0% | — | 75281A109 |
| CORT | CORCEPT THERAPEUTICS INC | 324,100 | $8,478 | 0.0% | $20.10 | +4.8% | CALL | 218352102 |
| RGLD | ROYAL GOLD INC | 79,698 | $8,477 | 0.0% | $127.76 | -9.6% | — | 780287108 |
| XLU | SELECT SECTOR SPDR TR | 134,881 | $8,457 | 0.0% | $56.89 | — | — | 81369Y886 |
| — | SL GREEN RLTY CORP | 141,900 | $8,454 | 0.0% | $53.28 | — | CALL | 78440X101 |
| PFG | PRINCIPAL FINANCIAL GROUP IN | 170,200 | $8,444 | 0.0% | $34.63 | +9.6% | CALL | 74251V102 |
| NIU | NIU TECHNOLOGIES | 300,714 | $8,435 | 0.0% | $28.05 | — | — | 65481N100 |
| CDW | CDW CORP | 64,000 | $8,435 | 0.0% | $120.34 | +2.3% | CALL | 12514G108 |
| MTZ | MASTEC INC | 123,600 | $8,427 | 0.0% | $54.63 | +2.7% | PUT | 576323109 |
| PLAY | DAVE & BUSTERS ENTMT INC | 280,503 | $8,421 | 0.0% | $26.59 | -16.4% | — | 238337109 |
| SWBI | SMITH & WESSON BRANDS INC | 474,187 | $8,417 | 0.0% | $10.91 | +51.6% | — | 831754106 |
| BXP | BOSTON PROPERTIES INC | 89,000 | $8,413 | 0.0% | $68.58 | 0.0% | CALL | 101121101 |
| — | DIREXION SHS ETF TR | 468,900 | $8,412 | 0.0% | $29.25 | — | CALL | 25460G690 |
| IRM | IRON MTN INC NEW | 285,000 | $8,402 | 0.0% | $22.13 | 0.0% | CALL | 46284V101 |
| SQM | SOCIEDAD QUIMICA Y MINERA DE | 170,600 | $8,375 | 0.0% | $49.01 | — | CALL | 833635105 |
| PLCE | CHILDRENS PL INC | 167,100 | $8,372 | 0.0% | $44.29 | -17.9% | PUT | 168905107 |
| BL | BLACKLINE INC | 62,747 | $8,369 | 0.0% | $98.68 | +13.1% | — | 09239B109 |
| ALB | ALBEMARLE CORP | 56,641 | $8,356 | 0.0% | $80.30 | +39.1% | — | 012653101 |
| MLM | MARTIN MARIETTA MATLS INC | 29,320 | $8,326 | 0.0% | $248.97 | +3.5% | — | 573284106 |
| BMO | BANK MONTREAL QUE | 109,400 | $8,318 | 0.0% | — | — | PUT | 063671101 |
| FIS | FIDELITY NATL INFORMATION SV | 58,760 | $8,312 | 0.0% | $122.87 | +3.8% | — | 31620M106 |
| — | STABLE RD ACQUISITION CORP | 462,600 | $8,308 | 0.0% | $17.96 | — | CALL | 85236Q109 |
| — | GLU MOBILE INC | 921,716 | $8,305 | 0.0% | $8.97 | — | — | 379890106 |
| HIMX | HIMAX TECHNOLOGIES INC | 1,123,840 | $8,305 | 0.0% | $6.80 | — | — | 43289P106 |
| DDD | 3-D SYS CORP DEL | 791,900 | $8,299 | 0.0% | $10.34 | -21.3% | PUT | 88554D205 |
| SBSW | SIBANYE STILLWATER LTD | 521,800 | $8,291 | 0.0% | $8.73 | — | PUT | 82575P107 |
| AVB | AVALONBAY CMNTYS INC | 51,663 | $8,288 | 0.0% | $134.06 | -0.7% | — | 053484101 |
| FLR | FLUOR CORP NEW | 518,900 | $8,287 | 0.0% | $14.86 | -4.7% | PUT | 343412102 |
| PLD | PROLOGIS INC. | 83,000 | $8,272 | 0.0% | $86.84 | +0.7% | PUT | 74340W103 |
| — | LUMBER LIQUIDATORS HLDGS INC | 268,900 | $8,266 | 0.0% | $11.10 | — | CALL | 55003T107 |
| — | PLURALSIGHT INC | 393,984 | $8,258 | 0.0% | $18.86 | — | — | 72941B106 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 696,000 | $8,248 | 0.0% | $9.74 | -7.7% | CALL | 42824C109 |
| MTUM | ISHARES TR | 51,126 | $8,246 | 0.0% | $161.29 | — | — | 46432F396 |
| GEO | GEO GROUP INC NEW | 929,900 | $8,239 | 0.0% | $11.60 | -20.2% | PUT | 36162J106 |
| SUN | SUNOCO LP/SUNOCO FIN CORP | 286,200 | $8,237 | 0.0% | — | — | CALL | 86765K109 |
| — | DIREXION SHS ETF TR | 1,139,000 | $8,235 | 0.0% | $11.58 | — | CALL | 25460E133 |
| — | LHC GROUP INC | 38,600 | $8,234 | 0.0% | $186.22 | — | CALL | 50187A107 |
| TFX | TELEFLEX INCORPORATED | 20,000 | $8,231 | 0.0% | $352.66 | +1.2% | PUT | 879369106 |
| FEZ | SPDR INDEX SHS FDS | 197,200 | $8,227 | 0.0% | $38.13 | — | CALL | 78463X202 |
| EWH | ISHARES INC | 333,900 | $8,227 | 0.0% | $21.92 | — | PUT | 464286871 |
| — | DECIPHERA PHARMACEUTICALS IN | 144,000 | $8,218 | 0.0% | $50.33 | — | PUT | 24344T101 |
| MLCO | MELCO RESORTS AND ENTMNT LTD | 442,586 | $8,210 | 0.0% | $17.78 | — | — | 585464100 |
| INMD | INMODE LTD | 172,900 | $8,209 | 0.0% | $16.37 | +29.1% | PUT | M5425M103 |
| — | WORLD WRESTLING ENTMT INC | 170,821 | $8,208 | 0.0% | $41.06 | — | — | 98156Q108 |
| DOV | DOVER CORP | 65,000 | $8,206 | 0.0% | $93.41 | +19.0% | CALL | 260003108 |
| COF | CAPITAL ONE FINL CORP | 82,953 | $8,200 | 0.0% | $72.20 | +7.6% | — | 14040H105 |
| PSTG | PURE STORAGE INC | 362,590 | $8,198 | 0.0% | $17.76 | +7.9% | — | 74624M102 |
| — | ARCIMOTO INC | 618,803 | $8,187 | 0.0% | $13.00 | — | — | 039587100 |
| MSOS | ADVISORSHARES TR | 223,936 | $8,174 | 0.0% | $36.50 | — | — | 00768Y453 |
| ESS | ESSEX PPTY TR INC | 34,400 | $8,167 | 0.0% | $192.87 | -0.5% | PUT | 297178105 |
| FOXA | FOX CORP | 280,000 | $8,154 | 0.0% | $29.60 | -11.6% | PUT | 35137L105 |
| BKR | BAKER HUGHES COMPANY | 391,100 | $8,154 | 0.0% | $15.66 | -1.6% | PUT | 05722G100 |
| EQT | EQT CORP | 641,166 | $8,149 | 0.0% | $13.37 | +1.2% | — | 26884L109 |
| TBHC | KIRKLANDS INC | 455,500 | $8,144 | 0.0% | $5.23 | +161.3% | PUT | 497498105 |
| — | STORE CAP CORP | 239,200 | $8,128 | 0.0% | $24.30 | — | PUT | 862121100 |
| SCCO | SOUTHERN COPPER CORP | 124,800 | $8,126 | 0.0% | $42.44 | 0.0% | PUT | 84265V105 |
| — | ARENA PHARMACEUTICALS INC | 105,736 | $8,124 | 0.0% | $67.81 | — | — | 040047607 |
| — | LIGHTSPEED POS INC | 115,374 | $8,121 | 0.0% | $70.39 | — | — | 53227R106 |
| — | CREDIT SUISSE GROUP | 633,825 | $8,113 | 0.0% | $9.93 | — | — | 225401108 |
| KKR | KKR & CO INC | 200,338 | $8,111 | 0.0% | $28.54 | +26.5% | — | 48251W104 |
| PEG | PUBLIC SVC ENTERPRISE GRP IN | 139,100 | $8,110 | 0.0% | $48.01 | +1.9% | CALL | 744573106 |
| SDGR | SCHRODINGER INC | 102,243 | $8,096 | 0.0% | $54.87 | +14.6% | — | 80810D103 |
| VRSK | VERISK ANALYTICS INC | 39,000 | $8,096 | 0.0% | $184.11 | +2.2% | PUT | 92345Y106 |
| LYB | LYONDELLBASELL INDUSTRIES N | 88,250 | $8,089 | 0.0% | $51.94 | +10.7% | — | N53745100 |
| CPRT | COPART INC | 63,533 | $8,085 | 0.0% | $24.33 | +19.7% | — | 217204106 |
| — | HOLLYFRONTIER CORP | 312,500 | $8,078 | 0.0% | $31.02 | — | CALL | 436106108 |
| — | ONTRAK INC | 130,500 | $8,063 | 0.0% | $60.01 | — | PUT | 683373104 |
| — | AMERICAN WELL CORP | 317,912 | $8,053 | 0.0% | $26.05 | — | — | 03044L105 |
| SBNY | SIGNATURE BK NEW YORK N Y | 59,500 | $8,050 | 0.0% | $114.19 | — | CALL | 82669G104 |
| GTM | ZOOMINFO TECHNOLOGIES INC | 166,600 | $8,035 | 0.0% | $40.50 | +6.4% | — | 98980F104 |
| LW | LAMB WESTON HLDGS INC | 102,000 | $8,031 | 0.0% | $64.23 | +4.3% | CALL | 513272104 |
| PZZA | PAPA JOHNS INTL INC | 94,426 | $8,012 | 0.0% | $61.71 | +14.8% | — | 698813102 |
| SMG | SCOTTS MIRACLE GRO CO | 40,200 | $8,005 | 0.0% | $118.26 | +20.4% | PUT | 810186106 |
| BZUN | BAOZUN INC | 233,000 | $8,004 | 0.0% | $33.59 | — | CALL | 06684L103 |
| EPAM | EPAM SYS INC | 22,300 | $7,991 | 0.0% | $182.40 | +83.0% | CALL | 29414B104 |
| CHE | CHEMED CORP NEW | 15,000 | $7,989 | 0.0% | $434.86 | +11.1% | CALL | 16359R103 |
| PACB | PACIFIC BIOSCIENCES CALIF IN | 307,800 | $7,984 | 0.0% | $11.96 | +42.1% | PUT | 69404D108 |
| WEX | WEX INC | 39,200 | $7,978 | 0.0% | $143.91 | +16.9% | PUT | 96208T104 |
| — | ARENA PHARMACEUTICALS INC | 103,800 | $7,975 | 0.0% | $67.81 | — | CALL | 040047607 |
| AMP | AMERIPRISE FINL INC | 41,000 | $7,968 | 0.0% | $136.48 | +21.2% | PUT | 03076C106 |
| ABG | ASBURY AUTOMOTIVE GROUP INC | 54,400 | $7,928 | 0.0% | $88.68 | +39.8% | PUT | 043436104 |
| FICO | FAIR ISAAC CORP | 15,500 | $7,921 | 0.0% | $450.58 | +3.2% | PUT | 303250104 |
| ORLY | OREILLY AUTOMOTIVE INC | 17,500 | $7,920 | 0.0% | $28.20 | +7.0% | CALL | 67103H107 |
| — | ZYNGA INC | 5,936,000 | $7,917 | 0.0% | $1.31 | — | — | 98986TAB4 |
| CDNS | CADENCE DESIGN SYSTEM INC | 58,018 | $7,915 | 0.0% | $107.02 | +9.6% | — | 127387108 |
| LAMR | LAMAR ADVERTISING CO NEW | 95,100 | $7,914 | 0.0% | $74.62 | — | CALL | 512816109 |
| — | KANDI TECHNOLOGIES GROUP INC | 1,146,300 | $7,909 | 0.0% | $6.03 | — | CALL | 483709101 |
| TMV | DIREXION SHS ETF TR | 146,400 | $7,907 | 0.0% | $51.34 | — | PUT | 25460G849 |
| — | HOLLYFRONTIER CORP | 305,465 | $7,897 | 0.0% | $31.02 | — | — | 436106108 |
| CMPS | COMPASS PATHWAYS PLC | 165,643 | $7,891 | 0.0% | $47.64 | — | — | 20451W101 |
| OLLI | OLLIES BARGAIN OUTLET HLDGS | 96,500 | $7,891 | 0.0% | — | — | PUT | 681116109 |
| — | DCP MIDSTREAM LP | 425,800 | $7,886 | 0.0% | $14.28 | — | PUT | 23311P100 |
| TXRH | TEXAS ROADHOUSE INC | 100,600 | $7,863 | 0.0% | $61.61 | +11.0% | PUT | 882681109 |
| — | SAGE THERAPEUTICS INC | 90,860 | $7,860 | 0.0% | $60.49 | — | — | 78667J108 |
| QLD | PROSHARES TR | 68,272 | $7,859 | 0.0% | $123.84 | — | — | 74347R206 |
| PRGO | PERRIGO CO PLC | 175,718 | $7,858 | 0.0% | $53.21 | -12.9% | — | G97822103 |
| BF/B | BROWN FORMAN CORP | 98,800 | $7,848 | 0.0% | $59.12 | +18.4% | CALL | 115637209 |
| — | KANDI TECHNOLOGIES GROUP INC | 1,136,600 | $7,843 | 0.0% | $6.03 | — | PUT | 483709101 |
| — | NIKOLA CORP | 513,820 | $7,840 | 0.0% | $37.12 | — | — | 654110105 |
| ESI | ELEMENT SOLUTIONS INC | 441,300 | $7,824 | 0.0% | $9.74 | +32.3% | CALL | 28618M106 |
| CSTM | CONSTELLIUM SE | 558,200 | $7,809 | 0.0% | $8.88 | +27.3% | CALL | F21107101 |
| NVR | NVR INC | 1,914 | $7,809 | 0.0% | $3841.20 | +8.2% | — | 62944T105 |
| — | CHAMPIONX CORPORATION | 510,282 | $7,807 | 0.0% | $9.76 | — | — | 15872M104 |
| GRMN | GARMIN LTD | 65,000 | $7,778 | 0.0% | $96.44 | +2.6% | CALL | H2906T109 |
| HMY | HARMONY GOLD MINING CO LTD | 1,660,700 | $7,772 | 0.0% | $4.43 | — | CALL | 413216300 |
| FOXF | FOX FACTORY HLDG CORP | 73,492 | $7,769 | 0.0% | $86.22 | +5.4% | — | 35138V102 |
| — | SAILPOINT TECHNOLOGIES HLDGS | 145,600 | $7,752 | 0.0% | $26.20 | — | CALL | 78781P105 |
| SU | SUNCOR ENERGY INC NEW | 461,900 | $7,751 | 0.0% | $12.28 | -2.1% | CALL | 867224107 |
| INMD | INMODE LTD | 163,200 | $7,749 | 0.0% | $16.37 | +29.1% | CALL | M5425M103 |
| RARE | ULTRAGENYX PHARMACEUTICAL IN | 55,900 | $7,738 | 0.0% | $54.23 | +118.8% | PUT | 90400D108 |
| MHK | MOHAWK INDS INC | 54,900 | $7,738 | 0.0% | $97.85 | +23.1% | PUT | 608190104 |
| MRSH | MARSH & MCLENNAN COS INC | 66,100 | $7,734 | 0.0% | $101.99 | +3.2% | CALL | 571748102 |
| — | MAG SILVER CORP | 376,442 | $7,725 | 0.0% | $13.23 | — | — | 55903Q104 |
| — | AMC ENTMT HLDGS INC | 3,641,300 | $7,720 | 0.0% | $3.42 | — | PUT | 00165C104 |
| SCL | STEPAN CO | 64,700 | $7,720 | 0.0% | $102.51 | +14.8% | CALL | 858586100 |
| — | KIRKLAND LAKE GOLD LTD | 187,000 | $7,717 | 0.0% | $38.25 | — | CALL | 49741E100 |
| CAT | CATERPILLAR INC | 42,392 | $7,716 | 0.0% | $107.57 | +43.1% | — | 149123101 |
| — | REALPAGE INC | 6,000,000 | $7,716 | 0.0% | $1.29 | — | — | 75606NAC3 |
| WM | WASTE MGMT INC DEL | 65,410 | $7,714 | 0.0% | $100.70 | +6.7% | — | 94106L109 |
| — | PRETIUM RES INC | 671,600 | $7,710 | 0.0% | $9.11 | — | CALL | 74139C102 |
| ESGD | ISHARES TR | 105,403 | $7,699 | 0.0% | $63.48 | — | — | 46435G516 |
| — | WESTROCK CO | 176,741 | $7,694 | 0.0% | $37.78 | — | — | 96145D105 |
| PSEC | PROSPECT CAP CORP | 1,421,580 | $7,691 | 0.0% | $2.71 | +2.8% | — | 74348T102 |
| QLYS | QUALYS INC | 63,100 | $7,690 | 0.0% | $101.33 | -2.4% | CALL | 74758T303 |
| — | CONTEXTLOGIC INC | 421,234 | $7,683 | 0.0% | $18.24 | — | — | 21077C107 |
| EWW | ISHARES INC | 178,688 | $7,682 | 0.0% | $41.57 | — | — | 464286822 |
| LSCC | LATTICE SEMICONDUCTOR CORP | 167,461 | $7,673 | 0.0% | $29.27 | — | — | 518415104 |
| TSCO | TRACTOR SUPPLY CO | 54,561 | $7,671 | 0.0% | $25.79 | -0.2% | — | 892356106 |
| IONS | IONIS PHARMACEUTICALS INC | 135,600 | $7,667 | 0.0% | $59.53 | -16.3% | PUT | 462222100 |
| — | CEL-SCI CORP | 656,562 | $7,656 | 0.0% | $11.92 | — | — | 150837607 |
| MSI | MOTOROLA SOLUTIONS INC | 45,000 | $7,653 | 0.0% | $151.72 | +3.7% | PUT | 620076307 |
| FOUR | SHIFT4 PMTS INC | 101,400 | $7,646 | 0.0% | $48.46 | +23.4% | PUT | 82452J109 |
| — | NAUTILUS INC | 421,400 | $7,644 | 0.0% | $15.62 | — | PUT | 63910B102 |
| MPWR | MONOLITHIC PWR SYS INC | 20,872 | $7,644 | 0.0% | $216.16 | +42.8% | — | 609839105 |
| THO | THOR INDS INC | 82,100 | $7,634 | 0.0% | $92.95 | -9.2% | CALL | 885160101 |
| — | AMYRIS INC | 1,235,550 | $7,630 | 0.0% | $5.84 | — | — | 03236M200 |
| MAC | MACERICH CO | 712,800 | $7,606 | 0.0% | $13.08 | — | CALL | 554382101 |
| — | WW INTL INC | 311,600 | $7,603 | 0.0% | $32.42 | — | PUT | 98262P101 |
| IDEV | ISHARES TR | 123,252 | $7,596 | 0.0% | $58.03 | — | — | 46435G326 |
| MVIS | MICROVISION INC DEL | 1,411,300 | $7,593 | 0.0% | $2.35 | +25.3% | PUT | 594960304 |
| — | ZENDESK INC | 52,971 | $7,581 | 0.0% | $85.37 | — | — | 98936J101 |
| LAD | LITHIA MTRS INC | 25,900 | $7,580 | 0.0% | $244.01 | +12.1% | CALL | 536797103 |
| BGS | B & G FOODS INC NEW | 273,000 | $7,570 | 0.0% | $15.87 | +11.4% | PUT | 05508R106 |
| FDN | FIRST TR EXCHANGE-TRADED FD | 35,658 | $7,568 | 0.0% | $173.38 | — | — | 33733E302 |
| CLNE | CLEAN ENERGY FUELS CORP | 961,900 | $7,561 | 0.0% | $2.88 | +35.4% | CALL | 184499101 |
| — | WORLD WRESTLING ENTMT INC | 157,100 | $7,549 | 0.0% | $41.06 | — | CALL | 98156Q108 |
| OPK | OPKO HEALTH INC | 1,910,900 | $7,548 | 0.0% | $2.91 | +43.3% | CALL | 68375N103 |
| — | CEL-SCI CORP | 647,200 | $7,546 | 0.0% | $11.92 | — | CALL | 150837607 |
| — | MAXIM INTEGRATED PRODS INC | 85,100 | $7,544 | 0.0% | $61.07 | — | — | 57772K101 |
| SNY | SANOFI | 155,227 | $7,542 | 0.0% | $48.29 | — | — | 80105N105 |
| RPD | RAPID7 INC | 83,500 | $7,528 | 0.0% | $69.60 | +2.8% | PUT | 753422104 |
| IBN | ICICI BANK LIMITED | 506,317 | $7,524 | 0.0% | $10.05 | — | — | 45104G104 |
| HELE | HELEN OF TROY LTD | 33,800 | $7,510 | 0.0% | $184.87 | +11.4% | PUT | G4388N106 |
| DGX | QUEST DIAGNOSTICS INC | 63,000 | $7,508 | 0.0% | $92.59 | +19.3% | PUT | 74834L100 |
| VO | VANGUARD INDEX FDS | 36,300 | $7,506 | 0.0% | $151.99 | — | CALL | 922908629 |
| — | CDK GLOBAL INC | 144,779 | $7,504 | 0.0% | $50.93 | — | — | 12508E101 |
| EPI | WISDOMTREE TR | 256,676 | $7,498 | 0.0% | $21.67 | — | — | 97717W422 |
| — | CANOO INC | 542,594 | $7,488 | 0.0% | $13.80 | — | — | 13803R102 |
| INDA | ISHARES TR | 185,802 | $7,473 | 0.0% | $38.03 | — | — | 46429B598 |
| — | CDK GLOBAL INC | 144,100 | $7,469 | 0.0% | $50.93 | — | CALL | 12508E101 |
| — | DIREXION SHS ETF TR | 1,908,400 | $7,462 | 0.0% | $6.48 | — | CALL | 25460E885 |
| — | TUPPERWARE BRANDS CORP | 230,100 | $7,453 | 0.0% | $8.35 | — | PUT | 899896104 |
| CMP | COMPASS MINERALS INTL INC | 120,700 | $7,450 | 0.0% | $50.16 | +13.8% | CALL | 20451N101 |
| CTVA | CORTEVA INC | 192,100 | $7,438 | 0.0% | $29.42 | +14.8% | PUT | 22052L104 |
| SKT | TANGER FACTORY OUTLET CTRS I | 746,000 | $7,430 | 0.0% | $6.06 | — | PUT | 875465106 |
| TSEM | TOWER SEMICONDUCTOR LTD | 287,556 | $7,425 | 0.0% | $20.42 | +11.9% | — | M87915274 |
| EFX | EQUIFAX INC | 38,500 | $7,424 | 0.0% | $156.34 | +3.6% | CALL | 294429105 |
| — | BIOXCEL THERAPEUTICS INC | 160,500 | $7,415 | 0.0% | $43.53 | — | PUT | 09075P105 |
| — | HOWARD HUGHES CORP | 93,900 | $7,412 | 0.0% | $57.75 | — | PUT | 44267D107 |
| KNX | KNIGHT-SWIFT TRANSN HLDGS IN | 177,200 | $7,411 | 0.0% | $39.14 | -1.5% | CALL | 499049104 |
| VRSK | VERISK ANALYTICS INC | 35,681 | $7,407 | 0.0% | $184.11 | +2.2% | — | 92345Y106 |
| ESGU | ISHARES TR | 86,100 | $7,407 | 0.0% | $83.05 | — | — | 46435G425 |
| PCAR | PACCAR INC | 85,798 | $7,403 | 0.0% | $48.04 | +0.7% | — | 693718108 |
| DQ | DAQO NEW ENERGY CORP | 128,843 | $7,390 | 0.0% | $59.34 | — | — | 23703Q203 |
| SYK | STRYKER CORPORATION | 30,142 | $7,386 | 0.0% | $200.73 | +6.9% | — | 863667101 |
| — | ISHARES GOLD TRUST | 407,200 | $7,383 | 0.0% | $14.55 | — | CALL | 464285105 |
| STAA | STAAR SURGICAL CO | 93,200 | $7,383 | 0.0% | $43.78 | +67.2% | PUT | 852312305 |
| — | STABLE RD ACQUISITION CORP | 410,500 | $7,373 | 0.0% | $17.96 | — | PUT | 85236Q109 |
| TWST | TWIST BIOSCIENCE CORP | 52,141 | $7,367 | 0.0% | $83.76 | +32.4% | — | 90184D100 |
| BHF | BRIGHTHOUSE FINL INC | 203,400 | $7,364 | 0.0% | $33.34 | +0.7% | CALL | 10922N103 |
| — | BIOXCEL THERAPEUTICS INC | 159,300 | $7,360 | 0.0% | $43.53 | — | CALL | 09075P105 |
| WIX | WIX COM LTD | 29,446 | $7,360 | 0.0% | $275.71 | -4.5% | — | M98068105 |
| OSK | OSHKOSH CORP | 85,500 | $7,359 | 0.0% | $68.58 | +6.4% | CALL | 688239201 |
| CHIQ | GLOBAL X FDS | 206,538 | $7,349 | 0.0% | $24.02 | — | — | 37950E408 |
| HWM | HOWMET AEROSPACE INC | 257,400 | $7,346 | 0.0% | $12.97 | +69.2% | PUT | 443201108 |
| APPF | APPFOLIO INC | 40,800 | $7,346 | 0.0% | $155.38 | +3.0% | CALL | 03783C100 |
| NGD | NEW GOLD INC CDA | 3,353,545 | $7,344 | 0.0% | $1.44 | +41.1% | — | 644535106 |
| — | FRONT YD RESIDENTIAL CORP | 452,344 | $7,328 | 0.0% | $14.09 | — | — | 35904G107 |
| — | AMARIN CORP PLC | 1,497,500 | $7,322 | 0.0% | $11.00 | — | CALL | 023111206 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 55,400 | $7,318 | 0.0% | $99.00 | +16.3% | PUT | 49338L103 |
| ELAN | ELANCO ANIMAL HEALTH INC | 238,600 | $7,318 | 0.0% | $29.37 | +3.9% | PUT | 28414H103 |
| IEX | IDEX CORP | 36,700 | $7,311 | 0.0% | $147.31 | +21.3% | CALL | 45167R104 |
| ECH | ISHARES INC | 242,000 | $7,311 | 0.0% | $24.08 | — | PUT | 464286640 |
| PAA | PLAINS ALL AMERN PIPELINE L | 885,900 | $7,300 | 0.0% | $15.28 | — | CALL | 726503105 |
| WY | WEYERHAEUSER CO MTN BE | 217,690 | $7,300 | 0.0% | $22.87 | +7.1% | — | 962166104 |
| — | GORES HLDGS IV INC | 555,200 | $7,290 | 0.0% | $13.13 | — | CALL | 382865103 |
| — | YAMANA GOLD INC | 1,276,500 | $7,289 | 0.0% | $3.79 | — | CALL | 98462Y100 |
| CORN | TEUCRIUM COMMODITY TR | 467,797 | $7,288 | 0.0% | $12.85 | — | — | 88166A102 |
| ALKS | ALKERMES PLC | 365,000 | $7,282 | 0.0% | $18.37 | -0.5% | PUT | G01767105 |
| DIN | DINE BRANDS GLOBAL INC | 125,500 | $7,279 | 0.0% | $51.16 | -2.2% | CALL | 254423106 |
| KC | KINGSOFT CLOUD HLDGS LTD | 167,100 | $7,277 | 0.0% | $29.53 | — | CALL | 49639K101 |
| — | LIVEPERSON INC | 116,700 | $7,262 | 0.0% | $30.41 | — | CALL | 538146101 |
| WST | WEST PHARMACEUTICAL SVSC INC | 25,600 | $7,253 | 0.0% | $270.37 | +2.5% | CALL | 955306105 |
| MAIN | MAIN STR CAP CORP | 224,770 | $7,251 | 0.0% | $35.09 | -12.5% | — | 56035L104 |
| LEVI | LEVI STRAUSS & CO NEW | 360,788 | $7,245 | 0.0% | $13.98 | +12.5% | — | 52736R102 |
| AXSM | AXSOME THERAPEUTICS INC | 88,888 | $7,242 | 0.0% | $32.05 | +133.3% | — | 05464T104 |
| ROP | ROPER TECHNOLOGIES INC | 16,800 | $7,242 | 0.0% | $395.09 | +0.8% | CALL | 776696106 |
| VGK | VANGUARD INTL EQUITY INDEX F | 118,800 | $7,242 | 0.0% | $56.35 | — | PUT | 922042874 |
| PAYX | PAYCHEX INC | 77,626 | $7,233 | 0.0% | $74.56 | +3.2% | — | 704326107 |
| BFAM | BRIGHT HORIZONS FAM SOL IN D | 41,700 | $7,214 | 0.0% | $157.70 | +3.8% | PUT | 109194100 |
| WTW | WILLIS TOWERS WATSON PLC LTD | 34,231 | $7,212 | 0.0% | $183.61 | +4.6% | — | G96629103 |
| IGV | ISHARES TR | 20,260 | $7,174 | 0.0% | $227.92 | — | — | 464287515 |
| CALX | CALIX INC | 240,700 | $7,163 | 0.0% | $21.18 | +16.6% | CALL | 13100M509 |
| FXA | INVESCO CURRENCYSHARES AUSTR | 93,222 | $7,162 | 0.0% | $72.48 | — | — | 46090N103 |
| — | INOVIO PHARMACEUTICALS INC | 808,700 | $7,157 | 0.0% | $8.59 | — | — | 45773H201 |
| RSP | INVESCO EXCHANGE TRADED FD T | 56,106 | $7,156 | 0.0% | $85.22 | — | — | 46137V357 |
| ACMR | ACM RESEARCH INC | 87,965 | $7,147 | 0.0% | $28.41 | -9.9% | — | 00108J109 |
| — | REDFIN CORP | 104,052 | $7,141 | 0.0% | $63.91 | — | — | 75737F108 |
| GLPG | GALAPAGOS NV | 71,900 | $7,117 | 0.0% | $98.98 | — | PUT | 36315X101 |
| — | COHERENT INC | 47,400 | $7,111 | 0.0% | $116.98 | — | CALL | 192479103 |
| — | CHINA PETROLEUM & CHEMICAL C | 159,400 | $7,109 | 0.0% | $50.87 | — | PUT | 16941R108 |
| BBHY | J P MORGAN EXCHANGE-TRADED F | 136,952 | $7,108 | 0.0% | $51.62 | — | — | 46641Q878 |
| ARCT | ARCTURUS THERAPEUTICS HLDGS | 163,761 | $7,104 | 0.0% | $29.86 | +126.9% | — | 03969T109 |
| — | ZUORA INC | 509,491 | $7,097 | 0.0% | $14.17 | — | — | 98983V106 |
| MFIC | APOLLO INVT CORP | 667,661 | $7,094 | 0.0% | $6.57 | -19.7% | — | 03761U502 |
| TROW | PRICE T ROWE GROUP INC | 46,800 | $7,085 | 0.0% | $100.36 | +13.9% | PUT | 74144T108 |
| AGNC | AGNC INVT CORP | 454,121 | $7,084 | 0.0% | $12.55 | — | — | 00123Q104 |
| TROW | PRICE T ROWE GROUP INC | 46,795 | $7,084 | 0.0% | $100.36 | +13.9% | — | 74144T108 |
| WST | WEST PHARMACEUTICAL SVSC INC | 25,001 | $7,083 | 0.0% | $270.37 | +2.5% | — | 955306105 |
| PACB | PACIFIC BIOSCIENCES CALIF IN | 272,200 | $7,061 | 0.0% | $11.96 | +42.1% | CALL | 69404D108 |
| FND | FLOOR & DECOR HLDGS INC | 76,000 | $7,057 | 0.0% | $80.49 | +3.6% | PUT | 339750101 |
| — | BIOXCEL THERAPEUTICS INC | 152,532 | $7,047 | 0.0% | $43.53 | — | — | 09075P105 |
| PRPL | PURPLE INNOVATION INC | 213,900 | $7,046 | 0.0% | $29.14 | 0.0% | PUT | 74640Y106 |
| GDDY | GODADDY INC | 84,900 | $7,042 | 0.0% | $75.39 | +4.2% | PUT | 380237107 |
| VXRT | VAXART INC | 1,231,900 | $7,034 | 0.0% | $7.37 | -13.7% | PUT | 92243A200 |
| CLNE | CLEAN ENERGY FUELS CORP | 892,400 | $7,014 | 0.0% | $2.88 | +35.4% | PUT | 184499101 |
| BTG | B2GOLD CORP | 1,252,200 | $7,012 | 0.0% | $3.99 | +24.3% | CALL | 11777Q209 |
| SPWH | SPORTSMANS WHSE HLDGS INC | 399,410 | $7,010 | 0.0% | $14.42 | +1.4% | — | 84920Y106 |
| GPRO | GOPRO INC | 843,960 | $6,988 | 0.0% | $5.57 | +29.3% | — | 38268T103 |
| IPGP | IPG PHOTONICS CORP | 31,200 | $6,982 | 0.0% | $150.70 | +32.9% | CALL | 44980X109 |
| SDY | SPDR SER TR | 65,800 | $6,970 | 0.0% | $95.91 | — | PUT | 78464A763 |
| MLKN | MILLER HERMAN INC | 206,200 | $6,970 | 0.0% | $23.71 | +25.8% | CALL | 600544100 |
| IEMG | ISHARES INC | 112,300 | $6,967 | 0.0% | $48.52 | — | CALL | 46434G103 |
| ETSY | ETSY INC | 39,111 | $6,959 | 0.0% | $70.35 | +113.8% | — | 29786A106 |
| PCY | INVESCO EXCH TRADED FD TR II | 241,131 | $6,954 | 0.0% | $28.54 | — | — | 46138E784 |
| — | DIREXION SHS ETF TR | 275,007 | $6,949 | 0.0% | $34.02 | — | — | 25460G716 |
| — | LIFE STORAGE INC | 58,200 | $6,948 | 0.0% | $99.90 | — | PUT | 53223X107 |
| — | AMC ENTMT HLDGS INC | 3,275,453 | $6,944 | 0.0% | $3.42 | — | — | 00165C104 |
| — | WORLD WRESTLING ENTMT INC | 144,500 | $6,943 | 0.0% | $41.06 | — | PUT | 98156Q108 |
| FXY | INVESCO CURRENCYSHARES JAPAN | 75,900 | $6,942 | 0.0% | $89.14 | — | PUT | 46138W107 |
| WEN | WENDYS CO | 316,700 | $6,942 | 0.0% | $20.02 | +13.8% | CALL | 95058W100 |
| — | SVB FINANCIAL GROUP | 17,894 | $6,940 | 0.0% | $239.06 | — | — | 78486Q101 |
| CC | CHEMOURS CO | 279,812 | $6,937 | 0.0% | $15.82 | +25.2% | — | 163851108 |
| RXT | RACKSPACE TECHNOLOGY INC | 363,800 | $6,934 | 0.0% | $18.16 | -0.6% | PUT | 750102105 |
| UHS | UNIVERSAL HLTH SVCS INC | 50,400 | $6,930 | 0.0% | $104.29 | +16.2% | PUT | 913903100 |
| EWBC | EAST WEST BANCORP INC | 136,627 | $6,928 | 0.0% | $36.03 | +3.2% | — | 27579R104 |
| AIZ | ASSURANT INC | 50,800 | $6,920 | 0.0% | $109.04 | +8.5% | PUT | 04621X108 |
| EBS | EMERGENT BIOSOLUTIONS INC | 77,127 | $6,911 | 0.0% | $98.56 | -6.9% | — | 29089Q105 |
| AN | AUTONATION INC | 99,000 | $6,909 | 0.0% | $62.88 | 0.0% | PUT | 05329W102 |
| CTRA | CABOT OIL & GAS CORP | 424,100 | $6,905 | 0.0% | $13.88 | -2.5% | PUT | 127097103 |
| OEF | ISHARES TR | 40,200 | $6,900 | 0.0% | $161.90 | — | — | 464287101 |
| DXJ | WISDOMTREE TR | 126,800 | $6,900 | 0.0% | $48.87 | — | PUT | 97717W851 |
| EBS | EMERGENT BIOSOLUTIONS INC | 77,000 | $6,899 | 0.0% | $98.56 | -6.9% | CALL | 29089Q105 |
| CX | CEMEX SAB DE CV | 1,334,121 | $6,898 | 0.0% | $4.46 | — | — | 151290889 |
| — | CHURCHILL CAP CORP II | 665,456 | $6,887 | 0.0% | $10.35 | — | — | 17143G106 |
| CALY | CALLAWAY GOLF CO | 286,800 | $6,886 | 0.0% | $16.02 | +27.3% | PUT | 131193104 |
| BTG | B2GOLD CORP | 1,229,144 | $6,883 | 0.0% | $3.99 | +24.3% | — | 11777Q209 |
| ARCC | ARES CAPITAL CORP | 406,700 | $6,869 | 0.0% | $9.22 | +3.9% | CALL | 04010L103 |
| HYG | ISHARES TR | 78,660 | $6,867 | 0.0% | $87.30 | — | — | 464288513 |
| NYT | NEW YORK TIMES CO | 132,600 | $6,865 | 0.0% | $34.45 | +22.6% | PUT | 650111107 |
| PAA | PLAINS ALL AMERN PIPELINE L | 831,230 | $6,849 | 0.0% | $15.28 | — | — | 726503105 |
| — | GLOBAL BLOOD THERAPEUTICS IN | 158,100 | $6,847 | 0.0% | $53.02 | — | CALL | 37890U108 |
| SBAC | SBA COMMUNICATIONS CORP NEW | 24,270 | $6,847 | 0.0% | $269.79 | +1.3% | — | 78410G104 |
| — | SHOCKWAVE MED INC | 66,000 | $6,846 | 0.0% | $38.88 | — | CALL | 82489T104 |
| UNM | UNUM GROUP | 298,400 | $6,845 | 0.0% | $20.76 | -0.4% | PUT | 91529Y106 |
| — | JACOBS ENGR GROUP INC | 62,800 | $6,843 | 0.0% | $108.94 | — | PUT | 469814107 |
| — | BIOTELEMETRY INC | 94,900 | $6,840 | 0.0% | $46.07 | — | PUT | 090672106 |
| SRG | SERITAGE GROWTH PPTYS | 465,900 | $6,839 | 0.0% | $15.39 | -3.9% | PUT | 81752R100 |
| ESPR | ESPERION THERAPEUTICS INC NE | 263,000 | $6,838 | 0.0% | $36.61 | -18.2% | PUT | 29664W105 |
| FND | FLOOR & DECOR HLDGS INC | 73,600 | $6,834 | 0.0% | $80.49 | +3.6% | CALL | 339750101 |
| EW | EDWARDS LIFESCIENCES CORP | 74,892 | $6,833 | 0.0% | $82.51 | +0.5% | — | 28176E108 |
| PRU | PRUDENTIAL FINL INC | 87,415 | $6,824 | 0.0% | $47.43 | +18.7% | — | 744320102 |
| TXRH | TEXAS ROADHOUSE INC | 87,300 | $6,823 | 0.0% | $61.61 | +11.0% | CALL | 882681109 |
| VUZI | VUZIX CORP | 750,600 | $6,815 | 0.0% | $3.19 | +56.6% | CALL | 92921W300 |
| NRG | NRG ENERGY INC | 181,500 | $6,815 | 0.0% | $32.50 | -12.8% | CALL | 629377508 |
| — | UNILEVER PLC | 112,800 | $6,809 | 0.0% | $54.57 | — | CALL | 904767704 |
| UA | UNDER ARMOUR INC | 457,200 | $6,803 | 0.0% | $12.74 | +5.1% | PUT | 904311206 |
| LDOS | LEIDOS HOLDINGS INC | 64,700 | $6,801 | 0.0% | $89.03 | +0.6% | CALL | 525327102 |
| CYRX | CRYOPORT INC | 154,700 | $6,788 | 0.0% | $38.06 | +25.2% | CALL | 229050307 |
| EAT | BRINKER INTL INC | 119,700 | $6,771 | 0.0% | $38.27 | +29.1% | PUT | 109641100 |
| AN | AUTONATION INC | 97,009 | $6,771 | 0.0% | $62.88 | 0.0% | — | 05329W102 |
| PHB | INVESCO EXCH TRADED FD TR II | 347,258 | $6,751 | 0.0% | $19.12 | — | — | 46138E719 |
| WH | WYNDHAM HOTELS & RESORTS INC | 113,400 | $6,740 | 0.0% | $48.84 | +10.4% | CALL | 98311A105 |
| — | ACACIA COMMUNICATIONS INC | 92,300 | $6,734 | 0.0% | $70.92 | — | PUT | 00401C108 |
| — | INTRA CELLULAR THERAPIES INC | 211,659 | $6,731 | 0.0% | $17.65 | — | — | 46116X101 |
| RIOT | RIOT BLOCKCHAIN INC | 396,100 | $6,730 | 0.0% | $5.56 | +19.6% | CALL | 767292105 |
| KOD | KODIAK SCIENCES INC | 45,700 | $6,714 | 0.0% | $58.56 | +90.4% | PUT | 50015M109 |
| VDE | VANGUARD WORLD FDS | 128,300 | $6,714 | 0.0% | $51.82 | — | CALL | 92204A306 |
| IXUS | ISHARES TR | 99,858 | $6,709 | 0.0% | $67.19 | — | — | 46432F834 |
| PRKS | SEAWORLD ENTMT INC | 212,300 | $6,707 | 0.0% | $17.16 | +51.8% | CALL | 81282V100 |
| SPTM | SPDR SER TR | 145,500 | $6,706 | 0.0% | $46.09 | — | CALL | 78464A805 |
| CNP | CENTERPOINT ENERGY INC | 309,708 | $6,702 | 0.0% | $18.01 | +7.8% | — | 15189T107 |
| ACMR | ACM RESEARCH INC | 82,400 | $6,695 | 0.0% | $28.41 | -9.9% | CALL | 00108J109 |
| IAG | IAMGOLD CORP | 1,824,292 | $6,695 | 0.0% | $3.78 | -3.0% | — | 450913108 |
| SPYG | SPDR SER TR | 120,900 | $6,685 | 0.0% | $50.12 | — | PUT | 78464A409 |
| RRX | REGAL BELOIT CORP | 54,388 | $6,679 | 0.0% | $107.70 | +2.5% | — | 758750103 |
| LAUR | LAUREATE EDUCATION INC | 458,342 | $6,673 | 0.0% | $14.09 | +0.2% | — | 518613203 |
| VISN | COMMSCOPE HLDG CO INC | 497,127 | $6,662 | 0.0% | $11.38 | -3.2% | — | 20337X109 |
| TRV | TRAVELERS COMPANIES INC | 47,447 | $6,660 | 0.0% | $106.65 | +8.4% | — | 89417E109 |
| JBL | JABIL INC | 156,400 | $6,652 | 0.0% | $35.49 | +4.6% | PUT | 466313103 |
| — | CATALENT INC | 63,900 | $6,650 | 0.0% | $93.46 | — | PUT | 148806102 |
| KDP | KEURIG DR PEPPER INC | 207,700 | $6,646 | 0.0% | $25.10 | +3.6% | PUT | 49271V100 |
| FAST | FASTENAL CO | 135,975 | $6,640 | 0.0% | $20.41 | +1.5% | — | 311900104 |
| BKR | BAKER HUGHES COMPANY | 317,780 | $6,626 | 0.0% | $15.66 | -1.6% | — | 05722G100 |
| RAMP | LIVERAMP HLDGS INC | 90,300 | $6,609 | 0.0% | $52.11 | +22.3% | CALL | 53815P108 |
| — | QELL ACQUISITION CORP | 537,375 | $6,604 | 0.0% | $12.29 | — | — | G7307X105 |
| — | NUVASIVE INC | 117,100 | $6,596 | 0.0% | $53.94 | — | CALL | 670704105 |
| — | ARCIMOTO INC | 498,600 | $6,596 | 0.0% | $13.00 | — | PUT | 039587100 |
| RSI | RUSH STREET INTERACTIVE INC | 304,377 | $6,590 | 0.0% | $14.97 | 0.0% | — | 782011100 |
| UNFI | UNITED NAT FOODS INC | 412,200 | $6,582 | 0.0% | $13.86 | +20.7% | PUT | 911163103 |
| ARE | ALEXANDRIA REAL ESTATE EQ IN | 36,900 | $6,576 | 0.0% | $126.06 | +6.0% | CALL | 015271109 |
| WHR | WHIRLPOOL CORP | 36,399 | $6,569 | 0.0% | $172.66 | +10.9% | — | 963320106 |
| OHI | OMEGA HEALTHCARE INVS INC | 180,800 | $6,567 | 0.0% | $31.95 | — | PUT | 681936100 |
| RF | REGIONS FINANCIAL CORP NEW | 407,306 | $6,566 | 0.0% | $10.91 | +7.8% | — | 7591EP100 |
| RITM | NEW RESIDENTIAL INVT CORP | 659,600 | $6,556 | 0.0% | $7.22 | — | CALL | 64828T201 |
| — | INSU ACQUISITION CORP II | 421,607 | $6,556 | 0.0% | $15.55 | — | — | 457821106 |
| BIV | VANGUARD BD INDEX FDS | 70,600 | $6,555 | 0.0% | $93.32 | — | PUT | 921937819 |
| TBT | PROSHARES TR | 399,041 | $6,552 | 0.0% | $23.43 | — | — | 74347B201 |
| — | BUNGE LIMITED | 99,800 | $6,545 | 0.0% | $63.57 | — | PUT | G16962105 |
| KEY | KEYCORP | 398,235 | $6,535 | 0.0% | $10.37 | +9.7% | — | 493267108 |
| INCY | INCYTE CORP | 75,104 | $6,533 | 0.0% | $84.74 | +2.1% | — | 45337C102 |
| MTDR | MATADOR RES CO | 541,400 | $6,529 | 0.0% | $12.60 | -22.5% | CALL | 576485205 |
| SHW | SHERWIN WILLIAMS CO | 8,881 | $6,527 | 0.0% | $197.61 | +14.7% | — | 824348106 |
| — | TOTAL SE | 155,536 | $6,519 | 0.0% | $37.39 | — | — | 89151E109 |
| JBLU | JETBLUE AWYS CORP | 447,100 | $6,501 | 0.0% | $12.61 | +8.8% | PUT | 477143101 |
| MCO | MOODYS CORP | 22,383 | $6,496 | 0.0% | $240.24 | +11.5% | — | 615369105 |
| MTD | METTLER TOLEDO INTERNATIONAL | 5,700 | $6,496 | 0.0% | $1050.70 | +4.4% | CALL | 592688105 |
| SSD | SIMPSON MANUFACTURING CO INC | 69,500 | $6,495 | 0.0% | $84.24 | +5.6% | PUT | 829073105 |
| OSK | OSHKOSH CORP | 75,400 | $6,490 | 0.0% | $68.58 | +6.4% | PUT | 688239201 |
| UPLD | UPLAND SOFTWARE INC | 141,100 | $6,475 | 0.0% | $39.05 | +12.8% | CALL | 91544A109 |
| — | DIREXION SHS ETF TR | 325,362 | $6,475 | 0.0% | $19.90 | — | — | 25460G880 |
| NICE | NICE LTD | 22,812 | $6,468 | 0.0% | $219.99 | — | — | 653656108 |
| PLCE | CHILDRENS PL INC | 129,100 | $6,468 | 0.0% | $44.29 | -17.9% | CALL | 168905107 |
| — | CHANGE HEALTHCARE INC | 346,700 | $6,466 | 0.0% | $10.32 | — | CALL | 15912K100 |
| SAN | BANCO SANTANDER S.A. | 2,118,499 | $6,462 | 0.0% | $2.88 | — | — | 05964H105 |
| TCBI | TEXAS CAP BANCSHARES INC | 108,500 | $6,456 | 0.0% | $47.96 | +3.0% | CALL | 88224Q107 |
| FDS | FACTSET RESH SYS INC | 19,400 | $6,451 | 0.0% | $292.91 | +7.5% | CALL | 303075105 |
| FATE | FATE THERAPEUTICS INC | 70,779 | $6,436 | 0.0% | $27.47 | +126.1% | — | 31189P102 |
| — | SILK RD MED INC | 102,100 | $6,430 | 0.0% | $45.96 | — | CALL | 82710M100 |
| RGA | REINSURANCE GRP OF AMERICA I | 55,400 | $6,421 | 0.0% | $111.09 | +0.5% | CALL | 759351604 |
| LIT | GLOBAL X FDS | 103,600 | $6,412 | 0.0% | $52.38 | — | CALL | 37954Y855 |
| EQX | EQUINOX GOLD CORP | 620,000 | $6,411 | 0.0% | $11.08 | -1.6% | CALL | 29446Y502 |
| STE | STERIS PLC | 33,800 | $6,406 | 0.0% | $178.36 | 0.0% | CALL | G8473T100 |
| HP | HELMERICH & PAYNE INC | 276,300 | $6,399 | 0.0% | $24.03 | -19.3% | PUT | 423452101 |
| INGR | INGREDION INC | 81,310 | $6,397 | 0.0% | $78.38 | -1.6% | — | 457187102 |
| IJT | ISHARES TR | 56,010 | $6,395 | 0.0% | $163.42 | — | — | 464287887 |
| QUAL | ISHARES TR | 55,006 | $6,392 | 0.0% | $116.21 | — | — | 46432F339 |
| TTC | TORO CO | 67,400 | $6,392 | 0.0% | $72.22 | +22.4% | CALL | 891092108 |
| VRSN | VERISIGN INC | 29,531 | $6,390 | 0.0% | $202.02 | +0.4% | — | 92343E102 |
| ATI | ALLEGHENY TECHNOLOGIES INC | 380,600 | $6,383 | 0.0% | $17.95 | -29.2% | CALL | 01741R102 |
| OMF | ONEMAIN HLDGS INC | 132,512 | $6,382 | 0.0% | $31.49 | +25.4% | — | 68268W103 |
| SDY | SPDR SER TR | 60,200 | $6,377 | 0.0% | $95.91 | — | CALL | 78464A763 |
| GPRO | GOPRO INC | 768,600 | $6,364 | 0.0% | $5.57 | +29.3% | PUT | 38268T103 |
| JOE | ST JOE CO | 149,900 | $6,363 | 0.0% | $30.46 | +4.5% | PUT | 790148100 |
| CARR | CARRIER GLOBAL CORPORATION | 168,700 | $6,363 | 0.0% | $26.04 | +29.9% | PUT | 14448C104 |
| IWY | ISHARES TR | 47,705 | $6,347 | 0.0% | $133.05 | — | — | 464289438 |
| HBAN | HUNTINGTON BANCSHARES INC | 502,100 | $6,342 | 0.0% | $9.06 | -0.5% | CALL | 446150104 |
| — | TILRAY INC | 766,850 | $6,334 | 0.0% | $6.90 | — | — | 88688T100 |
| FITB | FIFTH THIRD BANCORP | 229,645 | $6,332 | 0.0% | $21.61 | -3.9% | — | 316773100 |
| STNG | SCORPIO TANKERS INC | 565,800 | $6,331 | 0.0% | $19.04 | — | PUT | Y7542C130 |
| IYW | ISHARES TR | 74,400 | $6,330 | 0.0% | $225.07 | — | CALL | 464287721 |
| NHC | NATIONAL HEALTHCARE CORP | 95,292 | $6,328 | 0.0% | $68.80 | -4.3% | — | 635906100 |
| — | GUESS INC | 279,300 | $6,318 | 0.0% | $11.62 | — | PUT | 401617105 |
| HST | HOST HOTELS & RESORTS INC | 431,700 | $6,316 | 0.0% | $10.05 | +6.5% | PUT | 44107P104 |
| — | PING IDENTITY HLDG CORP | 220,396 | $6,312 | 0.0% | $28.61 | — | — | 72341T103 |
| EXPI | EXP WORLD HLDGS INC | 99,900 | $6,306 | 0.0% | $25.90 | 0.0% | CALL | 30212W100 |
| CLSK | CLEANSPARK INC | 216,900 | $6,301 | 0.0% | $12.46 | +2.2% | CALL | 18452B209 |
| ETR | ENTERGY CORP NEW | 63,100 | $6,300 | 0.0% | $43.08 | +1.2% | CALL | 29364G103 |
| — | RENESOLA LTD | 551,100 | $6,299 | 0.0% | $11.16 | — | PUT | 75971T301 |
| BIO | BIO RAD LABS INC | 10,800 | $6,296 | 0.0% | $569.50 | 0.0% | CALL | 090572207 |
| KMB | KIMBERLY-CLARK CORP | 46,676 | $6,293 | 0.0% | $111.40 | +4.1% | — | 494368103 |
| — | ACACIA COMMUNICATIONS INC | 86,200 | $6,289 | 0.0% | $70.92 | — | CALL | 00401C108 |
| EL | LAUDER ESTEE COS INC | 23,605 | $6,283 | 0.0% | $193.11 | +15.8% | — | 518439104 |
| — | ANSYS INC | 17,268 | $6,282 | 0.0% | $333.72 | — | — | 03662Q105 |
| — | FIBROGEN INC | 169,352 | $6,281 | 0.0% | $41.02 | — | — | 31572Q808 |
| — | PETROCHINA CO LTD | 204,300 | $6,276 | 0.0% | — | — | CALL | 71646E100 |
| JBHT | HUNT J B TRANS SVCS INC | 45,900 | $6,272 | 0.0% | $125.74 | +0.6% | PUT | 445658107 |
| TREE | LENDINGTREE INC NEW | 22,900 | $6,270 | 0.0% | $220.87 | — | PUT | 52603B107 |
| EWT | ISHARES INC | 118,000 | $6,263 | 0.0% | $44.45 | — | PUT | 46434G772 |
| — | TPG PACE BEN FIN CORP | 242,100 | $6,263 | 0.0% | — | — | CALL | G8990D125 |
| ARRY | ARRAY TECHNOLOGIES INC | 145,103 | $6,260 | 0.0% | $40.32 | 0.0% | — | 04271T100 |
| AES | AES CORP | 266,400 | $6,260 | 0.0% | $12.98 | +32.9% | CALL | 00130H105 |
| — | CNOOC LIMITED | 68,300 | $6,260 | 0.0% | $94.11 | — | PUT | 126132109 |
| — | COLONY STARWOOD HOMES | 4,685,000 | $6,256 | 0.0% | $1.31 | — | — | 19625XAB8 |
| ECPG | ENCORE CAP GROUP INC | 160,600 | $6,255 | 0.0% | $37.65 | -3.4% | CALL | 292554102 |
| VFF | VILLAGE FARMS INTL INC | 616,400 | $6,250 | 0.0% | $6.90 | +9.2% | PUT | 92707Y108 |
| — | CYRUSONE INC | 85,400 | $6,247 | 0.0% | $71.66 | — | CALL | 23283R100 |
| — | CHEMOCENTRYX INC | 100,700 | $6,235 | 0.0% | $29.30 | — | PUT | 16383L106 |
| — | AVAYA HLDGS CORP | 325,600 | $6,235 | 0.0% | $15.85 | — | PUT | 05351X101 |
| PFSI | PENNYMAC FINL SVCS INC NEW | 95,000 | $6,234 | 0.0% | $29.33 | +89.9% | PUT | 70932M107 |
| SRE | SEMPRA ENERGY | 48,920 | $6,233 | 0.0% | $52.44 | +3.9% | — | 816851109 |
| — | MYOVANT SCIENCES LTD | 225,554 | $6,230 | 0.0% | $19.70 | — | — | G637AM102 |
| — | ATHENE HOLDING LTD | 144,400 | $6,229 | 0.0% | $38.52 | — | PUT | G0684D107 |
| SOHU | SOHU COM LTD | 390,800 | $6,229 | 0.0% | $11.97 | — | CALL | 83410S108 |
| CVE | CENOVUS ENERGY INC | 1,030,260 | $6,223 | 0.0% | $5.20 | -19.0% | — | 15135U109 |
| — | KARYOPHARM THERAPEUTICS INC | 401,123 | $6,209 | 0.0% | $17.50 | — | — | 48576U106 |
| CWB | SPDR SER TR | 74,900 | $6,201 | 0.0% | $47.85 | — | CALL | 78464A359 |
| ARW | ARROW ELECTRS INC | 63,700 | $6,198 | 0.0% | $71.32 | +24.1% | CALL | 042735100 |
| OC | OWENS CORNING NEW | 81,800 | $6,197 | 0.0% | $55.09 | +32.3% | PUT | 690742101 |
| — | MICHAELS COS INC | 475,500 | $6,186 | 0.0% | $6.58 | — | PUT | 59408Q106 |
| — | HAWAIIAN HOLDINGS INC | 349,262 | $6,182 | 0.0% | $17.49 | — | — | 419879101 |
| — | NIELSEN HLDGS PLC | 296,000 | $6,178 | 0.0% | $18.13 | — | PUT | G6518L108 |
| XRX | XEROX HOLDINGS CORP | 265,600 | $6,159 | 0.0% | $20.84 | +1.5% | CALL | 98421M106 |
| KRC | KILROY RLTY CORP | 107,200 | $6,153 | 0.0% | $65.86 | — | CALL | 49427F108 |
| SSSS | SURO CAPITAL CORP | 470,000 | $6,152 | 0.0% | $11.17 | -6.3% | CALL | 86887Q109 |
| AON | AON PLC | 29,100 | $6,148 | 0.0% | $188.36 | +4.3% | PUT | G0403H108 |
| EMN | EASTMAN CHEM CO | 61,300 | $6,147 | 0.0% | $63.06 | +22.8% | PUT | 277432100 |
| AIV | APARTMENT INVT & MGMT CO | 1,164,248 | $6,147 | 0.0% | $5.28 | — | — | 03748R747 |
| — | VANECK VECTORS ETF TR | 254,377 | $6,143 | 0.0% | $20.96 | — | — | 92189F403 |
| ATGE | ADTALEM GLOBAL ED INC | 180,935 | $6,143 | 0.0% | $29.97 | -4.9% | — | 00737L103 |
| LRN | STRIDE INC | 289,049 | $6,137 | 0.0% | $24.83 | 0.0% | — | 86333M108 |
| NIU | NIU TECHNOLOGIES | 218,700 | $6,135 | 0.0% | $28.05 | — | PUT | 65481N100 |
| AMWD | AMERICAN WOODMARK CORPORATIO | 65,300 | $6,128 | 0.0% | $90.91 | 0.0% | CALL | 030506109 |
| LYFT | LYFT INC | 124,735 | $6,128 | 0.0% | $36.49 | -0.3% | — | 55087P104 |
| HRB | BLOCK H & R INC | 386,252 | $6,126 | 0.0% | $12.11 | +19.5% | — | 093671105 |
| — | LUMBER LIQUIDATORS HLDGS INC | 199,200 | $6,123 | 0.0% | $11.10 | — | PUT | 55003T107 |
| PRLB | PROTO LABS INC | 39,900 | $6,121 | 0.0% | $125.03 | +12.8% | PUT | 743713109 |
| EWI | ISHARES INC | 207,600 | $6,112 | 0.0% | $22.22 | — | CALL | 46434G830 |
| — | ARISTA NETWORKS INC | 21,020 | $6,109 | 0.0% | $220.71 | — | — | 040413106 |
| UDIV | FRANKLIN TEMPLETON ETF TR | 194,071 | $6,108 | 0.0% | $29.62 | — | — | 35473P306 |
| — | MAG SILVER CORP | 297,000 | $6,094 | 0.0% | $13.23 | — | PUT | 55903Q104 |
| — | ARCONIC CORPORATION | 204,400 | $6,091 | 0.0% | $13.93 | — | PUT | 03966V107 |
| FDS | FACTSET RESH SYS INC | 18,300 | $6,085 | 0.0% | $292.91 | +7.5% | PUT | 303075105 |
| — | AMYRIS INC | 985,400 | $6,085 | 0.0% | $5.84 | — | PUT | 03236M200 |
| BRSL | INTERNATIONAL GAME TECHNOLOG | 358,300 | $6,070 | 0.0% | $8.38 | +3.1% | CALL | G4863A108 |
| HGV | HILTON GRAND VACATIONS INC | 193,500 | $6,066 | 0.0% | $25.86 | +1.1% | CALL | 43283X105 |
| UNFI | UNITED NAT FOODS INC | 379,500 | $6,061 | 0.0% | $13.86 | +20.7% | CALL | 911163103 |
| SYY | SYSCO CORP | 81,597 | $6,059 | 0.0% | $52.95 | +13.3% | — | 871829107 |
| EHTH | EHEALTH INC | 85,742 | $6,054 | 0.0% | $83.75 | -9.3% | — | 28238P109 |
| WAB | WABTEC | 82,700 | $6,053 | 0.0% | $69.10 | -3.9% | CALL | 929740108 |
| — | NORTHERN GENESIS ACQUISITION | 340,400 | $6,052 | 0.0% | $17.78 | — | CALL | 66516T104 |
| — | SANDERSON FARMS INC | 45,700 | $6,042 | 0.0% | $128.38 | — | PUT | 800013104 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 39,400 | $6,036 | 0.0% | $114.54 | +16.2% | CALL | 11133T103 |
| — | CEDAR FAIR L P | 153,400 | $6,035 | 0.0% | $33.98 | — | PUT | 150185106 |
| AMP | AMERIPRISE FINL INC | 31,046 | $6,033 | 0.0% | $136.48 | +21.2% | — | 03076C106 |
| AMP | AMERIPRISE FINL INC | 31,000 | $6,024 | 0.0% | $136.48 | +21.2% | CALL | 03076C106 |
| — | CLOVIS ONCOLOGY INC | 1,254,200 | $6,020 | 0.0% | $6.72 | — | PUT | 189464100 |
| CMPS | COMPASS PATHWAYS PLC | 126,200 | $6,012 | 0.0% | $47.64 | — | CALL | 20451W101 |
| IEFA | ISHARES TR | 87,000 | $6,011 | 0.0% | $59.42 | — | CALL | 46432F842 |
| — | ARENA PHARMACEUTICALS INC | 78,200 | $6,008 | 0.0% | $67.81 | — | PUT | 040047607 |
| — | WYNDHAM DESTINATIONS INC | 133,900 | $6,007 | 0.0% | — | — | CALL | 98310W108 |
| TDY | TELEDYNE TECHNOLOGIES INC | 15,300 | $5,997 | 0.0% | $338.60 | +6.0% | CALL | 879360105 |
| POOL | POOL CORP | 16,100 | $5,997 | 0.0% | $282.89 | +16.2% | CALL | 73278L105 |
| FLEE | FRANKLIN TEMPLETON ETF TR | 229,987 | $5,995 | 0.0% | $25.26 | — | — | 35473P652 |
| — | QIWI PLC | 581,800 | $5,993 | 0.0% | $11.74 | — | PUT | 74735M108 |
| — | ALLAKOS INC | 42,800 | $5,992 | 0.0% | $44.50 | — | CALL | 01671P100 |
| VXRT | VAXART INC | 1,048,100 | $5,985 | 0.0% | $7.37 | -13.7% | CALL | 92243A200 |
| — | FORTUNA SILVER MINES INC | 726,100 | $5,983 | 0.0% | $4.67 | — | PUT | 349915108 |
| — | CRANE CO | 76,800 | $5,964 | 0.0% | $50.19 | — | CALL | 224399105 |
| EZA | ISHARES INC | 136,000 | $5,962 | 0.0% | $44.52 | — | PUT | 464286780 |
| ERX | DIREXION SHS ETF TR | 415,400 | $5,961 | 0.0% | $12.99 | — | PUT | 25460G609 |
| GBX | GREENBRIER COS INC | 163,800 | $5,959 | 0.0% | $28.46 | 0.0% | CALL | 393657101 |
| ALRM | ALARM COM HLDGS INC | 57,600 | $5,959 | 0.0% | $59.42 | +22.1% | CALL | 011642105 |
| — | MTS SYS CORP | 102,400 | $5,956 | 0.0% | $52.33 | — | PUT | 553777103 |
| UHS | UNIVERSAL HLTH SVCS INC | 43,300 | $5,954 | 0.0% | $104.29 | +16.2% | CALL | 913903100 |
| LEVI | LEVI STRAUSS & CO NEW | 296,500 | $5,954 | 0.0% | $13.98 | +12.5% | CALL | 52736R102 |
| SA | SEABRIDGE GOLD INC | 282,500 | $5,952 | 0.0% | $16.07 | +20.4% | CALL | 811916105 |
| — | ANNALY CAPITAL MANAGEMENT IN | 702,600 | $5,937 | 0.0% | $7.98 | — | CALL | 035710409 |
| — | GLU MOBILE INC | 658,000 | $5,929 | 0.0% | $8.97 | — | CALL | 379890106 |
| — | RUTHS HOSPITALITY GROUP INC | 333,800 | $5,918 | 0.0% | — | — | CALL | 783332109 |
| — | CERNER CORP | 75,400 | $5,917 | 0.0% | $75.15 | — | PUT | 156782104 |
| — | DOMTAR CORP | 186,900 | $5,915 | 0.0% | $31.51 | — | PUT | 257559203 |
| IXP | ISHARES TR | 79,665 | $5,914 | 0.0% | $73.44 | — | — | 464287275 |
| MED | MEDIFAST INC | 30,100 | $5,910 | 0.0% | $150.28 | +3.0% | PUT | 58470H101 |
| SPEU | SPDR INDEX SHS FDS | 156,715 | $5,907 | 0.0% | $31.96 | — | — | 78463X103 |
| INMD | INMODE LTD | 124,409 | $5,907 | 0.0% | $16.37 | +29.1% | — | M5425M103 |
| UDOW | PROSHARES TR | 57,653 | $5,907 | 0.0% | $80.04 | — | — | 74347X823 |
| ED | CONSOLIDATED EDISON INC | 81,549 | $5,894 | 0.0% | $67.36 | -4.1% | — | 209115104 |
| DIN | DINE BRANDS GLOBAL INC | 101,600 | $5,893 | 0.0% | $51.16 | -2.2% | PUT | 254423106 |
| JCI | JOHNSON CTLS INTL PLC | 126,473 | $5,892 | 0.0% | $39.14 | +2.7% | — | G51502105 |
| SM | SM ENERGY CO | 962,800 | $5,892 | 0.0% | $3.32 | -6.3% | CALL | 78454L100 |
| NTLA | INTELLIA THERAPEUTICS INC | 108,200 | $5,886 | 0.0% | $19.24 | +88.8% | PUT | 45826J105 |
| SSO | PROSHARES TR | 64,388 | $5,882 | 0.0% | $93.66 | — | — | 74347R107 |
| — | CIT GROUP INC | 163,800 | $5,880 | 0.0% | $20.60 | — | CALL | 125581801 |
| — | MFA FINL INC | 1,511,000 | $5,878 | 0.0% | $2.48 | — | PUT | 55272X102 |
| IEP | ICAHN ENTERPRISES LP | 116,000 | $5,878 | 0.0% | $58.33 | — | PUT | 451100101 |
| ILCG | ISHARES TR | 20,250 | $5,870 | 0.0% | $243.37 | — | — | 464287119 |
| FRCB | FIRST REP BK SAN FRANCISCO C | 39,946 | $5,869 | 0.0% | $108.51 | +18.3% | — | 33616C100 |
| INFY | INFOSYS LTD | 345,900 | $5,863 | 0.0% | — | — | CALL | 456788108 |
| IPGP | IPG PHOTONICS CORP | 26,200 | $5,863 | 0.0% | $150.70 | +32.9% | PUT | 44980X109 |
| TPB | TURNING PT BRANDS INC | 131,516 | $5,860 | 0.0% | $33.13 | +14.0% | — | 90041L105 |
| — | TRILLIUM THERAPEUTICS INC | 398,400 | $5,860 | 0.0% | $8.03 | — | PUT | 89620X506 |
| AFL | AFLAC INC | 131,745 | $5,859 | 0.0% | $32.76 | +10.9% | — | 001055102 |
| MTN | VAIL RESORTS INC | 21,000 | $5,858 | 0.0% | $219.14 | +17.9% | PUT | 91879Q109 |
| IWD | ISHARES TR | 42,800 | $5,852 | 0.0% | $110.44 | — | CALL | 464287598 |
| — | STORE CAP CORP | 172,186 | $5,851 | 0.0% | $24.30 | — | — | 862121100 |
| IT | GARTNER INC | 36,400 | $5,831 | 0.0% | $144.44 | -0.3% | PUT | 366651107 |
| SEDG | SOLAREDGE TECHNOLOGIES INC | 18,263 | $5,828 | 0.0% | $211.29 | +30.8% | — | 83417M104 |
| NUE | NUCOR CORP | 109,510 | $5,825 | 0.0% | $46.63 | +1.7% | — | 670346105 |
| QURE | UNIQURE NV | 161,069 | $5,819 | 0.0% | $59.06 | -28.6% | — | N90064101 |
| SLM | SLM CORP | 469,500 | $5,817 | 0.0% | $10.07 | +4.4% | CALL | 78442P106 |
| RPRX | ROYALTY PHARMA PLC | 116,200 | $5,816 | 0.0% | $45.82 | -7.4% | CALL | G7709Q104 |
| HAIN | HAIN CELESTIAL GROUP INC | 144,500 | $5,802 | 0.0% | — | — | CALL | 405217100 |
| — | NEVRO CORP | 33,500 | $5,799 | 0.0% | $134.93 | — | CALL | 64157F103 |
| — | AQUABOUNTY TECHNOLOGIES INC | 661,100 | $5,791 | 0.0% | $8.76 | — | PUT | 03842K200 |
| MTUM | ISHARES TR | 35,900 | $5,790 | 0.0% | $161.29 | — | CALL | 46432F396 |
| BFH | ALLIANCE DATA SYSTEMS CORP | 78,100 | $5,787 | 0.0% | $52.13 | -11.7% | CALL | 018581108 |
| FOUR | SHIFT4 PMTS INC | 76,593 | $5,775 | 0.0% | $48.46 | +23.4% | — | 82452J109 |
| MPT | MEDICAL PPTYS TRUST INC | 265,000 | $5,774 | 0.0% | $17.83 | — | CALL | 58463J304 |
| EQX | EQUINOX GOLD CORP | 557,800 | $5,768 | 0.0% | $11.08 | -1.6% | PUT | 29446Y502 |
| ATEX | ANTERIX INC | 153,200 | $5,760 | 0.0% | $46.65 | -29.4% | CALL | 03676C100 |
| — | CREE INC | 54,357 | $5,756 | 0.0% | $79.75 | — | — | 225447101 |
| FLGT | FULGENT GENETICS INC | 110,300 | $5,747 | 0.0% | $41.79 | 0.0% | CALL | 359664109 |
| GLNG | GOLAR LNG LTD | 595,500 | $5,741 | 0.0% | $17.97 | -56.1% | CALL | G9456A100 |
| RMD | RESMED INC | 27,000 | $5,739 | 0.0% | $151.97 | +25.6% | PUT | 761152107 |
| AME | AMETEK INC | 47,400 | $5,733 | 0.0% | $84.21 | +29.3% | CALL | 031100100 |
| MUB | ISHARES TR | 48,900 | $5,731 | 0.0% | $117.30 | — | PUT | 464288414 |
| FTI | TECHNIPFMC PLC | 609,557 | $5,730 | 0.0% | $7.29 | -20.8% | — | G87110105 |
| CM | CANADIAN IMP BK COMM | 67,000 | $5,726 | 0.0% | — | — | CALL | 136069101 |
| JBHT | HUNT J B TRANS SVCS INC | 41,880 | $5,723 | 0.0% | $125.74 | +0.6% | — | 445658107 |
| — | ATLAS AIR WORLDWIDE HLDGS IN | 104,900 | $5,721 | 0.0% | $56.85 | — | PUT | 049164205 |
| IRM | IRON MTN INC NEW | 194,000 | $5,719 | 0.0% | $22.13 | 0.0% | PUT | 46284V101 |
| PH | PARKER-HANNIFIN CORP | 20,975 | $5,714 | 0.0% | $228.21 | +1.4% | — | 701094104 |
| NXST | NEXSTAR MEDIA GROUP INC | 52,300 | $5,711 | 0.0% | $80.68 | +2.6% | PUT | 65336K103 |
| APLS | APELLIS PHARMACEUTICALS INC | 99,800 | $5,709 | 0.0% | $25.69 | +64.6% | CALL | 03753U106 |
| GEO | GEO GROUP INC NEW | 643,400 | $5,701 | 0.0% | $11.60 | -20.2% | CALL | 36162J106 |
| PEG | PUBLIC SVC ENTERPRISE GRP IN | 97,631 | $5,692 | 0.0% | $48.01 | +1.9% | — | 744573106 |
| — | STERICYCLE INC | 82,000 | $5,685 | 0.0% | $68.63 | — | PUT | 858912108 |
| — | TRITERRAS INC | 515,300 | $5,684 | 0.0% | $11.03 | — | CALL | G9103H102 |
| ARMK | ARAMARK | 147,500 | $5,676 | 0.0% | $27.16 | -17.3% | CALL | 03852U106 |
| — | GOPRO INC | 5,000,000 | $5,664 | 0.0% | $1.13 | — | — | 38268TAB9 |
| PBI | PITNEY BOWES INC | 918,541 | $5,658 | 0.0% | $5.11 | +17.6% | — | 724479100 |
| AR | ANTERO RESOURCES CORP | 1,037,700 | $5,655 | 0.0% | $4.70 | -12.6% | PUT | 03674X106 |
| ESNT | ESSENT GROUP LTD | 130,900 | $5,655 | 0.0% | $39.80 | -0.8% | CALL | G3198U102 |
| — | CERIDIAN HCM HLDG INC | 53,000 | $5,648 | 0.0% | $73.09 | +29.3% | PUT | 15677J108 |
| AXTA | AXALTA COATING SYS LTD | 197,600 | $5,641 | 0.0% | $22.78 | +19.6% | PUT | G0750C108 |
| APH | AMPHENOL CORP NEW | 43,100 | $5,636 | 0.0% | $25.20 | +16.3% | CALL | 032095101 |
| IR | INGERSOLL RAND INC | 123,700 | $5,636 | 0.0% | $31.60 | +30.3% | CALL | 45687V106 |
| RWX | SPDR INDEX SHS FDS | 165,204 | $5,632 | 0.0% | $30.62 | — | — | 78463X863 |
| STNG | SCORPIO TANKERS INC | 503,100 | $5,630 | 0.0% | $19.04 | — | CALL | Y7542C130 |
| ABBNY | ABB LTD | 201,300 | $5,628 | 0.0% | $26.62 | — | PUT | 000375204 |
| — | APEX TECHNOLOGY ACQUISITION | 374,777 | $5,625 | 0.0% | $15.01 | — | — | 03768F102 |
| — | IAA INC | 86,300 | $5,608 | 0.0% | — | — | CALL | 449253103 |
| SA | SEABRIDGE GOLD INC | 266,000 | $5,605 | 0.0% | $16.07 | +20.4% | PUT | 811916105 |
| — | 2U INC | 140,100 | $5,605 | 0.0% | $27.41 | — | CALL | 90214J101 |
| — | SUNNOVA ENERGY INTL INC. | 123,772 | $5,586 | 0.0% | $41.21 | — | — | 86745K104 |
| EOSE | EOS ENERGY ENTERPRISES INC | 267,900 | $5,583 | 0.0% | — | — | CALL | 29415C101 |
| VT | VANGUARD INTL EQUITY INDEX F | 60,300 | $5,583 | 0.0% | $92.65 | — | PUT | 922042742 |
| — | VONAGE HLDGS CORP | 433,498 | $5,581 | 0.0% | $9.82 | — | — | 92886T201 |
| — | COLONY CAP INC NEW | 1,159,200 | $5,576 | 0.0% | $4.05 | — | PUT | 19626G108 |
| CBAT | CBAK ENERGY TECHNOLOGY INC | 1,100,900 | $5,571 | 0.0% | — | — | CALL | 14986C102 |
| MHK | MOHAWK INDS INC | 39,500 | $5,568 | 0.0% | $97.85 | +23.1% | CALL | 608190104 |
| BEAM | BEAM THERAPEUTICS INC | 68,204 | $5,568 | 0.0% | $49.18 | 0.0% | — | 07373V105 |
| BBIO | BRIDGEBIO PHARMA INC | 78,300 | $5,568 | 0.0% | $31.01 | +55.6% | CALL | 10806X102 |
| YUM | YUM BRANDS INC | 51,277 | $5,567 | 0.0% | $81.54 | +13.8% | — | 988498101 |
| PHG | KONINKLIJKE PHILIPS N V | 102,700 | $5,563 | 0.0% | — | — | CALL | 500472303 |
| BJ | BJS WHSL CLUB HLDGS INC | 149,000 | $5,555 | 0.0% | $40.14 | -0.5% | CALL | 05550J101 |
| LGND | LIGAND PHARMACEUTICALS INC | 55,845 | $5,554 | 0.0% | $57.53 | -0.9% | — | 53220K504 |
| — | DIREXION SHS ETF TR | 808,100 | $5,552 | 0.0% | $17.25 | — | PUT | 25460E125 |
| FMC | FMC CORP | 48,300 | $5,551 | 0.0% | $91.14 | +4.0% | PUT | 302491303 |
| IWC | ISHARES TR | 46,779 | $5,550 | 0.0% | $96.58 | — | — | 464288869 |
| — | DOMTAR CORP | 175,240 | $5,546 | 0.0% | $31.51 | — | — | 257559203 |
| — | STAR PEAK ENERGY TRANSITION | 270,900 | $5,543 | 0.0% | $20.46 | — | CALL | 855185104 |
| — | NUVASIVE INC | 98,400 | $5,543 | 0.0% | $53.94 | — | PUT | 670704105 |
| VIXM | PROSHARES TR II | 150,900 | $5,538 | 0.0% | $28.85 | — | PUT | 74347W338 |
| OVV | OVINTIV INC | 385,500 | $5,536 | 0.0% | $9.31 | +25.9% | PUT | 69047Q102 |
| THO | THOR INDS INC | 59,472 | $5,530 | 0.0% | $92.95 | -9.2% | — | 885160101 |
| PCH | POTLATCHDELTIC CORPORATION | 110,500 | $5,527 | 0.0% | $41.81 | — | CALL | 737630103 |
| JOE | ST JOE CO | 130,204 | $5,527 | 0.0% | $30.46 | +4.5% | — | 790148100 |
| LRN | STRIDE INC | 260,200 | $5,524 | 0.0% | $24.83 | 0.0% | CALL | 86333M108 |
| CFG | CITIZENS FINL GROUP INC | 154,354 | $5,520 | 0.0% | $22.89 | +10.4% | — | 174610105 |
| UGL | PROSHARES TR II | 80,888 | $5,517 | 0.0% | $59.10 | — | — | 74347W601 |
| AMRC | AMERESCO INC | 105,600 | $5,517 | 0.0% | $34.80 | +23.8% | CALL | 02361E108 |
| RCKT | ROCKET PHARMACEUTICALS INC | 100,597 | $5,517 | 0.0% | $34.92 | +4.4% | — | 77313F106 |
| — | FLIR SYS INC | 125,800 | $5,514 | 0.0% | $41.33 | — | PUT | 302445101 |
| — | REATA PHARMACEUTICALS INC | 44,600 | $5,513 | 0.0% | $130.90 | — | CALL | 75615P103 |
| HST | HOST HOTELS & RESORTS INC | 376,300 | $5,505 | 0.0% | $10.05 | +6.5% | CALL | 44107P104 |
| — | BRISTOL-MYERS SQUIBB CO | 7,974,708 | $5,503 | 0.0% | $3.01 | — | — | 110122157 |
| — | ENDO INTL PLC | 766,100 | $5,501 | 0.0% | $5.48 | — | CALL | G30401106 |
| KMX | CARMAX INC | 58,189 | $5,496 | 0.0% | $83.73 | +12.0% | — | 143130102 |
| AB | ALLIANCEBERNSTEIN HLDG L P | 162,700 | $5,494 | 0.0% | $22.71 | — | PUT | 01881G106 |
| TRP | TC ENERGY CORP | 134,759 | $5,487 | 0.0% | $32.58 | 0.0% | — | 87807B107 |
| LPRO | OPEN LENDING CORP | 156,932 | $5,486 | 0.0% | $29.07 | 0.0% | — | 68373J104 |
| LAUR | LAUREATE EDUCATION INC | 376,600 | $5,483 | 0.0% | $14.09 | +0.2% | CALL | 518613203 |
| — | CHANGE HEALTHCARE INC | 293,600 | $5,476 | 0.0% | $10.32 | — | PUT | 15912K100 |
| IMCG | ISHARES TR | 14,309 | $5,473 | 0.0% | $273.86 | — | — | 464288307 |
| BEAM | BEAM THERAPEUTICS INC | 67,000 | $5,470 | 0.0% | $49.18 | 0.0% | PUT | 07373V105 |
| CLDX | CELLDEX THERAPEUTICS INC NEW | 311,737 | $5,462 | 0.0% | $18.00 | 0.0% | — | 15117B202 |
| HCA | HCA HEALTHCARE INC | 33,211 | $5,461 | 0.0% | $130.64 | +7.0% | — | 40412C101 |
| ESS | ESSEX PPTY TR INC | 23,000 | $5,461 | 0.0% | $192.87 | -0.5% | CALL | 297178105 |
| — | COLLECTORS UNIVERSE INC | 72,279 | $5,450 | 0.0% | $58.99 | — | — | 19421R200 |
| ECL | ECOLAB INC | 25,131 | $5,438 | 0.0% | $196.30 | +0.6% | — | 278865100 |
| CSTM | CONSTELLIUM SE | 387,986 | $5,428 | 0.0% | $8.88 | +27.3% | — | F21107101 |
| — | CHINA MOBILE LIMITED | 190,100 | $5,425 | 0.0% | $31.77 | — | CALL | 16941M109 |
| — | LIONS GATE ENTMNT CORP | 477,123 | $5,425 | 0.0% | $10.07 | — | — | 535919401 |
| HBAN | HUNTINGTON BANCSHARES INC | 429,342 | $5,423 | 0.0% | $9.06 | -0.5% | — | 446150104 |
| — | INFINERA CORP | 517,200 | $5,420 | 0.0% | $9.20 | — | CALL | 45667G103 |
| VT | VANGUARD INTL EQUITY INDEX F | 58,500 | $5,416 | 0.0% | $92.65 | — | CALL | 922042742 |
| AMWD | AMERICAN WOODMARK CORPORATIO | 57,626 | $5,408 | 0.0% | $90.91 | 0.0% | — | 030506109 |
| VMI | VALMONT INDS INC | 30,900 | $5,405 | 0.0% | $125.98 | +23.6% | CALL | 920253101 |
| — | MICHAELS COS INC | 415,421 | $5,405 | 0.0% | $6.58 | — | — | 59408Q106 |
| TXG | 10X GENOMICS INC | 38,144 | $5,401 | 0.0% | $145.11 | 0.0% | — | 88025U109 |
| — | OSI ETF TR | 99,482 | $5,400 | 0.0% | $54.28 | — | — | 67110P704 |
| HQY | HEALTHEQUITY INC | 77,400 | $5,396 | 0.0% | $67.95 | -8.5% | CALL | 42226A107 |
| — | LIBERTY MEDIA CORP DEL | 124,902 | $5,395 | 0.0% | $38.93 | — | — | 531229409 |
| — | PARTY CITY HOLDCO INC | 876,000 | $5,387 | 0.0% | $3.56 | — | CALL | 702149105 |
| VICR | VICOR CORP | 58,400 | $5,386 | 0.0% | $52.74 | +59.3% | CALL | 925815102 |
| QURE | UNIQURE NV | 148,800 | $5,376 | 0.0% | $59.06 | -28.6% | PUT | N90064101 |
| XP | XP INC | 135,500 | $5,375 | 0.0% | $40.85 | 0.0% | PUT | G98239109 |
| VRNS | VARONIS SYS INC | 32,812 | $5,368 | 0.0% | $41.28 | +5.1% | — | 922280102 |
| VOT | VANGUARD INDEX FDS | 25,300 | $5,365 | 0.0% | $212.06 | — | CALL | 922908538 |
| POOL | POOL CORP | 14,400 | $5,364 | 0.0% | $282.89 | +16.2% | PUT | 73278L105 |
| — | TRILLIUM THERAPEUTICS INC | 364,106 | $5,356 | 0.0% | $8.03 | — | — | 89620X506 |
| NZAC | SPDR INDEX SHS FDS | 46,892 | $5,350 | 0.0% | $108.60 | — | — | 78463X194 |
| ABG | ASBURY AUTOMOTIVE GROUP INC | 36,700 | $5,349 | 0.0% | $88.68 | +39.8% | CALL | 043436104 |
| — | NEW YORK CMNTY BANCORP INC | 506,600 | $5,345 | 0.0% | $9.28 | — | CALL | 649445103 |
| ECH | ISHARES INC | 176,800 | $5,341 | 0.0% | $24.08 | — | CALL | 464286640 |
| MGV | VANGUARD WORLD FD | 61,500 | $5,339 | 0.0% | $74.04 | — | CALL | 921910840 |
| NEU | NEWMARKET CORP | 13,400 | $5,337 | 0.0% | — | — | CALL | 651587107 |
| NAIL | DIREXION SHS ETF TR | 115,600 | $5,336 | 0.0% | $52.62 | — | CALL | 25490K596 |
| LEN/B | LENNAR CORP | 87,152 | $5,334 | 0.0% | $35.05 | +54.8% | — | 526057302 |
| SRNE | SORRENTO THERAPEUTICS INC | 780,747 | $5,329 | 0.0% | $4.19 | +91.8% | — | 83587F202 |
| FATE | FATE THERAPEUTICS INC | 58,600 | $5,328 | 0.0% | $27.47 | +126.1% | PUT | 31189P102 |
| SNBR | SLEEP NUMBER CORP | 65,000 | $5,321 | 0.0% | $34.97 | +98.4% | CALL | 83125X103 |
| — | ALLAKOS INC | 38,000 | $5,320 | 0.0% | $44.50 | — | PUT | 01671P100 |
| PERI | PERION NETWORK LTD | 417,100 | $5,310 | 0.0% | $8.26 | +7.0% | CALL | M78673114 |
| — | VISTA OUTDOOR INC | 223,400 | $5,308 | 0.0% | $11.81 | — | CALL | 928377100 |
| BTI | BRITISH AMERN TOB PLC | 141,558 | $5,307 | 0.0% | $36.15 | — | — | 110448107 |
| EWU | ISHARES TR | 181,200 | $5,307 | 0.0% | $29.55 | — | CALL | 46435G334 |
| MTB | M & T BK CORP | 41,660 | $5,303 | 0.0% | $115.91 | -16.6% | — | 55261F104 |
| FSK | FS KKR CAP CORP | 319,979 | $5,299 | 0.0% | $6.35 | +27.0% | — | 302635206 |
| — | APEX TECHNOLOGY ACQUISITION | 352,800 | $5,296 | 0.0% | $15.01 | — | PUT | 03768F102 |
| — | AT HOME GROUP INC | 342,500 | $5,295 | 0.0% | $12.25 | — | PUT | 04650Y100 |
| DXC | DXC TECHNOLOGY CO | 205,500 | $5,292 | 0.0% | $28.54 | -25.2% | PUT | 23355L106 |
| FOLD | AMICUS THERAPEUTICS INC | 229,100 | $5,290 | 0.0% | $10.81 | +89.2% | CALL | 03152W109 |
| XPO | XPO LOGISTICS INC | 44,315 | $5,283 | 0.0% | $28.32 | +27.9% | — | 983793100 |
| TBHC | KIRKLANDS INC | 295,227 | $5,279 | 0.0% | $5.23 | +161.3% | — | 497498105 |
| VTV | VANGUARD INDEX FDS | 44,365 | $5,278 | 0.0% | $118.97 | — | — | 922908744 |
| CORT | CORCEPT THERAPEUTICS INC | 201,500 | $5,271 | 0.0% | $20.10 | +4.8% | PUT | 218352102 |
| VRNS | VARONIS SYS INC | 32,200 | $5,268 | 0.0% | $41.28 | +5.1% | PUT | 922280102 |
| NXST | NEXSTAR MEDIA GROUP INC | 48,200 | $5,263 | 0.0% | $80.68 | +2.6% | CALL | 65336K103 |
| RCKT | ROCKET PHARMACEUTICALS INC | 95,900 | $5,259 | 0.0% | $34.92 | +4.4% | PUT | 77313F106 |
| UE | URBAN EDGE PPTYS | 406,420 | $5,259 | 0.0% | $10.43 | — | — | 91704F104 |
| SSRM | SSR MNG INC | 261,400 | $5,256 | 0.0% | $19.06 | -0.0% | PUT | 784730103 |
| NUGT | DIREXION SHS ETF TR | 75,701 | $5,254 | 0.0% | $69.80 | — | — | 25460G781 |
| FLGT | FULGENT GENETICS INC | 100,854 | $5,254 | 0.0% | $41.79 | 0.0% | — | 359664109 |
| VEEV | VEEVA SYS INC | 19,289 | $5,252 | 0.0% | $276.83 | +1.2% | — | 922475108 |
| EXPD | EXPEDITORS INTL WASH INC | 55,200 | $5,250 | 0.0% | $80.39 | +6.6% | CALL | 302130109 |
| EFV | ISHARES TR | 111,202 | $5,249 | 0.0% | $40.05 | — | — | 464288877 |
| BTI | BRITISH AMERN TOB PLC | 140,000 | $5,248 | 0.0% | $36.15 | — | CALL | 110448107 |
| RGR | STURM RUGER & CO INC | 80,619 | $5,246 | 0.0% | $67.32 | -4.4% | — | 864159108 |
| — | MTS SYS CORP | 90,200 | $5,246 | 0.0% | $52.33 | — | CALL | 553777103 |
| AGIO | AGIOS PHARMACEUTICALS INC | 121,000 | $5,243 | 0.0% | $43.36 | -8.8% | CALL | 00847X104 |
| PRLB | PROTO LABS INC | 34,157 | $5,240 | 0.0% | $125.03 | +12.8% | — | 743713109 |
| GDOT | GREEN DOT CORP | 93,900 | $5,240 | 0.0% | $46.78 | +21.4% | PUT | 39304D102 |
| NEO | NEOGENOMICS INC | 97,145 | $5,230 | 0.0% | $40.63 | +11.2% | — | 64049M209 |
| NG | NOVAGOLD RES INC | 540,358 | $5,226 | 0.0% | $8.78 | +20.2% | — | 66987E206 |
| — | MAGELLAN HEALTH INC | 62,997 | $5,219 | 0.0% | $81.28 | — | — | 559079207 |
| FORM | FORMFACTOR INC | 121,300 | $5,218 | 0.0% | $28.94 | +24.8% | CALL | 346375108 |
| BHF | BRIGHTHOUSE FINL INC | 143,900 | $5,210 | 0.0% | $33.34 | +0.7% | PUT | 10922N103 |
| SBNY | SIGNATURE BK NEW YORK N Y | 38,473 | $5,205 | 0.0% | $114.19 | — | — | 82669G104 |
| WSM | WILLIAMS SONOMA INC | 51,112 | $5,205 | 0.0% | $40.13 | +15.9% | — | 969904101 |
| ATR | APTARGROUP INC | 38,000 | $5,202 | 0.0% | $102.74 | +13.0% | CALL | 038336103 |
| — | INARI MED INC | 59,600 | $5,202 | 0.0% | $69.05 | — | CALL | 45332Y109 |
| RCKT | ROCKET PHARMACEUTICALS INC | 94,800 | $5,199 | 0.0% | $34.92 | +4.4% | CALL | 77313F106 |
| KTOS | KRATOS DEFENSE & SEC SOLUTIO | 189,200 | $5,190 | 0.0% | $18.00 | +21.6% | CALL | 50077B207 |
| — | KANSAS CITY SOUTHERN | 25,403 | $5,186 | 0.0% | $184.41 | — | — | 485170302 |
| HEI | HEICO CORP NEW | 39,138 | $5,182 | 0.0% | $104.64 | +16.6% | — | 422806109 |
| SIMO | SILICON MOTION TECHNOLOGY CO | 107,600 | $5,181 | 0.0% | $48.22 | — | PUT | 82706C108 |
| IMCB | ISHARES TR | 22,105 | $5,176 | 0.0% | $179.54 | — | — | 464288208 |
| BILL | BILL COM HLDGS INC | 37,904 | $5,174 | 0.0% | $117.93 | 0.0% | — | 090043100 |
| — | DIREXION SHS ETF TR | 256,200 | $5,170 | 0.0% | $20.17 | — | CALL | 25459W771 |
| — | QURATE RETAIL INC | 471,300 | $5,170 | 0.0% | $10.23 | — | PUT | 74915M100 |
| CDE | COEUR MNG INC | 499,000 | $5,164 | 0.0% | $4.81 | +70.5% | PUT | 192108504 |
| ZION | ZIONS BANCORPORATION N A | 118,704 | $5,157 | 0.0% | $38.79 | -4.7% | — | 989701107 |
| BXP | BOSTON PROPERTIES INC | 54,539 | $5,156 | 0.0% | $68.58 | 0.0% | — | 101121101 |
| ASH | ASHLAND GLOBAL HLDGS INC | 65,000 | $5,148 | 0.0% | $62.71 | +9.9% | CALL | 044186104 |
| — | FORTIVE CORP | 5,000,000 | $5,143 | 0.0% | $1.03 | — | — | 34959JAK4 |
| VCLT | VANGUARD SCOTTSDALE FDS | 46,300 | $5,143 | 0.0% | $107.04 | — | CALL | 92206C813 |
| — | PDC ENERGY INC | 250,100 | $5,135 | 0.0% | $23.11 | — | CALL | 69327R101 |
| PSA | PUBLIC STORAGE | 22,233 | $5,134 | 0.0% | $156.16 | +17.6% | — | 74460D109 |
| — | GUESS INC | 226,800 | $5,130 | 0.0% | $11.62 | — | CALL | 401617105 |
| EWU | ISHARES TR | 175,140 | $5,130 | 0.0% | $29.55 | — | — | 46435G334 |
| — | AG MTG INVT TR INC | 1,738,906 | $5,130 | 0.0% | $3.06 | — | — | 001228105 |
| — | ALLEGHANY CORP DEL | 8,488 | $5,124 | 0.0% | $576.93 | — | — | 017175100 |
| — | TE CONNECTIVITY LTD | 42,300 | $5,121 | 0.0% | $104.80 | — | PUT | H84989104 |
| CX | CEMEX SAB DE CV | 990,400 | $5,120 | 0.0% | $4.46 | — | CALL | 151290889 |
| RIG | TRANSOCEAN LTD | 2,215,500 | $5,118 | 0.0% | $2.07 | -29.0% | CALL | H8817H100 |
| EDIT | EDITAS MEDICINE INC | 72,993 | $5,117 | 0.0% | $26.18 | +56.9% | — | 28106W103 |
| BAH | BOOZ ALLEN HAMILTON HLDG COR | 58,700 | $5,117 | 0.0% | $58.23 | +32.4% | PUT | 099502106 |
| — | TIFFANY & CO NEW | 38,886 | $5,112 | 0.0% | $120.67 | — | — | 886547108 |
| GRMN | GARMIN LTD | 42,700 | $5,109 | 0.0% | $96.44 | +2.6% | PUT | H2906T109 |
| IVOG | VANGUARD ADMIRAL FDS INC | 28,544 | $5,104 | 0.0% | $140.16 | — | — | 921932869 |
| PERI | PERION NETWORK LTD | 400,200 | $5,095 | 0.0% | $8.26 | +7.0% | PUT | M78673114 |
| CIEN | CIENA CORP | 96,408 | $5,095 | 0.0% | $50.56 | -12.1% | — | 171779309 |
| NAVI | NAVIENT CORPORATION | 518,455 | $5,091 | 0.0% | $9.67 | -1.7% | — | 63938C108 |
| GTM | ZOOMINFO TECHNOLOGIES INC | 105,500 | $5,088 | 0.0% | $40.50 | +6.4% | CALL | 98980F104 |
| DFEN | DIREXION SHS ETF TR | 300,100 | $5,075 | 0.0% | $20.98 | — | PUT | 25460E661 |
| NRG | NRG ENERGY INC | 135,100 | $5,073 | 0.0% | $32.50 | -12.8% | PUT | 629377508 |
| VOYA | VOYA FINANCIAL INC | 86,200 | $5,069 | 0.0% | $41.30 | +19.8% | CALL | 929089100 |
| EQT | EQT CORP | 398,600 | $5,066 | 0.0% | $13.37 | +1.2% | PUT | 26884L109 |
| PSK | SPDR SER TR | 113,979 | $5,062 | 0.0% | $43.63 | — | — | 78464A292 |
| — | AVAYA HLDGS CORP | 264,000 | $5,056 | 0.0% | $15.85 | — | CALL | 05351X101 |
| — | STORE CAP CORP | 148,700 | $5,053 | 0.0% | $24.30 | — | CALL | 862121100 |
| CHEF | CHEFS WHSE INC | 196,577 | $5,050 | 0.0% | $13.95 | +41.0% | — | 163086101 |
| CDNA | CAREDX INC | 69,700 | $5,050 | 0.0% | $51.71 | +12.1% | CALL | 14167L103 |
| CCEP | COCA COLA EUROPEAN PARTNERS | 101,100 | $5,038 | 0.0% | $33.96 | +6.0% | CALL | G25839104 |
| BURL | BURLINGTON STORES INC | 19,260 | $5,038 | 0.0% | $182.52 | +22.1% | — | 122017106 |
| UNM | UNUM GROUP | 219,500 | $5,035 | 0.0% | $20.76 | -0.4% | CALL | 91529Y106 |
| SSRM | SSR MNG INC | 250,314 | $5,034 | 0.0% | $19.06 | -0.0% | — | 784730103 |
| AMCX | AMC NETWORKS INC | 140,700 | $5,033 | 0.0% | $24.01 | +16.5% | PUT | 00164V103 |
| — | PING IDENTITY HLDG CORP | 175,400 | $5,023 | 0.0% | $28.61 | — | PUT | 72341T103 |
| WTV | WISDOMTREE TR | 50,806 | $5,013 | 0.0% | $84.58 | — | — | 97717W547 |
| COMB | GRANITESHARES ETF TR | 213,382 | $5,012 | 0.0% | $22.81 | — | — | 38747R108 |
| EXPI | EXP WORLD HLDGS INC | 79,338 | $5,008 | 0.0% | $25.90 | 0.0% | — | 30212W100 |
| OMER | OMEROS CORP | 350,400 | $5,005 | 0.0% | $13.18 | -7.3% | PUT | 682143102 |
| IWS | ISHARES TR | 51,600 | $5,003 | 0.0% | $76.30 | — | CALL | 464287473 |
| — | YY INC | 5,000,000 | $5,002 | 0.0% | $1.00 | — | — | 98426TAD8 |
| SPHR | MADISON SQUARE GRDN ENTERTNM | 47,600 | $5,000 | 0.0% | — | — | CALL | 55826T102 |
| — | TATA MTRS LTD | 396,200 | $4,992 | 0.0% | $9.63 | — | PUT | 876568502 |
| BEN | FRANKLIN RESOURCES INC | 199,600 | $4,988 | 0.0% | $17.37 | -0.1% | PUT | 354613101 |
| UNFI | UNITED NAT FOODS INC | 312,219 | $4,986 | 0.0% | $13.86 | +20.7% | — | 911163103 |
| TENB | TENABLE HLDGS INC | 95,300 | $4,980 | 0.0% | $33.31 | +18.9% | CALL | 88025T102 |
| BJRI | BJS RESTAURANTS INC | 129,200 | $4,973 | 0.0% | $34.09 | 0.0% | CALL | 09180C106 |
| KNSL | KINSALE CAP GROUP INC | 24,800 | $4,963 | 0.0% | $198.91 | +9.2% | PUT | 49714P108 |
| ZTO | ZTO EXPRESS CAYMAN INC | 170,200 | $4,963 | 0.0% | $31.70 | — | PUT | 98980A105 |
| — | ACCELERON PHARMA INC | 38,700 | $4,951 | 0.0% | $59.42 | — | PUT | 00434H108 |
| BNS | BANK NOVA SCOTIA B C | 91,400 | $4,939 | 0.0% | — | — | PUT | 064149107 |
| — | NCINO INC | 68,200 | $4,938 | 0.0% | $72.42 | — | PUT | 63947U107 |
| JNK | SPDR SER TR | 45,300 | $4,935 | 0.0% | — | — | CALL | 78468R622 |
| MORN | MORNINGSTAR INC | 21,300 | $4,932 | 0.0% | $152.31 | +30.4% | PUT | 617700109 |
| SWBI | SMITH & WESSON BRANDS INC | 277,600 | $4,927 | 0.0% | $10.91 | +51.6% | CALL | 831754106 |
| — | COVETRUS INC | 171,300 | $4,923 | 0.0% | $25.61 | — | PUT | 22304C100 |
| — | NEW YORK CMNTY BANCORP INC | 466,507 | $4,922 | 0.0% | $9.28 | — | — | 649445103 |
| — | 2U INC | 123,000 | $4,921 | 0.0% | $27.41 | — | PUT | 90214J101 |
| IYK | ISHARES TR | 28,358 | $4,918 | 0.0% | $169.82 | — | — | 464287812 |
| SHAK | SHAKE SHACK INC | 57,941 | $4,912 | 0.0% | $74.07 | +4.8% | — | 819047101 |
| — | AMERICAN WELL CORP | 193,800 | $4,909 | 0.0% | $26.05 | — | CALL | 03044L105 |
| H | HYATT HOTELS CORP | 66,100 | $4,908 | 0.0% | $62.72 | +2.7% | PUT | 448579102 |
| — | FIREEYE INC | 5,000,000 | $4,906 | 0.0% | $0.98 | — | — | 31816QAD3 |
| ITOT | ISHARES TR | 56,800 | $4,897 | 0.0% | $86.21 | — | CALL | 464287150 |
| ROP | ROPER TECHNOLOGIES INC | 11,343 | $4,890 | 0.0% | $395.09 | +0.8% | — | 776696106 |
| OZK | BANK OZK | 155,919 | $4,876 | 0.0% | $22.29 | +1.0% | — | 06417N103 |
| ABBNY | ABB LTD | 174,336 | $4,874 | 0.0% | $26.62 | — | — | 000375204 |
| MIDD | MIDDLEBY CORP | 37,800 | $4,873 | 0.0% | $79.34 | +52.2% | CALL | 596278101 |
| OTIS | OTIS WORLDWIDE CORP | 72,030 | $4,866 | 0.0% | $55.02 | +9.2% | — | 68902V107 |
| — | BERKELEY LTS INC | 54,400 | $4,864 | 0.0% | $89.37 | — | CALL | 084310101 |
| MGA | MAGNA INTL INC | 68,700 | $4,864 | 0.0% | — | — | PUT | 559222401 |
| NG | NOVAGOLD RES INC | 502,900 | $4,863 | 0.0% | $8.78 | +20.2% | CALL | 66987E206 |
| ITW | ILLINOIS TOOL WKS INC | 23,835 | $4,860 | 0.0% | $171.02 | +5.8% | — | 452308109 |
| — | QELL ACQUISITION CORP | 394,700 | $4,851 | 0.0% | $12.29 | — | PUT | G7307X105 |
| TT | TRANE TECHNOLOGIES PLC | 33,402 | $4,849 | 0.0% | $84.61 | +52.8% | — | G8994E103 |
| EG | EVEREST RE GROUP LTD | 20,700 | $4,846 | 0.0% | $173.73 | +14.9% | CALL | G3223R108 |
| RGNX | REGENXBIO INC | 106,800 | $4,844 | 0.0% | $47.11 | -25.8% | CALL | 75901B107 |
| — | GAN LTD | 238,800 | $4,843 | 0.0% | $20.58 | — | CALL | G3728V109 |
| MPLX | MPLX LP | 223,442 | $4,837 | 0.0% | $27.79 | — | — | 55336V100 |
| WES | WESTERN MIDSTREAM PARTNERS L | 350,000 | $4,837 | 0.0% | $18.44 | — | CALL | 958669103 |
| — | SOUTHWESTERN ENERGY CO | 1,622,800 | $4,836 | 0.0% | $2.69 | — | PUT | 845467109 |
| ATOM | ATOMERA INC | 300,158 | $4,830 | 0.0% | $10.47 | -0.2% | — | 04965B100 |
| FMX | FOMENTO ECONOMICO MEXICANO S | 63,700 | $4,827 | 0.0% | $56.97 | — | CALL | 344419106 |
| — | DIREXION SHS ETF TR | 181,639 | $4,824 | 0.0% | $34.84 | — | — | 25460G658 |
| FLEX | FLEX LTD | 268,167 | $4,822 | 0.0% | $9.59 | +20.5% | — | Y2573F102 |
| OZK | BANK OZK | 154,100 | $4,819 | 0.0% | $22.29 | +1.0% | PUT | 06417N103 |
| — | SINCLAIR BROADCAST GROUP INC | 150,900 | $4,806 | 0.0% | $27.70 | — | CALL | 829226109 |
| VECO | VEECO INSTRS INC DEL | 276,400 | $4,798 | 0.0% | $14.06 | +8.7% | PUT | 922417100 |
| IJS | ISHARES TR | 58,959 | $4,793 | 0.0% | $85.54 | — | — | 464287879 |
| GDOT | GREEN DOT CORP | 85,800 | $4,788 | 0.0% | $46.78 | +21.4% | CALL | 39304D102 |
| — | DENNYS CORP | 325,899 | $4,784 | 0.0% | $13.33 | — | — | 24869P104 |
| — | SUNNOVA ENERGY INTL INC. | 105,900 | $4,779 | 0.0% | $41.21 | — | CALL | 86745K104 |
| KGC | KINROSS GOLD CORP | 651,000 | $4,778 | 0.0% | $6.34 | +25.7% | CALL | 496902404 |
| USD | PROSHARES TR | 46,200 | $4,778 | 0.0% | $82.08 | — | PUT | 74347R669 |
| SFM | SPROUTS FMRS MKT INC | 237,500 | $4,774 | 0.0% | $20.04 | +2.2% | PUT | 85208M102 |
| — | UNITED STS NAT GAS FD LP | 518,500 | $4,770 | 0.0% | $11.32 | — | PUT | 912318300 |
| CDLX | CARDLYTICS INC | 33,400 | $4,769 | 0.0% | $71.76 | +48.6% | CALL | 14161W105 |
| — | UNITI GROUP INC | 406,400 | $4,767 | 0.0% | $11.18 | — | PUT | 91325V108 |
| — | BALLYS CORPORATION | 94,900 | $4,767 | 0.0% | $50.19 | — | CALL | 05875B106 |
| AMRC | AMERESCO INC | 91,215 | $4,765 | 0.0% | $34.80 | +23.8% | — | 02361E108 |
| — | SANDSTORM GOLD LTD | 664,400 | $4,764 | 0.0% | $7.58 | — | PUT | 80013R206 |
| ICLN | ISHARES TR | 168,600 | $4,761 | 0.0% | $25.22 | — | PUT | 464288224 |
| ING | ING GROEP N.V. | 503,700 | $4,755 | 0.0% | $9.44 | — | CALL | 456837103 |
| PMT | PENNYMAC MTG INVT TR | 270,300 | $4,755 | 0.0% | $16.39 | — | CALL | 70931T103 |
| — | RENEWABLE ENERGY GROUP INC | 67,100 | $4,752 | 0.0% | $58.30 | — | PUT | 75972A301 |
| GTLS | CHART INDS INC | 40,300 | $4,747 | 0.0% | $68.41 | +41.2% | CALL | 16115Q308 |
| — | VIELA BIO INC | 131,752 | $4,739 | 0.0% | $35.97 | — | — | 926613100 |
| — | TRANSLATE BIO INC | 256,900 | $4,735 | 0.0% | $17.28 | — | PUT | 89374L104 |
| APH | AMPHENOL CORP NEW | 36,200 | $4,734 | 0.0% | $25.20 | +16.3% | PUT | 032095101 |
| RIG | TRANSOCEAN LTD | 2,048,177 | $4,731 | 0.0% | $2.07 | -29.0% | — | H8817H100 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 120,200 | $4,727 | 0.0% | $21.68 | +45.0% | CALL | 46269C102 |
| AGQ | PROSHARES TR II | 92,100 | $4,723 | 0.0% | $39.46 | — | PUT | 74347W353 |
| OZK | BANK OZK | 151,000 | $4,722 | 0.0% | $22.29 | +1.0% | CALL | 06417N103 |
| GDRX | GOODRX HLDGS INC | 117,000 | $4,720 | 0.0% | $46.80 | -1.8% | CALL | 38246G108 |
| KC | KINGSOFT CLOUD HLDGS LTD | 108,363 | $4,719 | 0.0% | $29.53 | — | — | 49639K101 |
| SBAC | SBA COMMUNICATIONS CORP NEW | 16,700 | $4,712 | 0.0% | $269.79 | +1.3% | CALL | 78410G104 |
| EPR | EPR PPTYS | 144,923 | $4,710 | 0.0% | $31.42 | — | — | 26884U109 |
| — | LIBERTY MEDIA CORP DEL | 123,936 | $4,708 | 0.0% | $31.63 | — | — | 531229870 |
| CNP | CENTERPOINT ENERGY INC | 217,500 | $4,707 | 0.0% | $18.01 | +7.8% | CALL | 15189T107 |
| — | J P MORGAN EXCHANGE-TRADED F | 173,903 | $4,706 | 0.0% | $24.66 | — | — | 46641Q688 |
| USMV | ISHARES TR | 69,307 | $4,705 | 0.0% | $60.22 | — | — | 46429B697 |
| TREX | TREX CO INC | 56,179 | $4,703 | 0.0% | $64.37 | +18.9% | — | 89531P105 |
| — | ZYMEWORKS INC | 99,400 | $4,698 | 0.0% | $47.28 | — | PUT | 98985W102 |
| — | SERES THERAPEUTICS INC | 191,642 | $4,696 | 0.0% | $26.62 | — | — | 81750R102 |
| KURA | KURA ONCOLOGY INC | 143,753 | $4,695 | 0.0% | $19.78 | +77.7% | — | 50127T109 |
| VGK | VANGUARD INTL EQUITY INDEX F | 77,000 | $4,694 | 0.0% | $56.35 | — | CALL | 922042874 |
| MBB | ISHARES TR | 42,600 | $4,692 | 0.0% | $110.67 | — | PUT | 464288588 |
| — | ASPEN TECHNOLOGY INC | 36,000 | $4,689 | 0.0% | $98.50 | — | PUT | 045327103 |
| — | RH | 2,000,000 | $4,687 | 0.0% | $2.34 | — | — | 74967XAA1 |
| VBK | VANGUARD INDEX FDS | 17,500 | $4,684 | 0.0% | $159.91 | — | CALL | 922908595 |
| GPN | GLOBAL PMTS INC | 21,743 | $4,684 | 0.0% | $158.99 | +12.2% | — | 37940X102 |
| — | BIOTELEMETRY INC | 64,988 | $4,684 | 0.0% | $46.07 | — | — | 090672106 |
| — | GAN LTD | 230,600 | $4,677 | 0.0% | $20.58 | — | PUT | G3728V109 |
| EMR | EMERSON ELEC CO | 58,118 | $4,671 | 0.0% | $62.09 | +7.6% | — | 291011104 |
| FORM | FORMFACTOR INC | 108,547 | $4,670 | 0.0% | $28.94 | +24.8% | — | 346375108 |
| VRT | VERTIV HOLDINGS CO | 250,100 | $4,669 | 0.0% | — | — | CALL | 92537N108 |
| VCYT | VERACYTE INC | 95,374 | $4,668 | 0.0% | $38.39 | +20.7% | — | 92337F107 |
| H | HYATT HOTELS CORP | 62,855 | $4,667 | 0.0% | $62.72 | +2.7% | — | 448579102 |
| IJH | ISHARES TR | 20,300 | $4,666 | 0.0% | $144.25 | — | PUT | 464287507 |
| — | ZYMEWORKS INC | 98,700 | $4,665 | 0.0% | $47.28 | — | CALL | 98985W102 |
| — | PEOPLES UNITED FINANCIAL INC | 360,500 | $4,661 | 0.0% | $12.45 | — | CALL | 712704105 |
| INGR | INGREDION INC | 59,200 | $4,657 | 0.0% | $78.38 | -1.6% | CALL | 457187102 |
| — | VONAGE HLDGS CORP | 361,600 | $4,656 | 0.0% | $9.82 | — | CALL | 92886T201 |
| BKE | BUCKLE INC | 159,300 | $4,652 | 0.0% | $15.03 | 0.0% | CALL | 118440106 |
| SLYG | SPDR SER TR | 60,882 | $4,650 | 0.0% | $47.45 | — | — | 78464A201 |
| EWL | ISHARES INC | 104,074 | $4,650 | 0.0% | $44.33 | — | — | 464286749 |
| ADUS | ADDUS HOMECARE CORP | 39,700 | $4,648 | 0.0% | $103.21 | 0.0% | CALL | 006739106 |
| FATE | FATE THERAPEUTICS INC | 51,100 | $4,647 | 0.0% | $27.47 | +126.1% | CALL | 31189P102 |
| SGMO | SANGAMO THERAPEUTICS INC | 297,700 | $4,646 | 0.0% | $11.34 | +3.3% | PUT | 800677106 |
| — | TATA MTRS LTD | 368,649 | $4,645 | 0.0% | $9.63 | — | — | 876568502 |
| — | SOCIAL CAPITAL HEDOSOPHA HLD | 373,325 | $4,644 | 0.0% | $12.44 | — | — | G8252P105 |
| VWO | VANGUARD INTL EQUITY INDEX F | 92,664 | $4,643 | 0.0% | $43.41 | — | — | 922042858 |
| — | GIGCAPITAL3 INC | 352,100 | $4,641 | 0.0% | $13.18 | — | CALL | 37519D107 |
| ACH | OWENS & MINOR INC NEW | 171,500 | $4,639 | 0.0% | $6.49 | +296.2% | CALL | 690732102 |
| ICUI | ICU MED INC | 21,600 | $4,633 | 0.0% | — | — | CALL | 44930G107 |
| GPI | GROUP 1 AUTOMOTIVE INC | 35,300 | $4,629 | 0.0% | $76.80 | +56.6% | PUT | 398905109 |
| — | ANGI HOMESERVICES INC | 350,400 | $4,624 | 0.0% | $10.37 | — | CALL | 00183L102 |
| PBW | INVESCO EXCHANGE TRADED FD T | 44,700 | $4,622 | 0.0% | $86.39 | — | CALL | 46137V134 |
| ITA | ISHARES TR | 48,800 | $4,622 | 0.0% | $166.49 | — | PUT | 464288760 |
| — | J P MORGAN EXCHANGE-TRADED F | 176,740 | $4,616 | 0.0% | $25.84 | — | — | 46641Q720 |
| — | MIMECAST LTD | 81,200 | $4,615 | 0.0% | $51.03 | — | CALL | G14838109 |
| ALKS | ALKERMES PLC | 231,116 | $4,611 | 0.0% | $18.37 | -0.5% | — | G01767105 |
| ALL | ALLSTATE CORP | 41,928 | $4,609 | 0.0% | $87.87 | -1.4% | — | 020002101 |
| XLRE | SELECT SECTOR SPDR TR | 126,069 | $4,609 | 0.0% | $34.62 | — | — | 81369Y860 |
| — | CYRUSONE INC | 63,000 | $4,608 | 0.0% | $71.66 | — | PUT | 23283R100 |
| RVTY | PERKINELMER INC | 32,100 | $4,606 | 0.0% | $109.96 | +19.6% | CALL | 714046109 |
| — | PROSHARES TR II | 395,600 | $4,605 | 0.0% | $16.42 | — | CALL | 74347W668 |
| — | PRIMO WATER CORPORATION | 293,594 | $4,604 | 0.0% | $15.21 | — | — | 74167P108 |
| NVS | NOVARTIS AG | 48,695 | $4,598 | 0.0% | $93.56 | — | — | 66987V109 |
| NTRA | NATERA INC | 46,202 | $4,598 | 0.0% | $61.48 | +35.9% | — | 632307104 |
| VUZI | VUZIX CORP | 506,288 | $4,597 | 0.0% | $3.19 | +56.6% | — | 92921W300 |
| — | HIBBETT SPORTS INC | 99,500 | $4,595 | 0.0% | $46.18 | — | CALL | 428567101 |
| PWR | QUANTA SVCS INC | 63,800 | $4,595 | 0.0% | $64.33 | +1.5% | PUT | 74762E102 |
| SCHB | SCHWAB STRATEGIC TR | 50,500 | $4,595 | 0.0% | $72.21 | — | CALL | 808524102 |
| INDA | ISHARES TR | 114,200 | $4,593 | 0.0% | $38.03 | — | CALL | 46429B598 |
| — | NEW RELIC INC | 70,200 | $4,591 | 0.0% | $65.39 | — | CALL | 64829B100 |
| GGB | GERDAU SA | 982,700 | $4,589 | 0.0% | $3.47 | — | CALL | 373737105 |
| IVZ | INVESCO LTD | 263,143 | $4,587 | 0.0% | $11.05 | +12.5% | — | G491BT108 |
| PETS | PETMED EXPRESS INC | 142,800 | $4,578 | 0.0% | $34.00 | -9.4% | PUT | 716382106 |
| CDW | CDW CORP | 34,702 | $4,573 | 0.0% | $120.34 | +2.3% | — | 12514G108 |
| FRPT | FRESHPET INC | 32,200 | $4,572 | 0.0% | $89.78 | +43.8% | PUT | 358039105 |
| IWR | ISHARES TR | 66,700 | $4,572 | 0.0% | $52.94 | — | PUT | 464287499 |
| WMG | WARNER MUSIC GROUP CORP | 120,200 | $4,566 | 0.0% | $27.27 | 0.0% | CALL | 934550203 |
| — | SHOCKWAVE MED INC | 44,026 | $4,566 | 0.0% | $38.88 | — | — | 82489T104 |
| PLCE | CHILDRENS PL INC | 91,095 | $4,564 | 0.0% | $44.29 | -17.9% | — | 168905107 |
| POOL | POOL CORP | 12,253 | $4,564 | 0.0% | $282.89 | +16.2% | — | 73278L105 |
| — | MCAFEE CORP | 273,300 | $4,561 | 0.0% | $16.69 | — | PUT | 579063108 |
| — | ISHARES INC | 160,796 | $4,559 | 0.0% | $26.10 | — | — | 464286145 |
| BIO | BIO RAD LABS INC | 7,819 | $4,558 | 0.0% | $569.50 | 0.0% | — | 090572207 |
| UCO | PROSHARES TR II | 125,600 | $4,556 | 0.0% | $28.68 | — | PUT | 74347Y888 |
| TBCH | TURTLE BEACH CORP | 211,200 | $4,551 | 0.0% | $19.90 | 0.0% | CALL | 900450206 |
| RMBS | RAMBUS INC DEL | 260,606 | $4,550 | 0.0% | $14.68 | +6.9% | — | 750917106 |
| — | PACIFIC ETHANOL INC | 837,000 | $4,545 | 0.0% | $5.69 | — | CALL | 69423U305 |
| MASI | MASIMO CORP | 16,900 | $4,536 | 0.0% | $206.69 | +20.7% | PUT | 574795100 |
| — | INVESCO DB MULTI-SECTOR COMM | 81,924 | $4,535 | 0.0% | $54.86 | — | — | 46140H601 |
| — | SILVERCREST METALS INC | 405,389 | $4,532 | 0.0% | $7.47 | — | — | 828363101 |
| ESTA | ESTABLISHMENT LABS HLDGS INC | 120,400 | $4,532 | 0.0% | $26.35 | 0.0% | PUT | G31249108 |
| WEC | WEC ENERGY GROUP INC | 49,230 | $4,531 | 0.0% | $77.51 | +5.9% | — | 92939U106 |
| EMBJ | EMBRAER S.A. | 664,981 | $4,529 | 0.0% | $9.87 | — | — | 29082A107 |
| VXRT | VAXART INC | 792,816 | $4,527 | 0.0% | $7.37 | -13.7% | — | 92243A200 |
| — | LONGVIEW ACQUISITION CORP | 228,500 | $4,522 | 0.0% | $19.79 | — | CALL | 543195101 |
| CDNA | CAREDX INC | 62,397 | $4,521 | 0.0% | $51.71 | +12.1% | — | 14167L103 |
| EDC | DIREXION SHS ETF TR | 48,300 | $4,515 | 0.0% | $70.84 | — | PUT | 25490K281 |
| LPLA | LPL FINL HLDGS INC | 43,300 | $4,513 | 0.0% | $69.01 | +30.2% | CALL | 50212V100 |
| — | DIREXION SHS ETF TR | 656,200 | $4,508 | 0.0% | $17.25 | — | CALL | 25460E125 |
| — | WISDOMTREE TR | 179,562 | $4,507 | 0.0% | $25.10 | — | — | 97717X628 |
| — | XPERI HOLDING CORP | 215,500 | $4,504 | 0.0% | $11.49 | — | CALL | 98390M103 |
| — | BMC STK HLDGS INC | 83,900 | $4,504 | 0.0% | $22.80 | — | PUT | 05591B109 |
| — | RENEWABLE ENERGY GROUP INC | 63,500 | $4,497 | 0.0% | $58.30 | — | CALL | 75972A301 |
| STKL | SUNOPTA INC | 385,220 | $4,496 | 0.0% | $7.89 | +11.6% | — | 8676EP108 |
| TTEK | TETRA TECH INC NEW | 38,800 | $4,492 | 0.0% | $16.86 | +33.6% | CALL | 88162G103 |
| VONV | VANGUARD SCOTTSDALE FDS | 37,454 | $4,488 | 0.0% | $111.49 | — | — | 92206C714 |
| IOO | ISHARES TR | 71,332 | $4,487 | 0.0% | $58.58 | — | — | 464287572 |
| AFG | AMERICAN FINL GROUP INC OHIO | 51,200 | $4,486 | 0.0% | $49.78 | -4.7% | PUT | 025932104 |
| LPX | LOUISIANA PAC CORP | 120,700 | $4,486 | 0.0% | $29.40 | +13.9% | CALL | 546347105 |
| PTC | PTC INC | 37,500 | $4,485 | 0.0% | $84.34 | +17.9% | PUT | 69370C100 |
| BDC | BELDEN INC | 107,023 | $4,484 | 0.0% | $35.51 | +2.6% | — | 077454106 |
| LBRDK | LIBERTY BROADBAND CORP | 28,300 | $4,482 | 0.0% | $123.34 | +15.5% | CALL | 530307305 |
| SPHR | MADISON SQUARE GRDN ENTERTNM | 42,600 | $4,475 | 0.0% | — | — | PUT | 55826T102 |
| ARRY | ARRAY TECHNOLOGIES INC | 103,600 | $4,469 | 0.0% | $40.32 | 0.0% | CALL | 04271T100 |
| NTCT | NETSCOUT SYS INC | 163,000 | $4,469 | 0.0% | $23.97 | -0.3% | — | 64115T104 |
| — | MESOBLAST LTD | 526,200 | $4,467 | 0.0% | $16.20 | — | PUT | 590717104 |
| — | INTERCEPT PHARMACEUTICALS IN | 180,799 | $4,466 | 0.0% | $50.54 | — | — | 45845P108 |
| — | MTS SYS CORP | 76,722 | $4,462 | 0.0% | $52.33 | — | — | 553777103 |
| CRDF | CARDIFF ONCOLOGY INC | 247,801 | $4,458 | 0.0% | $17.58 | 0.0% | — | 14147L108 |
| CINF | CINCINNATI FINL CORP | 51,000 | $4,456 | 0.0% | $62.05 | +13.0% | CALL | 172062101 |
| DMRC | DIGIMARC CORP NEW | 94,308 | $4,455 | 0.0% | $37.59 | +4.1% | — | 25381B101 |
| LYV | LIVE NATION ENTERTAINMENT IN | 60,595 | $4,453 | 0.0% | $58.53 | +7.8% | — | 538034109 |
| — | DISCOVERY INC | 169,900 | $4,450 | 0.0% | $20.78 | — | CALL | 25470F302 |
| PAG | PENSKE AUTOMOTIVE GRP INC | 74,900 | $4,448 | 0.0% | $49.78 | +13.2% | CALL | 70959W103 |
| — | ETF MANAGERS TR | 77,200 | $4,444 | 0.0% | $54.14 | — | PUT | 26924G201 |
| — | LITHIUM AMERS CORP NEW | 353,936 | $4,442 | 0.0% | $11.64 | — | — | 53680Q207 |
| FXE | INVESCO CURRENCYSHARES EURO | 38,700 | $4,440 | 0.0% | $110.45 | — | CALL | 46138K103 |
| BLDR | BUILDERS FIRSTSOURCE INC | 108,759 | $4,438 | 0.0% | $29.72 | +19.2% | — | 12008R107 |
| BND | VANGUARD BD INDEX FDS | 50,300 | $4,436 | 0.0% | $88.22 | — | CALL | 921937835 |
| VB | VANGUARD INDEX FDS | 22,780 | $4,435 | 0.0% | $172.54 | — | — | 922908751 |
| BIL | SPDR SER TR | 48,414 | $4,431 | 0.0% | $91.56 | — | — | 78468R663 |
| — | AMEDISYS INC | 15,100 | $4,429 | 0.0% | $181.54 | — | PUT | 023436108 |
| BLDR | BUILDERS FIRSTSOURCE INC | 108,500 | $4,428 | 0.0% | $29.72 | +19.2% | CALL | 12008R107 |
| — | BLUEBIRD BIO INC | 102,300 | $4,427 | 0.0% | $103.39 | — | CALL | 09609G100 |
| — | VONAGE HLDGS CORP | 343,800 | $4,426 | 0.0% | $9.82 | — | PUT | 92886T201 |
| STZ | CONSTELLATION BRANDS INC | 20,204 | $4,426 | 0.0% | $161.38 | +12.1% | — | 21036P108 |
| — | FITBIT INC | 650,900 | $4,426 | 0.0% | $6.20 | — | PUT | 33812L102 |
| SPIEF | SPI ENERGY CO LTD | 561,000 | $4,426 | 0.0% | $8.38 | 0.0% | CALL | G8651P110 |
| YELP | YELP INC | 135,427 | $4,424 | 0.0% | $26.46 | -0.8% | — | 985817105 |
| XHB | SPDR SER TR | 76,743 | $4,423 | 0.0% | $53.88 | — | — | 78464A888 |
| ETR | ENTERGY CORP NEW | 44,300 | $4,423 | 0.0% | $43.08 | +1.2% | PUT | 29364G103 |
| — | SERES THERAPEUTICS INC | 180,400 | $4,420 | 0.0% | $26.62 | — | CALL | 81750R102 |
| — | KARUNA THERAPEUTICS INC | 43,500 | $4,419 | 0.0% | $92.87 | — | PUT | 48576A100 |
| CCK | CROWN HLDGS INC | 44,100 | $4,419 | 0.0% | $68.76 | +27.0% | PUT | 228368106 |
| — | ROOT INC | 280,528 | $4,407 | 0.0% | $15.71 | — | — | 77664L108 |
| VPU | VANGUARD WORLD FDS | 32,100 | $4,405 | 0.0% | $130.04 | — | PUT | 92204A876 |
| — | JACOBS ENGR GROUP INC | 40,400 | $4,402 | 0.0% | $108.94 | — | CALL | 469814107 |
| PPH | VANECK VECTORS ETF TR | 66,100 | $4,394 | 0.0% | $62.19 | — | CALL | 92189F692 |
| E | ENI S P A | 213,300 | $4,394 | 0.0% | — | — | CALL | 26874R108 |
| BLD | TOPBUILD CORP | 23,856 | $4,391 | 0.0% | $137.21 | +28.9% | — | 89055F103 |
| HTGC | HERCULES CAPITAL INC | 304,500 | $4,391 | 0.0% | $12.80 | -0.6% | CALL | 427096508 |
| TRMK | TRUSTMARK CORP | 160,714 | $4,389 | 0.0% | $21.67 | -1.1% | — | 898402102 |
| PAGS | PAGSEGURO DIGITAL LTD | 77,129 | $4,387 | 0.0% | $38.78 | +15.8% | — | G68707101 |
| — | OZON HLDGS PLC | 105,925 | $4,386 | 0.0% | $41.41 | — | — | 69269L104 |
| RYTM | RHYTHM PHARMACEUTICALS INC | 147,400 | $4,382 | 0.0% | $22.21 | +14.4% | PUT | 76243J105 |
| — | DIREXION SHS ETF TR | 606,000 | $4,381 | 0.0% | $11.58 | — | PUT | 25460E133 |
| FTC | FIRST TRUST LRGCP GWT ALPHAD | 45,336 | $4,381 | 0.0% | $75.25 | — | — | 33735K108 |
| WAT | WATERS CORP | 17,700 | $4,379 | 0.0% | $204.06 | +11.0% | PUT | 941848103 |
| UMC | UNITED MICROELECTRONICS CORP | 519,500 | $4,379 | 0.0% | $8.27 | — | PUT | 910873405 |
| POWI | POWER INTEGRATIONS INC | 53,471 | $4,377 | 0.0% | $60.14 | +6.8% | — | 739276103 |
| — | FIBROGEN INC | 117,900 | $4,373 | 0.0% | $41.02 | — | CALL | 31572Q808 |
| PLNT | PLANET FITNESS INC | 56,276 | $4,369 | 0.0% | $70.62 | -1.0% | — | 72703H101 |
| — | QURATE RETAIL INC | 397,800 | $4,364 | 0.0% | $10.23 | — | CALL | 74915M100 |
| SGMO | SANGAMO THERAPEUTICS INC | 279,649 | $4,364 | 0.0% | $11.34 | +3.3% | — | 800677106 |
| — | RAPID7 INC | 2,000,000 | $4,363 | 0.0% | $2.18 | — | — | 753422AB0 |
| MAS | MASCO CORP | 79,400 | $4,362 | 0.0% | $41.39 | +21.5% | PUT | 574599106 |
| BOX | BOX INC | 241,500 | $4,359 | 0.0% | $19.36 | -10.0% | PUT | 10316T104 |
| IBB | ISHARES TR | 28,770 | $4,358 | 0.0% | $130.07 | — | — | 464287556 |
| — | MAXEON SOLAR TECHNOLOGIES LT | 153,400 | $4,352 | 0.0% | $18.70 | — | CALL | Y58473102 |
| EGHT | 8X8 INC NEW | 126,200 | $4,350 | 0.0% | $21.06 | +1.8% | PUT | 282914100 |
| MKC | MCCORMICK & CO INC | 45,500 | $4,350 | 0.0% | $87.43 | -3.0% | PUT | 579780206 |
| — | DOMTAR CORP | 137,400 | $4,349 | 0.0% | $31.51 | — | CALL | 257559203 |
| — | NEW RELIC INC | 66,489 | $4,348 | 0.0% | $65.39 | — | — | 64829B100 |
| SIZE | ISHARES TR | 39,084 | $4,345 | 0.0% | $87.74 | — | — | 46432F370 |
| — | INTERCEPT PHARMACEUTICALS IN | 175,800 | $4,342 | 0.0% | $50.54 | — | CALL | 45845P108 |
| — | GOLDEN NUGGET ONLINE GAMIN | 220,400 | $4,342 | 0.0% | $19.70 | — | CALL | 38113L107 |
| BHP | BHP GROUP LTD | 66,212 | $4,326 | 0.0% | $51.69 | — | — | 088606108 |
| OMER | OMEROS CORP | 302,650 | $4,323 | 0.0% | $13.18 | -7.3% | — | 682143102 |
| — | SEAGATE TECHNOLOGY PLC | 69,495 | $4,320 | 0.0% | $57.61 | — | — | G7945M107 |
| VTWV | VANGUARD SCOTTSDALE FDS | 37,382 | $4,320 | 0.0% | $102.59 | — | — | 92206C649 |
| GMED | GLOBUS MED INC | 66,200 | $4,318 | 0.0% | $48.63 | +18.2% | CALL | 379577208 |
| BBMC | J P MORGAN EXCHANGE-TRADED F | 54,781 | $4,316 | 0.0% | $78.79 | — | — | 46641Q340 |
| ALGT | ALLEGIANT TRAVEL CO | 22,800 | $4,315 | 0.0% | $116.64 | +27.1% | CALL | 01748X102 |
| HNI | HNI CORP | 125,184 | $4,314 | 0.0% | $31.84 | +12.9% | — | 404251100 |
| DB | DEUTSCHE BANK A G | 395,800 | $4,314 | 0.0% | $7.22 | +27.9% | PUT | D18190898 |
| XEL | XCEL ENERGY INC | 64,600 | $4,307 | 0.0% | $57.08 | +3.6% | PUT | 98389B100 |
| RIO | RIO TINTO PLC | 57,263 | $4,307 | 0.0% | $62.89 | — | — | 767204100 |
| BNO | UNITED STS BRENT OIL FD LP | 334,429 | $4,307 | 0.0% | $10.79 | — | — | 91167Q100 |
| VST | VISTRA CORP | 219,000 | $4,306 | 0.0% | $18.63 | -10.6% | PUT | 92840M102 |
| PCAR | PACCAR INC | 49,900 | $4,305 | 0.0% | $48.04 | +0.7% | PUT | 693718108 |
| FNKO | FUNKO INC | 414,602 | $4,304 | 0.0% | $10.95 | -24.7% | — | 361008105 |
| NNDM | NANO DIMENSION LTD | 471,700 | $4,292 | 0.0% | $9.10 | — | CALL | 63008G203 |
| — | MASONITE INTL CORP | 43,600 | $4,288 | 0.0% | $68.61 | — | CALL | 575385109 |
| ONIT | OCWEN FINL CORP | 148,300 | $4,287 | 0.0% | $18.80 | +34.7% | PUT | 675746606 |
| PFF | ISHARES TR | 111,300 | $4,286 | 0.0% | $38.48 | — | CALL | 464288687 |
| PNW | PINNACLE WEST CAP CORP | 53,600 | $4,285 | 0.0% | $64.53 | +2.0% | CALL | 723484101 |
| KNSL | KINSALE CAP GROUP INC | 21,400 | $4,283 | 0.0% | $198.91 | +9.2% | CALL | 49714P108 |
| — | CHINA PETROLEUM & CHEMICAL C | 95,900 | $4,277 | 0.0% | $50.87 | — | CALL | 16941R108 |
| ARKF | ARK ETF TR | 86,026 | $4,276 | 0.0% | $49.71 | — | — | 00214Q708 |
| — | TRITERRAS INC | 387,531 | $4,274 | 0.0% | $11.03 | — | — | G9103H102 |
| — | AURORA CANNABIS INC | 514,291 | $4,273 | 0.0% | $12.08 | — | — | 05156X884 |
| — | PROSHARES TR II | 310,900 | $4,272 | 0.0% | — | — | PUT | 74347W171 |
| DY | DYCOM INDS INC | 56,500 | $4,267 | 0.0% | $44.89 | +53.6% | CALL | 267475101 |
| — | STERICYCLE INC | 61,530 | $4,266 | 0.0% | $68.63 | — | — | 858912108 |
| HRL | HORMEL FOODS CORP | 91,500 | $4,265 | 0.0% | $36.96 | +13.8% | PUT | 440452100 |
| LSCC | LATTICE SEMICONDUCTOR CORP | 93,000 | $4,261 | 0.0% | $29.27 | — | PUT | 518415104 |
| DOC | HEALTHPEAK PROPERTIES INC | 140,900 | $4,259 | 0.0% | $21.20 | +4.9% | PUT | 42250P103 |
| ROM | PROSHARES TR | 59,400 | $4,255 | 0.0% | $64.99 | — | CALL | 74347R693 |
| QNCX | CORTEXYME INC | 153,100 | $4,253 | 0.0% | — | — | PUT | 22053A107 |
| FOUR | SHIFT4 PMTS INC | 56,400 | $4,253 | 0.0% | $48.46 | +23.4% | CALL | 82452J109 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 69,784 | $4,251 | 0.0% | $11.50 | +11.9% | — | 45841N107 |
| SQM | SOCIEDAD QUIMICA Y MINERA DE | 86,600 | $4,251 | 0.0% | $49.01 | — | PUT | 833635105 |
| MTLS | MATERIALISE NV | 78,314 | $4,246 | 0.0% | $50.14 | — | — | 57667T100 |
| EOSE | EOS ENERGY ENTERPRISES INC | 203,700 | $4,245 | 0.0% | — | — | PUT | 29415C101 |
| — | CALITHERA BIOSCIENCES INC | 864,600 | $4,245 | 0.0% | $4.91 | — | CALL | 13089P101 |
| — | NANTKWEST INC | 318,123 | $4,241 | 0.0% | $8.35 | — | — | 63016Q102 |
| LDOS | LEIDOS HOLDINGS INC | 40,343 | $4,241 | 0.0% | $89.03 | +0.6% | — | 525327102 |
| GLPG | GALAPAGOS NV | 42,800 | $4,236 | 0.0% | $98.98 | — | CALL | 36315X101 |
| — | ROYAL DUTCH SHELL PLC | 126,000 | $4,235 | 0.0% | $32.90 | — | CALL | 780259107 |
| DXC | DXC TECHNOLOGY CO | 164,400 | $4,233 | 0.0% | $28.54 | -25.2% | CALL | 23355L106 |
| — | APTIV PLC | 32,485 | $4,232 | 0.0% | $103.24 | — | — | G6095L109 |
| CDLX | CARDLYTICS INC | 29,577 | $4,223 | 0.0% | $71.76 | +48.6% | — | 14161W105 |
| ATEX | ANTERIX INC | 112,300 | $4,222 | 0.0% | $46.65 | -29.4% | PUT | 03676C100 |
| — | LIGHTSPEED POS INC | 59,900 | $4,216 | 0.0% | $70.39 | — | CALL | 53227R106 |
| FRPT | FRESHPET INC | 29,679 | $4,214 | 0.0% | $89.78 | +43.8% | — | 358039105 |
| — | MR COOPER GROUP INC | 135,800 | $4,214 | 0.0% | $26.85 | — | PUT | 62482R107 |
| CTRN | CITI TRENDS INC | 84,800 | $4,213 | 0.0% | $14.67 | +131.9% | CALL | 17306X102 |
| — | INSU ACQUISITION CORP II | 270,800 | $4,211 | 0.0% | $15.55 | — | CALL | 457821106 |
| — | CATALENT INC | 40,453 | $4,210 | 0.0% | $93.46 | — | — | 148806102 |
| PDBC | INVESCO ACTIVLY MANGD ETC FD | 275,841 | $4,209 | 0.0% | $14.02 | — | — | 46090F100 |
| BCS | BARCLAYS PLC | 526,800 | $4,209 | 0.0% | $6.07 | — | CALL | 06738E204 |
| — | FOCUS FINL PARTNERS INC | 96,700 | $4,206 | 0.0% | $43.49 | — | PUT | 34417P100 |
| — | VIPER ENERGY PARTNERS LP | 361,600 | $4,202 | 0.0% | $10.85 | — | PUT | 92763M105 |
| SPHB | INVESCO EXCH TRADED FD TR II | 74,021 | $4,202 | 0.0% | $49.92 | — | — | 46138E370 |
| — | MARINUS PHARMACEUTICALS INC | 344,400 | $4,202 | 0.0% | $12.50 | — | PUT | 56854Q200 |
| — | PEOPLES UNITED FINANCIAL INC | 325,009 | $4,202 | 0.0% | $12.45 | — | — | 712704105 |
| IVW | ISHARES TR | 65,815 | $4,200 | 0.0% | $172.36 | — | — | 464287309 |
| ITUB | ITAU UNIBANCO HLDG S A | 689,550 | $4,199 | 0.0% | $5.87 | — | CALL | 465562106 |
| — | MONEYGRAM INTL INC | 767,434 | $4,194 | 0.0% | $4.08 | — | — | 60935Y208 |
| BEN | FRANKLIN RESOURCES INC | 167,793 | $4,193 | 0.0% | $17.37 | -0.1% | — | 354613101 |
| BC | BRUNSWICK CORP | 54,900 | $4,186 | 0.0% | $57.46 | +10.9% | CALL | 117043109 |
| ISCB | ISHARES TR | 21,213 | $4,186 | 0.0% | $152.27 | — | — | 464288505 |
| AOUT | AMERICAN OUTDOOR BRANDS INC | 245,700 | $4,184 | 0.0% | $15.00 | +0.5% | PUT | 02875D109 |
| SNBR | SLEEP NUMBER CORP | 50,964 | $4,172 | 0.0% | $34.97 | +98.4% | — | 83125X103 |
| WTW | WILLIS TOWERS WATSON PLC LTD | 19,800 | $4,171 | 0.0% | $183.61 | +4.6% | CALL | G96629103 |
| — | JAMF HLDG CORP | 139,379 | $4,170 | 0.0% | $31.32 | — | — | 47074L105 |
| — | LIMELIGHT NETWORKS INC | 1,044,808 | $4,169 | 0.0% | $4.96 | — | — | 53261M104 |
| ILCB | ISHARES TR | 19,206 | $4,164 | 0.0% | $198.31 | — | — | 464287127 |
| — | SMARTSHEET INC | 60,100 | $4,164 | 0.0% | $49.42 | — | PUT | 83200N103 |
| — | COOPER COS INC | 11,458 | $4,163 | 0.0% | $363.33 | — | — | 216648402 |
| PPG | PPG INDS INC | 28,857 | $4,162 | 0.0% | $107.20 | +17.5% | — | 693506107 |
| — | SWITCH INC | 254,226 | $4,162 | 0.0% | $16.28 | — | — | 87105L104 |
| — | MAXAR TECHNOLOGIES INC | 107,800 | $4,160 | 0.0% | $16.04 | — | PUT | 57778K105 |
| SNA | SNAP ON INC | 24,300 | $4,159 | 0.0% | $146.41 | 0.0% | CALL | 833034101 |
| WPC | WP CAREY INC | 58,900 | $4,157 | 0.0% | $72.09 | — | CALL | 92936U109 |
| QQQE | DIREXION SHS ETF TR | 55,292 | $4,156 | 0.0% | $63.22 | — | — | 25459Y207 |
| MFC | MANULIFE FINL CORP | 233,200 | $4,156 | 0.0% | $14.81 | +7.7% | CALL | 56501R106 |
| NOG | NORTHERN OIL AND GAS INC MN | 474,200 | $4,154 | 0.0% | $6.39 | -3.0% | PUT | 665531307 |
| WSC | WILLSCOT MOBIL MINI HLDNG CO | 179,300 | $4,154 | 0.0% | $15.98 | +26.2% | CALL | 971378104 |
| ATKR | ATKORE INTL GROUP INC | 101,000 | $4,152 | 0.0% | $29.38 | +3.5% | PUT | 047649108 |
| RSI | RUSH STREET INTERACTIVE INC | 191,600 | $4,148 | 0.0% | $14.97 | 0.0% | CALL | 782011100 |
| TREE | LENDINGTREE INC NEW | 15,150 | $4,148 | 0.0% | $220.87 | — | — | 52603B107 |
| VCIT | VANGUARD SCOTTSDALE FDS | 42,700 | $4,148 | 0.0% | $95.12 | — | CALL | 92206C870 |
| — | DIREXION SHS ETF TR | 117,800 | $4,139 | 0.0% | — | — | PUT | 25459W540 |
| BIGGQ | BIG LOTS INC | 96,326 | $4,135 | 0.0% | $42.75 | +2.7% | — | 089302103 |
| BIB | PROSHARES TR | 47,900 | $4,135 | 0.0% | $69.81 | — | PUT | 74347R214 |
| VNQI | VANGUARD INTL EQUITY INDEX F | 76,133 | $4,135 | 0.0% | $52.05 | — | — | 922042676 |
| CNH | CNH INDL N V | 321,895 | $4,133 | 0.0% | $6.63 | +17.0% | — | N20944109 |
| TIGR | UP FINTECH HLDG LTD | 520,400 | $4,132 | 0.0% | $7.82 | — | PUT | 91531W106 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 67,800 | $4,130 | 0.0% | $11.50 | +11.9% | CALL | 45841N107 |
| — | TALEND S A | 107,700 | $4,129 | 0.0% | $38.46 | — | PUT | 874224207 |
| — | LONGVIEW ACQUISITION CORP | 208,300 | $4,122 | 0.0% | $19.79 | — | PUT | 543195101 |
| EWA | ISHARES INC | 172,000 | $4,119 | 0.0% | $22.39 | — | PUT | 464286103 |
| RVTY | PERKINELMER INC | 28,700 | $4,118 | 0.0% | $109.96 | +19.6% | PUT | 714046109 |
| — | CONTEXTLOGIC INC | 225,700 | $4,117 | 0.0% | $18.24 | — | PUT | 21077C107 |
| — | LITHIUM AMERS CORP NEW | 327,800 | $4,114 | 0.0% | $11.64 | — | PUT | 53680Q207 |
| CRDF | CARDIFF ONCOLOGY INC | 228,700 | $4,114 | 0.0% | $17.58 | 0.0% | PUT | 14147L108 |
| GLOB | GLOBANT S A | 18,900 | $4,113 | 0.0% | $164.37 | +17.6% | PUT | L44385109 |
| — | RENESOLA LTD | 359,236 | $4,106 | 0.0% | $11.16 | — | — | 75971T301 |
| TNA | DIREXION SHS ETF TR | 61,875 | $4,104 | 0.0% | $60.96 | — | — | 25459W847 |
| — | NEVRO CORP | 23,700 | $4,102 | 0.0% | $134.93 | — | PUT | 64157F103 |
| WELL | WELLTOWER INC | 63,482 | $4,102 | 0.0% | $47.89 | +10.4% | — | 95040Q104 |
| BCRX | BIOCRYST PHARMACEUTICALS INC | 550,100 | $4,098 | 0.0% | $4.35 | +18.5% | PUT | 09058V103 |
| VGT | VANGUARD WORLD FDS | 11,580 | $4,097 | 0.0% | $311.41 | — | — | 92204A702 |
| SNA | SNAP ON INC | 23,900 | $4,090 | 0.0% | $146.41 | 0.0% | PUT | 833034101 |
| — | CMC MATERIALS INC | 27,000 | $4,085 | 0.0% | $151.32 | — | PUT | 12571T100 |
| ETR | ENTERGY CORP NEW | 40,892 | $4,083 | 0.0% | $43.08 | +1.2% | — | 29364G103 |
| — | REVANCE THERAPEUTICS INC | 144,063 | $4,083 | 0.0% | $25.65 | — | — | 761330109 |
| SPLV | INVESCO EXCH TRADED FD TR II | 72,573 | $4,081 | 0.0% | $51.29 | — | — | 46138E354 |
| CE | CELANESE CORP DEL | 31,400 | $4,080 | 0.0% | $95.25 | +19.5% | PUT | 150870103 |
| HWM | HOWMET AEROSPACE INC | 142,966 | $4,080 | 0.0% | $12.97 | +69.2% | — | 443201108 |
| IR | INGERSOLL RAND INC | 89,524 | $4,079 | 0.0% | $31.60 | +30.3% | — | 45687V106 |
| ES | EVERSOURCE ENERGY | 47,136 | $4,078 | 0.0% | $68.35 | +6.9% | — | 30040W108 |
| — | FEDERAL RLTY INVT TR | 47,900 | $4,077 | 0.0% | $81.28 | — | CALL | 313747206 |
| — | INDEPENDENT BK GROUP INC | 65,200 | $4,076 | 0.0% | $27.66 | — | CALL | 45384B106 |
| MTH | MERITAGE HOMES CORP | 49,144 | $4,070 | 0.0% | $44.05 | +7.3% | — | 59001A102 |
| URA | GLOBAL X FDS | 265,466 | $4,070 | 0.0% | $12.39 | — | — | 37954Y871 |
| IVW | ISHARES TR | 63,600 | $4,059 | 0.0% | $172.36 | — | CALL | 464287309 |
| A | AGILENT TECHNOLOGIES INC | 34,253 | $4,059 | 0.0% | $101.61 | +5.2% | — | 00846U101 |
| IGM | ISHARES TR | 11,600 | $4,058 | 0.0% | $289.84 | — | CALL | 464287549 |
| — | WORLD WRESTLING ENTMT INC | 2,000,000 | $4,058 | 0.0% | $2.03 | — | — | 98156QAB4 |
| HSIC | HENRY SCHEIN INC | 60,700 | $4,058 | 0.0% | $64.52 | 0.0% | CALL | 806407102 |
| HOLX | HOLOGIC INC | 55,700 | $4,057 | 0.0% | $58.42 | +20.8% | CALL | 436440101 |
| MUR | MURPHY OIL CORP | 335,114 | $4,055 | 0.0% | $12.38 | -32.6% | — | 626717102 |
| RPM | RPM INTL INC | 44,600 | $4,049 | 0.0% | $67.68 | +30.3% | CALL | 749685103 |
| VXF | VANGUARD INDEX FDS | 24,574 | $4,047 | 0.0% | $134.91 | — | — | 922908652 |
| — | ETF MANAGERS TR | 248,100 | $4,047 | 0.0% | $13.62 | — | PUT | 26924G102 |
| VDC | VANGUARD WORLD FDS | 23,254 | $4,044 | 0.0% | $146.69 | — | — | 92204A207 |
| — | EIDOS THERAPEUTICS INC | 30,700 | $4,040 | 0.0% | $47.85 | — | CALL | 28249H104 |
| — | AT HOME GROUP INC | 261,200 | $4,038 | 0.0% | $12.25 | — | CALL | 04650Y100 |
| — | CIT GROUP INC | 112,406 | $4,035 | 0.0% | $20.60 | — | — | 125581801 |
| FMC | FMC CORP | 35,100 | $4,034 | 0.0% | $91.14 | +4.0% | CALL | 302491303 |
| UBS | UBS GROUP AG | 285,341 | $4,032 | 0.0% | $12.65 | +4.7% | — | H42097107 |
| XIFR | NEXTERA ENERGY PARTNERS LP | 60,100 | $4,030 | 0.0% | $52.99 | +21.7% | CALL | 65341B106 |
| HRB | BLOCK H & R INC | 254,100 | $4,030 | 0.0% | $12.11 | +19.5% | CALL | 093671105 |
| LOVE | LOVESAC COMPANY | 93,500 | $4,029 | 0.0% | $25.63 | +28.7% | CALL | 54738L109 |
| — | GLOBAL BLOOD THERAPEUTICS IN | 92,969 | $4,026 | 0.0% | $53.02 | — | — | 37890U108 |
| NTLA | INTELLIA THERAPEUTICS INC | 73,985 | $4,025 | 0.0% | $19.24 | +88.8% | — | 45826J105 |
| UPRO | PROSHARES TR | 52,316 | $4,021 | 0.0% | $68.10 | — | — | 74347X864 |
| PAG | PENSKE AUTOMOTIVE GRP INC | 67,700 | $4,021 | 0.0% | $49.78 | +13.2% | PUT | 70959W103 |
| — | ONTRAK INC | 65,058 | $4,020 | 0.0% | $60.01 | — | — | 683373104 |
| — | CORNERSTONE ONDEMAND INC | 91,200 | $4,016 | 0.0% | $38.46 | — | CALL | 21925Y103 |
| SSSS | SURO CAPITAL CORP | 306,800 | $4,016 | 0.0% | $11.17 | -6.3% | PUT | 86887Q109 |
| GFI | GOLD FIELDS LTD | 433,000 | $4,014 | 0.0% | $7.24 | — | PUT | 38059T106 |
| AGI | ALAMOS GOLD INC NEW | 458,500 | $4,012 | 0.0% | $8.09 | +5.1% | PUT | 011532108 |
| WAL | WESTERN ALLIANCE BANCORP | 66,900 | $4,011 | 0.0% | $39.18 | +11.5% | CALL | 957638109 |
| JPUS | J P MORGAN EXCHANGE-TRADED F | 47,927 | $4,009 | 0.0% | $74.78 | — | — | 46641Q407 |
| VECO | VEECO INSTRS INC DEL | 230,899 | $4,008 | 0.0% | $14.06 | +8.7% | — | 922417100 |
| — | NEW YORK MTG TR INC | 1,085,200 | $4,004 | 0.0% | $2.33 | — | PUT | 649604501 |
| PGF | INVESCO EXCHANGE TRADED FD T | 207,998 | $3,996 | 0.0% | $19.21 | — | — | 46137V621 |
| — | LAZARD LTD | 94,400 | $3,993 | 0.0% | $31.48 | — | CALL | G54050102 |
| QTEC | FIRST TR NASDAQ 100 TECH IND | 28,904 | $3,991 | 0.0% | $100.77 | — | — | 337345102 |
| CRS | CARPENTER TECHNOLOGY CORP | 136,939 | $3,988 | 0.0% | $22.11 | -3.0% | — | 144285103 |
| CNX | CNX RES CORP | 369,159 | $3,987 | 0.0% | $7.19 | +40.1% | — | 12653C108 |
| TPR | TAPESTRY INC | 128,241 | $3,986 | 0.0% | $21.02 | +6.4% | — | 876030107 |
| JKHY | HENRY JACK & ASSOC INC | 24,600 | $3,985 | 0.0% | $158.20 | -5.8% | PUT | 426281101 |
| VFC | V F CORP | 46,627 | $3,983 | 0.0% | $79.71 | +0.3% | — | 918204108 |
| — | SOCIAL CAPITAL HEDOSOPHA HLD | 323,700 | $3,982 | 0.0% | $12.30 | — | PUT | G8251L105 |
| — | INVITAE CORP | 2,500,000 | $3,982 | 0.0% | $1.59 | — | — | 46185LAB9 |
| — | AMYRIS INC | 644,800 | $3,982 | 0.0% | $5.84 | — | CALL | 03236M200 |
| MTH | MERITAGE HOMES CORP | 47,900 | $3,967 | 0.0% | $44.05 | +7.3% | PUT | 59001A102 |
| — | IDEANOMICS INC | 1,993,000 | $3,966 | 0.0% | $1.84 | — | PUT | 45166V106 |
| PBI | PITNEY BOWES INC | 643,800 | $3,966 | 0.0% | $5.11 | +17.6% | PUT | 724479100 |
| — | QURATE RETAIL INC | 361,267 | $3,963 | 0.0% | $10.23 | — | — | 74915M100 |
| — | BROOKFIELD PROPERTY PARTRS L | 273,900 | $3,963 | 0.0% | $11.56 | — | CALL | G16249107 |
| LEA | LEAR CORP | 24,913 | $3,962 | 0.0% | $105.17 | +19.5% | — | 521865204 |
| UWM | PROSHARES TR | 44,100 | $3,952 | 0.0% | $55.64 | — | PUT | 74347R842 |
| URBN | URBAN OUTFITTERS INC | 154,298 | $3,950 | 0.0% | $25.43 | +1.3% | — | 917047102 |
| HTGC | HERCULES CAPITAL INC | 273,923 | $3,950 | 0.0% | $12.80 | -0.6% | — | 427096508 |
| LPRO | OPEN LENDING CORP | 112,900 | $3,947 | 0.0% | $29.07 | 0.0% | CALL | 68373J104 |
| — | QIWI PLC | 383,105 | $3,946 | 0.0% | $11.74 | — | — | 74735M108 |
| — | NCINO INC | 54,500 | $3,946 | 0.0% | $72.42 | — | CALL | 63947U107 |
| OMER | OMEROS CORP | 276,100 | $3,944 | 0.0% | $13.18 | -7.3% | CALL | 682143102 |
| IJK | ISHARES TR | 54,600 | $3,943 | 0.0% | $212.68 | — | CALL | 464287606 |
| — | GLOBAL X FDS | 307,102 | $3,943 | 0.0% | $10.93 | — | — | 37950E549 |
| NICE | NICE LTD | 13,900 | $3,941 | 0.0% | $219.99 | — | PUT | 653656108 |
| — | ADVERUM BIOTECHNOLOGIES INC | 363,500 | $3,940 | 0.0% | $8.11 | — | PUT | 00773U108 |
| DAUG | FIRST TR EXCHNG TRADED FD VI | 118,934 | $3,939 | 0.0% | $33.12 | — | — | 33740F854 |
| GWRE | GUIDEWIRE SOFTWARE INC | 30,600 | $3,939 | 0.0% | $110.47 | +3.3% | PUT | 40171V100 |
| TLH | ISHARES TR | 24,727 | $3,937 | 0.0% | $159.22 | — | — | 464288653 |
| KBA | KRANESHARES TR | 85,778 | $3,936 | 0.0% | $44.87 | — | — | 500767405 |
| KLIC | KULICKE & SOFFA INDS INC | 123,700 | $3,935 | 0.0% | — | — | CALL | 501242101 |
| — | WPX ENERGY INC | 482,400 | $3,932 | 0.0% | $5.64 | — | PUT | 98212B103 |
| — | AMEDISYS INC | 13,400 | $3,931 | 0.0% | $181.54 | — | CALL | 023436108 |
| — | LUMENTUM HLDGS INC | 2,383,000 | $3,930 | 0.0% | $1.65 | — | — | 55024UAB5 |
| WEC | WEC ENERGY GROUP INC | 42,700 | $3,930 | 0.0% | $77.51 | +5.9% | CALL | 92939U106 |
| UMC | UNITED MICROELECTRONICS CORP | 465,718 | $3,926 | 0.0% | $8.27 | — | — | 910873405 |
| — | DIREXION SHS ETF TR | 155,300 | $3,924 | 0.0% | $34.02 | — | PUT | 25460G716 |
| — | DIREXION SHS ETF TR | 39,071 | $3,924 | 0.0% | $94.12 | — | — | 25490K323 |
| MVIS | MICROVISION INC DEL | 729,200 | $3,923 | 0.0% | $2.35 | +25.3% | CALL | 594960304 |
| VXUS | VANGUARD STAR FDS | 65,200 | $3,922 | 0.0% | $60.12 | — | PUT | 921909768 |
| — | JAZZ INVESTMENTS I LTD | 3,824,000 | $3,911 | 0.0% | $1.02 | — | — | 472145AB7 |
| OLED | UNIVERSAL DISPLAY CORP | 17,023 | $3,911 | 0.0% | $170.69 | +19.6% | — | 91347P105 |
| OVV | OVINTIV INC | 272,100 | $3,907 | 0.0% | $9.31 | +25.9% | — | 69047Q102 |
| — | LABORATORY CORP AMER HLDGS | 19,192 | $3,907 | 0.0% | $187.07 | — | — | 50540R409 |
| — | REATA PHARMACEUTICALS INC | 31,591 | $3,905 | 0.0% | $130.90 | — | — | 75615P103 |
| IEP | ICAHN ENTERPRISES LP | 76,994 | $3,901 | 0.0% | $58.33 | — | — | 451100101 |
| MNKD | MANNKIND CORP | 1,246,253 | $3,901 | 0.0% | $1.81 | +45.1% | — | 56400P706 |
| FINX | GLOBAL X FDS | 83,497 | $3,900 | 0.0% | $46.71 | — | — | 37954Y814 |
| FUTU | FUTU HLDGS LTD | 85,200 | $3,898 | 0.0% | $44.27 | — | CALL | 36118L106 |
| VTR | VENTAS INC | 79,407 | $3,894 | 0.0% | $37.68 | +2.5% | — | 92276F100 |
| — | RESOLUTE FST PRODS INC | 594,900 | $3,891 | 0.0% | — | — | CALL | 76117W109 |
| IWP | ISHARES TR | 37,900 | $3,890 | 0.0% | $102.65 | — | CALL | 464287481 |
| NXST | NEXSTAR MEDIA GROUP INC | 35,604 | $3,888 | 0.0% | $80.68 | +2.6% | — | 65336K103 |
| EWS | ISHARES INC | 180,966 | $3,887 | 0.0% | $21.24 | — | — | 46434G780 |
| DON | WISDOMTREE TR | 111,527 | $3,883 | 0.0% | $26.73 | — | — | 97717W505 |
| — | SIRIUS XM HOLDINGS INC | 609,200 | $3,881 | 0.0% | $6.29 | — | CALL | 82968B103 |
| PAPR | INNOVATOR ETFS TR | 142,258 | $3,881 | 0.0% | $26.45 | — | — | 45782C870 |
| ILF | ISHARES TR | 132,100 | $3,877 | 0.0% | $21.06 | — | PUT | 464287390 |
| — | GLOBAL X FDS | 435,952 | $3,876 | 0.0% | $8.89 | — | — | 37950E127 |
| EBC | EASTERN BANKSHARES INC | 237,200 | $3,869 | 0.0% | $12.50 | 0.0% | CALL | 27627N105 |
| PMT | PENNYMAC MTG INVT TR | 219,881 | $3,868 | 0.0% | $16.39 | — | — | 70931T103 |
| AKTSQ | AKOUSTIS TECHNOLOGIES INC | 316,101 | $3,866 | 0.0% | $8.01 | +9.4% | — | 00973N102 |
| — | BIOTELEMETRY INC | 53,600 | $3,863 | 0.0% | $46.07 | — | CALL | 090672106 |
| CPA | COPA HOLDINGS SA | 50,000 | $3,862 | 0.0% | $42.95 | +32.1% | CALL | P31076105 |
| DDM | PROSHARES TR | 68,348 | $3,859 | 0.0% | $53.75 | — | — | 74347R305 |
| — | CIIG MERGER CORP | 137,200 | $3,858 | 0.0% | — | — | PUT | 12559C103 |
| — | U S CONCRETE INC | 96,500 | $3,857 | 0.0% | $27.34 | — | PUT | 90333L201 |
| — | GMS INC | 126,500 | $3,856 | 0.0% | $28.67 | — | CALL | 36251C103 |
| — | FEDERAL RLTY INVT TR | 45,299 | $3,856 | 0.0% | $81.28 | — | — | 313747206 |
| — | SAPIENS INTL CORP N V | 125,800 | $3,851 | 0.0% | $30.58 | — | CALL | G7T16G103 |
| MTG | MGIC INVT CORP WIS | 306,400 | $3,845 | 0.0% | $11.01 | +2.7% | CALL | 552848103 |
| LAKE | LAKELAND INDS INC | 141,000 | $3,842 | 0.0% | $22.60 | 0.0% | PUT | 511795106 |
| — | UNILEVER PLC | 63,630 | $3,841 | 0.0% | $54.57 | — | — | 904767704 |
| HEI | HEICO CORP NEW | 29,000 | $3,840 | 0.0% | $104.64 | +16.6% | CALL | 422806109 |
| XLK | SELECT SECTOR SPDR TR | 29,528 | $3,839 | 0.0% | $116.69 | — | — | 81369Y803 |
| ARKG | ARK ETF TR | 41,162 | $3,839 | 0.0% | $67.06 | — | — | 00214Q302 |
| — | SILVERCREST METALS INC | 343,000 | $3,835 | 0.0% | $7.47 | — | PUT | 828363101 |
| WMS | ADVANCED DRAIN SYS INC DEL | 45,850 | $3,832 | 0.0% | $55.10 | +25.7% | — | 00790R104 |
| — | G1 THERAPEUTICS INC | 212,914 | $3,830 | 0.0% | $16.71 | — | — | 3621LQ109 |
| BLD | TOPBUILD CORP | 20,800 | $3,829 | 0.0% | $137.21 | +28.9% | PUT | 89055F103 |
| VIRT | VIRTU FINL INC | 152,000 | $3,826 | 0.0% | $22.26 | +4.1% | CALL | 928254101 |
| — | LUFAX HOLDING LTD | 269,200 | $3,823 | 0.0% | $14.20 | — | PUT | 54975P102 |
| STWD | STARWOOD PPTY TR INC | 197,700 | $3,816 | 0.0% | $12.81 | — | PUT | 85571B105 |
| ETN | EATON CORP PLC | 31,763 | $3,816 | 0.0% | $101.57 | +2.3% | — | G29183103 |
| NBR | NABORS INDUSTRIES LTD | 65,512 | $3,815 | 0.0% | $41.01 | +7.5% | — | G6359F137 |
| GFI | GOLD FIELDS LTD | 411,244 | $3,812 | 0.0% | $7.24 | — | — | 38059T106 |
| — | VARIAN MED SYS INC | 21,778 | $3,812 | 0.0% | $171.46 | — | — | 92220P105 |
| AWK | AMERICAN WTR WKS CO INC NEW | 24,827 | $3,810 | 0.0% | $118.24 | +17.9% | — | 030420103 |
| HUN | HUNTSMAN CORP | 151,500 | $3,809 | 0.0% | $19.85 | +25.0% | CALL | 447011107 |
| TSLX | SIXTH STREET SPECIALTY LENDN | 183,562 | $3,809 | 0.0% | $16.62 | +14.5% | — | 83012A109 |
| OPEN | OPENDOOR TECHNOLOGIES INC | 167,475 | $3,807 | 0.0% | $21.67 | 0.0% | — | 683712103 |
| CG | CARLYLE GROUP INC | 121,100 | $3,807 | 0.0% | — | — | PUT | 14316J108 |
| NTR | NUTRIEN LTD | 79,062 | $3,807 | 0.0% | $36.98 | +1.9% | — | 67077M108 |
| LPRO | OPEN LENDING CORP | 108,900 | $3,807 | 0.0% | $29.07 | 0.0% | PUT | 68373J104 |
| AGCO | AGCO CORP | 36,900 | $3,804 | 0.0% | $43.57 | +71.1% | CALL | 001084102 |
| — | ALLEGHANY CORP DEL | 6,300 | $3,803 | 0.0% | $576.93 | — | CALL | 017175100 |
| LEA | LEAR CORP | 23,900 | $3,801 | 0.0% | $105.17 | +19.5% | CALL | 521865204 |
| CTRA | CABOT OIL & GAS CORP | 233,400 | $3,800 | 0.0% | $13.88 | -2.5% | CALL | 127097103 |
| MDGL | MADRIGAL PHARMACEUTICALS INC | 34,170 | $3,799 | 0.0% | $107.06 | +14.2% | — | 558868105 |
| SPLV | INVESCO EXCH TRADED FD TR II | 67,500 | $3,796 | 0.0% | $51.29 | — | PUT | 46138E354 |
| BXMT | BLACKSTONE MTG TR INC | 137,700 | $3,791 | 0.0% | $24.36 | — | PUT | 09257W100 |
| EWT | ISHARES INC | 71,400 | $3,790 | 0.0% | $44.45 | — | CALL | 46434G772 |
| WCC | WESCO INTL INC | 48,200 | $3,784 | 0.0% | $43.77 | +31.6% | CALL | 95082P105 |
| — | PIEDMONT LITHIUM LTD | 142,500 | $3,783 | 0.0% | $26.55 | — | PUT | 720162106 |
| — | G1 THERAPEUTICS INC | 210,300 | $3,783 | 0.0% | $16.71 | — | PUT | 3621LQ109 |
| BUG | GLOBAL X FDS | 133,930 | $3,782 | 0.0% | $24.13 | — | — | 37954Y384 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 24,909 | $3,781 | 0.0% | $118.01 | +11.2% | — | 91307C102 |
| BOH | BANK HAWAII CORP | 49,300 | $3,777 | 0.0% | $52.13 | +5.5% | CALL | 062540109 |
| WDFC | WD-40 CO | 14,200 | $3,773 | 0.0% | $180.32 | +23.7% | PUT | 929236107 |
| PKG | PACKAGING CORP AMER | 27,300 | $3,765 | 0.0% | $107.80 | 0.0% | CALL | 695156109 |
| — | PROSHARES TR | 247,912 | $3,763 | 0.0% | $23.85 | — | — | 74347G861 |
| — | NORTHERN GENESIS ACQUISITION | 211,657 | $3,763 | 0.0% | $17.78 | — | — | 66516T104 |
| — | DCP MIDSTREAM LP | 203,200 | $3,763 | 0.0% | $14.28 | — | CALL | 23311P100 |
| BBH | VANECK VECTORS ETF TR | 22,181 | $3,760 | 0.0% | $163.07 | — | — | 92189F726 |
| SRG | SERITAGE GROWTH PPTYS | 256,148 | $3,760 | 0.0% | $15.39 | -3.9% | — | 81752R100 |
| CRDF | CARDIFF ONCOLOGY INC | 208,400 | $3,749 | 0.0% | $17.58 | 0.0% | CALL | 14147L108 |
| ACHC | ACADIA HEALTHCARE COMPANY IN | 74,600 | $3,749 | 0.0% | $34.00 | +17.2% | PUT | 00404A109 |
| EXPI | EXP WORLD HLDGS INC | 59,400 | $3,749 | 0.0% | $25.90 | 0.0% | PUT | 30212W100 |
| — | JUNIPER NETWORKS INC | 166,462 | $3,747 | 0.0% | $21.66 | — | — | 48203R104 |
| VDE | VANGUARD WORLD FDS | 71,600 | $3,747 | 0.0% | $51.82 | — | PUT | 92204A306 |
| ITRI | ITRON INC | 38,999 | $3,740 | 0.0% | $72.30 | +6.3% | — | 465741106 |
| LW | LAMB WESTON HLDGS INC | 47,389 | $3,731 | 0.0% | $64.23 | +4.3% | — | 513272104 |
| OCUL | OCULAR THERAPEUTIX INC | 179,960 | $3,725 | 0.0% | $8.35 | +77.8% | — | 67576A100 |
| — | EIDOS THERAPEUTICS INC | 28,300 | $3,724 | 0.0% | $47.85 | — | PUT | 28249H104 |
| URTY | PROSHARES TR | 47,225 | $3,718 | 0.0% | $60.32 | — | — | 74347X799 |
| MIDD | MIDDLEBY CORP | 28,800 | $3,713 | 0.0% | $79.34 | +52.2% | PUT | 596278101 |
| UMC | UNITED MICROELECTRONICS CORP | 440,300 | $3,712 | 0.0% | $8.27 | — | CALL | 910873405 |
| TRUP | TRUPANION INC | 31,000 | $3,711 | 0.0% | $76.33 | +23.7% | PUT | 898202106 |
| — | SERES THERAPEUTICS INC | 151,400 | $3,709 | 0.0% | $26.62 | — | PUT | 81750R102 |
| — | CHEFS WHSE INC | 3,850,000 | $3,707 | 0.0% | $0.96 | — | — | 163086AB7 |
| — | UNITI GROUP INC | 315,900 | $3,706 | 0.0% | $11.18 | — | — | 91325V108 |
| — | HEXO CORP | 1,006,600 | $3,704 | 0.0% | $3.67 | — | PUT | 428304307 |
| CF | CF INDS HLDGS INC | 95,654 | $3,703 | 0.0% | $36.01 | -18.2% | — | 125269100 |
| HBAN | HUNTINGTON BANCSHARES INC | 293,100 | $3,702 | 0.0% | $9.06 | -0.5% | PUT | 446150104 |
| — | ALASKA COMMUNICATIONS SYS GR | 1,002,800 | $3,700 | 0.0% | $3.68 | — | CALL | 01167P101 |
| — | PEOPLES UNITED FINANCIAL INC | 286,000 | $3,698 | 0.0% | $12.45 | — | PUT | 712704105 |
| INGR | INGREDION INC | 47,000 | $3,697 | 0.0% | $78.38 | -1.6% | PUT | 457187102 |
| — | TWO HBRS INVT CORP | 580,400 | $3,697 | 0.0% | $4.57 | — | CALL | 90187B408 |
| — | U S CONCRETE INC | 92,400 | $3,693 | 0.0% | $27.34 | — | CALL | 90333L201 |
| ENTG | ENTEGRIS INC | 38,400 | $3,690 | 0.0% | $74.30 | +15.3% | CALL | 29362U104 |
| MRVI | MARAVAI LIFESCIENCES HLDGS I | 131,500 | $3,689 | 0.0% | — | — | CALL | 56600D107 |
| — | GLU MOBILE INC | 409,300 | $3,688 | 0.0% | $8.97 | — | PUT | 379890106 |
| PHR | PHREESIA INC | 67,900 | $3,684 | 0.0% | $33.78 | +27.0% | CALL | 71944F106 |
| SUN | SUNOCO LP/SUNOCO FIN CORP | 127,900 | $3,681 | 0.0% | — | — | PUT | 86765K109 |
| RETL | DIREXION SHS ETF TR | 8,100 | $3,679 | 0.0% | $157.12 | — | PUT | 25460G815 |
| — | KARUNA THERAPEUTICS INC | 36,183 | $3,676 | 0.0% | $92.87 | — | — | 48576A100 |
| DOW | DOW INC | 66,222 | $3,675 | 0.0% | $35.17 | +11.0% | — | 260557103 |
| — | ARMOUR RESIDENTIAL REIT INC | 340,500 | $3,674 | 0.0% | $10.80 | — | PUT | 042315507 |
| ANF | ABERCROMBIE & FITCH CO | 180,400 | $3,673 | 0.0% | $22.00 | -16.7% | PUT | 002896207 |
| SLM | SLM CORP | 296,400 | $3,672 | 0.0% | $10.07 | +4.4% | — | 78442P106 |
| — | COOPER COS INC | 10,100 | $3,670 | 0.0% | $363.33 | — | PUT | 216648402 |
| ZLAB | ZAI LAB LTD | 27,100 | $3,668 | 0.0% | $76.03 | — | CALL | 98887Q104 |
| BFAM | BRIGHT HORIZONS FAM SOL IN D | 21,200 | $3,667 | 0.0% | $157.70 | +3.8% | CALL | 109194100 |
| — | MICROCHIP TECHNOLOGY INC. | 1,804,000 | $3,666 | 0.0% | $0.93 | — | — | 595017AH7 |
| — | VERU INC | 423,700 | $3,665 | 0.0% | $3.18 | — | PUT | 92536C103 |
| RDN | RADIAN GROUP INC | 180,800 | $3,661 | 0.0% | $18.27 | -13.0% | CALL | 750236101 |
| HUN | HUNTSMAN CORP | 145,600 | $3,660 | 0.0% | $19.85 | +25.0% | PUT | 447011107 |
| ALT | ALTIMMUNE INC | 324,502 | $3,660 | 0.0% | $14.56 | -19.1% | — | 02155H200 |
| — | SOLARWINDS CORP | 244,753 | $3,659 | 0.0% | $15.30 | — | — | 83417Q105 |
| — | DIREXION SHS ETF TR | 419,100 | $3,655 | 0.0% | $13.20 | — | CALL | 25460G872 |
| KURA | KURA ONCOLOGY INC | 111,900 | $3,655 | 0.0% | $19.78 | +77.7% | PUT | 50127T109 |
| GPC | GENUINE PARTS CO | 36,300 | $3,646 | 0.0% | $80.08 | +5.9% | PUT | 372460105 |
| STT | STATE STR CORP | 50,015 | $3,640 | 0.0% | $56.86 | +1.1% | — | 857477103 |
| H | HYATT HOTELS CORP | 49,000 | $3,638 | 0.0% | $62.72 | +2.7% | CALL | 448579102 |
| — | SOUTHERN CO | 70,000 | $3,633 | 0.0% | $50.37 | — | — | 842587602 |
| — | TREEHOUSE FOODS INC | 85,400 | $3,629 | 0.0% | — | — | CALL | 89469A104 |
| FDT | FIRST TR EXCH TRD ALPHDX FD | 64,193 | $3,628 | 0.0% | $50.28 | — | — | 33737J174 |
| SSD | SIMPSON MANUFACTURING CO INC | 38,804 | $3,626 | 0.0% | $84.24 | +5.6% | — | 829073105 |
| LKQ | LKQ CORP | 102,900 | $3,626 | 0.0% | $25.68 | +19.6% | CALL | 501889208 |
| SHYG | ISHARES TR | 79,801 | $3,626 | 0.0% | $45.44 | — | — | 46434V407 |
| HP | HELMERICH & PAYNE INC | 156,519 | $3,625 | 0.0% | $24.03 | -19.3% | — | 423452101 |
| CMS | CMS ENERGY CORP | 59,400 | $3,624 | 0.0% | $52.11 | +2.6% | CALL | 125896100 |
| IYG | ISHARES TR | 24,150 | $3,624 | 0.0% | $125.37 | — | — | 464287770 |
| ESML | ISHARES TR | 106,155 | $3,623 | 0.0% | $34.13 | — | — | 46435U663 |
| — | SOGOU INC | 444,026 | $3,619 | 0.0% | $7.29 | — | — | 83409V104 |
| — | RETAIL OPPORTUNITY INVTS COR | 270,000 | $3,615 | 0.0% | $11.16 | — | PUT | 76131N101 |
| ALRM | ALARM COM HLDGS INC | 34,910 | $3,611 | 0.0% | $59.42 | +22.1% | — | 011642105 |
| NIU | NIU TECHNOLOGIES | 128,700 | $3,610 | 0.0% | $28.05 | — | CALL | 65481N100 |
| EWH | ISHARES INC | 146,476 | $3,609 | 0.0% | $21.92 | — | — | 464286871 |
| EEFT | EURONET WORLDWIDE INC | 24,900 | $3,609 | 0.0% | $125.65 | -7.3% | CALL | 298736109 |
| ACH | OWENS & MINOR INC NEW | 133,200 | $3,603 | 0.0% | $6.49 | +296.2% | PUT | 690732102 |
| HASI | HANNON ARMSTRONG SUST INFR C | 56,800 | $3,603 | 0.0% | $23.10 | +72.1% | CALL | 41068X100 |
| PK | PARK HOTELS RESORTS INC | 210,000 | $3,602 | 0.0% | $9.23 | — | PUT | 700517105 |
| CCS | CENTURY CMNTYS INC | 82,251 | $3,601 | 0.0% | $33.69 | +22.6% | — | 156504300 |
| USL | UNITED STS 12 MONTH OIL FD L | 209,500 | $3,601 | 0.0% | $16.25 | — | CALL | 91288V103 |
| AJG | GALLAGHER ARTHUR J & CO | 29,085 | $3,598 | 0.0% | $91.04 | +18.3% | — | 363576109 |
| — | CALLON PETE CO DEL | 273,191 | $3,595 | 0.0% | $7.36 | — | — | 13123X508 |
| MAS | MASCO CORP | 65,411 | $3,593 | 0.0% | $41.39 | +21.5% | — | 574599106 |
| SVC | SERVICE PPTYS TR | 312,350 | $3,589 | 0.0% | $7.58 | — | — | 81761L102 |
| — | TE CONNECTIVITY LTD | 29,600 | $3,584 | 0.0% | $104.80 | — | CALL | H84989104 |
| VRNS | VARONIS SYS INC | 21,900 | $3,583 | 0.0% | $41.28 | +5.1% | CALL | 922280102 |
| IYY | ISHARES TR | 37,942 | $3,578 | 0.0% | $161.74 | — | — | 464287846 |
| SCZ | ISHARES TR | 52,300 | $3,575 | 0.0% | — | — | PUT | 464288273 |
| CHE | CHEMED CORP NEW | 6,700 | $3,568 | 0.0% | $434.86 | +11.1% | PUT | 16359R103 |
| CEVA | CEVA INC | 78,373 | $3,566 | 0.0% | $31.27 | +31.2% | — | 157210105 |
| FSLR | FIRST SOLAR INC | 36,032 | $3,565 | 0.0% | $49.57 | +74.9% | — | 336433107 |
| — | TEEKAY TANKERS LTD | 323,700 | $3,564 | 0.0% | $11.51 | — | PUT | Y8565N300 |
| SPMO | INVESCO EXCH TRADED FD TR II | 67,367 | $3,564 | 0.0% | $49.55 | — | — | 46138E339 |
| — | NEW YORK MTG TR INC | 964,965 | $3,561 | 0.0% | $2.33 | — | — | 649604501 |
| EMLP | FIRST TR EXCHANGE-TRADED FD | 169,651 | $3,558 | 0.0% | $20.02 | — | — | 33738D101 |
| DVA | DAVITA INC | 30,300 | $3,557 | 0.0% | $80.17 | +27.1% | PUT | 23918K108 |
| — | VBI VACCINES INC | 1,293,469 | $3,557 | 0.0% | $2.28 | — | — | 91822J103 |
| BCE | BCE INC | 83,100 | $3,557 | 0.0% | $29.16 | +3.1% | CALL | 05534B760 |
| VBR | VANGUARD INDEX FDS | 25,000 | $3,555 | 0.0% | $115.68 | — | CALL | 922908611 |
| VERI | VERITONE INC | 124,957 | $3,555 | 0.0% | $13.29 | +30.2% | — | 92347M100 |
| BRZU | DIREXION SHS ETF TR | 30,616 | $3,554 | 0.0% | $72.37 | — | — | 25460G708 |
| CTVA | CORTEVA INC | 91,769 | $3,553 | 0.0% | $29.42 | +14.8% | — | 22052L104 |
| ASH | ASHLAND GLOBAL HLDGS INC | 44,800 | $3,548 | 0.0% | $62.71 | +9.9% | PUT | 044186104 |
| SLAB | SILICON LABORATORIES INC | 27,854 | $3,547 | 0.0% | $107.61 | +4.7% | — | 826919102 |
| GLNG | GOLAR LNG LTD | 367,777 | $3,546 | 0.0% | $17.97 | -56.1% | — | G9456A100 |
| — | ALTRA INDL MOTION CORP | 63,964 | $3,546 | 0.0% | $40.15 | — | — | 02208R106 |
| IEUR | ISHARES TR | 69,126 | $3,545 | 0.0% | $42.46 | — | — | 46434V738 |
| — | KARYOPHARM THERAPEUTICS INC | 228,800 | $3,542 | 0.0% | $17.50 | — | PUT | 48576U106 |
| — | GENIUS BRANDS INTL INC | 2,563,280 | $3,537 | 0.0% | $1.30 | — | — | 37229T301 |
| LOB | LIVE OAK BANCSHARES INC | 74,500 | $3,536 | 0.0% | $19.47 | +105.8% | CALL | 53803X105 |
| — | CHURCHILL CAP CORP II | 341,500 | $3,535 | 0.0% | $10.35 | — | PUT | 17143G106 |
| — | LIVEPERSON INC | 56,796 | $3,534 | 0.0% | $30.41 | — | — | 538146101 |
| ABUS | ARBUTUS BIOPHARMA CORP | 995,400 | $3,534 | 0.0% | $3.27 | +6.9% | PUT | 03879J100 |
| — | MFA FINL INC | 907,662 | $3,531 | 0.0% | $2.48 | — | — | 55272X102 |
| CVLT | COMMVAULT SYSTEMS INC | 63,737 | $3,529 | 0.0% | $46.23 | +1.1% | — | 204166102 |
| DTD | WISDOMTREE TR | 33,650 | $3,528 | 0.0% | $97.85 | — | — | 97717W109 |
| — | J P MORGAN EXCHANGE-TRADED F | 131,286 | $3,522 | 0.0% | $25.98 | — | — | 46641Q696 |
| BALL | BALL CORP | 37,784 | $3,521 | 0.0% | $81.81 | +6.1% | — | 058498106 |
| VEA | VANGUARD TAX-MANAGED INTL FD | 74,500 | $3,517 | 0.0% | $37.18 | — | PUT | 921943858 |
| NWL | NEWELL BRANDS INC | 165,500 | $3,514 | 0.0% | $13.31 | +16.9% | PUT | 651229106 |
| PRTS | CARPARTS COM INC | 283,631 | $3,514 | 0.0% | $12.66 | +1.9% | — | 14427M107 |
| RACE | FERRARI N V | 15,305 | $3,513 | 0.0% | $204.03 | 0.0% | — | N3167Y103 |
| FRCB | FIRST REP BK SAN FRANCISCO C | 23,900 | $3,512 | 0.0% | $108.51 | +18.3% | CALL | 33616C100 |
| — | FLIR SYS INC | 80,100 | $3,511 | 0.0% | $41.33 | — | CALL | 302445101 |
| NTRS | NORTHERN TR CORP | 37,662 | $3,508 | 0.0% | $73.06 | +3.1% | — | 665859104 |
| — | JAMF HLDG CORP | 117,200 | $3,507 | 0.0% | $31.32 | — | PUT | 47074L105 |
| — | PACIFIC ETHANOL INC | 645,900 | $3,507 | 0.0% | $5.69 | — | PUT | 69423U305 |
| BKU | BANKUNITED INC | 100,772 | $3,505 | 0.0% | $21.06 | +14.3% | — | 06652K103 |
| NTLA | INTELLIA THERAPEUTICS INC | 64,400 | $3,503 | 0.0% | $19.24 | +88.8% | CALL | 45826J105 |
| RHP | RYMAN HOSPITALITY PPTYS INC | 51,700 | $3,503 | 0.0% | $40.97 | — | CALL | 78377T107 |
| — | MCAFEE CORP | 209,800 | $3,502 | 0.0% | $16.69 | — | CALL | 579063108 |
| — | AXONICS MODULATION TECHNOLOG | 70,100 | $3,499 | 0.0% | $49.34 | — | PUT | 05465P101 |
| BLV | VANGUARD BD INDEX FDS | 31,900 | $3,498 | 0.0% | $110.72 | — | CALL | 921937793 |
| — | CO-DIAGNOSTICS INC | 375,700 | $3,494 | 0.0% | $14.43 | — | PUT | 189763105 |
| — | MONMOUTH REAL ESTATE INVT CO | 201,663 | $3,493 | 0.0% | $15.50 | — | — | 609720107 |
| SCI | SERVICE CORP INTL | 71,097 | $3,491 | 0.0% | $44.98 | +5.5% | — | 817565104 |
| URBN | URBAN OUTFITTERS INC | 136,300 | $3,489 | 0.0% | $25.43 | +1.3% | CALL | 917047102 |
| — | TRINSEO S A | 68,109 | $3,488 | 0.0% | $22.82 | — | — | L9340P101 |
| ACMR | ACM RESEARCH INC | 42,900 | $3,486 | 0.0% | $28.41 | -9.9% | PUT | 00108J109 |
| FHN | FIRST HORIZON CORPORATION | 272,400 | $3,476 | 0.0% | $8.02 | +21.6% | CALL | 320517105 |
| — | XERIS PHARMACEUTICALS INC | 2,000,000 | $3,474 | 0.0% | $0.99 | — | — | 98422LAA5 |
| CNMD | CONMED CORP | 31,000 | $3,472 | 0.0% | $80.09 | +13.1% | PUT | 207410101 |
| TXG | 10X GENOMICS INC | 24,500 | $3,469 | 0.0% | $145.11 | 0.0% | CALL | 88025U109 |
| — | CANOO INC | 251,000 | $3,464 | 0.0% | $13.80 | — | CALL | 13803R102 |
| ABBNY | ABB LTD | 123,900 | $3,464 | 0.0% | $26.62 | — | CALL | 000375204 |
| TECK | TECK RESOURCES LTD | 190,709 | $3,462 | 0.0% | $14.71 | +4.9% | — | 878742204 |
| RSI | RUSH STREET INTERACTIVE INC | 159,800 | $3,460 | 0.0% | $14.97 | 0.0% | PUT | 782011100 |
| FBT | FIRST TR EXCHANGE-TRADED FD | 20,550 | $3,452 | 0.0% | $153.72 | — | — | 33733E203 |
| — | II-VI INC | 45,426 | $3,451 | 0.0% | $39.70 | — | — | 902104108 |
| HIBL | DIREXION SHS ETF TR | 15,121 | $3,448 | 0.0% | $98.34 | — | — | 25460G856 |
| DGRO | ISHARES TR | 76,917 | $3,447 | 0.0% | $43.26 | — | — | 46434V621 |
| SIVR | ABERDEEN STD SILVER ETF TR | 134,901 | $3,447 | 0.0% | $21.87 | — | — | 003264108 |
| — | BGC PARTNERS INC | 861,210 | $3,445 | 0.0% | $3.09 | — | — | 05541T101 |
| RL | RALPH LAUREN CORP | 33,210 | $3,445 | 0.0% | $71.11 | +6.6% | — | 751212101 |
| CDXS | CODEXIS INC | 157,771 | $3,444 | 0.0% | $16.55 | -0.6% | — | 192005106 |
| — | ALEXCO RESOURCE CORP | 1,085,900 | $3,442 | 0.0% | $2.56 | — | PUT | 01535P106 |
| — | FRONT YD RESIDENTIAL CORP | 212,400 | $3,441 | 0.0% | $14.09 | — | PUT | 35904G107 |
| — | NEKTAR THERAPEUTICS | 202,312 | $3,439 | 0.0% | $24.97 | — | — | 640268108 |
| CARG | CARGURUS INC | 108,200 | $3,433 | 0.0% | $34.70 | -28.8% | CALL | 141788109 |
| — | LITHIUM AMERS CORP NEW | 273,300 | $3,430 | 0.0% | $11.64 | — | CALL | 53680Q207 |
| MSI | MOTOROLA SOLUTIONS INC | 20,163 | $3,429 | 0.0% | $151.72 | +3.7% | — | 620076307 |
| JEF | JEFFERIES FINL GROUP INC | 139,300 | $3,427 | 0.0% | $12.10 | +47.9% | CALL | 47233W109 |
| GSG | ISHARES S&P GSCI COMMODITY- | 277,850 | $3,426 | 0.0% | $11.56 | — | — | 46428R107 |
| — | IHS MARKIT LTD | 38,138 | $3,426 | 0.0% | $78.25 | — | — | G47567105 |
| — | PROSHARES TR | 578,700 | $3,426 | 0.0% | $6.73 | — | PUT | 74347B268 |
| SIMO | SILICON MOTION TECHNOLOGY CO | 71,160 | $3,426 | 0.0% | $48.22 | — | — | 82706C108 |
| — | EBIX INC | 90,200 | $3,425 | 0.0% | $46.26 | — | CALL | 278715206 |
| — | FORTRESS TRANS INFRST INVS L | 145,900 | $3,423 | 0.0% | $19.93 | — | PUT | 34960P101 |
| SNBR | SLEEP NUMBER CORP | 41,800 | $3,422 | 0.0% | $34.97 | +98.4% | PUT | 83125X103 |
| HOLX | HOLOGIC INC | 46,852 | $3,412 | 0.0% | $58.42 | +20.8% | — | 436440101 |
| CHDN | CHURCHILL DOWNS INC | 17,500 | $3,409 | 0.0% | $71.95 | +23.9% | PUT | 171484108 |
| PGNY | PROGYNY INC | 80,400 | $3,408 | 0.0% | $30.13 | +8.0% | PUT | 74340E103 |
| RRR | RED ROCK RESORTS INC | 136,100 | $3,408 | 0.0% | $14.31 | +48.8% | PUT | 75700L108 |
| — | CLOVIS ONCOLOGY INC | 708,900 | $3,403 | 0.0% | $6.72 | — | CALL | 189464100 |
| — | HAWAIIAN HOLDINGS INC | 192,100 | $3,400 | 0.0% | $17.49 | — | PUT | 419879101 |
| CARS | CARS COM INC | 300,800 | $3,399 | 0.0% | $9.88 | +1.5% | CALL | 14575E105 |
| — | THE ODP CORP | 116,000 | $3,399 | 0.0% | $19.44 | — | PUT | 88337F105 |
| — | ELECTRAMECCANICA VEHS CORP | 548,800 | $3,397 | 0.0% | $4.11 | — | CALL | 284849205 |
| — | AZUL S A | 148,800 | $3,396 | 0.0% | $22.82 | — | CALL | 05501U106 |
| SNA | SNAP ON INC | 19,840 | $3,395 | 0.0% | $146.41 | 0.0% | — | 833034101 |
| PRG | PROG HOLDINGS INC | 63,000 | $3,394 | 0.0% | $50.05 | 0.0% | CALL | 74319R101 |
| VSAT | VIASAT INC | 103,905 | $3,392 | 0.0% | $38.47 | -10.6% | — | 92552V100 |
| DY | DYCOM INDS INC | 44,900 | $3,391 | 0.0% | $44.89 | +53.6% | PUT | 267475101 |
| — | MARINUS PHARMACEUTICALS INC | 277,900 | $3,390 | 0.0% | $12.50 | — | CALL | 56854Q200 |
| — | COLLECTIVE GROWTH CORP | 237,100 | $3,388 | 0.0% | $14.29 | — | PUT | 19424L101 |
| — | LIMELIGHT NETWORKS INC | 848,800 | $3,387 | 0.0% | $4.96 | — | PUT | 53261M104 |
| — | CIT GROUP INC | 94,300 | $3,385 | 0.0% | $20.60 | — | PUT | 125581801 |
| ZYXIQ | ZYNEX INC | 251,505 | $3,385 | 0.0% | $13.02 | -0.0% | — | 98986M103 |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | 72,909 | $3,383 | 0.0% | $27.91 | +42.3% | — | 462260100 |
| COLD | AMERICOLD RLTY TR | 90,600 | $3,382 | 0.0% | $36.51 | — | PUT | 03064D108 |
| IDCC | INTERDIGITAL INC | 55,700 | $3,380 | 0.0% | $59.82 | +0.1% | PUT | 45867G101 |
| WH | WYNDHAM HOTELS & RESORTS INC | 56,800 | $3,376 | 0.0% | $48.84 | +10.4% | PUT | 98311A105 |
| HP | HELMERICH & PAYNE INC | 145,600 | $3,372 | 0.0% | $24.03 | -19.3% | CALL | 423452101 |
| — | NANTKWEST INC | 252,900 | $3,371 | 0.0% | $8.35 | — | CALL | 63016Q102 |
| SAIC | SCIENCE APPLICATIONS INTL CO | 35,600 | $3,369 | 0.0% | $82.52 | +6.5% | CALL | 808625107 |
| — | SIRIUS XM HOLDINGS INC | 528,600 | $3,367 | 0.0% | $6.29 | — | PUT | 82968B103 |
| SKYY | FIRST TR EXCHANGE TRADED FD | 35,400 | $3,364 | 0.0% | — | — | CALL | 33734X192 |
| LEU | CENTRUS ENERGY CORP | 145,400 | $3,363 | 0.0% | $48.58 | -71.3% | PUT | 15643U104 |
| AVAV | AEROVIRONMENT INC | 38,700 | $3,363 | 0.0% | $68.32 | +17.5% | CALL | 008073108 |
| — | SUMO LOGIC INC | 117,640 | $3,362 | 0.0% | $26.12 | — | — | 86646P103 |
| MOH | MOLINA HEALTHCARE INC | 15,800 | $3,360 | 0.0% | $178.85 | +15.4% | CALL | 60855R100 |
| SCHZ | SCHWAB STRATEGIC TR | 59,943 | $3,358 | 0.0% | $54.91 | — | — | 808524839 |
| CXW | CORECIVIC INC | 512,300 | $3,356 | 0.0% | $12.14 | -40.8% | PUT | 21871N101 |
| ODFL | OLD DOMINION FREIGHT LINE IN | 17,175 | $3,352 | 0.0% | $70.97 | +36.8% | — | 679580100 |
| — | CALLON PETE CO DEL | 254,600 | $3,351 | 0.0% | $7.36 | — | CALL | 13123X508 |
| ZD | J2 GLOBAL INC | 34,300 | $3,351 | 0.0% | $76.61 | -5.5% | PUT | 48123V102 |
| GLOB | GLOBANT S A | 15,400 | $3,351 | 0.0% | $164.37 | +17.6% | CALL | L44385109 |
| EMGF | ISHARES INC | 68,207 | $3,351 | 0.0% | $49.13 | — | — | 46434G889 |
| UGA | UNITED STS GASOLINE FD LP | 137,800 | $3,350 | 0.0% | $21.62 | — | PUT | 91201T102 |
| — | HOSTESS BRANDS INC | 228,600 | $3,347 | 0.0% | $14.21 | — | CALL | 44109J106 |
| IFGL | ISHARES TR | 123,143 | $3,346 | 0.0% | $25.29 | — | — | 464288489 |
| HRB | BLOCK H & R INC | 210,700 | $3,342 | 0.0% | $12.11 | +19.5% | PUT | 093671105 |
| APLS | APELLIS PHARMACEUTICALS INC | 58,400 | $3,340 | 0.0% | $25.69 | +64.6% | PUT | 03753U106 |
| — | PROVENTION BIO INC | 197,127 | $3,339 | 0.0% | $13.08 | — | — | 74374N102 |
| EVH | EVOLENT HEALTH INC | 208,253 | $3,338 | 0.0% | $10.90 | +21.2% | — | 30050B101 |
| GVIP | GOLDMAN SACHS ETF TR | 36,529 | $3,331 | 0.0% | $74.60 | — | — | 381430545 |
| DOMO | DOMO INC | 52,200 | $3,329 | 0.0% | $40.56 | +6.3% | PUT | 257554105 |
| AR | ANTERO RESOURCES CORP | 610,842 | $3,329 | 0.0% | $4.70 | -12.6% | — | 03674X106 |
| — | GOHEALTH INC | 243,653 | $3,328 | 0.0% | $13.43 | — | — | 38046W105 |
| AMCX | AMC NETWORKS INC | 93,000 | $3,327 | 0.0% | $24.01 | +16.5% | CALL | 00164V103 |
| FTEC | FIDELITY COVINGTON TRUST | 31,794 | $3,323 | 0.0% | $102.02 | — | — | 316092808 |
| MTD | METTLER TOLEDO INTERNATIONAL | 2,915 | $3,322 | 0.0% | $1050.70 | +4.4% | — | 592688105 |
| EDC | DIREXION SHS ETF TR | 35,518 | $3,320 | 0.0% | $70.84 | — | — | 25490K281 |
| PBW | INVESCO EXCHANGE TRADED FD T | 32,100 | $3,319 | 0.0% | $86.39 | — | PUT | 46137V134 |
| AGO | ASSURED GUARANTY LTD | 105,300 | $3,316 | 0.0% | $37.76 | -28.2% | PUT | G0585R106 |
| — | AG MTG INVT TR INC | 1,122,800 | $3,312 | 0.0% | $3.06 | — | PUT | 001228105 |
| VGACGBP | VG ACQUISITION CORP | 289,637 | $3,311 | 0.0% | $11.43 | — | — | G9446E105 |
| — | CLOVIS ONCOLOGY INC | 689,095 | $3,308 | 0.0% | $6.72 | — | — | 189464100 |
| GL | GLOBE LIFE INC | 34,800 | $3,305 | 0.0% | $80.63 | +5.9% | PUT | 37959E102 |
| — | TURNING POINT THERAPEUTICS I | 27,122 | $3,305 | 0.0% | $67.14 | — | — | 90041T108 |
| EQL | ALPS ETF TR | 38,277 | $3,301 | 0.0% | $83.16 | — | — | 00162Q205 |
| TVTX | TRAVERE THERAPEUTICS INC | 121,100 | $3,301 | 0.0% | $23.35 | 0.0% | CALL | 89422G107 |
| FXY | INVESCO CURRENCYSHARES JAPAN | 36,084 | $3,300 | 0.0% | $89.14 | — | — | 46138W107 |
| — | TIFFANY & CO NEW | 25,100 | $3,299 | 0.0% | $120.67 | — | CALL | 886547108 |
| ATHM | AUTOHOME INC | 33,100 | $3,297 | 0.0% | $96.11 | — | PUT | 05278C107 |
| ENTG | ENTEGRIS INC | 34,300 | $3,296 | 0.0% | $74.30 | +15.3% | PUT | 29362U104 |
| MGC | VANGUARD WORLD FD | 24,696 | $3,295 | 0.0% | $126.33 | — | — | 921910873 |
| — | J2 GLOBAL INC | 2,250,000 | $3,294 | 0.0% | $1.46 | — | — | 48123VAC6 |
| WDFC | WD-40 CO | 12,400 | $3,294 | 0.0% | $180.32 | +23.7% | CALL | 929236107 |
| REZI | RESIDEO TECHNOLOGIES INC | 154,900 | $3,293 | 0.0% | $14.38 | +11.3% | CALL | 76118Y104 |
| — | PROSHARES TR II | 239,600 | $3,292 | 0.0% | — | — | CALL | 74347W171 |
| TREX | TREX CO INC | 39,300 | $3,290 | 0.0% | $64.37 | +18.9% | CALL | 89531P105 |
| — | OMEROS CORP | 3,000,000 | $3,290 | 0.0% | $0.86 | — | — | 682143AG7 |
| — | OUTFRONT MEDIA INC | 168,000 | $3,286 | 0.0% | $19.95 | — | CALL | 69007J106 |
| IWB | ISHARES TR | 15,500 | $3,284 | 0.0% | $209.70 | — | CALL | 464287622 |
| IJH | ISHARES TR | 14,284 | $3,283 | 0.0% | $144.25 | — | — | 464287507 |
| — | BERRY GLOBAL GROUP INC | 58,400 | $3,281 | 0.0% | $48.83 | — | CALL | 08579W103 |
| — | SWEDISH EXPT CR CORP | 662,824 | $3,281 | 0.0% | $4.82 | — | — | 870297801 |
| ADM | ARCHER DANIELS MIDLAND CO | 64,990 | $3,276 | 0.0% | $37.87 | +13.1% | — | 039483102 |
| — | ATLANTICA SUSTAINABLE INFR P | 86,184 | $3,273 | 0.0% | $37.98 | — | — | G0751N103 |
| AEO | AMERICAN EAGLE OUTFITTERS IN | 163,100 | $3,273 | 0.0% | $12.17 | +19.5% | CALL | 02553E106 |
| IBUY | AMPLIFY ETF TR | 28,628 | $3,273 | 0.0% | $114.33 | — | — | 032108102 |
| EGO | ELDORADO GOLD CORP NEW | 246,100 | $3,266 | 0.0% | $8.81 | +45.5% | PUT | 284902509 |
| MHK | MOHAWK INDS INC | 23,151 | $3,263 | 0.0% | $97.85 | +23.1% | — | 608190104 |
| NICE | NICE LTD | 11,500 | $3,261 | 0.0% | $219.99 | — | CALL | 653656108 |
| OPPJ | WISDOMTREE TR | 81,624 | $3,260 | 0.0% | $36.17 | — | — | 97717W521 |
| — | ANGI HOMESERVICES INC | 246,100 | $3,247 | 0.0% | $10.37 | — | PUT | 00183L102 |
| VONE | VANGUARD SCOTTSDALE FDS | 18,477 | $3,241 | 0.0% | $143.85 | — | — | 92206C730 |
| RTH | VANECK VECTORS ETF TR | 20,661 | $3,241 | 0.0% | $156.19 | — | — | 92189F684 |
| — | NOBLE MIDSTREAM PARTNERS LP | 310,700 | $3,237 | 0.0% | $8.74 | — | PUT | 65506L105 |
| — | SYNOVUS FINL CORP | 99,900 | $3,234 | 0.0% | $21.83 | — | CALL | 87161C501 |
| INFY | INFOSYS LTD | 190,800 | $3,234 | 0.0% | — | — | PUT | 456788108 |
| — | HOWARD HUGHES CORP | 40,941 | $3,231 | 0.0% | $57.75 | — | — | 44267D107 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 82,040 | $3,226 | 0.0% | $21.68 | +45.0% | — | 46269C102 |
| PBP | INVESCO EXCHANGE TRADED FD T | 157,373 | $3,225 | 0.0% | $19.88 | — | — | 46137V399 |
| VOO | VANGUARD INDEX FDS | 9,382 | $3,224 | 0.0% | $291.97 | — | — | 922908363 |
| VISN | COMMSCOPE HLDG CO INC | 240,500 | $3,223 | 0.0% | $11.38 | -3.2% | PUT | 20337X109 |
| PTCT | PTC THERAPEUTICS INC | 52,800 | $3,222 | 0.0% | $50.35 | +17.1% | CALL | 69366J200 |
| — | HOLLYFRONTIER CORP | 124,600 | $3,221 | 0.0% | $31.02 | — | PUT | 436106108 |
| DBA | INVESCO DB MULTI-SECTOR COMM | 199,500 | $3,220 | 0.0% | $14.25 | — | CALL | 46140H106 |
| XAR | SPDR SER TR | 28,065 | $3,220 | 0.0% | $95.46 | — | — | 78464A631 |
| ALC | ALCON AG | 48,800 | $3,220 | 0.0% | $56.96 | +8.3% | CALL | H01301128 |
| KWR | QUAKER CHEM CORP | 12,700 | $3,218 | 0.0% | $207.37 | +8.9% | — | 747316107 |
| TBLL | INVESCO EXCH TRADED FD TR II | 30,456 | $3,218 | 0.0% | $105.73 | — | — | 46138G888 |
| CNP | CENTERPOINT ENERGY INC | 148,600 | $3,216 | 0.0% | $18.01 | +7.8% | PUT | 15189T107 |
| — | REGIS CORP MINN | 349,200 | $3,209 | 0.0% | $8.34 | — | PUT | 758932107 |
| SCHH | SCHWAB STRATEGIC TR | 84,516 | $3,209 | 0.0% | $35.58 | — | — | 808524847 |
| AYI | ACUITY BRANDS INC | 26,500 | $3,209 | 0.0% | $107.61 | -1.8% | CALL | 00508Y102 |
| RSPU | INVESCO EXCHANGE TRADED FD T | 32,066 | $3,208 | 0.0% | $96.31 | — | — | 46137V274 |
| ZBH | ZIMMER BIOMET HOLDINGS INC | 20,800 | $3,205 | 0.0% | $131.06 | +3.3% | PUT | 98956P102 |
| — | NEW RELIC INC | 49,000 | $3,205 | 0.0% | $65.39 | — | PUT | 64829B100 |
| VUZI | VUZIX CORP | 352,500 | $3,201 | 0.0% | $3.19 | +56.6% | PUT | 92921W300 |
| VOE | VANGUARD INDEX FDS | 26,900 | $3,200 | 0.0% | $101.39 | — | CALL | 922908512 |
| IMCV | ISHARES TR | 20,434 | $3,196 | 0.0% | $138.42 | — | — | 464288406 |
| CLX | CLOROX CO DEL | 15,827 | $3,196 | 0.0% | $188.53 | -6.4% | — | 189054109 |
| CRUS | CIRRUS LOGIC INC | 38,842 | $3,193 | 0.0% | $58.86 | +27.7% | — | 172755100 |
| NMRK | NEWMARK GROUP INC | 437,900 | $3,192 | 0.0% | $8.19 | -28.1% | PUT | 65158N102 |
| RXL | PROSHARES TR | 21,082 | $3,191 | 0.0% | $108.30 | — | — | 74347R735 |
| VOOG | VANGUARD ADMIRAL FDS INC | 13,860 | $3,189 | 0.0% | $230.09 | — | — | 921932505 |
| — | FREQUENCY THERAPEUTICS INC | 90,400 | $3,188 | 0.0% | $19.21 | — | PUT | 35803L108 |
| SON | SONOCO PRODS CO | 53,800 | $3,188 | 0.0% | $41.41 | +12.8% | CALL | 835495102 |
| LSCC | LATTICE SEMICONDUCTOR CORP | 69,500 | $3,184 | 0.0% | $29.27 | — | CALL | 518415104 |
| EGO | ELDORADO GOLD CORP NEW | 239,800 | $3,182 | 0.0% | $8.81 | +45.5% | CALL | 284902509 |
| VHT | VANGUARD WORLD FDS | 14,200 | $3,177 | 0.0% | $192.38 | — | CALL | 92204A504 |
| CAKE | CHEESECAKE FACTORY INC | 85,700 | $3,176 | 0.0% | $23.89 | +29.3% | CALL | 163072101 |
| FDIS | FIDELITY COVINGTON TRUST | 44,311 | $3,168 | 0.0% | $61.38 | — | — | 316092204 |
| GWRE | GUIDEWIRE SOFTWARE INC | 24,600 | $3,167 | 0.0% | $110.47 | +3.3% | CALL | 40171V100 |
| JKHY | HENRY JACK & ASSOC INC | 19,528 | $3,163 | 0.0% | $158.20 | -5.8% | — | 426281101 |
| DTE | DTE ENERGY CO | 26,055 | $3,163 | 0.0% | $83.02 | +6.9% | — | 233331107 |
| BJRI | BJS RESTAURANTS INC | 82,100 | $3,160 | 0.0% | $34.09 | 0.0% | PUT | 09180C106 |
| MUR | MURPHY OIL CORP | 261,100 | $3,159 | 0.0% | $12.38 | -32.6% | PUT | 626717102 |
| SPT | SPROUT SOCIAL INC | 69,534 | $3,158 | 0.0% | $30.92 | +54.1% | — | 85209W109 |
| ACIW | ACI WORLDWIDE INC | 82,148 | $3,157 | 0.0% | $30.98 | +8.1% | — | 004498101 |
| DDD | 3-D SYS CORP DEL | 301,317 | $3,157 | 0.0% | $10.34 | -21.3% | — | 88554D205 |
| — | PRETIUM RES INC | 274,900 | $3,156 | 0.0% | $9.11 | — | PUT | 74139C102 |
| RPD | RAPID7 INC | 34,977 | $3,154 | 0.0% | $69.60 | +2.8% | — | 753422104 |
| CNI | CANADIAN NATL RY CO | 28,700 | $3,153 | 0.0% | $91.47 | +7.1% | CALL | 136375102 |
| ZBH | ZIMMER BIOMET HOLDINGS INC | 20,447 | $3,151 | 0.0% | $131.06 | +3.3% | — | 98956P102 |
| MTUM | ISHARES TR | 19,500 | $3,145 | 0.0% | $161.29 | — | PUT | 46432F396 |
| LEG | LEGGETT & PLATT INC | 71,000 | $3,145 | 0.0% | $36.35 | +18.0% | PUT | 524660107 |
| GRMN | GARMIN LTD | 26,267 | $3,143 | 0.0% | $96.44 | +2.6% | — | H2906T109 |
| KURA | KURA ONCOLOGY INC | 96,200 | $3,142 | 0.0% | $19.78 | +77.7% | CALL | 50127T109 |
| — | M D C HLDGS INC | 64,611 | $3,140 | 0.0% | $43.61 | — | — | 552676108 |
| OSG | AMBAC FINL GROUP INC | 204,100 | $3,139 | 0.0% | $14.74 | 0.0% | CALL | 023139884 |
| SOXX | ISHARES TR | 8,276 | $3,138 | 0.0% | $252.48 | — | — | 464287523 |
| ASAN | ASANA INC | 106,200 | $3,138 | 0.0% | $25.77 | -0.8% | CALL | 04342Y104 |
| VIR | VIR BIOTECHNOLOGY INC | 117,000 | $3,133 | 0.0% | $32.41 | +0.3% | PUT | 92764N102 |
| PBF | PBF ENERGY INC | 441,027 | $3,131 | 0.0% | $17.14 | -62.0% | — | 69318G106 |
| — | ZUORA INC | 224,500 | $3,127 | 0.0% | $14.17 | — | CALL | 98983V106 |
| — | IVERIC BIO INC | 452,400 | $3,126 | 0.0% | $5.75 | — | CALL | 46583P102 |
| — | WAITR HLDGS INC | 1,123,782 | $3,124 | 0.0% | $2.64 | — | — | 930752100 |
| AM | ANTERO MIDSTREAM CORP | 405,000 | $3,123 | 0.0% | $4.31 | +3.6% | PUT | 03676B102 |
| TGNA | TEGNA INC | 223,700 | $3,121 | 0.0% | $13.04 | +2.4% | CALL | 87901J105 |
| SSNC | SS&C TECHNOLOGIES HLDGS INC | 42,900 | $3,121 | 0.0% | $52.56 | +27.5% | CALL | 78467J100 |
| FXE | INVESCO CURRENCYSHARES EURO | 27,182 | $3,119 | 0.0% | $110.45 | — | — | 46138K103 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 44,603 | $3,118 | 0.0% | $51.92 | — | — | 03524A108 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 23,596 | $3,117 | 0.0% | $99.00 | +16.3% | — | 49338L103 |
| SHOO | MADDEN STEVEN LTD | 88,070 | $3,111 | 0.0% | $26.44 | -3.6% | — | 556269108 |
| — | IHS MARKIT LTD | 34,600 | $3,108 | 0.0% | $78.25 | — | PUT | G47567105 |
| SYNA | SYNAPTICS INC | 32,195 | $3,104 | 0.0% | $80.36 | +1.3% | — | 87157D109 |
| PPL | PPL CORP | 109,954 | $3,101 | 0.0% | $25.51 | -9.2% | — | 69351T106 |
| MRCY | MERCURY SYS INC | 35,200 | $3,100 | 0.0% | $70.49 | +7.8% | CALL | 589378108 |
| — | ALEXCO RESOURCE CORP | 977,947 | $3,100 | 0.0% | $2.56 | — | — | 01535P106 |
| VOYA | VOYA FINANCIAL INC | 52,700 | $3,099 | 0.0% | $41.30 | +19.8% | PUT | 929089100 |
| LAKE | LAKELAND INDS INC | 113,707 | $3,099 | 0.0% | $22.60 | 0.0% | — | 511795106 |
| QLYS | QUALYS INC | 25,400 | $3,095 | 0.0% | $101.33 | -2.4% | PUT | 74758T303 |
| MAT | MATTEL INC | 177,300 | $3,094 | 0.0% | $11.47 | +28.4% | CALL | 577081102 |
| CARR | CARRIER GLOBAL CORPORATION | 82,000 | $3,093 | 0.0% | $26.04 | +29.9% | CALL | 14448C104 |
| DOCT | FIRST TR EXCHNG TRADED FD VI | 100,000 | $3,092 | 0.0% | $30.92 | — | — | 33740F672 |
| — | SOUTH ST CORP | 42,746 | $3,091 | 0.0% | $59.30 | — | — | 840441109 |
| AAXJ | ISHARES TR | 34,473 | $3,089 | 0.0% | $74.93 | — | — | 464288182 |
| SNX | SYNNEX CORP | 37,900 | $3,087 | 0.0% | $56.87 | +25.9% | PUT | 87162W100 |
| REG | REGENCY CTRS CORP | 67,700 | $3,086 | 0.0% | $37.67 | -7.5% | CALL | 758849103 |
| CMC | COMMERCIAL METALS CO | 150,200 | $3,085 | 0.0% | $16.38 | +17.4% | PUT | 201723103 |
| VGK | VANGUARD INTL EQUITY INDEX F | 51,152 | $3,081 | 0.0% | $56.35 | — | — | 922042874 |
| — | NATWEST GROUP PLC | 681,700 | $3,081 | 0.0% | $3.27 | — | CALL | 639057108 |
| EWN | ISHARES INC | 74,500 | $3,080 | 0.0% | $41.34 | — | — | 464286814 |
| — | PACIFIC ETHANOL INC | 567,180 | $3,080 | 0.0% | $5.69 | — | — | 69423U305 |
| — | MEDALLIA INC | 92,700 | $3,079 | 0.0% | $33.17 | — | PUT | 584021109 |
| ABR | ARBOR REALTY TRUST INC | 217,100 | $3,078 | 0.0% | $8.22 | — | PUT | 038923108 |
| — | TEUCRIUM COMMODITY TR | 497,186 | $3,078 | 0.0% | $5.56 | — | — | 88166A508 |
| GUSH | DIREXION SHS ETF TR | 80,600 | $3,077 | 0.0% | $38.18 | — | PUT | 25460G500 |
| — | TRANSAMERICA ETF TR | 48,045 | $3,076 | 0.0% | $55.85 | — | — | 89349P107 |
| AX | AXOS FINANCIAL INC | 81,800 | $3,070 | 0.0% | $31.42 | +0.6% | CALL | 05465C100 |
| ADNT | ADIENT PLC | 88,300 | $3,070 | 0.0% | $18.88 | +49.3% | PUT | G0084W101 |
| SOYB | TEUCRIUM COMMODITY TR | 157,630 | $3,069 | 0.0% | $15.02 | — | — | 88166A607 |
| TCX | TUCOWS INC | 41,500 | $3,066 | 0.0% | $74.38 | 0.0% | CALL | 898697206 |
| PGNY | PROGYNY INC | 72,300 | $3,065 | 0.0% | $30.13 | +8.0% | CALL | 74340E103 |
| CGNX | COGNEX CORP | 38,162 | $3,064 | 0.0% | $55.42 | +24.6% | — | 192422103 |
| — | CALLON PETE CO DEL | 232,600 | $3,061 | 0.0% | $7.36 | — | PUT | 13123X508 |
| — | ARCIMOTO INC | 231,200 | $3,059 | 0.0% | $13.00 | — | CALL | 039587100 |
| — | ENDO INTL PLC | 425,600 | $3,056 | 0.0% | $5.48 | — | PUT | G30401106 |
| CMI | CUMMINS INC | 13,444 | $3,054 | 0.0% | $164.50 | +20.5% | — | 231021106 |
| — | PARTY CITY HOLDCO INC | 496,208 | $3,052 | 0.0% | $3.56 | — | — | 702149105 |
| IJUL | INNOVATOR ETFS TR | 127,831 | $3,049 | 0.0% | $23.85 | — | — | 45782C722 |
| WD | WALKER & DUNLOP INC | 33,100 | $3,046 | 0.0% | $54.11 | +19.5% | CALL | 93148P102 |
| — | TRITERRAS INC | 276,200 | $3,046 | 0.0% | $11.03 | — | PUT | G9103H102 |
| IYW | ISHARES TR | 35,800 | $3,046 | 0.0% | $225.07 | — | PUT | 464287721 |
| PFEB | INNOVATOR ETFS TR | 116,108 | $3,044 | 0.0% | $26.22 | — | — | 45782C417 |
| — | SANDERSON FARMS INC | 23,000 | $3,041 | 0.0% | $128.38 | — | CALL | 800013104 |
| TOL | TOLL BROTHERS INC | 69,934 | $3,040 | 0.0% | $38.88 | +19.3% | — | 889478103 |
| CERS | CERUS CORP | 438,881 | $3,037 | 0.0% | $6.34 | +3.4% | — | 157085101 |
| SFIX | STITCH FIX INC | 51,720 | $3,037 | 0.0% | $25.44 | +68.2% | — | 860897107 |
| — | CALITHERA BIOSCIENCES INC | 617,900 | $3,034 | 0.0% | $4.91 | — | PUT | 13089P101 |
| PRGS | PROGRESS SOFTWARE CORP | 67,100 | $3,032 | 0.0% | $38.54 | +4.9% | CALL | 743312100 |
| — | LONGVIEW ACQUISITION CORP | 153,166 | $3,031 | 0.0% | $19.79 | — | — | 543195101 |
| SMMD | ISHARES TR | 53,365 | $3,029 | 0.0% | $56.76 | — | — | 46435G268 |
| FXL | FIRST TR EXCHANGE TRADED FD | 27,091 | $3,029 | 0.0% | $90.92 | — | — | 33734X176 |
| BLKB | BLACKBAUD INC | 52,600 | $3,028 | 0.0% | $57.61 | -3.4% | PUT | 09227Q100 |
| — | EIGER BIOPHARMACEUTICALS INC | 246,400 | $3,028 | 0.0% | $8.14 | — | CALL | 28249U105 |
| CAL | CALERES INC | 193,500 | $3,028 | 0.0% | $8.59 | +21.7% | CALL | 129500104 |
| BCS | BARCLAYS PLC | 378,498 | $3,024 | 0.0% | $6.07 | — | — | 06738E204 |
| — | INSIGHT ENTERPRISES INC | 2,400,000 | $3,024 | 0.0% | $1.05 | — | — | 45765UAB9 |
| ACIW | ACI WORLDWIDE INC | 78,600 | $3,021 | 0.0% | $30.98 | +8.1% | CALL | 004498101 |
| LRN | STRIDE INC | 142,200 | $3,019 | 0.0% | $24.83 | 0.0% | PUT | 86333M108 |
| CRTO | CRITEO S A | 147,200 | $3,019 | 0.0% | $11.43 | — | PUT | 226718104 |
| — | SAILPOINT TECHNOLOGIES HLDGS | 56,700 | $3,019 | 0.0% | $26.20 | — | PUT | 78781P105 |
| VB | VANGUARD INDEX FDS | 15,500 | $3,018 | 0.0% | $172.54 | — | PUT | 922908751 |
| BLCN | SIREN ETF TR | 74,050 | $3,018 | 0.0% | $40.76 | — | — | 829658202 |
| BL | BLACKLINE INC | 22,600 | $3,014 | 0.0% | $98.68 | +13.1% | CALL | 09239B109 |
| NSP | INSPERITY INC | 37,000 | $3,013 | 0.0% | $67.64 | +4.8% | CALL | 45778Q107 |
| ARLP | ALLIANCE RESOURCE PARTNERS L | 672,300 | $3,012 | 0.0% | $2.98 | — | PUT | 01877R108 |
| INSP | INSPIRE MED SYS INC | 16,000 | $3,009 | 0.0% | $148.02 | +10.5% | CALL | 457730109 |
| PERI | PERION NETWORK LTD | 236,155 | $3,006 | 0.0% | $8.26 | +7.0% | — | M78673114 |
| NEOG | NEOGEN CORP | 37,846 | $3,001 | 0.0% | $36.79 | +1.0% | — | 640491106 |
| — | SMITH MICRO SOFTWARE INC | 552,202 | $2,993 | 0.0% | $4.64 | — | — | 832154207 |
| PCH | POTLATCHDELTIC CORPORATION | 59,800 | $2,991 | 0.0% | $41.81 | — | PUT | 737630103 |
| CNDT | CONDUENT INC | 623,069 | $2,991 | 0.0% | $5.75 | -27.4% | — | 206787103 |
| — | DYNAVAX TECHNOLOGIES CORP | 671,810 | $2,990 | 0.0% | $5.92 | — | — | 268158201 |
| TUR | ISHARES INC | 112,800 | $2,989 | 0.0% | $26.16 | — | PUT | 464286715 |
| — | SUNDIAL GROWERS INC | 6,311,159 | $2,988 | 0.0% | $0.58 | — | — | 86730L109 |
| EMQQ | EXCHANGE TRADED CONCEPTS TR | 46,950 | $2,985 | 0.0% | $52.23 | — | — | 301505889 |
| — | KRATON CORPORATION | 107,386 | $2,984 | 0.0% | $27.79 | — | — | 50077C106 |
| IWV | ISHARES TR | 13,346 | $2,983 | 0.0% | $183.63 | — | — | 464287689 |
| — | STAR PEAK ENERGY TRANSITION | 145,730 | $2,982 | 0.0% | $20.46 | — | — | 855185104 |
| — | DIEBOLD NXDF INC | 279,600 | $2,981 | 0.0% | $3.66 | — | PUT | 253651103 |
| — | VERU INC | 344,500 | $2,980 | 0.0% | $3.18 | — | CALL | 92536C103 |
| VST | VISTRA CORP | 151,600 | $2,980 | 0.0% | $18.63 | -10.6% | CALL | 92840M102 |
| AAOI | APPLIED OPTOELECTRONICS INC | 350,164 | $2,980 | 0.0% | $11.32 | -19.5% | — | 03823U102 |
| DBI | DESIGNER BRANDS INC | 389,310 | $2,978 | 0.0% | $6.86 | -13.4% | — | 250565108 |
| — | QIAGEN NV | 56,300 | $2,975 | 0.0% | $52.85 | — | PUT | N72482123 |
| — | CONTINENTAL RES INC | 182,446 | $2,973 | 0.0% | $22.55 | — | — | 212015101 |
| — | TENNECO INC | 280,300 | $2,971 | 0.0% | $14.67 | — | PUT | 880349105 |
| NEO | NEOGENOMICS INC | 55,100 | $2,967 | 0.0% | $40.63 | +11.2% | CALL | 64049M209 |
| — | REALOGY HLDGS CORP | 226,000 | $2,965 | 0.0% | $9.11 | — | PUT | 75605Y106 |
| ESGE | ISHARES INC | 70,573 | $2,963 | 0.0% | $41.98 | — | — | 46434G863 |
| — | AMC ENTMT HLDGS INC | 1,397,200 | $2,962 | 0.0% | $3.42 | — | CALL | 00165C104 |
| ALLE | ALLEGION PLC | 25,400 | $2,956 | 0.0% | $96.11 | +5.7% | CALL | G0176J109 |
| — | CARA THERAPEUTICS INC | 195,300 | $2,955 | 0.0% | $12.73 | — | CALL | 140755109 |
| — | RITE AID CORP | 186,556 | $2,953 | 0.0% | $10.25 | — | — | 767754872 |
| — | SUMMIT MATLS INC | 147,000 | $2,952 | 0.0% | $18.67 | — | CALL | 86614U100 |
| EFAV | ISHARES TR | 40,180 | $2,950 | 0.0% | $68.66 | — | — | 46429B689 |
| — | WELBILT INC | 223,300 | $2,948 | 0.0% | $6.96 | — | CALL | 949090104 |
| DK | DELEK US HLDGS INC NEW | 183,320 | $2,946 | 0.0% | $20.31 | -44.3% | — | 24665A103 |
| ATEX | ANTERIX INC | 78,324 | $2,945 | 0.0% | $46.65 | -29.4% | — | 03676C100 |
| RGA | REINSURANCE GRP OF AMERICA I | 25,400 | $2,944 | 0.0% | $111.09 | +0.5% | PUT | 759351604 |
| — | APEX TECHNOLOGY ACQUISITION | 196,100 | $2,943 | 0.0% | $15.01 | — | CALL | 03768F102 |
| — | 1LIFE HEALTHCARE INC | 67,400 | $2,942 | 0.0% | $33.43 | — | PUT | 68269G107 |
| — | LIBERTY GLOBAL PLC | 124,300 | $2,940 | 0.0% | $23.14 | — | CALL | G5480U120 |
| — | PIEDMONT LITHIUM LTD | 110,700 | $2,939 | 0.0% | $26.55 | — | CALL | 720162106 |
| — | NANOSTRING TECHNOLOGIES INC | 43,900 | $2,936 | 0.0% | $54.61 | — | CALL | 63009R109 |
| — | ANGI HOMESERVICES INC | 222,200 | $2,932 | 0.0% | $10.37 | — | — | 00183L102 |
| — | TRITON INTL LTD | 60,400 | $2,930 | 0.0% | $31.32 | — | CALL | G9078F107 |
| EWG | ISHARES INC | 92,100 | $2,926 | 0.0% | $28.27 | — | CALL | 464286806 |
| — | AMERICAN CAMPUS CMNTYS INC | 68,400 | $2,925 | 0.0% | $33.88 | — | PUT | 024835100 |
| PAYS | PAYSIGN INC | 629,555 | $2,921 | 0.0% | $7.67 | -31.8% | — | 70451A104 |
| OLN | OLIN CORP | 118,900 | $2,920 | 0.0% | — | — | PUT | 680665205 |
| KALV | KALVISTA PHARMACEUTICALS INC | 153,700 | $2,919 | 0.0% | $17.15 | 0.0% | PUT | 483497103 |
| TUR | ISHARES INC | 110,087 | $2,917 | 0.0% | $26.16 | — | — | 464286715 |
| MEXX | DIREXION SHS ETF TR | 45,710 | $2,913 | 0.0% | $53.63 | — | — | 25460E281 |
| — | COLONY CAP INC NEW | 605,300 | $2,911 | 0.0% | $4.05 | — | CALL | 19626G108 |
| TXT | TEXTRON INC | 60,200 | $2,909 | 0.0% | $40.80 | +2.5% | CALL | 883203101 |
| — | GIGCAPITAL2 INC | 265,600 | $2,908 | 0.0% | $10.95 | — | CALL | 375036100 |
| VHT | VANGUARD WORLD FDS | 13,000 | $2,908 | 0.0% | $192.38 | — | PUT | 92204A504 |
| IUSB | ISHARES TR | 53,253 | $2,907 | 0.0% | $54.45 | — | — | 46434V613 |
| TXT | TEXTRON INC | 60,052 | $2,902 | 0.0% | $40.80 | +2.5% | — | 883203101 |
| EZA | ISHARES INC | 66,159 | $2,900 | 0.0% | $44.52 | — | — | 464286780 |
| MKTX | MARKETAXESS HLDGS INC | 5,077 | $2,897 | 0.0% | $422.86 | +21.4% | — | 57060D108 |
| — | JUNIPER NETWORKS INC | 128,700 | $2,897 | 0.0% | $21.66 | — | PUT | 48203R104 |
| — | EVERBRIDGE INC | 19,403 | $2,893 | 0.0% | $131.79 | — | — | 29978A104 |
| IYM | ISHARES TR | 25,500 | $2,892 | 0.0% | $113.40 | — | CALL | 464287838 |
| PFGC | PERFORMANCE FOOD GROUP CO | 60,726 | $2,891 | 0.0% | $40.91 | +3.0% | — | 71377A103 |
| QQEW | FIRST TR NAS100 EQ WEIGHTED | 28,665 | $2,891 | 0.0% | $84.56 | — | — | 337344105 |
| BLD | TOPBUILD CORP | 15,700 | $2,890 | 0.0% | $137.21 | +28.9% | CALL | 89055F103 |
| PEB | PEBBLEBROOK HOTEL TR | 153,406 | $2,884 | 0.0% | $15.21 | — | — | 70509V100 |
| ROK | ROCKWELL AUTOMATION INC | 11,495 | $2,883 | 0.0% | $218.39 | +2.6% | — | 773903109 |
| — | PIEDMONT LITHIUM LTD | 108,499 | $2,881 | 0.0% | $26.55 | — | — | 720162106 |
| IQV | IQVIA HLDGS INC | 16,081 | $2,881 | 0.0% | $164.74 | +2.3% | — | 46266C105 |
| FHN | FIRST HORIZON CORPORATION | 225,600 | $2,879 | 0.0% | $8.02 | +21.6% | PUT | 320517105 |
| — | WORLD GOLD TR | 151,894 | $2,877 | 0.0% | $18.92 | — | — | 98149E204 |
| CLDX | CELLDEX THERAPEUTICS INC NEW | 164,200 | $2,877 | 0.0% | $18.00 | 0.0% | PUT | 15117B202 |
| EDV | VANGUARD WORLD FD | 18,867 | $2,874 | 0.0% | $152.33 | — | — | 921910709 |
| BCPC | BALCHEM CORP | 24,900 | $2,869 | 0.0% | $98.30 | +4.0% | CALL | 057665200 |
| ARKF | ARK ETF TR | 57,700 | $2,868 | 0.0% | $49.71 | — | CALL | 00214Q708 |
| EB | EVENTBRITE INC | 158,400 | $2,867 | 0.0% | $10.53 | +33.0% | PUT | 29975E109 |
| HDV | ISHARES TR | 32,700 | $2,867 | 0.0% | $79.26 | — | CALL | 46429B663 |
| LCUT | LIFETIME BRANDS INC | 188,500 | $2,865 | 0.0% | — | — | CALL | 53222Q103 |
| FXF | INVESCO CURRENCYSHARES SWISS | 27,800 | $2,863 | 0.0% | $99.17 | — | PUT | 46138R108 |
| — | CO-DIAGNOSTICS INC | 307,400 | $2,859 | 0.0% | $14.43 | — | CALL | 189763105 |
| — | COLONY CAP INC NEW | 593,821 | $2,856 | 0.0% | $4.05 | — | — | 19626G108 |
| UUUU | ENERGY FUELS INC | 669,700 | $2,853 | 0.0% | $2.50 | -9.7% | CALL | 292671708 |
| — | OZON HLDGS PLC | 68,700 | $2,845 | 0.0% | $41.41 | — | PUT | 69269L104 |
| SPIEF | SPI ENERGY CO LTD | 360,500 | $2,844 | 0.0% | $8.38 | 0.0% | PUT | G8651P110 |
| — | CF FINANCE ACQUISITION CORP | 257,977 | $2,843 | 0.0% | $11.02 | — | — | 15725Q104 |
| IEV | ISHARES TR | 59,300 | $2,842 | 0.0% | $40.68 | — | PUT | 464287861 |
| GSLC | GOLDMAN SACHS ETF TR | 37,539 | $2,841 | 0.0% | $68.05 | — | — | 381430503 |
| UTZ | UTZ BRANDS INC | 128,600 | $2,837 | 0.0% | $19.01 | 0.0% | CALL | 918090101 |
| MPT | MEDICAL PPTYS TRUST INC | 130,000 | $2,833 | 0.0% | $17.83 | — | PUT | 58463J304 |
| SBSW | SIBANYE STILLWATER LTD | 178,167 | $2,831 | 0.0% | $8.73 | — | — | 82575P107 |
| HII | HUNTINGTON INGALLS INDS INC | 16,607 | $2,831 | 0.0% | $189.99 | -25.6% | — | 446413106 |
| IBP | INSTALLED BLDG PRODS INC | 27,778 | $2,831 | 0.0% | $78.89 | +19.3% | — | 45780R101 |
| PRF | INVESCO EXCHANGE TRADED FD T | 21,247 | $2,830 | 0.0% | $96.69 | — | — | 46137V613 |
| ATEN | A10 NETWORKS INC | 286,753 | $2,827 | 0.0% | $7.13 | +3.0% | — | 002121101 |
| AGCO | AGCO CORP | 27,400 | $2,825 | 0.0% | $43.57 | +71.1% | PUT | 001084102 |
| VC | VISTEON CORP | 22,500 | $2,824 | 0.0% | $87.65 | +19.6% | CALL | 92839U206 |
| — | DCP MIDSTREAM LP | 152,413 | $2,823 | 0.0% | $14.28 | — | — | 23311P100 |
| — | FORTRESS TRANS INFRST INVS L | 120,335 | $2,823 | 0.0% | $19.93 | — | — | 34960P101 |
| GTN | GRAY TELEVISION INC | 157,700 | $2,821 | 0.0% | $17.06 | -7.1% | CALL | 389375106 |
| XME | SPDR SER TR | 84,337 | $2,820 | 0.0% | $25.75 | — | — | 78464A755 |
| — | FLEETCOR TECHNOLOGIES INC | 10,333 | $2,819 | 0.0% | $266.94 | — | — | 339041105 |
| BETZ | LISTED FD TR | 109,097 | $2,819 | 0.0% | $17.80 | — | — | 53656F789 |
| MNKD | MANNKIND CORP | 900,400 | $2,818 | 0.0% | $1.81 | +45.1% | PUT | 56400P706 |
| ONC | BEIGENE LTD | 10,900 | $2,816 | 0.0% | $218.26 | — | PUT | 07725L102 |
| XIFR | NEXTERA ENERGY PARTNERS LP | 42,000 | $2,816 | 0.0% | $52.99 | +21.7% | PUT | 65341B106 |
| VNET | 21VIANET GROUP INC | 80,888 | $2,806 | 0.0% | $27.02 | — | — | 90138A103 |
| SGI | TEMPUR SEALY INTL INC | 103,874 | $2,805 | 0.0% | $21.67 | +12.6% | — | 88023U101 |
| REMX | VANECK VECTORS ETF TR | 42,533 | $2,800 | 0.0% | $36.65 | — | — | 92189H805 |
| UWM | PROSHARES TR | 31,252 | $2,800 | 0.0% | $55.64 | — | — | 74347R842 |
| IWL | ISHARES TR | 31,001 | $2,799 | 0.0% | $85.79 | — | — | 464289446 |
| — | COOPER COS INC | 7,700 | $2,798 | 0.0% | $363.33 | — | CALL | 216648402 |
| EFX | EQUIFAX INC | 14,500 | $2,796 | 0.0% | $156.34 | +3.6% | PUT | 294429105 |
| — | SCIPLAY CORPORATION | 201,800 | $2,795 | 0.0% | $16.22 | — | CALL | 809087109 |
| — | SVMK INC | 109,375 | $2,795 | 0.0% | $24.32 | — | — | 78489X103 |
| IYH | ISHARES TR | 11,363 | $2,794 | 0.0% | $207.24 | — | — | 464287762 |
| SLYV | SPDR SER TR | 42,209 | $2,794 | 0.0% | $59.33 | — | — | 78464A300 |
| — | BLUEPRINT MEDICINES CORP | 24,900 | $2,793 | 0.0% | $65.63 | — | CALL | 09627Y109 |
| DIG | PROSHARES TR | 38,300 | $2,793 | 0.0% | $51.98 | — | CALL | 74347G705 |
| — | DECIPHERA PHARMACEUTICALS IN | 48,927 | $2,792 | 0.0% | $50.33 | — | — | 24344T101 |
| KFRC | KFORCE INC | 66,300 | $2,791 | 0.0% | $33.69 | +17.4% | CALL | 493732101 |
| — | CARA THERAPEUTICS INC | 184,500 | $2,791 | 0.0% | $12.73 | — | PUT | 140755109 |
| — | COHERENT INC | 18,600 | $2,790 | 0.0% | $116.98 | — | PUT | 192479103 |
| — | ISHARES INC | 74,801 | $2,789 | 0.0% | $32.73 | — | — | 46434G798 |
| EB | EVENTBRITE INC | 154,110 | $2,789 | 0.0% | $10.53 | +33.0% | — | 29975E109 |
| BWA | BORGWARNER INC | 72,100 | $2,786 | 0.0% | $31.44 | 0.0% | PUT | 099724106 |
| LEG | LEGGETT & PLATT INC | 62,800 | $2,782 | 0.0% | $36.35 | +18.0% | CALL | 524660107 |
| ALV | AUTOLIV INC | 30,200 | $2,781 | 0.0% | $60.81 | +25.2% | PUT | 052800109 |
| — | AZUL S A | 121,814 | $2,780 | 0.0% | $22.82 | — | — | 05501U106 |
| — | ZIOPHARM ONCOLOGY INC | 1,102,905 | $2,779 | 0.0% | $4.16 | — | — | 98973P101 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 20,902 | $2,778 | 0.0% | $122.19 | 0.0% | — | M22465104 |
| AZZ | AZZ INC | 58,500 | $2,775 | 0.0% | $37.93 | 0.0% | CALL | 002474104 |
| RSG | REPUBLIC SVCS INC | 28,800 | $2,773 | 0.0% | $85.30 | +4.0% | CALL | 760759100 |
| LNT | ALLIANT ENERGY CORP | 53,811 | $2,773 | 0.0% | $44.40 | +2.7% | — | 018802108 |
| PRTS | CARPARTS COM INC | 223,700 | $2,772 | 0.0% | $12.66 | +1.9% | CALL | 14427M107 |
| ALRM | ALARM COM HLDGS INC | 26,800 | $2,772 | 0.0% | $59.42 | +22.1% | PUT | 011642105 |
| SCI | SERVICE CORP INTL | 56,400 | $2,769 | 0.0% | $44.98 | +5.5% | PUT | 817565104 |
| INSP | INSPIRE MED SYS INC | 14,715 | $2,768 | 0.0% | $148.02 | +10.5% | — | 457730109 |
| — | REXNORD CORP | 70,100 | $2,768 | 0.0% | $30.61 | — | CALL | 76169B102 |
| FXU | FIRST TR EXCHANGE TRADED FD | 97,436 | $2,765 | 0.0% | $25.47 | — | — | 33734X184 |
| OSIS | OSI SYSTEMS INC | 29,645 | $2,764 | 0.0% | $87.61 | -2.4% | — | 671044105 |
| AME | AMETEK INC | 22,827 | $2,761 | 0.0% | $84.21 | +29.3% | — | 031100100 |
| QURE | UNIQURE NV | 76,400 | $2,760 | 0.0% | $59.06 | -28.6% | CALL | N90064101 |
| — | SHELL MIDSTREAM PARTNERS L P | 273,828 | $2,760 | 0.0% | $11.46 | — | — | 822634101 |
| RVLV | REVOLVE GROUP INC | 88,500 | $2,759 | 0.0% | $21.94 | +1.5% | CALL | 76156B107 |
| CNH | CNH INDL N V | 214,800 | $2,758 | 0.0% | $6.63 | +17.0% | CALL | N20944109 |
| ASND | ASCENDIS PHARMA A/S | 16,534 | $2,758 | 0.0% | $146.89 | — | — | 04351P101 |
| — | COLLECTIVE GROWTH CORP | 192,900 | $2,757 | 0.0% | $14.29 | — | CALL | 19424L101 |
| SHY | ISHARES TR | 31,900 | $2,756 | 0.0% | $86.26 | — | CALL | 464287457 |
| GPRE | GREEN PLAINS INC | 209,200 | $2,755 | 0.0% | $11.41 | +33.3% | CALL | 393222104 |
| — | DIREXION SHS ETF TR | 138,400 | $2,754 | 0.0% | $19.90 | — | PUT | 25460G880 |
| IONS | IONIS PHARMACEUTICALS INC | 48,693 | $2,753 | 0.0% | $59.53 | -16.3% | — | 462222100 |
| KXI | ISHARES TR | 47,233 | $2,753 | 0.0% | $51.91 | — | — | 464288737 |
| AVUV | AMERICAN CENTY ETF TR | 48,409 | $2,751 | 0.0% | $52.90 | — | — | 025072877 |
| CCEP | COCA COLA EUROPEAN PARTNERS | 55,200 | $2,751 | 0.0% | $33.96 | +6.0% | PUT | G25839104 |
| IVE | ISHARES TR | 21,482 | $2,750 | 0.0% | $112.44 | — | — | 464287408 |
| APH | AMPHENOL CORP NEW | 21,030 | $2,750 | 0.0% | $25.20 | +16.3% | — | 032095101 |
| DGX | QUEST DIAGNOSTICS INC | 23,041 | $2,746 | 0.0% | $92.59 | +19.3% | — | 74834L100 |
| AXON | AXON ENTERPRISE INC | 22,402 | $2,745 | 0.0% | $85.84 | +33.6% | — | 05464C101 |
| — | AQUABOUNTY TECHNOLOGIES INC | 313,227 | $2,744 | 0.0% | $8.76 | — | — | 03842K200 |
| SPT | SPROUT SOCIAL INC | 60,400 | $2,743 | 0.0% | $30.92 | +54.1% | CALL | 85209W109 |
| RVP | RETRACTABLE TECHNOLOGIES INC | 255,145 | $2,740 | 0.0% | $9.38 | +3.5% | — | 76129W105 |
| HSY | HERSHEY CO | 17,978 | $2,739 | 0.0% | $126.72 | +3.4% | — | 427866108 |
| UUUU | ENERGY FUELS INC | 642,600 | $2,737 | 0.0% | $2.50 | -9.7% | PUT | 292671708 |
| SPYV | SPDR SER TR | 79,500 | $2,734 | 0.0% | $34.37 | — | PUT | 78464A508 |
| — | IGM BIOSCIENCES INC | 30,900 | $2,728 | 0.0% | $73.77 | — | PUT | 449585108 |
| UTZ | UTZ BRANDS INC | 123,600 | $2,727 | 0.0% | $19.01 | 0.0% | PUT | 918090101 |
| CHRW | C H ROBINSON WORLDWIDE INC | 29,046 | $2,727 | 0.0% | $74.62 | +13.0% | — | 12541W209 |
| RMD | RESMED INC | 12,827 | $2,727 | 0.0% | $151.97 | +25.6% | — | 761152107 |
| OPTU | ALTICE USA INC | 71,927 | $2,724 | 0.0% | $24.73 | +26.7% | — | 02156K103 |
| TRGP | TARGA RES CORP | 103,188 | $2,723 | 0.0% | $18.47 | +4.2% | — | 87612G101 |
| CRI | CARTERS INC | 28,936 | $2,722 | 0.0% | $74.83 | -2.7% | — | 146229109 |
| — | CIMAREX ENERGY CO | 72,500 | $2,719 | 0.0% | $49.92 | — | PUT | 171798101 |
| NOBL | PROSHARES TR | 34,030 | $2,718 | 0.0% | $67.49 | — | — | 74348A467 |
| — | LIBERTY MEDIA CORP DEL | 62,900 | $2,717 | 0.0% | $38.93 | — | PUT | 531229409 |
| IMAX | IMAX CORP | 150,498 | $2,712 | 0.0% | $13.39 | +2.9% | — | 45245E109 |
| ACES | ALPS ETF TR | 33,824 | $2,711 | 0.0% | $76.53 | — | — | 00162Q460 |
| — | AYRO INC | 445,700 | $2,710 | 0.0% | $4.70 | — | PUT | 054748108 |
| YEXT | YEXT INC | 172,235 | $2,708 | 0.0% | $17.01 | +0.5% | — | 98585N106 |
| VXUS | VANGUARD STAR FDS | 45,000 | $2,707 | 0.0% | $60.12 | — | CALL | 921909768 |
| ESS | ESSEX PPTY TR INC | 11,401 | $2,706 | 0.0% | $192.87 | -0.5% | — | 297178105 |
| CGEN | COMPUGEN LTD | 223,363 | $2,705 | 0.0% | $12.70 | +8.7% | — | M25722105 |
| CFA | VICTORY PORTFOLIOS II | 43,375 | $2,701 | 0.0% | $55.28 | — | — | 92647N766 |
| — | GREENPOWER MTR CO INC | 92,800 | $2,701 | 0.0% | $29.11 | — | PUT | 39540E302 |
| — | SAPIENS INTL CORP N V | 88,200 | $2,700 | 0.0% | $30.58 | — | PUT | G7T16G103 |
| ILF | ISHARES TR | 92,000 | $2,700 | 0.0% | $21.06 | — | CALL | 464287390 |
| GDOT | GREEN DOT CORP | 48,363 | $2,699 | 0.0% | $46.78 | +21.4% | — | 39304D102 |
| — | GIGCAPITAL2 INC | 246,429 | $2,698 | 0.0% | $10.95 | — | — | 375036100 |
| PD | PAGERDUTY INC | 64,695 | $2,698 | 0.0% | $24.00 | +42.0% | — | 69553P100 |
| SCHG | SCHWAB STRATEGIC TR | 21,000 | $2,697 | 0.0% | $128.44 | — | CALL | 808524300 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 17,600 | $2,696 | 0.0% | $114.54 | +16.2% | PUT | 11133T103 |
| LC | LENDINGCLUB CORP | 255,200 | $2,695 | 0.0% | $6.26 | +6.8% | CALL | 52603A208 |
| PK | PARK HOTELS RESORTS INC | 157,130 | $2,694 | 0.0% | $9.23 | — | — | 700517105 |
| COR | AMERISOURCEBERGEN CORP | 27,559 | $2,694 | 0.0% | $79.26 | +12.8% | — | 03073E105 |
| PAR | PAR TECHNOLOGY CORP | 42,900 | $2,694 | 0.0% | $21.88 | +124.3% | CALL | 698884103 |
| MGK | VANGUARD WORLD FD | 13,210 | $2,692 | 0.0% | $164.73 | — | — | 921910816 |
| CYTK | CYTOKINETICS INC | 129,500 | $2,691 | 0.0% | $21.14 | -13.5% | CALL | 23282W605 |
| — | MIRATI THERAPEUTICS INC | 12,243 | $2,689 | 0.0% | $137.58 | — | — | 60468T105 |
| — | OZON HLDGS PLC | 64,900 | $2,688 | 0.0% | $41.41 | — | CALL | 69269L104 |
| RZG | INVESCO EXCHANGE TRADED FD T | 19,461 | $2,686 | 0.0% | $102.83 | — | — | 46137V175 |
| CDL | VICTORY PORTFOLIOS II | 57,009 | $2,686 | 0.0% | $42.84 | — | — | 92647N865 |
| — | MARINUS PHARMACEUTICALS INC | 219,946 | $2,683 | 0.0% | $12.50 | — | — | 56854Q200 |
| KBH | KB HOME | 79,936 | $2,680 | 0.0% | $24.07 | +37.3% | — | 48666K109 |
| DVA | DAVITA INC | 22,811 | $2,678 | 0.0% | $80.17 | +27.1% | — | 23918K108 |
| DLN | WISDOMTREE TR | 24,908 | $2,678 | 0.0% | $92.88 | — | — | 97717W307 |
| — | TREVENA INC | 1,251,300 | $2,678 | 0.0% | $2.11 | — | PUT | 89532E109 |
| — | PACWEST BANCORP DEL | 105,400 | $2,677 | 0.0% | $21.19 | — | CALL | 695263103 |
| SCCO | SOUTHERN COPPER CORP | 41,114 | $2,677 | 0.0% | $42.44 | 0.0% | — | 84265V105 |
| MOH | MOLINA HEALTHCARE INC | 12,570 | $2,673 | 0.0% | $178.85 | +15.4% | — | 60855R100 |
| — | INARI MED INC | 30,600 | $2,671 | 0.0% | $69.05 | — | PUT | 45332Y109 |
| WCC | WESCO INTL INC | 33,989 | $2,669 | 0.0% | $43.77 | +31.6% | — | 95082P105 |
| — | LIBERTY MEDIA CORP DEL | 61,800 | $2,669 | 0.0% | $38.93 | — | CALL | 531229409 |
| — | OSI SYSTEMS INC | 2,500,000 | $2,667 | 0.0% | $1.00 | — | — | 671044AD7 |
| VONG | VANGUARD SCOTTSDALE FDS | 10,758 | $2,666 | 0.0% | $165.54 | — | — | 92206C680 |
| CCS | CENTURY CMNTYS INC | 60,900 | $2,666 | 0.0% | $33.69 | +22.6% | PUT | 156504300 |
| — | VIACOMCBS INC | 70,453 | $2,665 | 0.0% | $28.57 | — | — | 92556H107 |
| CATY | CATHAY GEN BANCORP | 82,800 | $2,665 | 0.0% | $22.91 | +0.5% | PUT | 149150104 |
| WGO | WINNEBAGO INDS INC | 44,443 | $2,664 | 0.0% | $51.57 | +5.8% | — | 974637100 |
| GCO | GENESCO INC | 88,500 | $2,663 | 0.0% | $19.58 | +30.5% | PUT | 371532102 |
| VIS | VANGUARD WORLD FDS | 15,665 | $2,663 | 0.0% | $170.00 | — | — | 92204A603 |
| CBZ | CBIZ INC | 100,000 | $2,661 | 0.0% | $24.21 | +1.7% | PUT | 124805102 |
| — | TEEKAY TANKERS LTD | 241,525 | $2,659 | 0.0% | $11.51 | — | — | Y8565N300 |
| HAS | HASBRO INC | 28,426 | $2,659 | 0.0% | $74.71 | -2.8% | — | 418056107 |
| GL | GLOBE LIFE INC | 28,000 | $2,659 | 0.0% | $80.63 | +5.9% | — | 37959E102 |
| — | TRANSLATE BIO INC | 144,082 | $2,655 | 0.0% | $17.28 | — | — | 89374L104 |
| GREK | GLOBAL X FDS | 104,250 | $2,654 | 0.0% | $21.85 | — | — | 37954Y319 |
| DHT | DHT HOLDINGS INC | 507,200 | $2,653 | 0.0% | $4.09 | -6.8% | PUT | Y2065G121 |
| — | BROOKFIELD PPTY REIT INC | 177,500 | $2,652 | 0.0% | $15.59 | — | PUT | 11282X103 |
| EZM | WISDOMTREE TR | 61,008 | $2,652 | 0.0% | $26.92 | — | — | 97717W570 |
| HASI | HANNON ARMSTRONG SUST INFR C | 41,762 | $2,649 | 0.0% | $23.10 | +72.1% | — | 41068X100 |
| — | REDBALL ACQUISITION CORP | 243,100 | $2,647 | 0.0% | $10.89 | — | PUT | G7417R105 |
| TRUP | TRUPANION INC | 22,103 | $2,646 | 0.0% | $76.33 | +23.7% | — | 898202106 |
| SDOG | ALPS ETF TR | 59,250 | $2,645 | 0.0% | $38.95 | — | — | 00162Q858 |
| POR | PORTLAND GEN ELEC CO | 61,800 | $2,643 | 0.0% | $36.00 | -8.7% | PUT | 736508847 |
| GRBK | GREEN BRICK PARTNERS INC | 115,005 | $2,641 | 0.0% | $18.93 | +10.2% | — | 392709101 |
| — | SPARTANNASH CO | 151,700 | $2,641 | 0.0% | $18.38 | — | PUT | 847215100 |
| AEE | AMEREN CORP | 33,800 | $2,638 | 0.0% | $65.10 | +5.8% | CALL | 023608102 |
| UWM | PROSHARES TR | 29,400 | $2,635 | 0.0% | $55.64 | — | CALL | 74347R842 |
| VAC | MARRIOTT VACTINS WORLDWID CO | 19,200 | $2,635 | 0.0% | $96.14 | +22.6% | CALL | 57164Y107 |
| AMN | AMN HEALTHCARE SVCS INC | 38,600 | $2,634 | 0.0% | $65.51 | -0.5% | CALL | 001744101 |
| LCII | LCI INDS | 20,300 | $2,633 | 0.0% | $84.15 | +21.5% | PUT | 50189K103 |
| NTGR | NETGEAR INC | 64,800 | $2,633 | 0.0% | $32.55 | +4.5% | CALL | 64111Q104 |
| DFEB | FIRST TR EXCHNG TRADED FD VI | 81,304 | $2,632 | 0.0% | $31.48 | — | — | 33740F771 |
| AVTR | AVANTOR INC | 93,500 | $2,632 | 0.0% | $21.20 | +21.6% | PUT | 05352A100 |
| JBTM | JOHN BEAN TECHNOLOGIES CORP | 23,100 | $2,630 | 0.0% | $100.45 | +0.8% | CALL | 477839104 |
| XP | XP INC | 66,200 | $2,626 | 0.0% | $40.85 | 0.0% | CALL | G98239109 |
| CASY | CASEYS GEN STORES INC | 14,700 | $2,626 | 0.0% | $160.41 | +9.5% | CALL | 147528103 |
| NWSA | NEWS CORP NEW | 146,112 | $2,626 | 0.0% | $14.12 | +9.3% | — | 65249B109 |
| JBHT | HUNT J B TRANS SVCS INC | 19,200 | $2,624 | 0.0% | $125.74 | +0.6% | CALL | 445658107 |
| CQP | CHENIERE ENERGY PARTNERS LP | 74,400 | $2,623 | 0.0% | $33.84 | — | PUT | 16411Q101 |
| BEKE | KE HLDGS INC | 42,600 | $2,622 | 0.0% | $61.53 | — | CALL | 482497104 |
| SNX | SYNNEX CORP | 32,200 | $2,622 | 0.0% | $56.87 | +25.9% | CALL | 87162W100 |
| TECH | BIO-TECHNE CORP | 8,253 | $2,621 | 0.0% | $62.76 | +13.0% | — | 09073M104 |
| ATKR | ATKORE INTL GROUP INC | 63,711 | $2,619 | 0.0% | $29.38 | +3.5% | — | 047649108 |
| GOOS | CANADA GOOSE HLDGS INC | 87,963 | $2,618 | 0.0% | $31.34 | +6.4% | — | 135086106 |
| SPHD | INVESCO EXCH TRADED FD TR II | 69,600 | $2,616 | 0.0% | $31.44 | — | CALL | 46138E362 |
| — | CMC MATERIALS INC | 17,261 | $2,612 | 0.0% | $151.32 | — | — | 12571T100 |
| CINF | CINCINNATI FINL CORP | 29,893 | $2,612 | 0.0% | $62.05 | +13.0% | — | 172062101 |
| GLPI | GAMING & LEISURE PPTYS INC | 61,500 | $2,608 | 0.0% | $33.76 | — | CALL | 36467J108 |
| DJP | BARCLAYS BANK PLC | 118,968 | $2,605 | 0.0% | $21.90 | — | — | 06738C778 |
| APT | ALPHA PRO TECH LTD | 233,400 | $2,602 | 0.0% | $12.29 | +9.8% | PUT | 020772109 |
| FV | FIRST TR EXCHANGE-TRADED FD | 64,261 | $2,598 | 0.0% | $29.64 | — | — | 33738R605 |
| ITA | ISHARES TR | 27,377 | $2,594 | 0.0% | $166.49 | — | — | 464288760 |
| SPT | SPROUT SOCIAL INC | 57,100 | $2,593 | 0.0% | $30.92 | +54.1% | PUT | 85209W109 |
| ORI | OLD REP INTL CORP | 131,500 | $2,592 | 0.0% | $10.25 | +9.0% | CALL | 680223104 |
| — | PHILLIPS 66 PARTNERS LP | 98,100 | $2,591 | 0.0% | $35.07 | — | PUT | 718549207 |
| — | ZUORA INC | 185,900 | $2,590 | 0.0% | $14.17 | — | PUT | 98983V106 |
| RETL | DIREXION SHS ETF TR | 5,700 | $2,589 | 0.0% | $157.12 | — | CALL | 25460G815 |
| FLWS | FLWS/1-800 FLOWERS | 99,483 | $2,587 | 0.0% | $25.71 | -5.4% | — | 68243Q106 |
| PSNL | PERSONALIS INC | 70,603 | $2,585 | 0.0% | $30.23 | 0.0% | — | 71535D106 |
| ITB | ISHARES TR | 46,266 | $2,581 | 0.0% | $52.69 | — | — | 464288752 |
| ARKF | ARK ETF TR | 51,900 | $2,580 | 0.0% | $49.71 | — | PUT | 00214Q708 |
| — | TENNECO INC | 243,300 | $2,579 | 0.0% | $14.67 | — | CALL | 880349105 |
| — | EVERI HLDGS INC | 186,700 | $2,578 | 0.0% | $13.81 | — | PUT | 30034T103 |
| IJS | ISHARES TR | 31,700 | $2,578 | 0.0% | $85.54 | — | CALL | 464287879 |
| LOUP | INNOVATOR ETFS TR | 51,698 | $2,577 | 0.0% | $33.57 | — | — | 45782C862 |
| — | ROOT INC | 164,000 | $2,576 | 0.0% | $15.71 | — | CALL | 77664L108 |
| — | FTAC OLYMPUS ACQUISITION COR | 250,000 | $2,575 | 0.0% | $10.30 | — | — | G37288100 |
| RHI | ROBERT HALF INTL INC | 41,200 | $2,574 | 0.0% | $59.68 | 0.0% | CALL | 770323103 |
| OTEX | OPEN TEXT CORP | 56,500 | $2,568 | 0.0% | $37.41 | -0.8% | CALL | 683715106 |
| L | LOEWS CORP | 56,928 | $2,563 | 0.0% | $36.26 | +8.7% | — | 540424108 |
| — | TEEKAY LNG PARTNERS L P | 223,500 | $2,561 | 0.0% | $13.63 | — | PUT | Y8564M105 |
| GTLS | CHART INDS INC | 21,735 | $2,560 | 0.0% | $68.41 | +41.2% | — | 16115Q308 |
| — | DYNAVAX TECHNOLOGIES CORP | 575,000 | $2,559 | 0.0% | $5.92 | — | PUT | 268158201 |
| — | SAILPOINT TECHNOLOGIES HLDGS | 48,028 | $2,557 | 0.0% | $26.20 | — | — | 78781P105 |
| NI | NISOURCE INC | 111,400 | $2,556 | 0.0% | $21.81 | -9.8% | CALL | 65473P105 |
| — | ADVERUM BIOTECHNOLOGIES INC | 235,300 | $2,551 | 0.0% | $8.11 | — | CALL | 00773U108 |
| — | MCAFEE CORP | 152,639 | $2,548 | 0.0% | $16.69 | — | — | 579063108 |
| STAA | STAAR SURGICAL CO | 32,163 | $2,548 | 0.0% | $43.78 | +67.2% | — | 852312305 |
| — | TALEND S A | 66,465 | $2,548 | 0.0% | $38.46 | — | — | 874224207 |
| MORN | MORNINGSTAR INC | 11,000 | $2,547 | 0.0% | $152.31 | +30.4% | CALL | 617700109 |
| GGAL | GRUPO FINANCIERO GALICIA S.A | 291,300 | $2,546 | 0.0% | $7.16 | — | CALL | 399909100 |
| CGNX | COGNEX CORP | 31,700 | $2,545 | 0.0% | $55.42 | +24.6% | CALL | 192422103 |
| — | SUMMIT MATLS INC | 126,503 | $2,540 | 0.0% | $18.67 | — | — | 86614U100 |
| AEE | AMEREN CORP | 32,534 | $2,540 | 0.0% | $65.10 | +5.8% | — | 023608102 |
| TEX | TEREX CORP NEW | 72,800 | $2,540 | 0.0% | $19.54 | +51.1% | PUT | 880779103 |
| NGG | NATIONAL GRID PLC | 43,000 | $2,538 | 0.0% | $57.76 | — | CALL | 636274409 |
| IHF | ISHARES TR | 10,804 | $2,535 | 0.0% | $207.53 | — | — | 464288828 |
| OMC | OMNICOM GROUP INC | 40,636 | $2,535 | 0.0% | $47.63 | -0.1% | — | 681919106 |
| HRTX | HERON THERAPEUTICS INC | 119,777 | $2,535 | 0.0% | $19.17 | -9.3% | — | 427746102 |
| FIVN | FIVE9 INC | 14,528 | $2,534 | 0.0% | $89.62 | +69.7% | — | 338307101 |
| PRFZ | INVESCO EXCHANGE TRADED FD T | 16,763 | $2,533 | 0.0% | $103.64 | — | — | 46137V597 |
| TROX | TRONOX HOLDINGS PLC | 173,290 | $2,533 | 0.0% | $11.42 | +1.9% | — | G9087Q102 |
| EVTC | EVERTEC INC | 64,397 | $2,532 | 0.0% | $34.77 | +4.1% | — | 30040P103 |
| SSTK | SHUTTERSTOCK INC | 35,300 | $2,531 | 0.0% | $47.50 | +39.7% | PUT | 825690100 |
| — | REDBALL ACQUISITION CORP | 232,200 | $2,529 | 0.0% | $10.89 | — | CALL | G7417R105 |
| ARRY | ARRAY TECHNOLOGIES INC | 58,600 | $2,528 | 0.0% | $40.32 | 0.0% | PUT | 04271T100 |
| — | PROSHARES TR | 140,644 | $2,527 | 0.0% | $20.32 | — | — | 74347B425 |
| NGG | NATIONAL GRID PLC | 42,800 | $2,526 | 0.0% | $57.76 | — | PUT | 636274409 |
| PTMC | PACER FDS TR | 77,553 | $2,526 | 0.0% | $31.76 | — | — | 69374H204 |
| DTE | DTE ENERGY CO | 20,800 | $2,525 | 0.0% | $83.02 | +6.9% | PUT | 233331107 |
| LKQ | LKQ CORP | 71,596 | $2,523 | 0.0% | $25.68 | +19.6% | — | 501889208 |
| — | FRONTLINE LTD | 405,200 | $2,520 | 0.0% | $9.84 | — | PUT | G3682E192 |
| — | BHP GROUP PLC | 47,500 | $2,519 | 0.0% | $41.27 | — | CALL | 05545E209 |
| ZROZ | PIMCO ETF TR | 15,400 | $2,517 | 0.0% | $163.47 | — | CALL | 72201R882 |
| AMG | AFFILIATED MANAGERS GROUP IN | 24,736 | $2,516 | 0.0% | $73.21 | +17.8% | — | 008252108 |
| POST | POST HLDGS INC | 24,900 | $2,515 | 0.0% | $61.63 | +0.2% | CALL | 737446104 |
| ING | ING GROEP N.V. | 266,200 | $2,513 | 0.0% | $9.44 | — | PUT | 456837103 |
| EFG | ISHARES TR | 24,890 | $2,512 | 0.0% | $100.92 | — | — | 464288885 |
| — | THE ODP CORP | 85,700 | $2,511 | 0.0% | $19.44 | — | CALL | 88337F105 |
| FXG | FIRST TR EXCHANGE TRADED FD | 48,653 | $2,511 | 0.0% | $48.68 | — | — | 33734X119 |
| RDWR | RADWARE LTD | 90,400 | $2,509 | 0.0% | $23.69 | +5.5% | PUT | M81873107 |
| IRBTQ | IROBOT CORP | 31,247 | $2,509 | 0.0% | $80.97 | +0.5% | — | 462726100 |
| BHF | BRIGHTHOUSE FINL INC | 69,248 | $2,507 | 0.0% | $33.34 | +0.7% | — | 10922N103 |
| ITOT | ISHARES TR | 29,046 | $2,504 | 0.0% | $86.21 | — | — | 464287150 |
| — | COLLECTORS UNIVERSE INC | 33,200 | $2,503 | 0.0% | $58.99 | — | CALL | 19421R200 |
| AIA | ISHARES TR | 28,715 | $2,503 | 0.0% | $71.88 | — | — | 464288430 |
| VIOO | VANGUARD ADMIRAL FDS INC | 14,912 | $2,502 | 0.0% | $111.30 | — | — | 921932828 |
| VTWG | VANGUARD SCOTTSDALE FDS | 11,991 | $2,501 | 0.0% | $195.54 | — | — | 92206C623 |
| WWR | WESTWATER RES INC | 507,000 | $2,500 | 0.0% | $5.43 | 0.0% | PUT | 961684206 |
| — | IAC INTERACTIVECORP NEW | 13,196 | $2,499 | 0.0% | $177.48 | — | — | 44891N109 |
| — | SANTANDER CONSUMER USA HDG I | 113,500 | $2,499 | 0.0% | $17.64 | — | CALL | 80283M101 |
| — | BARCLAYS BANK PLC | 81,200 | $2,499 | 0.0% | $30.85 | — | PUT | 06746P613 |
| ICHR | ICHOR HOLDINGS | 82,900 | $2,499 | 0.0% | $26.57 | +6.5% | CALL | G4740B105 |
| SAN | BANCO SANTANDER S.A. | 818,600 | $2,497 | 0.0% | $2.88 | — | PUT | 05964H105 |
| CX | CEMEX SAB DE CV | 482,700 | $2,496 | 0.0% | $4.46 | — | PUT | 151290889 |
| COMT | ISHARES U S ETF TR | 93,541 | $2,495 | 0.0% | $25.25 | — | — | 46431W853 |
| DKS | DICKS SPORTING GOODS INC | 44,398 | $2,495 | 0.0% | $42.69 | +14.4% | — | 253393102 |
| HALO | HALOZYME THERAPEUTICS INC | 58,400 | $2,494 | 0.0% | $18.70 | +92.2% | PUT | 40637H109 |
| SBRA | SABRA HEALTH CARE REIT INC | 140,200 | $2,493 | 0.0% | $13.62 | — | CALL | 78573L106 |
| OSUR | ORASURE TECHNOLOGIES INC | 235,400 | $2,492 | 0.0% | $12.77 | +2.8% | PUT | 68554V108 |
| — | VISTA OUTDOOR INC | 104,859 | $2,491 | 0.0% | $11.81 | — | — | 928377100 |
| — | TWO HBRS INVT CORP | 390,900 | $2,490 | 0.0% | $4.57 | — | PUT | 90187B408 |
| INDL | DIREXION SHS ETF TR | 57,000 | $2,487 | 0.0% | $25.75 | — | CALL | 25490K331 |
| PCTY | PAYLOCITY HLDG CORP | 12,071 | $2,486 | 0.0% | $161.58 | +19.1% | — | 70438V106 |
| VIAV | VIAVI SOLUTIONS INC | 166,003 | $2,486 | 0.0% | $13.28 | +0.1% | — | 925550105 |
| — | INTERPUBLIC GROUP COS INC | 105,600 | $2,484 | 0.0% | $17.29 | 0.0% | CALL | 460690100 |
| USD | PROSHARES TR | 24,007 | $2,483 | 0.0% | $82.08 | — | — | 74347R669 |
| SPSC | SPS COMMERCE INC | 22,852 | $2,481 | 0.0% | $77.66 | +20.8% | — | 78463M107 |
| — | TCF FINL CORP | 66,976 | $2,480 | 0.0% | $30.17 | — | — | 872307103 |
| USMV | ISHARES TR | 36,500 | $2,478 | 0.0% | $60.22 | — | CALL | 46429B697 |
| — | PETROCHINA CO LTD | 80,600 | $2,476 | 0.0% | — | — | PUT | 71646E100 |
| — | CURIS INC | 302,200 | $2,475 | 0.0% | $3.69 | — | CALL | 231269200 |
| — | AZEK CO INC | 64,307 | $2,473 | 0.0% | $36.09 | — | — | 05478C105 |
| — | DIREXION SHS ETF TR | 20,577 | $2,472 | 0.0% | $56.09 | — | — | 25460G864 |
| BOTZ | GLOBAL X FDS | 74,585 | $2,471 | 0.0% | $29.84 | — | — | 37954Y715 |
| — | BARCLAYS BANK PLC | 80,300 | $2,471 | 0.0% | $30.85 | — | CALL | 06746P613 |
| CASY | CASEYS GEN STORES INC | 13,800 | $2,465 | 0.0% | $160.41 | +9.5% | PUT | 147528103 |
| ARKW | ARK ETF TR | 16,832 | $2,464 | 0.0% | $73.56 | — | — | 00214Q401 |
| — | CHIMERA INVT CORP | 240,400 | $2,464 | 0.0% | $8.92 | — | CALL | 16934Q208 |
| HEI | HEICO CORP NEW | 18,600 | $2,463 | 0.0% | $104.64 | +16.6% | PUT | 422806109 |
| RDWR | RADWARE LTD | 88,755 | $2,463 | 0.0% | $23.69 | +5.5% | — | M81873107 |
| ATO | ATMOS ENERGY CORP | 25,800 | $2,462 | 0.0% | $88.38 | -4.2% | PUT | 049560105 |
| SUI | SUN CMNTYS INC | 16,200 | $2,462 | 0.0% | $136.72 | — | PUT | 866674104 |
| BEN | FRANKLIN RESOURCES INC | 98,500 | $2,462 | 0.0% | $17.37 | -0.1% | CALL | 354613101 |
| NSP | INSPERITY INC | 30,200 | $2,459 | 0.0% | $67.64 | +4.8% | PUT | 45778Q107 |
| RJF | RAYMOND JAMES FINL INC | 25,700 | $2,459 | 0.0% | $48.45 | +9.6% | PUT | 754730109 |
| TENB | TENABLE HLDGS INC | 47,000 | $2,456 | 0.0% | $33.31 | +18.9% | PUT | 88025T102 |
| — | SOGOU INC | 301,300 | $2,456 | 0.0% | $7.29 | — | CALL | 83409V104 |
| IDU | ISHARES TR | 31,642 | $2,455 | 0.0% | $130.45 | — | — | 464287697 |
| — | PROSHARES TR II | 116,500 | $2,454 | 0.0% | $21.47 | — | CALL | 74347Y870 |
| AVT | AVNET INC | 69,900 | $2,454 | 0.0% | $23.82 | +9.4% | CALL | 053807103 |
| — | INTERPRIVATE ACQUISITION COR | 168,700 | $2,453 | 0.0% | $14.54 | — | CALL | 46064A103 |
| ASND | ASCENDIS PHARMA A/S | 14,700 | $2,452 | 0.0% | $146.89 | — | PUT | 04351P101 |
| — | CIMAREX ENERGY CO | 65,286 | $2,449 | 0.0% | $49.92 | — | — | 171798101 |
| ERX | DIREXION SHS ETF TR | 170,673 | $2,449 | 0.0% | $12.99 | — | — | 25460G609 |
| GMAB | GENMAB A/S | 60,185 | $2,447 | 0.0% | $33.07 | — | — | 372303206 |
| SOYB | TEUCRIUM COMMODITY TR | 125,700 | $2,447 | 0.0% | $15.02 | — | CALL | 88166A607 |
| PNR | PENTAIR PLC | 46,100 | $2,447 | 0.0% | $42.15 | +13.8% | PUT | G7S00T104 |
| EXK | ENDEAVOUR SILVER CORP | 485,427 | $2,447 | 0.0% | $2.96 | +24.9% | — | 29258Y103 |
| — | WESTPORT FUEL SYSTEMS INC | 458,900 | $2,446 | 0.0% | $2.14 | — | PUT | 960908309 |
| TMHC | TAYLOR MORRISON HOME CORP | 95,314 | $2,445 | 0.0% | $22.57 | +13.0% | — | 87724P106 |
| — | CORELOGIC INC | 31,600 | $2,443 | 0.0% | $41.51 | — | CALL | 21871D103 |
| — | PARSLEY ENERGY INC | 172,000 | $2,442 | 0.0% | $13.96 | — | PUT | 701877102 |
| ATHM | AUTOHOME INC | 24,500 | $2,441 | 0.0% | $96.11 | — | CALL | 05278C107 |
| DTE | DTE ENERGY CO | 20,100 | $2,440 | 0.0% | $83.02 | +6.9% | CALL | 233331107 |
| LBTYAUSD | LIBERTY GLOBAL PLC | 100,700 | $2,439 | 0.0% | $21.53 | — | PUT | G5480U104 |
| GKOS | GLAUKOS CORP | 32,400 | $2,438 | 0.0% | $39.86 | +58.5% | PUT | 377322102 |
| LASR | NLIGHT INC | 74,600 | $2,436 | 0.0% | $28.32 | 0.0% | CALL | 65487K100 |
| HIG | HARTFORD FINL SVCS GROUP INC | 49,742 | $2,436 | 0.0% | $44.63 | -13.2% | — | 416515104 |
| VIOV | VANGUARD ADMIRAL FDS INC | 17,335 | $2,434 | 0.0% | $108.01 | — | — | 921932778 |
| NTRS | NORTHERN TR CORP | 26,100 | $2,431 | 0.0% | $73.06 | +3.1% | PUT | 665859104 |
| MBI | MBIA INC | 369,000 | $2,428 | 0.0% | $2.84 | 0.0% | CALL | 55262C100 |
| — | NEW YORK MTG TR INC | 657,800 | $2,427 | 0.0% | $2.33 | — | CALL | 649604501 |
| GLPG | GALAPAGOS NV | 24,521 | $2,427 | 0.0% | $98.98 | — | — | 36315X101 |
| SAVA | CASSAVA SCIENCES INC | 355,685 | $2,426 | 0.0% | $8.05 | +10.9% | — | 14817C107 |
| — | AYRO INC | 398,700 | $2,424 | 0.0% | $4.70 | — | CALL | 054748108 |
| LEU | CENTRUS ENERGY CORP | 104,800 | $2,424 | 0.0% | $48.58 | -71.3% | CALL | 15643U104 |
| MAT | MATTEL INC | 138,916 | $2,424 | 0.0% | $11.47 | +28.4% | — | 577081102 |
| CNO | CNO FINL GROUP INC | 109,000 | $2,423 | 0.0% | $14.17 | +28.4% | CALL | 12621E103 |
| MTDR | MATADOR RES CO | 200,700 | $2,420 | 0.0% | $12.60 | -22.5% | PUT | 576485205 |
| — | HILL ROM HLDGS INC | 24,700 | $2,420 | 0.0% | $96.53 | — | CALL | 431475102 |
| — | ARCONIC CORPORATION | 81,200 | $2,420 | 0.0% | $13.93 | — | CALL | 03966V107 |
| — | OSISKO GOLD ROYALTIES LTD | 190,587 | $2,417 | 0.0% | $10.37 | — | — | 68827L101 |
| FXY | INVESCO CURRENCYSHARES JAPAN | 26,400 | $2,415 | 0.0% | $89.14 | — | CALL | 46138W107 |
| RILY | B. RILEY FINANCIAL INC | 54,616 | $2,415 | 0.0% | $32.22 | 0.0% | — | 05580M108 |
| HXL | HEXCEL CORP NEW | 49,800 | $2,415 | 0.0% | $58.07 | -25.0% | PUT | 428291108 |
| BF/A | BROWN FORMAN CORP | 32,802 | $2,410 | 0.0% | $61.69 | +5.3% | — | 115637100 |
| UUP | INVESCO DB US DLR INDEX TR | 99,300 | $2,407 | 0.0% | $26.47 | — | PUT | 46141D203 |
| KIM | KIMCO RLTY CORP | 160,000 | $2,402 | 0.0% | $9.31 | +13.9% | CALL | 49446R109 |
| NOG | NORTHERN OIL AND GAS INC MN | 274,183 | $2,402 | 0.0% | $6.39 | -3.0% | — | 665531307 |
| SDG | ISHARES TR | 25,713 | $2,400 | 0.0% | $93.34 | — | — | 46435G532 |
| — | ATLAS AIR WORLDWIDE HLDGS IN | 44,000 | $2,400 | 0.0% | $56.85 | — | CALL | 049164205 |
| HQY | HEALTHEQUITY INC | 34,400 | $2,398 | 0.0% | $67.95 | -8.5% | PUT | 42226A107 |
| XPEL | XPEL INC | 46,500 | $2,398 | 0.0% | $24.79 | +45.9% | PUT | 98379L100 |
| SPYV | SPDR SER TR | 69,700 | $2,397 | 0.0% | $34.37 | — | CALL | 78464A508 |
| MEDP | MEDPACE HLDGS INC | 17,200 | $2,394 | 0.0% | $100.91 | +24.9% | PUT | 58506Q109 |
| DEM | WISDOMTREE TR | 58,200 | $2,394 | 0.0% | $41.44 | — | PUT | 97717W315 |
| AN | AUTONATION INC | 34,300 | $2,394 | 0.0% | $62.88 | 0.0% | CALL | 05329W102 |
| NX | QUANEX BUILDING PRODUCTS COR | 107,900 | $2,392 | 0.0% | $19.15 | 0.0% | PUT | 747619104 |
| EVER | EVERQUOTE INC | 64,024 | $2,391 | 0.0% | $43.11 | -12.2% | — | 30041R108 |
| FPX | FIRST TR EXCHANGE TRADED FD | 20,196 | $2,389 | 0.0% | $89.13 | — | — | 336920103 |
| JLL | JONES LANG LASALLE INC | 16,100 | $2,389 | 0.0% | $146.97 | -12.6% | CALL | 48020Q107 |
| — | DIREXION SHS ETF TR | 118,400 | $2,389 | 0.0% | $20.17 | — | PUT | 25459W771 |
| — | MYOVANT SCIENCES LTD | 86,500 | $2,389 | 0.0% | $19.70 | — | CALL | G637AM102 |
| OMCL | OMNICELL COM | 19,900 | $2,388 | 0.0% | $94.86 | +3.4% | CALL | 68213N109 |
| ENR | ENERGIZER HLDGS INC NEW | 56,600 | $2,387 | 0.0% | $37.08 | -7.3% | CALL | 29272W109 |
| HAE | HAEMONETICS CORP | 20,100 | $2,387 | 0.0% | $105.17 | +2.4% | PUT | 405024100 |
| ARMK | ARAMARK | 61,984 | $2,385 | 0.0% | $27.16 | -17.3% | — | 03852U106 |
| SOHU | SOHU COM LTD | 149,562 | $2,384 | 0.0% | $11.97 | — | — | 83410S108 |
| MTZ | MASTEC INC | 34,941 | $2,382 | 0.0% | $54.63 | +2.7% | — | 576323109 |
| PBH | PRESTIGE CONSMR HEALTHCARE I | 68,321 | $2,382 | 0.0% | $35.75 | -0.7% | — | 74112D101 |
| AMN | AMN HEALTHCARE SVCS INC | 34,859 | $2,379 | 0.0% | $65.51 | -0.5% | — | 001744101 |
| CBAT | CBAK ENERGY TECHNOLOGY INC | 470,100 | $2,379 | 0.0% | — | — | PUT | 14986C102 |
| SLM | SLM CORP | 192,000 | $2,379 | 0.0% | $10.07 | +4.4% | PUT | 78442P106 |
| — | HOSTESS BRANDS INC | 162,400 | $2,378 | 0.0% | $14.21 | — | PUT | 44109J106 |
| HURN | HURON CONSULTING GROUP INC | 40,301 | $2,376 | 0.0% | $52.79 | -13.4% | — | 447462102 |
| — | PRINCIPAL EXCHANGE-TRADED FD | 40,460 | $2,375 | 0.0% | $58.70 | — | — | 74255Y409 |
| — | PHYSICIANS RLTY TR | 133,400 | $2,375 | 0.0% | $17.56 | — | PUT | 71943U104 |
| CSTM | CONSTELLIUM SE | 169,700 | $2,374 | 0.0% | $8.88 | +27.3% | PUT | F21107101 |
| — | GRACE W R & CO DEL NEW | 43,300 | $2,374 | 0.0% | $53.57 | — | CALL | 38388F108 |
| NMFC | NEW MTN FIN CORP | 208,914 | $2,373 | 0.0% | $6.35 | -3.8% | — | 647551100 |
| YOLO | ADVISORSHARES TR | 139,600 | $2,373 | 0.0% | $12.62 | — | CALL | 00768Y495 |
| PEGA | PEGASYSTEMS INC | 17,800 | $2,372 | 0.0% | $60.76 | +5.0% | CALL | 705573103 |
| LILAK | LIBERTY LATIN AMERICA LTD | 213,719 | $2,370 | 0.0% | $10.53 | +3.1% | — | G9001E128 |
| PID | INVESCO EXCHANGE TRADED FD T | 154,377 | $2,370 | 0.0% | $13.76 | — | — | 46137V548 |
| IEX | IDEX CORP | 11,900 | $2,370 | 0.0% | $147.31 | +21.3% | PUT | 45167R104 |
| SOHU | SOHU COM LTD | 148,600 | $2,369 | 0.0% | $11.97 | — | PUT | 83410S108 |
| ALT | ALTIMMUNE INC | 210,000 | $2,369 | 0.0% | $14.56 | -19.1% | PUT | 02155H200 |
| HXL | HEXCEL CORP NEW | 48,798 | $2,366 | 0.0% | $58.07 | -25.0% | — | 428291108 |
| LAB | FLUIDIGM CORP DEL | 394,212 | $2,365 | 0.0% | $6.79 | -3.3% | — | 34385P108 |
| WAL | WESTERN ALLIANCE BANCORP | 39,450 | $2,365 | 0.0% | $39.18 | +11.5% | — | 957638109 |
| BOX | BOX INC | 131,017 | $2,364 | 0.0% | $19.36 | -10.0% | — | 10316T104 |
| UIS | UNISYS CORP | 120,058 | $2,363 | 0.0% | $11.64 | +23.6% | — | 909214306 |
| DOV | DOVER CORP | 18,700 | $2,361 | 0.0% | $93.41 | +19.0% | PUT | 260003108 |
| RODM | LATTICE STRATEGIES TR | 83,342 | $2,359 | 0.0% | $25.92 | — | — | 518416102 |
| NDLS | NOODLES & CO | 298,540 | $2,358 | 0.0% | $7.19 | — | — | 65540B105 |
| FHN | FIRST HORIZON CORPORATION | 184,690 | $2,356 | 0.0% | $8.02 | +21.6% | — | 320517105 |
| — | EVERBRIDGE INC | 15,800 | $2,355 | 0.0% | $131.79 | — | CALL | 29978A104 |
| JELD | JELD-WEN HLDG INC | 92,805 | $2,354 | 0.0% | $20.27 | +18.3% | — | 47580P103 |
| PLMR | PALOMAR HLDGS INC | 26,491 | $2,353 | 0.0% | $87.87 | -4.3% | — | 69753M105 |
| ABCB | AMERIS BANCORP | 61,800 | $2,353 | 0.0% | $30.97 | -2.3% | CALL | 03076K108 |
| EUFN | ISHARES TR | 134,100 | $2,352 | 0.0% | $14.78 | — | PUT | 464289180 |
| — | MASONITE INTL CORP | 23,900 | $2,350 | 0.0% | $68.61 | — | PUT | 575385109 |
| JKHY | HENRY JACK & ASSOC INC | 14,500 | $2,349 | 0.0% | $158.20 | -5.8% | CALL | 426281101 |
| — | MCEWEN MNG INC | 2,383,700 | $2,348 | 0.0% | $1.49 | — | PUT | 58039P107 |
| — | INOVALON HLDGS INC | 129,240 | $2,348 | 0.0% | $17.98 | — | — | 45781D101 |
| FIZZ | NATIONAL BEVERAGE CORP | 27,637 | $2,346 | 0.0% | $31.53 | +14.9% | — | 635017106 |
| — | BALLYS CORPORATION | 46,700 | $2,346 | 0.0% | $50.19 | — | PUT | 05875B106 |
| BWA | BORGWARNER INC | 60,706 | $2,346 | 0.0% | $31.44 | 0.0% | — | 099724106 |
| FXO | FIRST TR EXCHANGE TRADED FD | 68,428 | $2,346 | 0.0% | $27.95 | — | — | 33734X135 |
| — | BIG 5 SPORTING GOODS CORP | 229,600 | $2,344 | 0.0% | $6.90 | — | PUT | 08915P101 |
| — | BROOKFIELD ASSET MGMT INC | 56,800 | $2,344 | 0.0% | $39.94 | — | PUT | 112585104 |
| STRL | STERLING CONSTR INC | 125,800 | $2,341 | 0.0% | — | — | CALL | 859241101 |
| SPH | SUBURBAN PROPANE PARTNERS L | 157,400 | $2,339 | 0.0% | $16.28 | — | CALL | 864482104 |
| LCII | LCI INDS | 18,000 | $2,334 | 0.0% | $84.15 | +21.5% | CALL | 50189K103 |
| VOT | VANGUARD INDEX FDS | 11,000 | $2,333 | 0.0% | $212.06 | — | PUT | 922908538 |
| NAT | NORDIC AMERICAN TANKERS LIMI | 789,800 | $2,330 | 0.0% | $3.25 | +0.5% | PUT | G65773106 |
| ACHC | ACADIA HEALTHCARE COMPANY IN | 46,300 | $2,327 | 0.0% | $34.00 | +17.2% | CALL | 00404A109 |
| CDNA | CAREDX INC | 32,100 | $2,326 | 0.0% | $51.71 | +12.1% | PUT | 14167L103 |
| — | SINCLAIR BROADCAST GROUP INC | 73,000 | $2,325 | 0.0% | $27.70 | — | PUT | 829226109 |
| REM | ISHARES TR | 72,900 | $2,323 | 0.0% | $26.35 | — | CALL | 46435G342 |
| ASGN | ASGN INC | 27,800 | $2,322 | 0.0% | $67.16 | +14.5% | CALL | 00191U102 |
| — | PLURALSIGHT INC | 110,800 | $2,322 | 0.0% | $18.86 | — | CALL | 72941B106 |
| TKR | TIMKEN CO | 30,000 | $2,321 | 0.0% | $51.62 | +31.9% | CALL | 887389104 |
| FBIN | FORTUNE BRANDS HOME & SEC IN | 27,065 | $2,320 | 0.0% | $52.54 | +28.3% | — | 34964C106 |
| CACI | CACI INTL INC | 9,300 | $2,319 | 0.0% | $216.11 | +6.6% | CALL | 127190304 |
| MC | MOELIS & CO | 49,500 | $2,315 | 0.0% | $28.28 | 0.0% | CALL | 60786M105 |
| DFEN | DIREXION SHS ETF TR | 136,841 | $2,314 | 0.0% | $20.98 | — | — | 25460E661 |
| PEY | INVESCO EXCHANGE TRADED FD T | 133,100 | $2,313 | 0.0% | $14.11 | — | CALL | 46137V563 |
| CVE | CENOVUS ENERGY INC | 382,800 | $2,312 | 0.0% | $5.20 | -19.0% | PUT | 15135U109 |
| — | HIBBETT SPORTS INC | 50,000 | $2,309 | 0.0% | $46.18 | — | PUT | 428567101 |
| — | DIREXION SHS ETF TR | 37,951 | $2,307 | 0.0% | $58.37 | — | — | 25460E505 |
| NAT | NORDIC AMERICAN TANKERS LIMI | 781,900 | $2,307 | 0.0% | $3.25 | +0.5% | CALL | G65773106 |
| MOAT | VANECK VECTORS ETF TR | 37,155 | $2,304 | 0.0% | $57.75 | — | — | 92189F643 |
| CFR | CULLEN FROST BANKERS INC | 26,400 | $2,303 | 0.0% | $63.26 | +6.8% | CALL | 229899109 |
| IDCC | INTERDIGITAL INC | 37,900 | $2,300 | 0.0% | $59.82 | +0.1% | CALL | 45867G101 |
| KTOS | KRATOS DEFENSE & SEC SOLUTIO | 83,800 | $2,299 | 0.0% | $18.00 | +21.6% | PUT | 50077B207 |
| PRIM | PRIMORIS SVCS CORP | 83,207 | $2,297 | 0.0% | $21.36 | +7.8% | — | 74164F103 |
| FTV | FORTIVE CORP | 32,400 | $2,295 | 0.0% | $50.32 | 0.0% | PUT | 34959J108 |
| BIP | BROOKFIELD INFRAST PARTNERS | 46,400 | $2,292 | 0.0% | — | — | CALL | G16252101 |
| LTC | LTC PPTYS INC | 58,900 | $2,292 | 0.0% | $34.87 | — | CALL | 502175102 |
| ITRI | ITRON INC | 23,900 | $2,292 | 0.0% | $72.30 | +6.3% | CALL | 465741106 |
| KC | KINGSOFT CLOUD HLDGS LTD | 52,600 | $2,291 | 0.0% | $29.53 | — | PUT | 49639K101 |
| — | PREVAIL THERAPEUTICS INC | 99,300 | $2,291 | 0.0% | $23.07 | — | PUT | 74140Y101 |
| DHT | DHT HOLDINGS INC | 437,800 | $2,290 | 0.0% | $4.09 | -6.8% | CALL | Y2065G121 |
| ACM | AECOM | 46,000 | $2,290 | 0.0% | $36.81 | +24.9% | CALL | 00766T100 |
| — | ISHARES GOLD TRUST | 126,200 | $2,288 | 0.0% | $14.55 | — | PUT | 464285105 |
| — | PROSHARES TR | 322,050 | $2,287 | 0.0% | $7.50 | — | — | 74347B243 |
| HRI | HERC HLDGS INC | 34,445 | $2,287 | 0.0% | $23.58 | +110.8% | — | 42704L104 |
| — | REALOGY HLDGS CORP | 174,163 | $2,285 | 0.0% | $9.11 | — | — | 75605Y106 |
| TPICQ | TPI COMPOSITES INC | 43,300 | $2,285 | 0.0% | $19.91 | +100.8% | CALL | 87266J104 |
| DCI | DONALDSON INC | 40,900 | $2,285 | 0.0% | $44.66 | +8.8% | CALL | 257651109 |
| BE | BLOOM ENERGY CORP | 79,625 | $2,282 | 0.0% | $21.35 | 0.0% | — | 093712107 |
| MAA | MID-AMER APT CMNTYS INC | 18,013 | $2,282 | 0.0% | $104.51 | -0.9% | — | 59522J103 |
| USCI | UNITED STS COMMODITY INDEX F | 69,816 | $2,281 | 0.0% | $29.58 | — | — | 911717106 |
| CMC | COMMERCIAL METALS CO | 111,000 | $2,280 | 0.0% | $16.38 | +17.4% | CALL | 201723103 |
| VNET | 21VIANET GROUP INC | 65,700 | $2,279 | 0.0% | $27.02 | — | PUT | 90138A103 |
| DVY | ISHARES TR | 23,687 | $2,278 | 0.0% | $74.93 | — | — | 464287168 |
| ADT | ADT INC DEL | 289,932 | $2,276 | 0.0% | $8.46 | -17.5% | — | 00090Q103 |
| XPH | SPDR SER TR | 43,700 | $2,275 | 0.0% | $38.14 | — | CALL | 78464A722 |
| — | TE CONNECTIVITY LTD | 18,771 | $2,273 | 0.0% | $104.80 | — | — | H84989104 |
| HIMX | HIMAX TECHNOLOGIES INC | 307,100 | $2,269 | 0.0% | $6.80 | — | PUT | 43289P106 |
| ALLO | ALLOGENE THERAPEUTICS INC | 89,900 | $2,269 | 0.0% | $29.55 | +10.3% | PUT | 019770106 |
| ALSN | ALLISON TRANSMISSION HLDGS I | 52,600 | $2,269 | 0.0% | $35.35 | +4.6% | CALL | 01973R101 |
| — | YATSEN HLDG LTD | 133,400 | $2,268 | 0.0% | $17.00 | — | PUT | 985194109 |
| APPS | DIGITAL TURBINE INC | 40,086 | $2,267 | 0.0% | $9.58 | +328.0% | — | 25400W102 |
| DGRW | WISDOMTREE TR | 41,939 | $2,263 | 0.0% | $53.96 | — | — | 97717X669 |
| PETS | PETMED EXPRESS INC | 70,600 | $2,263 | 0.0% | $34.00 | -9.4% | CALL | 716382106 |
| HTH | HILLTOP HOLDINGS INC | 82,200 | $2,261 | 0.0% | $20.84 | +15.2% | PUT | 432748101 |
| SMPL | SIMPLY GOOD FOODS CO | 72,000 | $2,258 | 0.0% | $20.44 | +13.9% | CALL | 82900L102 |
| VLRS | CONTROLADORA VUELA COMP DE A | 181,704 | $2,257 | 0.0% | $11.33 | — | — | 21240E105 |
| — | HUMANIGEN INC | 128,925 | $2,256 | 0.0% | $17.50 | — | — | 444863203 |
| CDLX | CARDLYTICS INC | 15,800 | $2,256 | 0.0% | $71.76 | +48.6% | PUT | 14161W105 |
| PAGP | PLAINS GP HLDGS L P | 266,900 | $2,255 | 0.0% | $8.13 | — | CALL | 72651A207 |
| — | MCEWEN MNG INC | 2,288,121 | $2,254 | 0.0% | $1.49 | — | — | 58039P107 |
| — | STERICYCLE INC | 32,500 | $2,253 | 0.0% | $68.63 | — | CALL | 858912108 |
| VFH | VANGUARD WORLD FDS | 30,910 | $2,252 | 0.0% | $52.10 | — | — | 92204A405 |
| RPM | RPM INTL INC | 24,800 | $2,251 | 0.0% | $67.68 | +30.3% | PUT | 749685103 |
| XP | XP INC | 56,674 | $2,248 | 0.0% | $40.85 | 0.0% | — | G98239109 |
| CURE | DIREXION SHS ETF TR | 29,185 | $2,248 | 0.0% | $70.82 | — | — | 25459Y876 |
| XPEL | XPEL INC | 43,609 | $2,248 | 0.0% | $24.79 | +45.9% | — | 98379L100 |
| LNT | ALLIANT ENERGY CORP | 43,600 | $2,247 | 0.0% | $44.40 | +2.7% | CALL | 018802108 |
| PDP | INVESCO EXCHANGE TRADED FD T | 25,600 | $2,246 | 0.0% | $54.46 | — | CALL | 46137V837 |
| ESPR | ESPERION THERAPEUTICS INC NE | 86,400 | $2,246 | 0.0% | $36.61 | -18.2% | CALL | 29664W105 |
| BLKB | BLACKBAUD INC | 38,984 | $2,244 | 0.0% | $57.61 | -3.4% | — | 09227Q100 |
| PMAY | INNOVATOR ETFS TR | 79,109 | $2,243 | 0.0% | $28.35 | — | — | 45782C318 |
| VEU | VANGUARD INTL EQUITY INDEX F | 38,200 | $2,242 | 0.0% | $47.72 | — | CALL | 922042775 |
| — | ENDO INTL PLC | 312,061 | $2,241 | 0.0% | $5.48 | — | — | G30401106 |
| — | ASPEN TECHNOLOGY INC | 17,200 | $2,240 | 0.0% | $98.50 | — | CALL | 045327103 |
| EMBJ | EMBRAER S.A. | 328,800 | $2,239 | 0.0% | $9.87 | — | PUT | 29082A107 |
| YEXT | YEXT INC | 142,300 | $2,237 | 0.0% | $17.01 | +0.5% | PUT | 98585N106 |
| TRMB | TRIMBLE INC | 33,494 | $2,237 | 0.0% | $47.94 | +19.7% | — | 896239100 |
| DAR | DARLING INGREDIENTS INC | 38,787 | $2,237 | 0.0% | $31.43 | +52.0% | — | 237266101 |
| — | APOLLO GLOBAL MGMT INC | 45,564 | $2,233 | 0.0% | $38.18 | — | — | 03768E105 |
| FRCB | FIRST REP BK SAN FRANCISCO C | 15,200 | $2,233 | 0.0% | $108.51 | +18.3% | PUT | 33616C100 |
| — | SHELL MIDSTREAM PARTNERS L P | 221,300 | $2,231 | 0.0% | $11.46 | — | PUT | 822634101 |
| — | CONX CORP | 213,273 | $2,229 | 0.0% | $10.45 | — | — | 212873202 |
| — | IAA INC | 34,300 | $2,229 | 0.0% | — | — | PUT | 449253103 |
| AVT | AVNET INC | 63,500 | $2,229 | 0.0% | $23.82 | +9.4% | PUT | 053807103 |
| KBWB | INVESCO EXCH TRADED FD TR II | 44,300 | $2,228 | 0.0% | $45.92 | — | PUT | 46138E628 |
| REAL | THE REALREAL INC | 113,900 | $2,226 | 0.0% | $15.75 | -2.1% | PUT | 88339P101 |
| VOE | VANGUARD INDEX FDS | 18,700 | $2,225 | 0.0% | $101.39 | — | PUT | 922908512 |
| GFI | GOLD FIELDS LTD | 240,000 | $2,225 | 0.0% | $7.24 | — | CALL | 38059T106 |
| MATX | MATSON INC | 39,000 | $2,222 | 0.0% | $36.72 | +38.4% | CALL | 57686G105 |
| GIB | CGI INC | 28,000 | $2,221 | 0.0% | — | — | CALL | 12532H104 |
| BCO | BRINKS CO | 30,846 | $2,221 | 0.0% | $51.22 | +7.1% | — | 109696104 |
| ZYXIQ | ZYNEX INC | 164,800 | $2,218 | 0.0% | $13.02 | -0.0% | PUT | 98986M103 |
| TXT | TEXTRON INC | 45,900 | $2,218 | 0.0% | $40.80 | +2.5% | PUT | 883203101 |
| — | UNITED STS NAT GAS FD LP | 240,811 | $2,216 | 0.0% | $11.32 | — | — | 912318300 |
| — | HOUGHTON MIFFLIN HARCOURT CO | 665,600 | $2,216 | 0.0% | $2.02 | — | CALL | 44157R109 |
| BLMN | BLOOMIN BRANDS INC | 114,100 | $2,216 | 0.0% | $11.43 | +25.8% | PUT | 094235108 |
| BIL | SPDR SER TR | 24,200 | $2,215 | 0.0% | $91.56 | — | PUT | 78468R663 |
| IVE | ISHARES TR | 17,300 | $2,215 | 0.0% | $112.44 | — | PUT | 464287408 |
| — | EXTENDED STAY AMER INC | 149,300 | $2,211 | 0.0% | $13.71 | — | CALL | 30224P200 |
| SKY | SKYLINE CHAMPION CORPORATION | 71,458 | $2,211 | 0.0% | $27.23 | +8.2% | — | 830830105 |
| — | MIMECAST LTD | 38,900 | $2,211 | 0.0% | $51.03 | — | PUT | G14838109 |
| PPH | VANECK VECTORS ETF TR | 33,231 | $2,209 | 0.0% | $62.19 | — | — | 92189F692 |
| SPDN | DIREXION SHS ETF TR | 119,687 | $2,205 | 0.0% | $20.12 | — | — | 25460E869 |
| AGIO | AGIOS PHARMACEUTICALS INC | 50,854 | $2,204 | 0.0% | $43.36 | -8.8% | — | 00847X104 |
| FNDX | SCHWAB STRATEGIC TR | 48,655 | $2,204 | 0.0% | $37.14 | — | — | 808524771 |
| CNNE | CANNAE HLDGS INC | 49,787 | $2,204 | 0.0% | $35.21 | +9.8% | — | 13765N107 |
| — | NORTHERN GENESIS ACQUISITION | 123,900 | $2,203 | 0.0% | $17.78 | — | PUT | 66516T104 |
| — | CHINA LIFE INS CO LTD | 199,200 | $2,203 | 0.0% | $10.29 | — | PUT | 16939P106 |
| CSL | CARLISLE COS INC | 14,100 | $2,202 | 0.0% | $114.80 | +15.4% | CALL | 142339100 |
| UIS | UNISYS CORP | 111,900 | $2,202 | 0.0% | $11.64 | +23.6% | CALL | 909214306 |
| — | CLEVER LEAVES HOLDINGS INC | 247,459 | $2,202 | 0.0% | $8.90 | — | — | 186760104 |
| GIII | G III APPAREL GROUP LTD | 92,700 | $2,201 | 0.0% | $11.99 | +54.4% | CALL | 36237H101 |
| APAM | ARTISAN PARTNERS ASSET MGMT | 43,700 | $2,200 | 0.0% | $25.42 | +13.5% | CALL | 04316A108 |
| NTGR | NETGEAR INC | 54,147 | $2,200 | 0.0% | $32.55 | +4.5% | — | 64111Q104 |
| PNW | PINNACLE WEST CAP CORP | 27,500 | $2,199 | 0.0% | $64.53 | +2.0% | PUT | 723484101 |
| SPTM | SPDR SER TR | 47,664 | $2,197 | 0.0% | $46.09 | — | — | 78464A805 |
| — | SILVERCREST METALS INC | 196,500 | $2,197 | 0.0% | $7.47 | — | CALL | 828363101 |
| — | HILLENBRAND INC | 55,179 | $2,196 | 0.0% | $38.10 | — | — | 431571108 |
| GO | GROCERY OUTLET HLDG CORP | 55,928 | $2,195 | 0.0% | $40.58 | -0.5% | — | 39874R101 |
| AGO | ASSURED GUARANTY LTD | 69,700 | $2,195 | 0.0% | $37.76 | -28.2% | CALL | G0585R106 |
| CDC | VICTORY PORTFOLIOS II | 40,773 | $2,195 | 0.0% | $42.04 | — | — | 92647N824 |
| DOMO | DOMO INC | 34,407 | $2,194 | 0.0% | $40.56 | +6.3% | — | 257554105 |
| PGEN | PRECIGEN INC | 215,100 | $2,194 | 0.0% | $5.00 | +29.6% | PUT | 74017N105 |
| UYG | PROSHARES TR | 51,800 | $2,192 | 0.0% | $30.04 | — | CALL | 74347X633 |
| NFRA | FLEXSHARES TR | 40,733 | $2,190 | 0.0% | $53.76 | — | — | 33939L795 |
| — | IGM BIOSCIENCES INC | 24,800 | $2,190 | 0.0% | $73.77 | — | CALL | 449585108 |
| PCRX | PACIRA BIOSCIENCES INC | 36,600 | $2,190 | 0.0% | $56.00 | +4.6% | CALL | 695127100 |
| — | AZEK CO INC | 56,900 | $2,188 | 0.0% | $36.09 | — | PUT | 05478C105 |
| COTY | COTY INC | 311,600 | $2,187 | 0.0% | $4.98 | +3.5% | CALL | 222070203 |
| VIR | VIR BIOTECHNOLOGY INC | 81,600 | $2,185 | 0.0% | $32.41 | +0.3% | CALL | 92764N102 |
| WRAP | WRAP TECHNOLOGIES INC | 452,200 | $2,184 | 0.0% | $7.00 | -17.0% | CALL | 98212N107 |
| — | TECHTARGET INC | 36,900 | $2,181 | 0.0% | $53.71 | — | CALL | 87874R100 |
| — | PROSHARES TR | 171,000 | $2,180 | 0.0% | — | — | CALL | 74347G309 |
| FXC | INVESCO CURRENCYSHARES CDN D | 28,200 | $2,180 | 0.0% | $73.71 | — | CALL | 46138T104 |
| MAA | MID-AMER APT CMNTYS INC | 17,200 | $2,179 | 0.0% | $104.51 | -0.9% | CALL | 59522J103 |
| UCO | PROSHARES TR II | 60,091 | $2,179 | 0.0% | $28.68 | — | — | 74347Y888 |
| MNSO | MINISO GROUP HLDG LTD | 82,412 | $2,175 | 0.0% | $26.39 | — | — | 66981J102 |
| IAI | ISHARES TR | 27,342 | $2,175 | 0.0% | $63.39 | — | — | 464288794 |
| FXA | INVESCO CURRENCYSHARES AUSTR | 28,300 | $2,174 | 0.0% | $72.48 | — | CALL | 46090N103 |
| BOTZ | GLOBAL X FDS | 65,600 | $2,174 | 0.0% | $29.84 | — | CALL | 37954Y715 |
| DKL | DELEK LOGISTICS PARTNERS LP | 67,800 | $2,170 | 0.0% | — | — | CALL | 24664T103 |
| PRTS | CARPARTS COM INC | 175,100 | $2,169 | 0.0% | $12.66 | +1.9% | PUT | 14427M107 |
| CGNX | COGNEX CORP | 27,000 | $2,168 | 0.0% | $55.42 | +24.6% | PUT | 192422103 |
| CMS | CMS ENERGY CORP | 35,532 | $2,168 | 0.0% | $52.11 | +2.6% | — | 125896100 |
| — | ENERGOUS CORP | 1,201,544 | $2,163 | 0.0% | $4.07 | — | — | 29272C103 |
| TIGR | UP FINTECH HLDG LTD | 272,299 | $2,162 | 0.0% | $7.82 | — | — | 91531W106 |
| TXRH | TEXAS ROADHOUSE INC | 27,662 | $2,162 | 0.0% | $61.61 | +11.0% | — | 882681109 |
| RRX | REGAL BELOIT CORP | 17,600 | $2,161 | 0.0% | $107.70 | +2.5% | CALL | 758750103 |
| — | DIREXION SHS ETF TR | 247,800 | $2,161 | 0.0% | $13.20 | — | PUT | 25460G872 |
| PNR | PENTAIR PLC | 40,700 | $2,161 | 0.0% | $42.15 | +13.8% | CALL | G7S00T104 |
| MGIC | MAGIC SOFTWARE ENTERPRISES L | 137,900 | $2,158 | 0.0% | $9.67 | +23.4% | PUT | 559166103 |
| AB | ALLIANCEBERNSTEIN HLDG L P | 63,900 | $2,158 | 0.0% | $22.71 | — | CALL | 01881G106 |
| AUDC | AUDIOCODES LTD | 78,300 | $2,157 | 0.0% | $23.07 | +9.7% | PUT | M15342104 |
| OSUR | ORASURE TECHNOLOGIES INC | 203,700 | $2,156 | 0.0% | $12.77 | +2.8% | CALL | 68554V108 |
| — | PROSHARES TR II | 69,175 | $2,154 | 0.0% | $32.52 | — | — | 74347W395 |
| AJG | GALLAGHER ARTHUR J & CO | 17,400 | $2,153 | 0.0% | $91.04 | +18.3% | PUT | 363576109 |
| — | VIRNETX HLDG CORP | 427,200 | $2,153 | 0.0% | $5.26 | — | PUT | 92823T108 |
| ARKQ | ARK ETF TR | 28,214 | $2,152 | 0.0% | $70.27 | — | — | 00214Q203 |
| — | KARYOPHARM THERAPEUTICS INC | 138,900 | $2,150 | 0.0% | $17.50 | — | CALL | 48576U106 |
| VPL | VANGUARD INTL EQUITY INDEX F | 27,000 | $2,149 | 0.0% | $79.57 | — | CALL | 922042866 |
| VGAC/U | VG ACQUISITION CORP | 178,956 | $2,147 | 0.0% | $12.00 | — | — | G9446E121 |
| UFPI | UFP INDUSTRIES INC | 38,635 | $2,146 | 0.0% | $49.25 | +11.4% | — | 90278Q108 |
| — | CERIDIAN HCM HLDG INC | 20,100 | $2,142 | 0.0% | $73.09 | +29.3% | CALL | 15677J108 |
| BILI | BILIBILI INC | 24,984 | $2,142 | 0.0% | $37.01 | — | — | 090040106 |
| BC | BRUNSWICK CORP | 28,100 | $2,142 | 0.0% | $57.46 | +10.9% | PUT | 117043109 |
| USPH | U S PHYSICAL THERAPY INC | 17,813 | $2,142 | 0.0% | $97.39 | +3.6% | — | 90337L108 |
| HTGC | HERCULES CAPITAL INC | 148,500 | $2,141 | 0.0% | $12.80 | -0.6% | PUT | 427096508 |
| — | BRIDGE BANCORP INC | 88,385 | $2,137 | 0.0% | $20.74 | — | — | 108035106 |
| SWK | STANLEY BLACK & DECKER INC | 11,961 | $2,136 | 0.0% | $150.00 | 0.0% | — | 854502101 |
| — | PROSHARES TR II | 183,464 | $2,136 | 0.0% | $16.42 | — | — | 74347W668 |
| DOC | HEALTHPEAK PROPERTIES INC | 70,624 | $2,135 | 0.0% | $21.20 | +4.9% | — | 42250P103 |
| — | LIBERTY TRIPADVISOR HLDGS IN | 491,822 | $2,135 | 0.0% | $15.68 | — | — | 531465102 |
| PAYS | PAYSIGN INC | 459,900 | $2,134 | 0.0% | $7.67 | -31.8% | CALL | 70451A104 |
| MTW | MANITOWOC CO INC | 160,300 | $2,134 | 0.0% | $12.73 | -16.2% | CALL | 563571405 |
| SMOG | VANECK VECTORS ETF TR | 12,887 | $2,133 | 0.0% | $165.52 | — | — | 92189F502 |
| HUBB | HUBBELL INC | 13,600 | $2,132 | 0.0% | $117.13 | +20.0% | CALL | 443510607 |
| IEFA | ISHARES TR | 30,813 | $2,129 | 0.0% | $59.42 | — | — | 46432F842 |
| FEX | FIRST TR LRGE CP CORE ALPHA | 28,994 | $2,129 | 0.0% | $54.70 | — | — | 33734K109 |
| — | PEBBLEBROOK HOTEL TR | 2,000,000 | $2,127 | 0.0% | $1.06 | — | — | 70509VAA8 |
| YETI | YETI HLDGS INC | 31,071 | $2,127 | 0.0% | $42.74 | +38.5% | — | 98585X104 |
| KIM | KIMCO RLTY CORP | 141,600 | $2,125 | 0.0% | $9.31 | +13.9% | PUT | 49446R109 |
| NVST | ENVISTA HOLDINGS CORPORATION | 63,000 | $2,125 | 0.0% | $27.67 | +4.8% | CALL | 29415F104 |
| VLY | VALLEY NATL BANCORP | 217,900 | $2,125 | 0.0% | $10.57 | -17.7% | CALL | 919794107 |
| LC | LENDINGCLUB CORP | 201,100 | $2,124 | 0.0% | $6.26 | +6.8% | PUT | 52603A208 |
| PLMR | PALOMAR HLDGS INC | 23,900 | $2,123 | 0.0% | $87.87 | -4.3% | PUT | 69753M105 |
| JHEM | JOHN HANCOCK EXCHANGE TRADED | 72,661 | $2,122 | 0.0% | $29.20 | — | — | 47804J834 |
| OCUL | OCULAR THERAPEUTIX INC | 102,500 | $2,122 | 0.0% | $8.35 | +77.8% | PUT | 67576A100 |
| RCUS | ARCUS BIOSCIENCES INC | 81,717 | $2,121 | 0.0% | $22.92 | +5.6% | — | 03969F109 |
| VTWO | VANGUARD SCOTTSDALE FDS | 13,401 | $2,121 | 0.0% | $94.38 | — | — | 92206C664 |
| FMF | FIRST TR EXCHANGE-TRADED FD | 46,810 | $2,120 | 0.0% | $45.05 | — | — | 33739G103 |
| PEGA | PEGASYSTEMS INC | 15,900 | $2,119 | 0.0% | $60.76 | +5.0% | PUT | 705573103 |
| POR | PORTLAND GEN ELEC CO | 49,549 | $2,119 | 0.0% | $36.00 | -8.7% | — | 736508847 |
| CSTE | CAESARSTONE LTD | 164,300 | $2,118 | 0.0% | $11.12 | -2.4% | PUT | M20598104 |
| — | AXONICS MODULATION TECHNOLOG | 42,400 | $2,117 | 0.0% | $49.34 | — | CALL | 05465P101 |
| HRZN | HORIZON TECHNOLOGY FIN CORP | 159,800 | $2,116 | 0.0% | — | — | CALL | 44045A102 |
| IHDG | WISDOMTREE TR | 53,826 | $2,116 | 0.0% | $39.31 | — | — | 97717X594 |
| WRAP | WRAP TECHNOLOGIES INC | 437,800 | $2,115 | 0.0% | $7.00 | -17.0% | PUT | 98212N107 |
| — | DIREXION SHS ETF TR | 540,592 | $2,114 | 0.0% | $6.48 | — | — | 25460E885 |
| IDA | IDACORP INC | 22,000 | $2,113 | 0.0% | $90.02 | +1.1% | PUT | 451107106 |
| CNA | CNA FINL CORP | 54,200 | $2,112 | 0.0% | — | — | CALL | 126117100 |
| PAGP | PLAINS GP HLDGS L P | 249,800 | $2,111 | 0.0% | $8.13 | — | PUT | 72651A207 |
| NDSN | NORDSON CORP | 10,500 | $2,110 | 0.0% | $186.50 | +1.6% | CALL | 655663102 |
| NTGR | NETGEAR INC | 51,900 | $2,109 | 0.0% | $32.55 | +4.5% | PUT | 64111Q104 |
| — | BMC STK HLDGS INC | 39,287 | $2,109 | 0.0% | $22.80 | — | — | 05591B109 |
| DDWM | WISDOMTREE TR | 75,680 | $2,108 | 0.0% | $27.27 | — | — | 97717X263 |
| UGI | UGI CORP NEW | 60,300 | $2,108 | 0.0% | $38.33 | -8.7% | PUT | 902681105 |
| UPBD | RENT A CTR INC NEW | 55,000 | $2,106 | 0.0% | $31.45 | +8.0% | PUT | 76009N100 |
| EWBC | EAST WEST BANCORP INC | 41,500 | $2,104 | 0.0% | $36.03 | +3.2% | PUT | 27579R104 |
| DNLI | DENALI THERAPEUTICS INC | 25,120 | $2,104 | 0.0% | $35.99 | +68.0% | — | 24823R105 |
| UUP | INVESCO DB US DLR INDEX TR | 86,700 | $2,102 | 0.0% | $26.47 | — | CALL | 46141D203 |
| VV | VANGUARD INDEX FDS | 11,958 | $2,101 | 0.0% | $175.70 | — | — | 922908637 |
| TYL | TYLER TECHNOLOGIES INC | 4,812 | $2,101 | 0.0% | $314.69 | +31.1% | — | 902252105 |
| VPU | VANGUARD WORLD FDS | 15,300 | $2,099 | 0.0% | $130.04 | — | CALL | 92204A876 |
| CLOU | GLOBAL X FDS | 75,200 | $2,098 | 0.0% | $24.36 | — | CALL | 37954Y442 |
| CALM | CAL MAINE FOODS INC | 55,900 | $2,098 | 0.0% | $31.88 | -6.3% | CALL | 128030202 |
| — | HILLENBRAND INC | 52,700 | $2,097 | 0.0% | $38.10 | — | PUT | 431571108 |
| JXI | ISHARES TR | 34,893 | $2,096 | 0.0% | $58.97 | — | — | 464288711 |
| LPLA | LPL FINL HLDGS INC | 20,100 | $2,095 | 0.0% | $69.01 | +30.2% | PUT | 50212V100 |
| ZLAB | ZAI LAB LTD | 15,477 | $2,095 | 0.0% | $76.03 | — | — | 98887Q104 |
| RVP | RETRACTABLE TECHNOLOGIES INC | 195,100 | $2,095 | 0.0% | $9.38 | +3.5% | PUT | 76129W105 |
| TPICQ | TPI COMPOSITES INC | 39,700 | $2,095 | 0.0% | $19.91 | +100.8% | PUT | 87266J104 |
| ATR | APTARGROUP INC | 15,300 | $2,094 | 0.0% | $102.74 | +13.0% | PUT | 038336103 |
| OEF | ISHARES TR | 12,200 | $2,094 | 0.0% | $161.90 | — | CALL | 464287101 |
| GLDD | GREAT LAKES DREDGE & DOCK CO | 158,713 | $2,090 | 0.0% | $10.31 | +8.6% | — | 390607109 |
| VERI | VERITONE INC | 73,400 | $2,088 | 0.0% | $13.29 | +30.2% | PUT | 92347M100 |
| IHAK | ISHARES TR | 51,712 | $2,087 | 0.0% | $38.68 | — | — | 46435U135 |
| WTW | WILLIS TOWERS WATSON PLC LTD | 9,900 | $2,086 | 0.0% | $183.61 | +4.6% | PUT | G96629103 |
| PI | IMPINJ INC | 49,738 | $2,083 | 0.0% | $27.28 | +27.7% | — | 453204109 |
| PAYS | PAYSIGN INC | 449,000 | $2,083 | 0.0% | $7.67 | -31.8% | PUT | 70451A104 |
| RJF | RAYMOND JAMES FINL INC | 21,753 | $2,081 | 0.0% | $48.45 | +9.6% | — | 754730109 |
| O | REALTY INCOME CORP | 33,449 | $2,079 | 0.0% | $45.68 | -0.2% | — | 756109104 |
| LBTYAUSD | LIBERTY GLOBAL PLC | 85,800 | $2,078 | 0.0% | $21.53 | — | CALL | G5480U104 |
| LPX | LOUISIANA PAC CORP | 55,900 | $2,078 | 0.0% | $29.40 | +13.9% | PUT | 546347105 |
| — | ARCH RESOURCES INC | 47,400 | $2,075 | 0.0% | $42.53 | — | PUT | 03940R107 |
| UGL | PROSHARES TR II | 30,400 | $2,073 | 0.0% | $59.10 | — | CALL | 74347W601 |
| — | DESKTOP METAL INC | 120,518 | $2,073 | 0.0% | $17.20 | — | — | 25058X105 |
| FMHI | FIRST TR EXCH TRADED FD III | 38,598 | $2,072 | 0.0% | $51.38 | — | — | 33739P301 |
| OLMA | OLEMA PHARMACEUTICALS INC | 43,099 | $2,072 | 0.0% | $46.89 | 0.0% | — | 68062P106 |
| MFIC | APOLLO INVT CORP | 195,000 | $2,072 | 0.0% | $6.57 | -19.7% | PUT | 03761U502 |
| — | BRAINSTORM CELL THERAPEUTICS | 457,600 | $2,071 | 0.0% | $4.52 | — | PUT | 10501E201 |
| SNDX | SYNDAX PHARMACEUTICALS INC | 93,100 | $2,071 | 0.0% | $20.74 | 0.0% | PUT | 87164F105 |
| FNDC | SCHWAB STRATEGIC TR | 59,519 | $2,071 | 0.0% | $25.48 | — | — | 808524748 |
| — | ATHENEX INC | 187,200 | $2,070 | 0.0% | $12.43 | — | PUT | 04685N103 |
| — | BEACON ROOFING SUPPLY INC | 51,500 | $2,070 | 0.0% | $22.22 | — | CALL | 073685109 |
| — | ALTERYX INC | 2,000,000 | $2,069 | 0.0% | $1.03 | — | — | 02156BAD5 |
| ARE | ALEXANDRIA REAL ESTATE EQ IN | 11,600 | $2,067 | 0.0% | $126.06 | +6.0% | PUT | 015271109 |
| AUPH | AURINIA PHARMACEUTICALS INC | 149,400 | $2,066 | 0.0% | $11.73 | +24.1% | CALL | 05156V102 |
| SCHB | SCHWAB STRATEGIC TR | 22,700 | $2,065 | 0.0% | $72.21 | — | PUT | 808524102 |
| SCHX | SCHWAB STRATEGIC TR | 22,700 | $2,065 | 0.0% | $74.09 | — | CALL | 808524201 |
| ORA | ORMAT TECHNOLOGIES INC | 22,838 | $2,062 | 0.0% | $71.04 | +3.3% | — | 686688102 |
| UDR | UDR INC | 53,649 | $2,062 | 0.0% | $30.14 | 0.0% | — | 902653104 |
| EXPD | EXPEDITORS INTL WASH INC | 21,670 | $2,061 | 0.0% | $80.39 | +6.6% | — | 302130109 |
| PETS | PETMED EXPRESS INC | 64,272 | $2,061 | 0.0% | $34.00 | -9.4% | — | 716382106 |
| — | SAPIENS INTL CORP N V | 67,297 | $2,060 | 0.0% | $30.58 | — | — | G7T16G103 |
| PCTY | PAYLOCITY HLDG CORP | 10,000 | $2,059 | 0.0% | $161.58 | +19.1% | CALL | 70438V106 |
| EPS | WISDOMTREE TR | 51,270 | $2,059 | 0.0% | $33.86 | — | — | 97717W588 |
| NDAQ | NASDAQ INC | 15,478 | $2,055 | 0.0% | $32.16 | +22.7% | — | 631103108 |
| LNC | LINCOLN NATL CORP IND | 40,829 | $2,054 | 0.0% | $34.40 | -4.3% | — | 534187109 |
| VIRT | VIRTU FINL INC | 81,600 | $2,054 | 0.0% | $22.26 | +4.1% | PUT | 928254101 |
| IMMR | IMMERSION CORP | 181,754 | $2,052 | 0.0% | $7.93 | 0.0% | — | 452521107 |
| MCY | MERCURY GENL CORP NEW | 39,300 | $2,052 | 0.0% | — | — | PUT | 589400100 |
| — | NUANCE COMMUNICATIONS INC | 46,500 | $2,050 | 0.0% | $42.55 | — | PUT | 67020Y100 |
| XLG | INVESCO EXCHANGE TRADED FD T | 7,187 | $2,050 | 0.0% | $241.18 | — | — | 46137V233 |
| RVLV | REVOLVE GROUP INC | 65,700 | $2,048 | 0.0% | $21.94 | +1.5% | PUT | 76156B107 |
| RYN | RAYONIER INC | 69,700 | $2,048 | 0.0% | $25.55 | — | CALL | 754907103 |
| — | TCR2 THERAPEUTICS INC | 66,200 | $2,048 | 0.0% | $25.26 | — | PUT | 87808K106 |
| DRD | DRDGOLD LIMITED | 174,500 | $2,047 | 0.0% | $11.73 | — | PUT | 26152H301 |
| NFE | NEW FORTRESS ENERGY INC | 38,193 | $2,047 | 0.0% | $45.79 | 0.0% | — | 644393100 |
| — | PDC ENERGY INC | 99,500 | $2,043 | 0.0% | $23.11 | — | PUT | 69327R101 |
| — | QIAGEN NV | 38,618 | $2,041 | 0.0% | $52.85 | — | — | N72482123 |
| EVRG | EVERGY INC | 36,770 | $2,041 | 0.0% | $46.40 | -3.7% | — | 30034W106 |
| REG | REGENCY CTRS CORP | 44,755 | $2,040 | 0.0% | $37.67 | -7.5% | — | 758849103 |
| — | TRILLIUM THERAPEUTICS INC | 138,600 | $2,039 | 0.0% | $8.03 | — | CALL | 89620X506 |
| SUSA | ISHARES TR | 24,762 | $2,039 | 0.0% | $137.31 | — | — | 464288802 |
| — | SYNCHRONOSS TECHNOLOGIES INC | 433,568 | $2,038 | 0.0% | $3.57 | — | — | 87157B103 |
| FHLC | FIDELITY COVINGTON TRUST | 35,288 | $2,038 | 0.0% | $57.75 | — | — | 316092600 |
| VAC | MARRIOTT VACTINS WORLDWID CO | 14,840 | $2,036 | 0.0% | $96.14 | +22.6% | — | 57164Y107 |
| APLE | APPLE HOSPITALITY REIT INC | 157,700 | $2,036 | 0.0% | $10.97 | — | PUT | 03784Y200 |
| PBI | PITNEY BOWES INC | 330,200 | $2,034 | 0.0% | $5.11 | +17.6% | CALL | 724479100 |
| LGIH | LGI HOMES INC | 19,220 | $2,034 | 0.0% | $92.66 | +22.9% | — | 50187T106 |
| — | SHOCKWAVE MED INC | 19,600 | $2,033 | 0.0% | $38.88 | — | PUT | 82489T104 |
| UGA | UNITED STS GASOLINE FD LP | 83,600 | $2,032 | 0.0% | $21.62 | — | CALL | 91201T102 |
| SPYX | SPDR SER TR | 21,851 | $2,032 | 0.0% | $88.43 | — | — | 78468R796 |
| PTNQ | PACER FDS TR | 38,911 | $2,027 | 0.0% | $49.58 | — | — | 69374H303 |
| CAMT | CAMTEK LTD | 92,500 | $2,027 | 0.0% | — | — | CALL | M20791105 |
| AZTA | BROOKS AUTOMATION INC NEW | 29,876 | $2,027 | 0.0% | $41.48 | +49.6% | — | 114340102 |
| UGI | UGI CORP NEW | 57,900 | $2,024 | 0.0% | $38.33 | -8.7% | CALL | 902681105 |
| ONIT | OCWEN FINL CORP | 70,000 | $2,024 | 0.0% | $18.80 | +34.7% | CALL | 675746606 |
| — | MERRIMACK PHARMACEUTICALS IN | 293,800 | $2,024 | 0.0% | $3.76 | — | CALL | 590328209 |
| CFR | CULLEN FROST BANKERS INC | 23,200 | $2,024 | 0.0% | $63.26 | +6.8% | PUT | 229899109 |
| — | CASPER SLEEP INC | 328,731 | $2,022 | 0.0% | $6.34 | — | — | 147626105 |
| GKOS | GLAUKOS CORP | 26,851 | $2,021 | 0.0% | $39.86 | +58.5% | — | 377322102 |
| UFEB | INNOVATOR ETFS TR | 77,548 | $2,021 | 0.0% | $26.06 | — | — | 45782C425 |
| SYLD | CAMBRIA ETF TR | 45,289 | $2,019 | 0.0% | $31.70 | — | — | 132061201 |
| MTZ | MASTEC INC | 29,600 | $2,018 | 0.0% | $54.63 | +2.7% | CALL | 576323109 |
| ZLAB | ZAI LAB LTD | 14,900 | $2,017 | 0.0% | $76.03 | — | PUT | 98887Q104 |
| — | LUFAX HOLDING LTD | 141,727 | $2,013 | 0.0% | $14.20 | — | — | 54975P102 |
| SM | SM ENERGY CO | 328,913 | $2,013 | 0.0% | $3.32 | -6.3% | — | 78454L100 |
| SJB | PROSHARES TR | 107,752 | $2,012 | 0.0% | $20.94 | — | — | 74347R131 |
| — | PHYSICIANS RLTY TR | 113,011 | $2,012 | 0.0% | $17.56 | — | — | 71943U104 |
| — | COVETRUS INC | 70,000 | $2,012 | 0.0% | $25.61 | — | CALL | 22304C100 |
| SSSS | SURO CAPITAL CORP | 153,623 | $2,011 | 0.0% | $11.17 | -6.3% | — | 86887Q109 |
| FOLD | AMICUS THERAPEUTICS INC | 87,100 | $2,011 | 0.0% | $10.81 | +89.2% | PUT | 03152W109 |
| GCO | GENESCO INC | 66,800 | $2,010 | 0.0% | $19.58 | +30.5% | CALL | 371532102 |
| EVRG | EVERGY INC | 36,200 | $2,009 | 0.0% | $46.40 | -3.7% | PUT | 30034W106 |
| SRVR | PACER FDS TR | 56,046 | $2,009 | 0.0% | $35.50 | — | — | 69374H741 |
| NAIL | DIREXION SHS ETF TR | 43,434 | $2,005 | 0.0% | $52.62 | — | — | 25490K596 |
| MUB | ISHARES TR | 17,100 | $2,004 | 0.0% | $117.30 | — | CALL | 464288414 |
| — | EATON VANCE CORP | 29,492 | $2,004 | 0.0% | $56.00 | — | — | 278265103 |
| MHO | M/I HOMES INC | 45,192 | $2,002 | 0.0% | $41.83 | +7.9% | — | 55305B101 |
| — | PLANTRONICS INC NEW | 74,000 | $2,000 | 0.0% | $13.44 | — | PUT | 727493108 |
| REAL | THE REALREAL INC | 102,300 | $1,999 | 0.0% | $15.75 | -2.1% | CALL | 88339P101 |
| — | COLLECTIVE GROWTH CORP | 139,824 | $1,998 | 0.0% | $14.29 | — | — | 19424L101 |
| SON | SONOCO PRODS CO | 33,700 | $1,997 | 0.0% | $41.41 | +12.8% | PUT | 835495102 |
| MSB | MESABI TR | 71,200 | $1,997 | 0.0% | $28.06 | — | CALL | 590672101 |
| UCTT | ULTRA CLEAN HLDGS INC | 64,100 | $1,997 | 0.0% | $24.28 | +14.9% | PUT | 90385V107 |
| FLR | FLUOR CORP NEW | 124,936 | $1,995 | 0.0% | $14.86 | -4.7% | — | 343412102 |
| — | TCF FINL CORP | 53,900 | $1,995 | 0.0% | $30.17 | — | CALL | 872307103 |
| IRWD | IRONWOOD PHARMACEUTICALS INC | 175,040 | $1,994 | 0.0% | $10.94 | -0.0% | — | 46333X108 |
| MAN | MANPOWERGROUP INC | 22,100 | $1,993 | 0.0% | $68.26 | +20.4% | PUT | 56418H100 |
| CHAU | DIREXION SHS ETF TR | 47,600 | $1,993 | 0.0% | $22.82 | — | PUT | 25490K869 |
| WANT | DIREXION SHS ETF TR | 38,984 | $1,992 | 0.0% | $25.18 | — | — | 25459Y801 |
| FTV | FORTIVE CORP | 28,118 | $1,991 | 0.0% | $50.32 | 0.0% | — | 34959J108 |
| ARLO | ARLO TECHNOLOGIES INC | 255,600 | $1,991 | 0.0% | $3.85 | +58.1% | CALL | 04206A101 |
| NTRA | NATERA INC | 20,000 | $1,990 | 0.0% | $61.48 | +35.9% | PUT | 632307104 |
| VFH | VANGUARD WORLD FDS | 27,300 | $1,989 | 0.0% | $52.10 | — | CALL | 92204A405 |
| — | INPHI CORP | 12,395 | $1,989 | 0.0% | $98.81 | — | — | 45772F107 |
| RICK | RCI HOSPITALITY HLDGS INC | 50,400 | $1,988 | 0.0% | — | — | CALL | 74934Q108 |
| HOLX | HOLOGIC INC | 27,300 | $1,988 | 0.0% | $58.42 | +20.8% | PUT | 436440101 |
| — | H & E EQUIPMENT SERVICES INC | 66,700 | $1,988 | 0.0% | $23.20 | — | CALL | 404030108 |
| AGQ | PROSHARES TR II | 38,755 | $1,987 | 0.0% | $39.46 | — | — | 74347W353 |
| CMP | COMPASS MINERALS INTL INC | 32,200 | $1,987 | 0.0% | $50.16 | +13.8% | PUT | 20451N101 |
| EQH | EQUITABLE HLDGS INC | 77,600 | $1,986 | 0.0% | $19.06 | +8.1% | PUT | 29452E101 |
| DIN | DINE BRANDS GLOBAL INC | 34,199 | $1,984 | 0.0% | $51.16 | -2.2% | — | 254423106 |
| — | DPW HLDGS INC | 455,800 | $1,983 | 0.0% | $4.13 | — | PUT | 26140E600 |
| R | RYDER SYS INC | 32,100 | $1,982 | 0.0% | $40.43 | +37.6% | CALL | 783549108 |
| MDYG | SPDR SER TR | 28,576 | $1,981 | 0.0% | $47.38 | — | — | 78464A821 |
| — | SOCIAL CAPITAL HEDOSOPHA HLD | 153,414 | $1,981 | 0.0% | $12.91 | — | — | G8251L121 |
| EXR | EXTRA SPACE STORAGE INC | 17,086 | $1,980 | 0.0% | $81.37 | +14.8% | — | 30225T102 |
| HSIC | HENRY SCHEIN INC | 29,600 | $1,979 | 0.0% | $64.52 | 0.0% | PUT | 806407102 |
| CURE | DIREXION SHS ETF TR | 25,700 | $1,979 | 0.0% | $70.82 | — | PUT | 25459Y876 |
| IWX | ISHARES TR | 34,141 | $1,977 | 0.0% | $50.79 | — | — | 464289420 |
| ARLO | ARLO TECHNOLOGIES INC | 253,600 | $1,976 | 0.0% | $3.85 | +58.1% | PUT | 04206A101 |
| SPIEF | SPI ENERGY CO LTD | 250,501 | $1,976 | 0.0% | $8.38 | 0.0% | — | G8651P110 |
| — | TEEKAY TANKERS LTD | 179,400 | $1,975 | 0.0% | $11.51 | — | CALL | Y8565N300 |
| IYC | ISHARES TR | 27,991 | $1,973 | 0.0% | $113.79 | — | — | 464287580 |
| DFEN | DIREXION SHS ETF TR | 116,600 | $1,972 | 0.0% | $20.98 | — | CALL | 25460E661 |
| NMRK | NEWMARK GROUP INC | 270,300 | $1,970 | 0.0% | $8.19 | -28.1% | CALL | 65158N102 |
| — | ARCH RESOURCES INC | 45,000 | $1,970 | 0.0% | $42.53 | — | CALL | 03940R107 |
| OBDC | OWL ROCK CAPITAL CORPORATION | 155,590 | $1,970 | 0.0% | $6.87 | +5.1% | — | 69121K104 |
| FYX | FIRST TR SML CP CORE ALPHA F | 25,602 | $1,970 | 0.0% | $49.38 | — | — | 33734Y109 |
| TCPC | BLACKROCK TCP CAPITAL CORP | 175,203 | $1,969 | 0.0% | $13.49 | -19.7% | — | 09259E108 |
| — | SYNEOS HEALTH INC | 28,900 | $1,969 | 0.0% | $43.06 | — | CALL | 87166B102 |
| — | EVERBRIDGE INC | 13,200 | $1,968 | 0.0% | $131.79 | — | PUT | 29978A104 |
| DIOD | DIODES INC | 27,921 | $1,968 | 0.0% | $47.71 | +35.2% | — | 254543101 |
| DEM | WISDOMTREE TR | 47,800 | $1,966 | 0.0% | $41.44 | — | CALL | 97717W315 |
| — | AEROJET ROCKETDYNE HLDGS INC | 37,204 | $1,966 | 0.0% | $40.06 | — | — | 007800105 |
| BCE | BCE INC | 45,903 | $1,965 | 0.0% | $29.16 | +3.1% | — | 05534B760 |
| STAG | STAG INDL INC | 62,700 | $1,964 | 0.0% | $29.13 | — | PUT | 85254J102 |
| — | CANTEL MED CORP | 24,900 | $1,964 | 0.0% | $54.09 | — | CALL | 138098108 |
| CRK | COMSTOCK RES INC | 449,508 | $1,964 | 0.0% | $5.07 | -7.5% | — | 205768302 |
| AES | AES CORP | 83,512 | $1,963 | 0.0% | $12.98 | +32.9% | — | 00130H105 |
| PCRX | PACIRA BIOSCIENCES INC | 32,800 | $1,963 | 0.0% | $56.00 | +4.6% | PUT | 695127100 |
| FXH | FIRST TR EXCHANGE TRADED FD | 18,200 | $1,962 | 0.0% | $87.69 | — | CALL | 33734X143 |
| QUS | SPDR SER TR | 18,752 | $1,959 | 0.0% | $89.18 | — | — | 78468R812 |
| UXI | PROSHARES TR | 19,473 | $1,959 | 0.0% | $54.44 | — | — | 74347R727 |
| CCOI | COGENT COMMUNICATIONS HLDGS | 32,700 | $1,958 | 0.0% | $49.76 | -11.1% | PUT | 19239V302 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 49,800 | $1,958 | 0.0% | $21.68 | +45.0% | PUT | 46269C102 |
| YPF | YPF SOCIEDAD ANONIMA | 416,400 | $1,957 | 0.0% | — | — | PUT | 984245100 |
| CLNE | CLEAN ENERGY FUELS CORP | 248,865 | $1,956 | 0.0% | $2.88 | +35.4% | — | 184499101 |
| NUS | NU SKIN ENTERPRISES INC | 35,800 | $1,956 | 0.0% | $37.48 | +17.4% | PUT | 67018T105 |
| TTEC | TTEC HLDGS INC | 26,826 | $1,956 | 0.0% | $58.87 | +10.2% | — | 89854H102 |
| USD | PROSHARES TR | 18,900 | $1,955 | 0.0% | $82.08 | — | CALL | 74347R669 |
| — | SHYFT GROUP INC | 68,900 | $1,955 | 0.0% | $18.42 | — | CALL | 825698103 |
| TXG | 10X GENOMICS INC | 13,800 | $1,954 | 0.0% | $145.11 | 0.0% | PUT | 88025U109 |
| AIR | AAR CORP | 53,900 | $1,952 | 0.0% | $31.10 | -14.7% | CALL | 000361105 |
| DOV | DOVER CORP | 15,457 | $1,951 | 0.0% | $93.41 | +19.0% | — | 260003108 |
| NHI | NATIONAL HEALTH INVS INC | 28,200 | $1,951 | 0.0% | $76.39 | — | CALL | 63633D104 |
| FBP | FIRST BANCORP P R | 211,503 | $1,950 | 0.0% | $6.72 | -3.4% | — | 318672706 |
| WLK | WESTLAKE CHEM CORP | 23,900 | $1,950 | 0.0% | $60.30 | +14.3% | CALL | 960413102 |
| — | FOCUS FINL PARTNERS INC | 44,800 | $1,949 | 0.0% | $43.49 | — | CALL | 34417P100 |
| CRI | CARTERS INC | 20,700 | $1,947 | 0.0% | $74.83 | -2.7% | PUT | 146229109 |
| — | KALA PHARMACEUTICALS INC | 287,200 | $1,947 | 0.0% | $8.50 | — | PUT | 483119103 |
| POCT | INNOVATOR ETFS TR | 69,952 | $1,946 | 0.0% | $26.87 | — | — | 45782C797 |
| IYF | ISHARES TR | 29,132 | $1,945 | 0.0% | $77.89 | — | — | 464287788 |
| — | INFINERA CORP | 185,600 | $1,945 | 0.0% | $9.20 | — | PUT | 45667G103 |
| VIR | VIR BIOTECHNOLOGY INC | 72,560 | $1,943 | 0.0% | $32.41 | +0.3% | — | 92764N102 |
| EVR | EVERCORE INC | 17,700 | $1,941 | 0.0% | $65.95 | +22.3% | CALL | 29977A105 |
| RMAX | RE MAX HLDGS INC | 53,400 | $1,940 | 0.0% | $30.06 | +1.9% | CALL | 75524W108 |
| EYE | NATIONAL VISION HLDGS INC | 42,800 | $1,938 | 0.0% | $30.63 | +42.0% | PUT | 63845R107 |
| MCY | MERCURY GENL CORP NEW | 37,100 | $1,937 | 0.0% | — | — | CALL | 589400100 |
| PWB | INVESCO EXCHANGE TRADED FD T | 28,667 | $1,937 | 0.0% | $57.66 | — | — | 46137V746 |
| EVRG | EVERGY INC | 34,900 | $1,937 | 0.0% | $46.40 | -3.7% | CALL | 30034W106 |
| DBE | INVESCO DB MULTI-SECTOR COMM | 178,504 | $1,935 | 0.0% | $9.60 | — | — | 46140H304 |
| VV | VANGUARD INDEX FDS | 11,000 | $1,933 | 0.0% | $175.70 | — | CALL | 922908637 |
| SITE | SITEONE LANDSCAPE SUPPLY INC | 12,186 | $1,933 | 0.0% | $121.02 | +13.3% | — | 82982L103 |
| TITN | TITAN MACHY INC | 98,800 | $1,932 | 0.0% | $17.16 | 0.0% | PUT | 88830R101 |
| GEF | GREIF INC | 41,200 | $1,931 | 0.0% | $38.30 | 0.0% | CALL | 397624107 |
| — | BARCLAYS BANK PLC | 51,588 | $1,930 | 0.0% | $36.74 | — | — | 06746P563 |
| ICLR | ICON PLC | 9,900 | $1,930 | 0.0% | $183.83 | +6.4% | CALL | G4705A100 |
| PFG | PRINCIPAL FINANCIAL GROUP IN | 38,900 | $1,930 | 0.0% | $34.63 | +9.6% | PUT | 74251V102 |
| WU | WESTERN UN CO | 87,900 | $1,929 | 0.0% | $24.58 | — | CALL | 959802109 |
| — | APPLIED THERAPEUTICS INC | 87,500 | $1,926 | 0.0% | $21.61 | — | PUT | 03828A101 |
| — | BROOKFIELD ASSET MGMT INC | 46,677 | $1,926 | 0.0% | $39.94 | — | — | 112585104 |
| WSC | WILLSCOT MOBIL MINI HLDNG CO | 83,079 | $1,925 | 0.0% | $15.98 | +26.2% | — | 971378104 |
| BCRX | BIOCRYST PHARMACEUTICALS INC | 257,700 | $1,920 | 0.0% | $4.35 | +18.5% | CALL | 09058V103 |
| UCC | PROSHARES TR | 22,105 | $1,920 | 0.0% | $72.88 | — | — | 74347R750 |
| CRTO | CRITEO S A | 93,600 | $1,920 | 0.0% | $11.43 | — | CALL | 226718104 |
| PATK | PATRICK INDS INC | 28,086 | $1,920 | 0.0% | $37.94 | +1.2% | — | 703343103 |
| — | PHILLIPS 66 PARTNERS LP | 72,595 | $1,917 | 0.0% | $35.07 | — | — | 718549207 |
| — | TURQUOISE HILL RES LTD | 154,283 | $1,916 | 0.0% | $12.42 | — | — | 900435207 |
| BJK | VANECK VECTORS ETF TR | 40,900 | $1,915 | 0.0% | $35.34 | — | CALL | 92189F882 |
| NNOX | NANO X IMAGING LTD | 41,936 | $1,915 | 0.0% | $40.78 | 0.0% | — | M70700105 |
| DORM | DORMAN PRODS INC | 22,060 | $1,915 | 0.0% | $82.85 | +11.9% | — | 258278100 |
| FXF | INVESCO CURRENCYSHARES SWISS | 18,600 | $1,915 | 0.0% | $99.17 | — | CALL | 46138R108 |
| — | M D C HLDGS INC | 39,400 | $1,915 | 0.0% | $43.61 | — | PUT | 552676108 |
| IJJ | ISHARES TR | 22,173 | $1,914 | 0.0% | $110.97 | — | — | 464287705 |
| — | BHP GROUP PLC | 36,100 | $1,914 | 0.0% | $41.27 | — | PUT | 05545E209 |
| — | MASONITE INTL CORP | 19,452 | $1,913 | 0.0% | $68.61 | — | — | 575385109 |
| — | EQUITRANS MIDSTREAM CORP | 237,900 | $1,913 | 0.0% | $12.23 | — | CALL | 294600101 |
| AVNT | AVIENT CORPORATION | 47,500 | $1,913 | 0.0% | $26.20 | +18.7% | CALL | 05368V106 |
| ABUS | ARBUTUS BIOPHARMA CORP | 537,900 | $1,910 | 0.0% | $3.27 | +6.9% | CALL | 03879J100 |
| — | SOCIAL CAPITAL HEDOSOPHA HLD | 153,500 | $1,910 | 0.0% | $12.44 | — | PUT | G8252P105 |
| IGM | ISHARES TR | 5,455 | $1,908 | 0.0% | $289.84 | — | — | 464287549 |
| — | BLUCORA INC | 119,796 | $1,906 | 0.0% | $11.33 | — | — | 095229100 |
| UAPR | INNOVATOR ETFS TR | 76,134 | $1,901 | 0.0% | $24.97 | — | — | 45782C805 |
| UVV | UNIVERSAL CORP VA | 39,100 | $1,901 | 0.0% | $51.27 | -12.2% | CALL | 913456109 |
| — | PERFICIENT INC | 39,895 | $1,901 | 0.0% | $41.07 | — | — | 71375U101 |
| PB | PROSPERITY BANCSHARES INC | 27,400 | $1,900 | 0.0% | $54.46 | -4.7% | CALL | 743606105 |
| WEBL | DIREXION SHS ETF TR | 29,333 | $1,898 | 0.0% | $46.54 | — | — | 25460E364 |
| — | PROSHARES TR | 320,500 | $1,897 | 0.0% | $6.73 | — | CALL | 74347B268 |
| ICHR | ICHOR HOLDINGS | 62,900 | $1,896 | 0.0% | $26.57 | +6.5% | PUT | G4740B105 |
| CSM | PROSHARES TR | 22,481 | $1,896 | 0.0% | $80.43 | — | — | 74347R248 |
| IYT | ISHARES TR | 8,598 | $1,896 | 0.0% | $191.30 | — | — | 464287192 |
| — | CORE LABORATORIES N V | 71,500 | $1,895 | 0.0% | $15.69 | — | CALL | N22717107 |
| — | CHIMERA INVT CORP | 184,735 | $1,894 | 0.0% | $8.92 | — | — | 16934Q208 |
| — | ISHARES GOLD TRUST | 104,312 | $1,891 | 0.0% | $14.55 | — | — | 464285105 |
| — | GENPREX INC | 455,200 | $1,889 | 0.0% | $2.97 | — | PUT | 372446104 |
| STRA | STRATEGIC ED INC | 19,800 | $1,888 | 0.0% | $110.96 | -28.4% | CALL | 86272C103 |
| CROX | CROCS INC | 30,128 | $1,888 | 0.0% | $39.48 | +44.6% | — | 227046109 |
| — | VBI VACCINES INC | 685,700 | $1,886 | 0.0% | $2.28 | — | PUT | 91822J103 |
| PJUL | INNOVATOR ETFS TR | 65,572 | $1,886 | 0.0% | $28.76 | — | — | 45782C813 |
| ROM | PROSHARES TR | 26,300 | $1,884 | 0.0% | $64.99 | — | PUT | 74347R693 |
| HMC | HONDA MOTOR LTD | 66,700 | $1,884 | 0.0% | — | — | CALL | 438128308 |
| UPBD | RENT A CTR INC NEW | 49,200 | $1,884 | 0.0% | $31.45 | +8.0% | CALL | 76009N100 |
| RGNX | REGENXBIO INC | 41,500 | $1,882 | 0.0% | $47.11 | -25.8% | PUT | 75901B107 |
| TPICQ | TPI COMPOSITES INC | 35,662 | $1,882 | 0.0% | $19.91 | +100.8% | — | 87266J104 |
| RVP | RETRACTABLE TECHNOLOGIES INC | 175,100 | $1,881 | 0.0% | $9.38 | +3.5% | CALL | 76129W105 |
| BIB | PROSHARES TR | 21,794 | $1,881 | 0.0% | $69.81 | — | — | 74347R214 |
| — | NAUTILUS INC | 103,600 | $1,879 | 0.0% | $15.62 | — | CALL | 63910B102 |
| EXI | ISHARES TR | 17,594 | $1,878 | 0.0% | $93.21 | — | — | 464288729 |
| MRCY | MERCURY SYS INC | 21,300 | $1,876 | 0.0% | $70.49 | +7.8% | PUT | 589378108 |
| AEIS | ADVANCED ENERGY INDS | 19,340 | $1,875 | 0.0% | $60.76 | +37.4% | — | 007973100 |
| FNDA | SCHWAB STRATEGIC TR | 43,661 | $1,874 | 0.0% | $32.56 | — | — | 808524763 |
| — | BLUEPRINT MEDICINES CORP | 16,713 | $1,874 | 0.0% | $65.63 | — | — | 09627Y109 |
| — | SURFACE ONCOLOGY INC | 202,805 | $1,874 | 0.0% | $9.24 | — | — | 86877M209 |
| GLP | GLOBAL PARTNERS LP | 112,700 | $1,873 | 0.0% | $14.98 | — | PUT | 37946R109 |
| — | FORTRESS TRANS INFRST INVS L | 79,800 | $1,872 | 0.0% | $19.93 | — | CALL | 34960P101 |
| NGVT | INGEVITY CORP | 24,700 | $1,871 | 0.0% | $59.68 | +9.1% | PUT | 45688C107 |
| — | DIREXION SHS ETF TR | 104,258 | $1,870 | 0.0% | $29.25 | — | — | 25460G690 |
| RFFC | ALPS ETF TR | 47,510 | $1,869 | 0.0% | $31.51 | — | — | 00162Q510 |
| AVAV | AEROVIRONMENT INC | 21,500 | $1,868 | 0.0% | $68.32 | +17.5% | PUT | 008073108 |
| CVI | CVR ENERGY INC | 125,396 | $1,868 | 0.0% | $16.73 | -48.3% | — | 12662P108 |
| — | TURQUOISE HILL RES LTD | 150,100 | $1,864 | 0.0% | $12.42 | — | CALL | 900435207 |
| TDY | TELEDYNE TECHNOLOGIES INC | 4,752 | $1,863 | 0.0% | $338.60 | +6.0% | — | 879360105 |
| UBS | UBS GROUP AG | 131,800 | $1,862 | 0.0% | $12.65 | +4.7% | PUT | H42097107 |
| KB | KB FINL GROUP INC | 47,000 | $1,861 | 0.0% | — | — | CALL | 48241A105 |
| — | CARDIOVASCULAR SYS INC DEL | 42,500 | $1,860 | 0.0% | $41.49 | — | PUT | 141619106 |
| AKAM | AKAMAI TECHNOLOGIES INC | 17,712 | $1,859 | 0.0% | $98.88 | +5.8% | — | 00971T101 |
| — | HMS HLDGS CORP | 50,557 | $1,858 | 0.0% | $35.09 | — | — | 40425J101 |
| CBZ | CBIZ INC | 69,822 | $1,858 | 0.0% | $24.21 | +1.7% | — | 124805102 |
| PGEN | PRECIGEN INC | 182,200 | $1,858 | 0.0% | $5.00 | +29.6% | CALL | 74017N105 |
| — | GOL LINHAS AEREAS INTELIGENT | 189,095 | $1,857 | 0.0% | $8.75 | — | — | 38045R206 |
| ENTA | ENANTA PHARMACEUTICALS INC | 44,100 | $1,857 | 0.0% | $43.99 | 0.0% | PUT | 29251M106 |
| GGAL | GRUPO FINANCIERO GALICIA S.A | 212,123 | $1,854 | 0.0% | $7.16 | — | — | 399909100 |
| AZTA | BROOKS AUTOMATION INC NEW | 27,300 | $1,852 | 0.0% | $41.48 | +49.6% | PUT | 114340102 |
| LYG | LLOYDS BANKING GROUP PLC | 944,482 | $1,851 | 0.0% | $2.12 | — | — | 539439109 |
| NWS | NEWS CORP NEW | 104,125 | $1,850 | 0.0% | $14.49 | +6.3% | — | 65249B208 |
| DBO | INVESCO DB MULTI-SECTOR COMM | 219,200 | $1,848 | 0.0% | $6.99 | — | CALL | 46140H403 |
| — | EIGER BIOPHARMACEUTICALS INC | 150,300 | $1,847 | 0.0% | $8.14 | — | PUT | 28249U105 |
| MTH | MERITAGE HOMES CORP | 22,300 | $1,847 | 0.0% | $44.05 | +7.3% | CALL | 59001A102 |
| — | LORAL SPACE & COM INC | 87,900 | $1,845 | 0.0% | $18.30 | — | PUT | 543881106 |
| SJM | SMUCKER J M CO | 15,947 | $1,843 | 0.0% | $95.64 | +2.7% | — | 832696405 |
| BCO | BRINKS CO | 25,600 | $1,843 | 0.0% | $51.22 | +7.1% | PUT | 109696104 |
| AEIS | ADVANCED ENERGY INDS | 19,000 | $1,842 | 0.0% | $60.76 | +37.4% | CALL | 007973100 |
| FOSL | FOSSIL GROUP INC | 212,300 | $1,841 | 0.0% | $8.41 | 0.0% | PUT | 34988V106 |
| ELF | E L F BEAUTY INC | 73,053 | $1,840 | 0.0% | $18.18 | +18.3% | — | 26856L103 |
| MDYV | SPDR SER TR | 33,130 | $1,839 | 0.0% | $42.99 | — | — | 78464A839 |
| — | NUVASIVE INC | 32,604 | $1,837 | 0.0% | $53.94 | — | — | 670704105 |
| — | DENNYS CORP | 125,100 | $1,836 | 0.0% | $13.33 | — | PUT | 24869P104 |
| LOVE | LOVESAC COMPANY | 42,600 | $1,836 | 0.0% | $25.63 | +28.7% | PUT | 54738L109 |
| TW | TRADEWEB MKTS INC | 29,400 | $1,836 | 0.0% | $55.26 | +9.4% | PUT | 892672106 |
| DCH | AMERICAN AXLE & MFG HLDGS IN | 219,777 | $1,833 | 0.0% | $7.87 | -4.4% | — | 024061103 |
| NRG | NRG ENERGY INC | 48,820 | $1,833 | 0.0% | $32.50 | -12.8% | — | 629377508 |
| NAVI | NAVIENT CORPORATION | 186,600 | $1,832 | 0.0% | $9.67 | -1.7% | CALL | 63938C108 |
| PFG | PRINCIPAL FINANCIAL GROUP IN | 36,886 | $1,830 | 0.0% | $34.63 | +9.6% | — | 74251V102 |
| — | DIREXION SHS ETF TR | 101,900 | $1,828 | 0.0% | $29.25 | — | PUT | 25460G690 |
| — | COWEN INC | 70,313 | $1,827 | 0.0% | $25.98 | — | — | 223622606 |
| GWW | GRAINGER W W INC | 4,475 | $1,827 | 0.0% | $352.44 | +5.4% | — | 384802104 |
| FLS | FLOWSERVE CORP | 49,553 | $1,826 | 0.0% | $27.23 | +7.8% | — | 34354P105 |
| — | AQUABOUNTY TECHNOLOGIES INC | 208,200 | $1,824 | 0.0% | $8.76 | — | CALL | 03842K200 |
| — | BIG 5 SPORTING GOODS CORP | 178,600 | $1,824 | 0.0% | $6.90 | — | CALL | 08915P101 |
| ORA | ORMAT TECHNOLOGIES INC | 20,200 | $1,824 | 0.0% | $71.04 | +3.3% | CALL | 686688102 |
| WK | WORKIVA INC | 19,900 | $1,823 | 0.0% | $54.01 | +30.0% | CALL | 98139A105 |
| RWM | PROSHARES TR | 71,700 | $1,823 | 0.0% | $34.11 | — | PUT | 74348A210 |
| KODK | EASTMAN KODAK CO | 223,680 | $1,821 | 0.0% | $6.41 | +30.0% | — | 277461406 |
| — | VEONEER INC | 85,400 | $1,819 | 0.0% | $19.46 | — | PUT | 92336X109 |
| LII | LENNOX INTL INC | 6,640 | $1,819 | 0.0% | $224.24 | +19.2% | — | 526107107 |
| FBIN | FORTUNE BRANDS HOME & SEC IN | 21,200 | $1,817 | 0.0% | $52.54 | +28.3% | CALL | 34964C106 |
| MEOH | METHANEX CORP | 39,400 | $1,816 | 0.0% | $21.23 | +69.7% | CALL | 59151K108 |
| — | PATTERSON COS INC | 61,300 | $1,816 | 0.0% | $26.64 | — | CALL | 703395103 |
| — | HOWARD HUGHES CORP | 23,000 | $1,815 | 0.0% | $57.75 | — | CALL | 44267D107 |
| — | TREVENA INC | 847,700 | $1,814 | 0.0% | $2.11 | — | CALL | 89532E109 |
| XAR | SPDR SER TR | 15,800 | $1,813 | 0.0% | $95.46 | — | CALL | 78464A631 |
| EFX | EQUIFAX INC | 9,395 | $1,812 | 0.0% | $156.34 | +3.6% | — | 294429105 |
| CM | CANADIAN IMP BK COMM | 21,200 | $1,812 | 0.0% | — | — | PUT | 136069101 |
| RSG | REPUBLIC SVCS INC | 18,809 | $1,811 | 0.0% | $85.30 | +4.0% | — | 760759100 |
| MKC | MCCORMICK & CO INC | 18,944 | $1,811 | 0.0% | $87.43 | -3.0% | — | 579780206 |
| UCTT | ULTRA CLEAN HLDGS INC | 58,100 | $1,810 | 0.0% | $24.28 | +14.9% | CALL | 90385V107 |
| — | BRIGHTCOVE INC | 98,358 | $1,810 | 0.0% | $13.63 | — | — | 10921T101 |
| — | DIEBOLD NXDF INC | 169,700 | $1,809 | 0.0% | $3.66 | — | CALL | 253651103 |
| ARE | ALEXANDRIA REAL ESTATE EQ IN | 10,118 | $1,804 | 0.0% | $126.06 | +6.0% | — | 015271109 |
| — | XERIS PHARMACEUTICALS INC | 366,400 | $1,803 | 0.0% | $4.92 | — | CALL | 98422L107 |
| — | TRITON INTL LTD | 37,166 | $1,803 | 0.0% | $31.32 | — | — | G9078F107 |
| AM | ANTERO MIDSTREAM CORP | 233,796 | $1,803 | 0.0% | $4.31 | +3.6% | — | 03676B102 |
| — | GOSSAMER BIO INC | 2,000,000 | $1,802 | 0.0% | $1.01 | — | — | 38341PAA0 |
| UGL | PROSHARES TR II | 26,400 | $1,800 | 0.0% | $59.10 | — | PUT | 74347W601 |
| MUR | MURPHY OIL CORP | 148,800 | $1,800 | 0.0% | $12.38 | -32.6% | CALL | 626717102 |
| — | PPD INC | 52,600 | $1,800 | 0.0% | $23.50 | — | PUT | 69355F102 |
| SMMV | ISHARES TR | 53,068 | $1,799 | 0.0% | $32.48 | — | — | 46435G433 |
| ASIX | ADVANSIX INC | 90,000 | $1,799 | 0.0% | $15.66 | 0.0% | CALL | 00773T101 |
| — | PROSHARES TR | 62,400 | $1,799 | 0.0% | $48.94 | — | CALL | 74348A525 |
| BLFS | BIOLIFE SOLUTIONS INC | 45,100 | $1,799 | 0.0% | $34.10 | 0.0% | CALL | 09062W204 |
| DAN | DANA INC | 92,000 | $1,796 | 0.0% | $12.22 | +20.5% | CALL | 235825205 |
| SURE | ADVISORSHARES TR | 22,408 | $1,795 | 0.0% | $69.44 | — | — | 00768Y818 |
| AX | AXOS FINANCIAL INC | 47,800 | $1,794 | 0.0% | $31.42 | +0.6% | PUT | 05465C100 |
| AL | AIR LEASE CORP | 40,380 | $1,794 | 0.0% | $26.85 | +21.9% | — | 00912X302 |
| — | VIPER ENERGY PARTNERS LP | 154,400 | $1,794 | 0.0% | $10.85 | — | CALL | 92763M105 |
| — | TRINSEO S A | 35,000 | $1,792 | 0.0% | $22.82 | — | CALL | L9340P101 |
| — | PLURISTEM THERAPEUTICS INC | 253,400 | $1,792 | 0.0% | $7.58 | — | PUT | 72940R300 |
| AMH | AMERICAN HOMES 4 RENT | 59,700 | $1,791 | 0.0% | $30.01 | — | PUT | 02665T306 |
| — | LAREDO PETROLEUM INC | 90,778 | $1,788 | 0.0% | $19.70 | — | — | 516806205 |
| — | U S SILICA HLDGS INC | 254,700 | $1,788 | 0.0% | $14.80 | — | PUT | 90346E103 |
| — | THE ODP CORP | 60,967 | $1,786 | 0.0% | $19.44 | — | — | 88337F105 |
| WEC | WEC ENERGY GROUP INC | 19,400 | $1,785 | 0.0% | $77.51 | +5.9% | PUT | 92939U106 |
| RARE | ULTRAGENYX PHARMACEUTICAL IN | 12,889 | $1,784 | 0.0% | $54.23 | +118.8% | — | 90400D108 |
| — | REMARK HLDGS INC | 939,143 | $1,784 | 0.0% | $2.29 | — | — | 75955K102 |
| DBA | INVESCO DB MULTI-SECTOR COMM | 110,513 | $1,784 | 0.0% | $14.25 | — | — | 46140H106 |
| OPY | OPPENHEIMER HLDGS INC | 56,723 | $1,783 | 0.0% | $26.95 | +4.6% | — | 683797104 |
| — | LIBERTY GLOBAL PLC | 75,400 | $1,783 | 0.0% | $23.14 | — | PUT | G5480U120 |
| WWR | WESTWATER RES INC | 361,728 | $1,783 | 0.0% | $5.43 | 0.0% | — | 961684206 |
| ADT | ADT INC DEL | 227,100 | $1,783 | 0.0% | $8.46 | -17.5% | PUT | 00090Q103 |
| DECK | DECKERS OUTDOOR CORP | 6,216 | $1,783 | 0.0% | $33.10 | +34.0% | — | 243537107 |
| — | PACWEST BANCORP DEL | 70,155 | $1,782 | 0.0% | $21.19 | — | — | 695263103 |
| KMPR | KEMPER CORP | 23,200 | $1,782 | 0.0% | $67.03 | +6.1% | CALL | 488401100 |
| FUTY | FIDELITY COVINGTON TRUST | 43,882 | $1,781 | 0.0% | $39.21 | — | — | 316092865 |
| ROUS | LATTICE STRATEGIES TR | 50,695 | $1,779 | 0.0% | $29.12 | — | — | 518416409 |
| NOAH | NOAH HLDGS LTD | 37,200 | $1,779 | 0.0% | $47.84 | — | PUT | 65487X102 |
| PPA | INVESCO EXCHANGE TRADED FD T | 26,200 | $1,778 | 0.0% | $56.98 | — | — | 46137V100 |
| — | HARPOON THERAPEUTICS INC | 107,000 | $1,777 | 0.0% | $16.85 | — | PUT | 41358P106 |
| — | SYSTEMAX INC | 49,502 | $1,777 | 0.0% | $24.75 | — | — | 871851101 |
| IDV | ISHARES TR | 59,700 | $1,775 | 0.0% | $28.16 | — | CALL | 464288448 |
| BND | VANGUARD BD INDEX FDS | 20,100 | $1,773 | 0.0% | $88.22 | — | PUT | 921937835 |
| NNN | NATIONAL RETAIL PROPERTIES I | 43,300 | $1,772 | 0.0% | $42.01 | — | PUT | 637417106 |
| — | COHN ROBBINS HOLDINGS CORP | 170,000 | $1,770 | 0.0% | $10.41 | — | — | G23726105 |
| EPOL | ISHARES TR | 93,026 | $1,769 | 0.0% | $19.02 | — | — | 46429B606 |
| PPC | PILGRIMS PRIDE CORP | 90,200 | $1,769 | 0.0% | $15.97 | +13.4% | CALL | 72147K108 |
| FDVV | FIDELITY COVINGTON TRUST | 55,056 | $1,767 | 0.0% | $30.35 | — | — | 316092840 |
| — | SINA CORP | 41,700 | $1,767 | 0.0% | $79.61 | — | PUT | G81477104 |
| ST | SENSATA TECHNOLOGIES HLDG PL | 33,500 | $1,767 | 0.0% | $41.89 | +14.7% | CALL | G8060N102 |
| BZH | BEAZER HOMES USA INC | 116,600 | $1,766 | 0.0% | $9.40 | +52.8% | PUT | 07556Q881 |
| FHI | FEDERATED HERMES INC | 61,100 | $1,765 | 0.0% | $22.48 | -4.8% | CALL | 314211103 |
| REM | ISHARES TR | 55,384 | $1,765 | 0.0% | $26.35 | — | — | 46435G342 |
| — | INVESCO EXCH TRADED FD TR II | 56,947 | $1,764 | 0.0% | $27.93 | — | — | 46138E438 |
| GNTX | GENTEX CORP | 52,000 | $1,764 | 0.0% | $25.72 | +19.9% | CALL | 371901109 |
| CBRE | CBRE GROUP INC | 28,123 | $1,764 | 0.0% | $44.34 | +27.5% | — | 12504L109 |
| ONTO | ONTO INNOVATION INC | 37,096 | $1,764 | 0.0% | $37.64 | +6.5% | — | 683344105 |
| FRI | FIRST TR S&P REIT INDEX FD | 75,896 | $1,764 | 0.0% | $21.47 | — | — | 33734G108 |
| — | CRESTWOOD EQUITY PARTNERS LP | 92,900 | $1,763 | 0.0% | $11.69 | — | PUT | 226344208 |
| — | REVANCE THERAPEUTICS INC | 62,200 | $1,763 | 0.0% | $25.65 | — | CALL | 761330109 |
| QLYS | QUALYS INC | 14,459 | $1,762 | 0.0% | $101.33 | -2.4% | — | 74758T303 |
| — | PROSHARES TR | 297,688 | $1,762 | 0.0% | $6.73 | — | — | 74347B268 |
| JOET | VIRTUS ETF TR II | 67,376 | $1,762 | 0.0% | $26.15 | — | — | 92790A504 |
| — | FRONTLINE LTD | 283,134 | $1,761 | 0.0% | $9.84 | — | — | G3682E192 |
| EQH | EQUITABLE HLDGS INC | 68,800 | $1,761 | 0.0% | $19.06 | +8.1% | CALL | 29452E101 |
| JEF | JEFFERIES FINL GROUP INC | 71,600 | $1,761 | 0.0% | $12.10 | +47.9% | PUT | 47233W109 |
| QTRX | QUANTERIX CORP | 37,874 | $1,761 | 0.0% | $43.65 | 0.0% | — | 74766Q101 |
| PXF | INVESCO EXCH TRADED FD TR II | 41,498 | $1,761 | 0.0% | $42.44 | — | — | 46138E743 |
| FNF | FIDELITY NATIONAL FINANCIAL | 45,000 | $1,759 | 0.0% | $27.25 | -2.5% | PUT | 31620R303 |
| CODI | COMPASS DIVERSIFIED | 90,400 | $1,758 | 0.0% | $14.79 | 0.0% | PUT | 20451Q104 |
| — | SYNEOS HEALTH INC | 25,800 | $1,758 | 0.0% | $43.06 | — | PUT | 87166B102 |
| — | XPERI HOLDING CORP | 84,100 | $1,758 | 0.0% | $11.49 | — | PUT | 98390M103 |
| ONC | BEIGENE LTD | 6,800 | $1,757 | 0.0% | $218.26 | — | CALL | 07725L102 |
| PEG | PUBLIC SVC ENTERPRISE GRP IN | 30,100 | $1,755 | 0.0% | $48.01 | +1.9% | PUT | 744573106 |
| ENSG | ENSIGN GROUP INC | 24,062 | $1,755 | 0.0% | $51.33 | +27.6% | — | 29358P101 |
| — | NEXTCURE INC | 160,900 | $1,754 | 0.0% | — | — | CALL | 65343E108 |
| STWD | STARWOOD PPTY TR INC | 90,900 | $1,754 | 0.0% | $12.81 | — | CALL | 85571B105 |
| — | VOCERA COMMUNICATIONS INC | 42,221 | $1,753 | 0.0% | $38.73 | — | — | 92857F107 |
| — | AMCOR PLC | 148,867 | $1,753 | 0.0% | $8.79 | +5.0% | — | G0250X107 |
| BLES | NORTHERN LTS FD TR IV | 52,433 | $1,753 | 0.0% | $31.61 | — | — | 66538H658 |
| SAVA | CASSAVA SCIENCES INC | 256,600 | $1,750 | 0.0% | $8.05 | +10.9% | PUT | 14817C107 |
| INVH | INVITATION HOMES INC | 58,900 | $1,749 | 0.0% | $23.85 | +3.3% | PUT | 46187W107 |
| ITUB | ITAU UNIBANCO HLDG S A | 286,929 | $1,748 | 0.0% | $5.87 | — | — | 465562106 |
| VMC | VULCAN MATLS CO | 11,781 | $1,747 | 0.0% | $136.81 | 0.0% | — | 929160109 |
| BLDR | BUILDERS FIRSTSOURCE INC | 42,800 | $1,747 | 0.0% | $29.72 | +19.2% | PUT | 12008R107 |
| SEE | SEALED AIR CORP NEW | 38,100 | $1,745 | 0.0% | $34.44 | +14.2% | CALL | 81211K100 |
| RING | ISHARES INC | 58,363 | $1,744 | 0.0% | $29.88 | — | — | 46434G855 |
| VBK | VANGUARD INDEX FDS | 6,511 | $1,743 | 0.0% | $159.91 | — | — | 922908595 |
| — | VOXX INTL CORP | 136,514 | $1,742 | 0.0% | $5.78 | — | — | 91829F104 |
| ISCV | ISHARES TR | 12,363 | $1,742 | 0.0% | $98.52 | — | — | 464288703 |
| — | REGIS CORP MINN | 189,396 | $1,741 | 0.0% | $8.34 | — | — | 758932107 |
| AKR | ACADIA RLTY TR | 122,651 | $1,740 | 0.0% | $14.53 | — | — | 004239109 |
| FNY | FIRST TR EXCHANGE-TRADED ALP | 26,573 | $1,738 | 0.0% | $60.44 | — | — | 33737M102 |
| BYD | BOYD GAMING CORP | 40,464 | $1,737 | 0.0% | $21.47 | +64.3% | — | 103304101 |
| FNX | FIRST TR MID CAP CORE ALPHAD | 20,909 | $1,736 | 0.0% | $56.43 | — | — | 33735B108 |
| CELH | CELSIUS HLDGS INC | 34,500 | $1,736 | 0.0% | $9.99 | 0.0% | PUT | 15118V207 |
| — | TCR2 THERAPEUTICS INC | 56,100 | $1,735 | 0.0% | $25.26 | — | CALL | 87808K106 |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | 74,092 | $1,735 | 0.0% | $17.73 | 0.0% | — | 030111207 |
| CFO | VICTORY PORTFOLIOS II | 27,799 | $1,734 | 0.0% | $50.26 | — | — | 92647N782 |
| TEX | TEREX CORP NEW | 49,700 | $1,734 | 0.0% | $19.54 | +51.1% | CALL | 880779103 |
| — | TRANSAMERICA ETF TR | 33,414 | $1,733 | 0.0% | $49.72 | — | — | 89349P305 |
| — | ATHENEX INC | 156,638 | $1,732 | 0.0% | $12.43 | — | — | 04685N103 |
| FXH | FIRST TR EXCHANGE TRADED FD | 16,067 | $1,732 | 0.0% | $87.69 | — | — | 33734X143 |
| RXT | RACKSPACE TECHNOLOGY INC | 90,800 | $1,731 | 0.0% | $18.16 | -0.6% | CALL | 750102105 |
| CCOI | COGENT COMMUNICATIONS HLDGS | 28,900 | $1,730 | 0.0% | $49.76 | -11.1% | CALL | 19239V302 |
| COHU | COHU INC | 45,312 | $1,730 | 0.0% | $27.28 | 0.0% | — | 192576106 |
| WU | WESTERN UN CO | 78,800 | $1,729 | 0.0% | $24.58 | — | PUT | 959802109 |
| IUSG | ISHARES TR | 19,500 | $1,729 | 0.0% | $74.66 | — | — | 464287671 |
| RBC | RBC BEARINGS INC | 9,658 | $1,729 | 0.0% | $153.32 | -0.4% | — | 75524B104 |
| KN | KNOWLES CORP | 93,724 | $1,727 | 0.0% | $16.79 | -0.4% | — | 49926D109 |
| GBDC | GOLUB CAP BDC INC | 122,098 | $1,726 | 0.0% | $9.15 | -10.7% | — | 38173M102 |
| FBNC | FIRST BANCORP N C | 51,000 | $1,725 | 0.0% | $18.93 | +36.3% | PUT | 318910106 |
| PVH | PVH CORPORATION | 18,356 | $1,723 | 0.0% | $54.86 | +37.7% | — | 693656100 |
| EXPO | EXPONENT INC | 19,135 | $1,723 | 0.0% | $62.55 | +20.3% | — | 30214U102 |
| INVH | INVITATION HOMES INC | 58,000 | $1,723 | 0.0% | $23.85 | +3.3% | CALL | 46187W107 |
| — | ATHERSYS INC NEW | 984,800 | $1,723 | 0.0% | $2.25 | — | PUT | 04744L106 |
| PBA | PEMBINA PIPELINE CORP | 72,800 | $1,722 | 0.0% | $18.31 | -2.3% | CALL | 706327103 |
| — | AMERICA MOVIL SAB DE CV | 118,400 | $1,722 | 0.0% | $12.61 | — | CALL | 02364W105 |
| EMBD | GLOBAL X FDS | 62,074 | $1,722 | 0.0% | $27.19 | — | — | 37954Y350 |
| SAIC | SCIENCE APPLICATIONS INTL CO | 18,200 | $1,722 | 0.0% | $82.52 | +6.5% | PUT | 808625107 |
| CVGI | COMMERCIAL VEH GROUP INC | 199,000 | $1,721 | 0.0% | $7.24 | 0.0% | CALL | 202608105 |
| BWA | BORGWARNER INC | 44,500 | $1,719 | 0.0% | $31.44 | 0.0% | CALL | 099724106 |
| SLAB | SILICON LABORATORIES INC | 13,500 | $1,719 | 0.0% | $107.61 | +4.7% | CALL | 826919102 |
| IYE | ISHARES TR | 84,836 | $1,717 | 0.0% | $22.83 | — | — | 464287796 |
| FTLS | FIRST TR EXCH TRADED FD III | 39,355 | $1,716 | 0.0% | $42.92 | — | — | 33739P103 |
| MMYT | MAKEMYTRIP LIMITED MAURITIUS | 58,100 | $1,716 | 0.0% | $15.66 | +45.1% | PUT | V5633W109 |
| KRMA | GLOBAL X FDS | 63,196 | $1,716 | 0.0% | $25.73 | — | — | 37954Y731 |
| — | BARCLAYS BANK PLC | 49,028 | $1,715 | 0.0% | $35.05 | — | — | 06746P498 |
| ARLP | ALLIANCE RESOURCE PARTNERS L | 382,583 | $1,714 | 0.0% | $2.98 | — | — | 01877R108 |
| ALLE | ALLEGION PLC | 14,729 | $1,714 | 0.0% | $96.11 | +5.7% | — | G0176J109 |
| — | PERSPECTA INC | 71,077 | $1,712 | 0.0% | $22.16 | — | — | 715347100 |
| ALEC | ALECTOR INC | 113,100 | $1,711 | 0.0% | $17.09 | -27.3% | PUT | 014442107 |
| — | NANOSTRING TECHNOLOGIES INC | 25,573 | $1,710 | 0.0% | $54.61 | — | — | 63009R109 |
| BTAL | AGF INVTS TR | 89,609 | $1,710 | 0.0% | $23.08 | — | — | 00110G408 |
| EWX | SPDR INDEX SHS FDS | 33,100 | $1,709 | 0.0% | $41.03 | — | PUT | 78463X756 |
| OMFL | INVESCO EXCH TRD SLF IDX FD | 42,987 | $1,708 | 0.0% | $30.91 | — | — | 46138J619 |
| SPB | SPECTRUM BRANDS HLDGS INC NE | 21,626 | $1,708 | 0.0% | $48.70 | +34.7% | — | 84790A105 |
| HLI | HOULIHAN LOKEY INC | 25,400 | $1,708 | 0.0% | $51.91 | +13.4% | CALL | 441593100 |
| — | CENTENNIAL RESOURCE DEV INC | 1,138,800 | $1,708 | 0.0% | $1.64 | — | — | 15136A102 |
| LAKE | LAKELAND INDS INC | 62,600 | $1,706 | 0.0% | $22.60 | 0.0% | CALL | 511795106 |
| EWBC | EAST WEST BANCORP INC | 33,600 | $1,704 | 0.0% | $36.03 | +3.2% | CALL | 27579R104 |
| TTMI | TTM TECHNOLOGIES INC | 123,500 | $1,704 | 0.0% | $12.49 | +2.4% | CALL | 87305R109 |
| — | VAPOTHERM INC | 63,442 | $1,704 | 0.0% | $38.96 | — | — | 922107107 |
| — | DIREXION SHS ETF TR | 435,800 | $1,704 | 0.0% | $6.48 | — | PUT | 25460E885 |
| DORM | DORMAN PRODS INC | 19,600 | $1,702 | 0.0% | $82.85 | +11.9% | PUT | 258278100 |
| TNET | TRINET GROUP INC | 21,113 | $1,702 | 0.0% | $61.84 | +16.5% | — | 896288107 |
| UMDD | PROSHARES TR | 16,711 | $1,701 | 0.0% | $101.79 | — | — | 74347X815 |
| — | U S SILICA HLDGS INC | 242,300 | $1,701 | 0.0% | $14.80 | — | CALL | 90346E103 |
| — | WYNDHAM DESTINATIONS INC | 37,900 | $1,700 | 0.0% | — | — | PUT | 98310W108 |
| — | FLAGSTAR BANCORP INC | 41,700 | $1,700 | 0.0% | $40.76 | — | CALL | 337930705 |
| WRB | BERKLEY W R CORP | 25,596 | $1,700 | 0.0% | $26.57 | -3.8% | — | 084423102 |
| — | AIR TRANSPORT SERVICES GRP I | 54,227 | $1,699 | 0.0% | $27.25 | — | — | 00922R105 |
| — | AMERICAN EQTY INVT LIFE HLD | 61,431 | $1,699 | 0.0% | $26.13 | — | — | 025676206 |
| LRGF | ISHARES TR | 45,069 | $1,698 | 0.0% | $29.01 | — | — | 46434V282 |
| R | RYDER SYS INC | 27,500 | $1,698 | 0.0% | $40.43 | +37.6% | PUT | 783549108 |
| CRS | CARPENTER TECHNOLOGY CORP | 58,300 | $1,698 | 0.0% | $22.11 | -3.0% | CALL | 144285103 |
| JBTM | JOHN BEAN TECHNOLOGIES CORP | 14,908 | $1,698 | 0.0% | $100.45 | +0.8% | — | 477839104 |
| CHEF | CHEFS WHSE INC | 66,100 | $1,698 | 0.0% | $13.95 | +41.0% | CALL | 163086101 |
| — | ENERGOUS CORP | 942,500 | $1,697 | 0.0% | $4.07 | — | PUT | 29272C103 |
| USMV | ISHARES TR | 25,000 | $1,697 | 0.0% | $60.22 | — | PUT | 46429B697 |
| HST | HOST HOTELS & RESORTS INC | 115,909 | $1,696 | 0.0% | $10.05 | +6.5% | — | 44107P104 |
| — | TABULA RASA HEALTHCARE INC | 39,600 | $1,696 | 0.0% | $40.76 | — | PUT | 873379101 |
| MIDU | DIREXION SHS ETF TR | 42,071 | $1,695 | 0.0% | $40.29 | — | — | 25459W730 |
| IHI | ISHARES TR | 5,177 | $1,694 | 0.0% | $250.73 | — | — | 464288810 |
| — | BROOKFIELD RENEWABLE CORP | 29,050 | $1,693 | 0.0% | $58.60 | — | CALL | 11284V105 |
| EXP | EAGLE MATLS INC | 16,700 | $1,693 | 0.0% | $70.75 | +27.9% | PUT | 26969P108 |
| REZI | RESIDEO TECHNOLOGIES INC | 79,568 | $1,692 | 0.0% | $14.38 | +11.3% | — | 76118Y104 |
| MDRX | ALLSCRIPTS HEALTHCARE SOLUTN | 117,115 | $1,691 | 0.0% | $11.45 | +5.7% | — | 01988P108 |
| FN | FABRINET | 21,771 | $1,689 | 0.0% | $62.45 | +8.9% | — | G3323L100 |
| ARI | APOLLO COML REAL EST FIN INC | 151,200 | $1,689 | 0.0% | $10.94 | — | CALL | 03762U105 |
| — | PROSHARES TR | 237,400 | $1,686 | 0.0% | $7.50 | — | CALL | 74347B243 |
| BRF | VANECK VECTORS ETF TR | 79,128 | $1,685 | 0.0% | $20.17 | — | — | 92189F825 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 11,100 | $1,685 | 0.0% | $118.01 | +11.2% | PUT | 91307C102 |
| — | INVESTORS BANCORP INC NEW | 159,593 | $1,685 | 0.0% | $8.82 | — | — | 46146L101 |
| GLPI | GAMING & LEISURE PPTYS INC | 39,700 | $1,683 | 0.0% | $33.76 | — | PUT | 36467J108 |
| GMAB | GENMAB A/S | 41,400 | $1,683 | 0.0% | $33.07 | — | PUT | 372303206 |
| — | NOVUS CAP CORP | 107,488 | $1,682 | 0.0% | $15.65 | — | — | 67012U108 |
| PBD | INVESCO EXCH TRADED FD TR II | 48,394 | $1,682 | 0.0% | $21.94 | — | — | 46138G847 |
| UYG | PROSHARES TR | 39,754 | $1,682 | 0.0% | $30.04 | — | — | 74347X633 |
| PSET | PRINCIPAL EXCHANGE-TRADED FD | 35,578 | $1,681 | 0.0% | $42.68 | — | — | 74255Y201 |
| FTXR | FIRST TR EXCHANGE-TRADED FD | 59,910 | $1,681 | 0.0% | $23.33 | — | — | 33738R795 |
| — | PDC ENERGY INC | 81,827 | $1,680 | 0.0% | $23.11 | — | — | 69327R101 |
| SATS | ECHOSTAR CORP | 79,274 | $1,680 | 0.0% | $25.79 | -7.2% | — | 278768106 |
| RYTM | RHYTHM PHARMACEUTICALS INC | 56,500 | $1,680 | 0.0% | $22.21 | +14.4% | CALL | 76243J105 |
| BPOP | POPULAR INC | 29,800 | $1,678 | 0.0% | $40.01 | +2.2% | PUT | 733174700 |
| EWH | ISHARES INC | 68,100 | $1,678 | 0.0% | $21.92 | — | CALL | 464286871 |
| PFSI | PENNYMAC FINL SVCS INC NEW | 25,575 | $1,678 | 0.0% | $29.33 | +89.9% | — | 70932M107 |
| — | BRAINSTORM CELL THERAPEUTICS | 370,649 | $1,677 | 0.0% | $4.52 | — | — | 10501E201 |
| VNET | 21VIANET GROUP INC | 48,300 | $1,676 | 0.0% | $27.02 | — | CALL | 90138A103 |
| — | OAK STR HEALTH INC | 27,400 | $1,676 | 0.0% | — | — | CALL | 67181A107 |
| — | LUMINEX CORP DEL | 72,368 | $1,673 | 0.0% | $25.11 | — | — | 55027E102 |
| — | EVOQUA WATER TECHNOLOGIES CO | 61,965 | $1,672 | 0.0% | $14.80 | — | — | 30057T105 |
| CURE | DIREXION SHS ETF TR | 21,700 | $1,671 | 0.0% | $70.82 | — | CALL | 25459Y876 |
| CNI | CANADIAN NATL RY CO | 15,200 | $1,670 | 0.0% | $91.47 | +7.1% | PUT | 136375102 |
| AM | ANTERO MIDSTREAM CORP | 216,400 | $1,668 | 0.0% | $4.31 | +3.6% | CALL | 03676B102 |
| AKBA | AKEBIA THERAPEUTICS INC | 595,600 | $1,668 | 0.0% | $8.54 | -65.8% | PUT | 00972D105 |
| — | STAR PEAK ENERGY TRANSITION | 81,500 | $1,667 | 0.0% | $20.46 | — | PUT | 855185104 |
| WAL | WESTERN ALLIANCE BANCORP | 27,800 | $1,667 | 0.0% | $39.18 | +11.5% | PUT | 957638109 |
| CALX | CALIX INC | 56,000 | $1,667 | 0.0% | $21.18 | +16.6% | PUT | 13100M509 |
| FSS | FEDERAL SIGNAL CORP | 50,200 | $1,665 | 0.0% | $29.96 | +1.5% | CALL | 313855108 |
| IMKTA | INGLES MKTS INC | 39,000 | $1,664 | 0.0% | $36.07 | +1.9% | PUT | 457030104 |
| RPG | INVESCO EXCHANGE TRADED FD T | 10,209 | $1,663 | 0.0% | $122.51 | — | — | 46137V266 |
| TX | TERNIUM SA | 57,100 | $1,660 | 0.0% | $29.07 | — | PUT | 880890108 |
| RLJ | RLJ LODGING TR | 117,300 | $1,660 | 0.0% | $10.38 | — | CALL | 74965L101 |
| CPT | CAMDEN PPTY TR | 16,600 | $1,659 | 0.0% | $74.42 | +9.3% | PUT | 133131102 |
| IP | INTERNATIONAL PAPER CO | 33,381 | $1,659 | 0.0% | $28.44 | +26.0% | — | 460146103 |
| TOWN | TOWNEBANK PORTSMOUTH VA | 70,600 | $1,658 | 0.0% | $22.70 | -9.0% | CALL | 89214P109 |
| AGX | ARGAN INC | 37,257 | $1,658 | 0.0% | $38.62 | +2.8% | — | 04010E109 |
| WT | WISDOMTREE INVTS INC | 309,717 | $1,657 | 0.0% | $4.53 | -4.9% | — | 97717P104 |
| — | ZOGENIX INC | 82,887 | $1,657 | 0.0% | $25.46 | — | — | 98978L204 |
| — | RENESOLA LTD | 145,000 | $1,657 | 0.0% | $11.16 | — | CALL | 75971T301 |
| — | PROSHARES TR | 41,119 | $1,656 | 0.0% | $39.86 | — | — | 74347B532 |
| BC | BRUNSWICK CORP | 21,711 | $1,655 | 0.0% | $57.46 | +10.9% | — | 117043109 |
| FJP | FIRST TR EXCH TRD ALPHDX FD | 32,015 | $1,653 | 0.0% | $47.08 | — | — | 33737J158 |
| — | CARDTRONICS PLC | 46,793 | $1,652 | 0.0% | $25.76 | — | — | G1991C105 |
| CATH | GLOBAL X FDS | 35,768 | $1,652 | 0.0% | $44.05 | — | — | 37954Y889 |
| CSTL | CASTLE BIOSCIENCES INC | 24,584 | $1,651 | 0.0% | $54.21 | 0.0% | — | 14843C105 |
| DIM | WISDOMTREE TR | 25,963 | $1,651 | 0.0% | $62.75 | — | — | 97717W778 |
| JBTM | JOHN BEAN TECHNOLOGIES CORP | 14,500 | $1,651 | 0.0% | $100.45 | +0.8% | PUT | 477839104 |
| — | FREQUENCY THERAPEUTICS INC | 46,800 | $1,650 | 0.0% | $19.21 | — | CALL | 35803L108 |
| — | HIBBETT SPORTS INC | 35,688 | $1,648 | 0.0% | $46.18 | — | — | 428567101 |
| — | BEACON ROOFING SUPPLY INC | 40,988 | $1,647 | 0.0% | $22.22 | — | — | 073685109 |
| BKH | BLACK HILLS CORP | 26,800 | $1,647 | 0.0% | $54.57 | -11.5% | PUT | 092113109 |
| HTH | HILLTOP HOLDINGS INC | 59,855 | $1,647 | 0.0% | $20.84 | +15.2% | — | 432748101 |
| PRG | PROG HOLDINGS INC | 30,542 | $1,645 | 0.0% | $50.05 | 0.0% | — | 74319R101 |
| NFG | NATIONAL FUEL GAS CO N J | 40,000 | $1,645 | 0.0% | — | — | CALL | 636180101 |
| TMHC | TAYLOR MORRISON HOME CORP | 64,100 | $1,644 | 0.0% | $22.57 | +13.0% | PUT | 87724P106 |
| AVY | AVERY DENNISON CORP | 10,600 | $1,644 | 0.0% | $132.77 | 0.0% | CALL | 053611109 |
| CW | CURTISS WRIGHT CORP | 14,100 | $1,641 | 0.0% | $106.01 | -2.5% | CALL | 231561101 |
| XNCR | XENCOR INC | 37,600 | $1,640 | 0.0% | $37.09 | +11.5% | PUT | 98401F105 |
| AEIS | ADVANCED ENERGY INDS | 16,900 | $1,639 | 0.0% | $60.76 | +37.4% | PUT | 007973100 |
| CBU | COMMUNITY BK SYS INC | 26,310 | $1,639 | 0.0% | $51.60 | +1.5% | — | 203607106 |
| RYAAY | RYANAIR HOLDINGS PLC | 14,900 | $1,639 | 0.0% | $109.93 | — | CALL | 783513203 |
| — | NIC INC | 63,347 | $1,636 | 0.0% | $25.83 | — | — | 62914B100 |
| TAXF | AMERICAN CENTY ETF TR | 29,913 | $1,635 | 0.0% | $54.19 | — | — | 025072505 |
| DB | DEUTSCHE BANK A G | 150,031 | $1,635 | 0.0% | $7.22 | +27.9% | — | D18190898 |
| — | TECHTARGET INC | 27,664 | $1,635 | 0.0% | $53.71 | — | — | 87874R100 |
| — | ENVIVA PARTNERS LP | 36,000 | $1,635 | 0.0% | $45.40 | — | CALL | 29414J107 |
| — | ALBIREO PHARMA INC | 43,600 | $1,635 | 0.0% | $31.95 | — | PUT | 01345P106 |
| PSEC | PROSPECT CAP CORP | 302,100 | $1,634 | 0.0% | $2.71 | +2.8% | PUT | 74348T102 |
| UGA | UNITED STS GASOLINE FD LP | 67,186 | $1,633 | 0.0% | $21.62 | — | — | 91201T102 |
| — | SOLARWINDS CORP | 109,200 | $1,633 | 0.0% | $15.30 | — | PUT | 83417Q105 |
| CLLS | CELLECTIS S A | 60,300 | $1,632 | 0.0% | $27.05 | — | CALL | 15117K103 |
| SPYM | SPDR SER TR | 37,099 | $1,631 | 0.0% | $39.35 | — | — | 78464A854 |
| AOUT | AMERICAN OUTDOOR BRANDS INC | 95,756 | $1,631 | 0.0% | $15.00 | +0.5% | — | 02875D109 |
| AKBA | AKEBIA THERAPEUTICS INC | 581,931 | $1,629 | 0.0% | $8.54 | -65.8% | — | 00972D105 |
| CSW | CSW INDUSTRIALS INC | 14,553 | $1,629 | 0.0% | $73.14 | +33.3% | — | 126402106 |
| MFUS | PIMCO EQUITY SER | 48,186 | $1,629 | 0.0% | $27.97 | — | — | 72202L363 |
| SEM | SELECT MED HLDGS CORP | 58,857 | $1,628 | 0.0% | $9.76 | +23.1% | — | 81619Q105 |
| — | LIMELIGHT NETWORKS INC | 407,800 | $1,627 | 0.0% | $4.96 | — | CALL | 53261M104 |
| — | RAVEN INDS INC | 49,140 | $1,626 | 0.0% | $29.61 | — | — | 754212108 |
| FOX | FOX CORP | 56,239 | $1,624 | 0.0% | $26.73 | -3.4% | — | 35137L204 |
| BZH | BEAZER HOMES USA INC | 107,200 | $1,624 | 0.0% | $9.40 | +52.8% | CALL | 07556Q881 |
| — | REXNORD CORP | 41,064 | $1,622 | 0.0% | $30.61 | — | — | 76169B102 |
| — | SYNOVUS FINL CORP | 50,100 | $1,622 | 0.0% | $21.83 | — | PUT | 87161C501 |
| AIZ | ASSURANT INC | 11,900 | $1,621 | 0.0% | $109.04 | +8.5% | CALL | 04621X108 |
| AUDC | AUDIOCODES LTD | 58,721 | $1,618 | 0.0% | $23.07 | +9.7% | — | M15342104 |
| MATW | MATTHEWS INTL CORP | 55,000 | $1,617 | 0.0% | $19.17 | +14.0% | CALL | 577128101 |
| MTDR | MATADOR RES CO | 134,063 | $1,617 | 0.0% | $12.60 | -22.5% | — | 576485205 |
| WAB | WABTEC | 22,079 | $1,616 | 0.0% | $69.10 | -3.9% | — | 929740108 |
| KRNT | KORNIT DIGITAL LTD | 18,100 | $1,613 | 0.0% | $37.44 | +105.2% | CALL | M6372Q113 |
| SSP | SCRIPPS E W CO OHIO | 105,500 | $1,613 | 0.0% | $8.21 | +12.7% | CALL | 811054402 |
| — | VEDANTA LIMITED | 183,600 | $1,612 | 0.0% | $6.58 | — | CALL | 92242Y100 |
| MOD | MODINE MFG CO | 128,348 | $1,612 | 0.0% | $9.70 | 0.0% | — | 607828100 |
| NEWT | NEWTEK BUSINESS SVCS CORP | 81,800 | $1,611 | 0.0% | — | — | CALL | 652526203 |
| TDIV | FIRST TR EXCHANGE-TRADED FD | 32,615 | $1,611 | 0.0% | $49.39 | — | — | 33738R118 |
| — | TUPPERWARE BRANDS CORP | 49,664 | $1,609 | 0.0% | $8.35 | — | — | 899896104 |
| CALM | CAL MAINE FOODS INC | 42,800 | $1,607 | 0.0% | $31.88 | -6.3% | PUT | 128030202 |
| — | LIVENT CORP | 85,300 | $1,607 | 0.0% | $15.10 | — | PUT | 53814L108 |
| — | TEAM INC | 147,227 | $1,605 | 0.0% | $10.40 | — | — | 878155100 |
| JPXN | ISHARES TR | 22,163 | $1,605 | 0.0% | $57.94 | — | — | 464287382 |
| FE | FIRSTENERGY CORP | 52,385 | $1,604 | 0.0% | $32.86 | -26.2% | — | 337932107 |
| GXC | SPDR INDEX SHS FDS | 12,300 | $1,602 | 0.0% | $96.47 | — | CALL | 78463X400 |
| — | LIVENT CORP | 85,000 | $1,601 | 0.0% | $15.10 | — | CALL | 53814L108 |
| — | ENGLOBAL CORP | 500,192 | $1,601 | 0.0% | $3.20 | — | — | 293306106 |
| DAN | DANA INC | 81,892 | $1,599 | 0.0% | $12.22 | +20.5% | — | 235825205 |
| SUNWQ | SUNWORKS INC | 311,987 | $1,597 | 0.0% | $3.88 | 0.0% | — | 86803X204 |
| — | BARCLAYS BANK PLC | 42,700 | $1,597 | 0.0% | $36.74 | — | CALL | 06746P563 |
| NAT | NORDIC AMERICAN TANKERS LIMI | 541,274 | $1,597 | 0.0% | $3.25 | +0.5% | — | G65773106 |
| CVLT | COMMVAULT SYSTEMS INC | 28,800 | $1,595 | 0.0% | $46.23 | +1.1% | CALL | 204166102 |
| DIG | PROSHARES TR | 21,872 | $1,595 | 0.0% | $51.98 | — | — | 74347G705 |
| UFPI | UFP INDUSTRIES INC | 28,700 | $1,594 | 0.0% | $49.25 | +11.4% | CALL | 90278Q108 |
| — | TWO HBRS INVT CORP | 250,311 | $1,594 | 0.0% | $4.57 | — | — | 90187B408 |
| OI | O-I GLASS INC | 133,919 | $1,594 | 0.0% | $10.91 | +4.6% | — | 67098H104 |
| — | MESOBLAST LTD | 187,691 | $1,593 | 0.0% | $16.20 | — | — | 590717104 |
| DLB | DOLBY LABORATORIES INC | 16,400 | $1,593 | 0.0% | $76.44 | 0.0% | — | 25659T107 |
| AMKR | AMKOR TECHNOLOGY INC | 105,607 | $1,593 | 0.0% | $10.97 | +15.8% | — | 031652100 |
| TPC | TUTOR PERINI CORP | 123,036 | $1,593 | 0.0% | $13.07 | +3.5% | — | 901109108 |
| CUK | CARNIVAL PLC | 85,000 | $1,593 | 0.0% | $28.60 | — | CALL | 14365C103 |
| ALV | AUTOLIV INC | 17,300 | $1,593 | 0.0% | $60.81 | +25.2% | CALL | 052800109 |
| — | CF FINANCE ACQUISITION CORP | 144,600 | $1,593 | 0.0% | $11.02 | — | CALL | 15725Q104 |
| MTG | MGIC INVT CORP WIS | 126,800 | $1,591 | 0.0% | $11.01 | +2.7% | PUT | 552848103 |
| — | PPD INC | 46,500 | $1,591 | 0.0% | $23.50 | — | CALL | 69355F102 |
| MKSI | MKS INSTRS INC | 10,577 | $1,591 | 0.0% | $97.77 | +28.6% | — | 55306N104 |
| BBDC | BARINGS BDC INC | 172,853 | $1,590 | 0.0% | $5.16 | -3.4% | — | 06759L103 |
| — | ENVESTNET INC | 19,322 | $1,590 | 0.0% | $68.43 | — | — | 29404K106 |
| RIGS | ALPS ETF TR | 64,089 | $1,588 | 0.0% | $22.62 | — | — | 00162Q783 |
| AAOI | APPLIED OPTOELECTRONICS INC | 186,600 | $1,588 | 0.0% | $11.32 | -19.5% | PUT | 03823U102 |
| MATW | MATTHEWS INTL CORP | 54,007 | $1,588 | 0.0% | $19.17 | +14.0% | — | 577128101 |
| — | DIREXION SHS ETF TR | 30,784 | $1,587 | 0.0% | $51.54 | — | — | 25460G203 |
| — | REVLON INC | 133,600 | $1,587 | 0.0% | — | — | CALL | 761525609 |
| — | PREMIER INC | 45,200 | $1,587 | 0.0% | $36.43 | — | PUT | 74051N102 |
| CSTE | CAESARSTONE LTD | 123,057 | $1,586 | 0.0% | $11.12 | -2.4% | — | M20598104 |
| IMKTA | INGLES MKTS INC | 37,173 | $1,586 | 0.0% | $36.07 | +1.9% | — | 457030104 |
| — | DICERNA PHARMACEUTICALS INC | 72,000 | $1,586 | 0.0% | $18.04 | — | PUT | 253031108 |
| — | LORAL SPACE & COM INC | 75,563 | $1,586 | 0.0% | $18.30 | — | — | 543881106 |
| — | KALA PHARMACEUTICALS INC | 233,712 | $1,585 | 0.0% | $8.50 | — | — | 483119103 |
| — | SIERRA WIRELESS INC | 108,394 | $1,584 | 0.0% | $14.61 | — | — | 826516106 |
| ESNT | ESSENT GROUP LTD | 36,636 | $1,583 | 0.0% | $39.80 | -0.8% | — | G3198U102 |
| — | SOUTHWESTERN ENERGY CO | 531,000 | $1,582 | 0.0% | $2.69 | — | CALL | 845467109 |
| RRGB | RED ROBIN GOURMET BURGERS IN | 82,200 | $1,581 | 0.0% | $10.42 | +61.0% | CALL | 75689M101 |
| DDM | PROSHARES TR | 28,000 | $1,581 | 0.0% | $53.75 | — | PUT | 74347R305 |
| SPB | SPECTRUM BRANDS HLDGS INC NE | 20,000 | $1,580 | 0.0% | $48.70 | +34.7% | CALL | 84790A105 |
| WDFC | WD-40 CO | 5,942 | $1,579 | 0.0% | $180.32 | +23.7% | — | 929236107 |
| ICLR | ICON PLC | 8,100 | $1,579 | 0.0% | $183.83 | +6.4% | PUT | G4705A100 |
| GNL | GLOBAL NET LEASE INC | 92,100 | $1,579 | 0.0% | $16.12 | — | CALL | 379378201 |
| — | ASHFORD HOSPITALITY TR INC | 609,800 | $1,579 | 0.0% | $2.59 | — | PUT | 044103877 |
| SMTC | SEMTECH CORP | 21,900 | $1,579 | 0.0% | $46.69 | +36.8% | CALL | 816850101 |
| NULG | NUSHARES ETF TR | 28,042 | $1,579 | 0.0% | $50.90 | — | — | 67092P201 |
| CVGW | CALAVO GROWERS INC | 22,700 | $1,576 | 0.0% | $62.46 | +0.7% | CALL | 128246105 |
| WAT | WATERS CORP | 6,366 | $1,575 | 0.0% | $204.06 | +11.0% | — | 941848103 |
| — | TATA MTRS LTD | 125,000 | $1,575 | 0.0% | $9.63 | — | CALL | 876568502 |
| PAUG | INNOVATOR ETFS TR | 55,678 | $1,575 | 0.0% | $28.29 | — | — | 45782C680 |
| ALSN | ALLISON TRANSMISSION HLDGS I | 36,500 | $1,574 | 0.0% | $35.35 | +4.6% | PUT | 01973R101 |
| PSEP | INNOVATOR ETFS TR | 56,378 | $1,574 | 0.0% | $27.40 | — | — | 45782C656 |
| FTXL | FIRST TR EXCHANGE-TRADED FD | 26,244 | $1,574 | 0.0% | $35.76 | — | — | 33738R811 |
| XLRE | SELECT SECTOR SPDR TR | 43,000 | $1,572 | 0.0% | $34.62 | — | CALL | 81369Y860 |
| OPRX | OPTIMIZERX CORP | 50,400 | $1,570 | 0.0% | $24.50 | 0.0% | CALL | 68401U204 |
| KAI | KADANT INC | 11,137 | $1,570 | 0.0% | $91.72 | +35.1% | — | 48282T104 |
| RDOG | ALPS ETF TR | 38,348 | $1,569 | 0.0% | $41.97 | — | — | 00162Q106 |
| MNKD | MANNKIND CORP | 501,400 | $1,569 | 0.0% | $1.81 | +45.1% | CALL | 56400P706 |
| DXJ | WISDOMTREE TR | 28,843 | $1,569 | 0.0% | $48.87 | — | — | 97717W851 |
| STE | STERIS PLC | 8,273 | $1,568 | 0.0% | $178.36 | 0.0% | — | G8473T100 |
| KNX | KNIGHT-SWIFT TRANSN HLDGS IN | 37,484 | $1,568 | 0.0% | $39.14 | -1.5% | — | 499049104 |
| TPH | TRI POINTE GROUP INC | 90,889 | $1,568 | 0.0% | $15.90 | +11.2% | — | 87265H109 |
| CNMD | CONMED CORP | 14,000 | $1,568 | 0.0% | $80.09 | +13.1% | CALL | 207410101 |
| — | WPX ENERGY INC | 192,300 | $1,567 | 0.0% | $5.64 | — | CALL | 98212B103 |
| MMSI | MERIT MED SYS INC | 28,203 | $1,566 | 0.0% | $45.40 | +13.7% | — | 589889104 |
| — | ACCOLADE INC | 36,000 | $1,566 | 0.0% | $43.48 | — | PUT | 00437E102 |
| — | HUMANIGEN INC | 89,400 | $1,565 | 0.0% | $17.50 | — | PUT | 444863203 |
| — | WISDOMTREE TR | 43,757 | $1,565 | 0.0% | $27.47 | — | — | 97717X214 |
| EXEL | EXELIXIS INC | 78,000 | $1,565 | 0.0% | $21.26 | -1.5% | CALL | 30161Q104 |
| FNDE | SCHWAB STRATEGIC TR | 55,355 | $1,564 | 0.0% | $28.25 | — | — | 808524730 |
| — | BERRY GLOBAL GROUP INC | 27,830 | $1,564 | 0.0% | $48.83 | — | — | 08579W103 |
| ROM | PROSHARES TR | 21,820 | $1,563 | 0.0% | $64.99 | — | — | 74347R693 |
| EEMV | ISHARES INC | 25,589 | $1,563 | 0.0% | $56.97 | — | — | 464286533 |
| — | WISDOMTREE TR | 38,318 | $1,563 | 0.0% | $31.10 | — | — | 97717W596 |
| VKTX | VIKING THERAPEUTICS INC | 277,454 | $1,562 | 0.0% | $6.27 | -3.4% | — | 92686J106 |
| TRNO | TERRENO RLTY CORP | 26,699 | $1,562 | 0.0% | $54.04 | — | — | 88146M101 |
| — | MERIDIAN BIOSCIENCE INC | 83,500 | $1,561 | 0.0% | $12.81 | — | CALL | 589584101 |
| IEFA | ISHARES TR | 22,600 | $1,561 | 0.0% | $59.42 | — | PUT | 46432F842 |
| — | WESTPORT FUEL SYSTEMS INC | 292,800 | $1,561 | 0.0% | $2.14 | — | CALL | 960908309 |
| ALLO | ALLOGENE THERAPEUTICS INC | 61,840 | $1,561 | 0.0% | $29.55 | +10.3% | — | 019770106 |
| — | TAILWIND ACQUISITION CORP | 150,000 | $1,559 | 0.0% | $10.39 | — | — | 87403Q102 |
| WAT | WATERS CORP | 6,300 | $1,559 | 0.0% | $204.06 | +11.0% | CALL | 941848103 |
| VRRM | VERRA MOBILITY CORP | 116,200 | $1,559 | 0.0% | $11.20 | +5.1% | CALL | 92511U102 |
| AMWD | AMERICAN WOODMARK CORPORATIO | 16,600 | $1,558 | 0.0% | $90.91 | 0.0% | PUT | 030506109 |
| — | H & E EQUIPMENT SERVICES INC | 52,216 | $1,557 | 0.0% | $23.20 | — | — | 404030108 |
| — | TRITON INTL LTD | 32,100 | $1,557 | 0.0% | $31.32 | — | PUT | G9078F107 |
| TROX | TRONOX HOLDINGS PLC | 106,400 | $1,556 | 0.0% | $11.42 | +1.9% | CALL | G9087Q102 |
| IMAX | IMAX CORP | 86,300 | $1,555 | 0.0% | $13.39 | +2.9% | CALL | 45245E109 |
| — | LORAL SPACE & COM INC | 74,100 | $1,555 | 0.0% | $18.30 | — | CALL | 543881106 |
| — | MR COOPER GROUP INC | 50,095 | $1,554 | 0.0% | $26.85 | — | — | 62482R107 |
| AOM | ISHARES TR | 35,966 | $1,554 | 0.0% | $38.95 | — | — | 464289875 |
| — | LHC GROUP INC | 7,279 | $1,553 | 0.0% | $186.22 | — | — | 50187A107 |
| — | UNIVAR SOLUTIONS USA INC | 81,600 | $1,551 | 0.0% | $17.06 | — | PUT | 91336L107 |
| WSFS | WSFS FINL CORP | 34,505 | $1,549 | 0.0% | $37.68 | -2.6% | — | 929328102 |
| LRGE | LEGG MASON ETF INVT TR | 30,955 | $1,548 | 0.0% | $50.01 | — | — | 524682200 |
| TYD | DIREXION SHS ETF TR | 26,100 | $1,547 | 0.0% | $68.13 | — | PUT | 25459W565 |
| TBCH | TURTLE BEACH CORP | 71,800 | $1,547 | 0.0% | $19.90 | 0.0% | PUT | 900450206 |
| JPSE | J P MORGAN EXCHANGE-TRADED F | 42,939 | $1,547 | 0.0% | $23.09 | — | — | 46641Q845 |
| CMBT | EURONAV NV | 193,200 | $1,546 | 0.0% | $5.06 | -6.2% | CALL | B38564108 |
| LIND | LINDBLAD EXPEDITIONS HLDGS I | 90,300 | $1,546 | 0.0% | $8.49 | +34.8% | CALL | 535219109 |
| LPX | LOUISIANA PAC CORP | 41,603 | $1,546 | 0.0% | $29.40 | +13.9% | — | 546347105 |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR | 65,390 | $1,546 | 0.0% | $18.47 | +10.5% | — | G6331P104 |
| ERII | ENERGY RECOVERY INC | 113,297 | $1,545 | 0.0% | $10.29 | +3.7% | — | 29270J100 |
| — | NOVUS CAP CORP | 98,700 | $1,545 | 0.0% | $15.65 | — | PUT | 67012U108 |
| CENT | CENTRAL GARDEN & PET CO | 40,013 | $1,545 | 0.0% | $31.20 | +0.4% | — | 153527106 |
| IPGP | IPG PHOTONICS CORP | 6,900 | $1,544 | 0.0% | $150.70 | +32.9% | — | 44980X109 |
| EOLS | EVOLUS INC | 459,400 | $1,544 | 0.0% | $5.74 | -34.6% | PUT | 30052C107 |
| LOVE | LOVESAC COMPANY | 35,809 | $1,543 | 0.0% | $25.63 | +28.7% | — | 54738L109 |
| SSNC | SS&C TECHNOLOGIES HLDGS INC | 21,200 | $1,542 | 0.0% | $52.56 | +27.5% | PUT | 78467J100 |
| MAN | MANPOWERGROUP INC | 17,100 | $1,542 | 0.0% | $68.26 | +20.4% | CALL | 56418H100 |
| AOA | ISHARES TR | 24,008 | $1,541 | 0.0% | $54.89 | — | — | 464289859 |
| KELYA | KELLY SVCS INC | 74,900 | $1,541 | 0.0% | $18.55 | 0.0% | CALL | 488152208 |
| MLKN | MILLER HERMAN INC | 45,600 | $1,541 | 0.0% | $23.71 | +25.8% | PUT | 600544100 |
| ARGX | ARGENX SE | 5,237 | $1,540 | 0.0% | $294.06 | — | — | 04016X101 |
| — | TFF PHARMACEUTICALS INC | 107,450 | $1,539 | 0.0% | $15.72 | — | — | 87241J104 |
| APG | API GROUP CORP | 84,789 | $1,539 | 0.0% | $9.76 | +8.5% | — | 00187Y100 |
| IMUX | IMMUNIC INC | 100,600 | $1,538 | 0.0% | $16.73 | +7.3% | CALL | 4525EP101 |
| OPRX | OPTIMIZERX CORP | 49,300 | $1,536 | 0.0% | $24.50 | 0.0% | PUT | 68401U204 |
| — | E MERGE TECHNOLOGY ACQUISITI | 150,000 | $1,535 | 0.0% | $10.23 | — | — | 26873Y104 |
| HMY | HARMONY GOLD MINING CO LTD | 327,900 | $1,535 | 0.0% | $4.43 | — | PUT | 413216300 |
| — | TILRAY INC | 1,775,000 | $1,535 | 0.0% | $0.52 | — | — | 88688TAB6 |
| HRI | HERC HLDGS INC | 23,100 | $1,534 | 0.0% | $23.58 | +110.8% | PUT | 42704L104 |
| THD | ISHARES INC | 19,900 | $1,534 | 0.0% | $71.77 | — | PUT | 464286624 |
| DBC | INVESCO DB COMMDY INDX TRCK | 104,300 | $1,533 | 0.0% | $12.58 | — | CALL | 46138B103 |
| CNMD | CONMED CORP | 13,682 | $1,532 | 0.0% | $80.09 | +13.1% | — | 207410101 |
| RYTM | RHYTHM PHARMACEUTICALS INC | 51,515 | $1,532 | 0.0% | $22.21 | +14.4% | — | 76243J105 |
| — | REMARK HLDGS INC | 806,500 | $1,532 | 0.0% | $2.29 | — | PUT | 75955K102 |
| — | GO ACQUISITION CORP | 150,000 | $1,529 | 0.0% | $10.19 | — | — | 362019101 |
| — | CELLULAR BIOMEDICINE GROUP I | 83,121 | $1,528 | 0.0% | $18.37 | — | — | 15117P102 |
| — | IMMUNOGEN INC | 236,900 | $1,528 | 0.0% | $3.84 | — | CALL | 45253H101 |
| OTEX | OPEN TEXT CORP | 33,607 | $1,528 | 0.0% | $37.41 | -0.8% | — | 683715106 |
| ENR | ENERGIZER HLDGS INC NEW | 36,200 | $1,527 | 0.0% | $37.08 | -7.3% | PUT | 29272W109 |
| USPH | U S PHYSICAL THERAPY INC | 12,700 | $1,527 | 0.0% | $97.39 | +3.6% | CALL | 90337L108 |
| RWT | REDWOOD TR INC | 173,900 | $1,527 | 0.0% | $7.29 | — | PUT | 758075402 |
| — | CHIMERA INVT CORP | 149,000 | $1,527 | 0.0% | $8.92 | — | PUT | 16934Q208 |
| UBOT | DIREXION SHS ETF TR | 7,529 | $1,527 | 0.0% | $112.91 | — | — | 25460G823 |
| BCPC | BALCHEM CORP | 13,235 | $1,525 | 0.0% | $98.30 | +4.0% | — | 057665200 |
| — | YATSEN HLDG LTD | 89,686 | $1,525 | 0.0% | $17.00 | — | — | 985194109 |
| SAM | BOSTON BEER INC | 1,533 | $1,524 | 0.0% | $601.62 | +59.5% | — | 100557107 |
| NTRA | NATERA INC | 15,300 | $1,523 | 0.0% | $61.48 | +35.9% | CALL | 632307104 |
| — | WELBILT INC | 115,296 | $1,522 | 0.0% | $6.96 | — | — | 949090104 |
| — | NEKTAR THERAPEUTICS | 89,500 | $1,522 | 0.0% | $24.97 | — | PUT | 640268108 |
| KWR | QUAKER CHEM CORP | 6,000 | $1,520 | 0.0% | $207.37 | +8.9% | CALL | 747316107 |
| IMMR | IMMERSION CORP | 134,500 | $1,519 | 0.0% | $7.93 | 0.0% | PUT | 452521107 |
| APLE | APPLE HOSPITALITY REIT INC | 117,626 | $1,519 | 0.0% | $10.97 | — | — | 03784Y200 |
| WSO | WATSCO INC | 6,700 | $1,518 | 0.0% | $183.77 | +25.1% | CALL | 942622200 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 9,907 | $1,518 | 0.0% | $114.54 | +16.2% | — | 11133T103 |
| — | GRAFTECH INTL LTD | 142,200 | $1,516 | 0.0% | $11.37 | — | CALL | 384313508 |
| OPRX | OPTIMIZERX CORP | 48,658 | $1,516 | 0.0% | $24.50 | 0.0% | — | 68401U204 |
| — | PLANTRONICS INC NEW | 56,042 | $1,515 | 0.0% | $13.44 | — | — | 727493108 |
| VCR | VANGUARD WORLD FDS | 5,500 | $1,513 | 0.0% | $181.59 | — | CALL | 92204A108 |
| SBLK | STAR BULK CARRIERS CORP. | 171,400 | $1,513 | 0.0% | $9.34 | -20.5% | PUT | Y8162K204 |
| DOG | PROSHARES TR | 38,600 | $1,513 | 0.0% | $45.53 | — | CALL | 74347B235 |
| — | SHYFT GROUP INC | 53,272 | $1,512 | 0.0% | $18.42 | — | — | 825698103 |
| VOX | VANGUARD WORLD FDS | 12,583 | $1,512 | 0.0% | $85.47 | — | — | 92204A884 |
| CASH | META FINL GROUP INC | 41,308 | $1,510 | 0.0% | $29.86 | 0.0% | — | 59100U108 |
| FAF | FIRST AMERN FINL CORP | 29,200 | $1,508 | 0.0% | $46.36 | -9.5% | PUT | 31847R102 |
| — | COVETRUS INC | 52,476 | $1,508 | 0.0% | $25.61 | — | — | 22304C100 |
| WMG | WARNER MUSIC GROUP CORP | 39,665 | $1,507 | 0.0% | $27.27 | 0.0% | — | 934550203 |
| SBIO | ALPS ETF TR | 29,400 | $1,506 | 0.0% | $34.18 | — | CALL | 00162Q593 |
| EXLS | EXLSERVICE HOLDINGS INC | 17,673 | $1,505 | 0.0% | $15.26 | +3.9% | — | 302081104 |
| — | STERLING BANCORP DEL | 83,590 | $1,503 | 0.0% | $12.95 | — | — | 85917A100 |
| — | ZOGENIX INC | 75,200 | $1,503 | 0.0% | $25.46 | — | PUT | 98978L204 |
| SBH | SALLY BEAUTY HLDGS INC | 115,275 | $1,503 | 0.0% | $12.76 | -16.3% | — | 79546E104 |
| ATEC | ALPHATEC HLDGS INC | 103,500 | $1,503 | 0.0% | $10.56 | 0.0% | CALL | 02081G201 |
| PKG | PACKAGING CORP AMER | 10,900 | $1,503 | 0.0% | $107.80 | 0.0% | PUT | 695156109 |
| EES | WISDOMTREE TR | 38,605 | $1,503 | 0.0% | $25.21 | — | — | 97717W562 |
| IHE | ISHARES TR | 8,379 | $1,503 | 0.0% | $146.82 | — | — | 464288836 |
| — | CHEMBIO DIAGNOSTICS INC | 316,300 | $1,502 | 0.0% | $4.55 | — | PUT | 163572209 |
| FSK | FS KKR CAP CORP | 90,600 | $1,500 | 0.0% | $6.35 | +27.0% | CALL | 302635206 |
| NUSC | NUSHARES ETF TR | 39,109 | $1,499 | 0.0% | $38.33 | — | — | 67092P607 |
| PNTG | PENNANT GROUP INC | 25,800 | $1,498 | 0.0% | $48.09 | 0.0% | CALL | 70805E109 |
| AVXL | ANAVEX LIFE SCIENCES CORP | 277,300 | $1,497 | 0.0% | $3.38 | +55.7% | PUT | 032797300 |
| AIZ | ASSURANT INC | 10,989 | $1,497 | 0.0% | $109.04 | +8.5% | — | 04621X108 |
| — | TFF PHARMACEUTICALS INC | 104,500 | $1,496 | 0.0% | $15.72 | — | PUT | 87241J104 |
| IVOV | VANGUARD ADMIRAL FDS INC | 11,359 | $1,496 | 0.0% | $123.24 | — | — | 921932844 |
| GPC | GENUINE PARTS CO | 14,880 | $1,494 | 0.0% | $80.08 | +5.9% | — | 372460105 |
| NHI | NATIONAL HEALTH INVS INC | 21,600 | $1,494 | 0.0% | $76.39 | — | PUT | 63633D104 |
| MEOH | METHANEX CORP | 32,400 | $1,493 | 0.0% | $21.23 | +69.7% | PUT | 59151K108 |
| JHMD | JOHN HANCOCK EXCHANGE TRADED | 48,022 | $1,493 | 0.0% | $28.07 | — | — | 47804J859 |
| WRAP | WRAP TECHNOLOGIES INC | 308,798 | $1,491 | 0.0% | $7.00 | -17.0% | — | 98212N107 |
| VISN | COMMSCOPE HLDG CO INC | 111,300 | $1,491 | 0.0% | $11.38 | -3.2% | CALL | 20337X109 |
| — | ODONATE THERAPEUTICS INC | 77,600 | $1,490 | 0.0% | $16.78 | — | CALL | 676079106 |
| QCLN | FIRST TR EXCHANGE-TRADED FD | 21,200 | $1,489 | 0.0% | — | — | CALL | 33733E500 |
| ARKQ | ARK ETF TR | 19,500 | $1,488 | 0.0% | $70.27 | — | CALL | 00214Q203 |
| CMTL | COMTECH TELECOMMUNICATIONS C | 71,842 | $1,486 | 0.0% | $15.95 | +3.6% | — | 205826209 |
| — | TURQUOISE HILL RES LTD | 119,400 | $1,483 | 0.0% | $12.42 | — | PUT | 900435207 |
| SPMD | SPDR SER TR | 36,705 | $1,483 | 0.0% | $32.62 | — | — | 78464A847 |
| LEVI | LEVI STRAUSS & CO NEW | 73,800 | $1,482 | 0.0% | $13.98 | +12.5% | PUT | 52736R102 |
| KOS | KOSMOS ENERGY LTD | 630,404 | $1,481 | 0.0% | $3.46 | -54.3% | — | 500688106 |
| — | NV5 GLOBAL INC | 18,783 | $1,480 | 0.0% | $57.33 | — | — | 62945V109 |
| OCUL | OCULAR THERAPEUTIX INC | 71,500 | $1,480 | 0.0% | $8.35 | +77.8% | CALL | 67576A100 |
| — | CHINA UNICOM HONG KONG | 260,300 | $1,479 | 0.0% | $5.81 | — | PUT | 16945R104 |
| AZTA | BROOKS AUTOMATION INC NEW | 21,800 | $1,479 | 0.0% | $41.48 | +49.6% | CALL | 114340102 |
| LII | LENNOX INTL INC | 5,400 | $1,479 | 0.0% | $224.24 | +19.2% | PUT | 526107107 |
| — | ETF SER SOLUTIONS | 19,256 | $1,478 | 0.0% | $56.15 | — | — | 26922A305 |
| ARDX | ARDELYX INC | 228,509 | $1,478 | 0.0% | $6.14 | -3.3% | — | 039697107 |
| QTEC | FIRST TR NASDAQ 100 TECH IND | 10,700 | $1,477 | 0.0% | $100.77 | — | PUT | 337345102 |
| ENVA | ENOVA INTL INC | 59,600 | $1,476 | 0.0% | $20.48 | 0.0% | CALL | 29357K103 |
| CRTO | CRITEO S A | 71,973 | $1,476 | 0.0% | $11.43 | — | — | 226718104 |
| FELE | FRANKLIN ELEC INC | 21,332 | $1,476 | 0.0% | $54.29 | +15.3% | — | 353514102 |
| LX | LEXINFINTECH HLDGS LTD | 220,211 | $1,475 | 0.0% | $10.21 | — | — | 528877103 |
| — | EROS STX GLOBAL CORPORATION | 810,625 | $1,475 | 0.0% | $2.70 | — | — | G3788M114 |
| FOSL | FOSSIL GROUP INC | 170,146 | $1,475 | 0.0% | $8.41 | 0.0% | — | 34988V106 |
| — | DENNYS CORP | 100,500 | $1,475 | 0.0% | $13.33 | — | CALL | 24869P104 |
| VLY | VALLEY NATL BANCORP | 151,300 | $1,475 | 0.0% | $10.57 | -17.7% | — | 919794107 |
| MD | MEDNAX INC | 60,100 | $1,475 | 0.0% | $15.93 | +17.8% | PUT | 58502B106 |
| GSSC | GOLDMAN SACHS ETF TR | 27,235 | $1,474 | 0.0% | $44.57 | — | — | 381430602 |
| CORT | CORCEPT THERAPEUTICS INC | 56,361 | $1,474 | 0.0% | $20.10 | +4.8% | — | 218352102 |
| QNCX | CORTEXYME INC | 53,000 | $1,472 | 0.0% | — | — | CALL | 22053A107 |
| BCI | ETFS TR | 67,200 | $1,472 | 0.0% | $19.60 | — | — | 003261104 |
| RAMP | LIVERAMP HLDGS INC | 20,100 | $1,471 | 0.0% | $52.11 | +22.3% | PUT | 53815P108 |
| RHP | RYMAN HOSPITALITY PPTYS INC | 21,689 | $1,470 | 0.0% | $40.97 | — | — | 78377T107 |
| IPI | INTREPID POTASH INC | 60,800 | $1,468 | 0.0% | $9.50 | +31.0% | CALL | 46121Y201 |
| — | CMC MATERIALS INC | 9,700 | $1,468 | 0.0% | $151.32 | — | CALL | 12571T100 |
| — | CHINDATA GROUP HLDGS LTD | 61,211 | $1,467 | 0.0% | $23.97 | — | — | 16955F107 |
| TVTX | TRAVERE THERAPEUTICS INC | 53,800 | $1,466 | 0.0% | $23.35 | 0.0% | PUT | 89422G107 |
| ENSG | ENSIGN GROUP INC | 20,100 | $1,466 | 0.0% | $51.33 | +27.6% | CALL | 29358P101 |
| — | CARDTRONICS PLC | 41,500 | $1,465 | 0.0% | $25.76 | — | PUT | G1991C105 |
| ADC | AGREE REALTY CORP | 22,011 | $1,465 | 0.0% | $65.61 | — | — | 008492100 |
| — | SAFEHOLD INC | 20,200 | $1,464 | 0.0% | $45.45 | — | PUT | 78645L100 |
| IWF | ISHARES TR | 6,071 | $1,464 | 0.0% | $191.95 | — | — | 464287614 |
| PAM | PAMPA ENERGIA S A | 106,200 | $1,463 | 0.0% | $22.39 | — | CALL | 697660207 |
| DMTKQ | DERMTECH INC | 45,100 | $1,463 | 0.0% | $32.46 | — | PUT | 24984K105 |
| EPC | EDGEWELL PERS CARE CO | 42,300 | $1,463 | 0.0% | $27.04 | +9.6% | PUT | 28035Q102 |
| DGRW | WISDOMTREE TR | 27,100 | $1,462 | 0.0% | $53.96 | — | CALL | 97717X669 |
| — | CERIDIAN HCM HLDG INC | 13,719 | $1,462 | 0.0% | $73.09 | +29.3% | — | 15677J108 |
| DCI | DONALDSON INC | 26,156 | $1,462 | 0.0% | $44.66 | +8.8% | — | 257651109 |
| — | SOCIAL CAPITAL HEDOSOPHA HLD | 99,816 | $1,461 | 0.0% | $14.64 | — | — | G82514129 |
| LCII | LCI INDS | 11,261 | $1,460 | 0.0% | $84.15 | +21.5% | — | 50189K103 |
| — | PLURISTEM THERAPEUTICS INC | 206,305 | $1,459 | 0.0% | $7.58 | — | — | 72940R300 |
| WES | WESTERN MIDSTREAM PARTNERS L | 105,600 | $1,459 | 0.0% | $18.44 | — | PUT | 958669103 |
| XRAY | DENTSPLY SIRONA INC | 27,831 | $1,457 | 0.0% | $45.93 | +7.4% | — | 24906P109 |
| VC | VISTEON CORP | 11,600 | $1,456 | 0.0% | $87.65 | +19.6% | — | 92839U206 |
| ESG | FLEXSHARES TR | 15,930 | $1,456 | 0.0% | $88.12 | — | — | 33939L696 |
| CHDN | CHURCHILL DOWNS INC | 7,469 | $1,455 | 0.0% | $71.95 | +23.9% | — | 171484108 |
| NOBL | PROSHARES TR | 18,200 | $1,454 | 0.0% | $67.49 | — | CALL | 74348A467 |
| GGG | GRACO INC | 20,100 | $1,454 | 0.0% | $43.58 | +43.9% | CALL | 384109104 |
| GL | GLOBE LIFE INC | 15,300 | $1,453 | 0.0% | $80.63 | +5.9% | CALL | 37959E102 |
| CPA | COPA HOLDINGS SA | 18,800 | $1,452 | 0.0% | $42.95 | +32.1% | PUT | P31076105 |
| PNQI | INVESCO EXCHANGE TRADED FD T | 6,353 | $1,450 | 0.0% | $228.24 | — | — | 46137V530 |
| — | INFRA AND ENERGY ALTRNTIVE I | 87,517 | $1,450 | 0.0% | $16.57 | — | — | 45686J104 |
| FDM | FIRST TR DOW JONES SELECT MI | 30,287 | $1,450 | 0.0% | $39.09 | — | — | 33718M105 |
| IPOE/U | SOCIAL CAPITAL HEDOSOPHA HLD | 109,929 | $1,449 | 0.0% | $13.18 | — | — | G8252P121 |
| IVW | ISHARES TR | 22,700 | $1,449 | 0.0% | $172.36 | — | PUT | 464287309 |
| — | SCIPLAY CORPORATION | 104,579 | $1,448 | 0.0% | $16.22 | — | — | 809087109 |
| — | JACOBS ENGR GROUP INC | 13,273 | $1,446 | 0.0% | $108.94 | — | — | 469814107 |
| GBCI | GLACIER BANCORP INC NEW | 31,400 | $1,445 | 0.0% | $31.52 | +9.2% | CALL | 37637Q105 |
| JBL | JABIL INC | 33,974 | $1,445 | 0.0% | $35.49 | +4.6% | — | 466313103 |
| — | VICTORY PORTFOLIOS II | 28,710 | $1,444 | 0.0% | $38.80 | — | — | 92647N774 |
| PDM | PIEDMONT OFFICE REALTY TR IN | 88,974 | $1,444 | 0.0% | $16.23 | — | — | 720190206 |
| — | NOBLE MIDSTREAM PARTNERS LP | 138,533 | $1,444 | 0.0% | $8.74 | — | — | 65506L105 |
| — | NCINO INC | 19,926 | $1,443 | 0.0% | $72.42 | — | — | 63947U107 |
| CHD | CHURCH & DWIGHT INC | 16,526 | $1,442 | 0.0% | $83.83 | -0.6% | — | 171340102 |
| MWA | MUELLER WTR PRODS INC | 116,472 | $1,442 | 0.0% | $9.73 | +8.8% | — | 624758108 |
| DBEM | DBX ETF TR | 52,294 | $1,441 | 0.0% | $19.93 | — | — | 233051101 |
| NMM | NAVIOS MARITIME PARTNERS L P | 128,668 | $1,441 | 0.0% | $11.66 | — | — | Y62267409 |
| IJS | ISHARES TR | 17,700 | $1,439 | 0.0% | $85.54 | — | PUT | 464287879 |
| UPGD | INVESCO EXCHANGE TRADED FD T | 28,258 | $1,439 | 0.0% | $37.79 | — | — | 46137V522 |
| COLL | COLLEGIUM PHARMACEUTICAL INC | 71,806 | $1,438 | 0.0% | $19.53 | 0.0% | — | 19459J104 |
| DIVB | ISHARES TR | 43,384 | $1,438 | 0.0% | $27.40 | — | — | 46435U861 |
| — | LIVEPERSON INC | 23,100 | $1,438 | 0.0% | $30.41 | — | PUT | 538146101 |
| SPRO | SPERO THERAPEUTICS INC | 74,078 | $1,436 | 0.0% | $12.35 | +26.3% | — | 84833T103 |
| JEF | JEFFERIES FINL GROUP INC | 58,382 | $1,436 | 0.0% | $12.10 | +47.9% | — | 47233W109 |
| — | WAITR HLDGS INC | 516,300 | $1,435 | 0.0% | $2.64 | — | PUT | 930752100 |
| ABUS | ARBUTUS BIOPHARMA CORP | 404,363 | $1,435 | 0.0% | $3.27 | +6.9% | — | 03879J100 |
| KALV | KALVISTA PHARMACEUTICALS INC | 75,583 | $1,435 | 0.0% | $17.15 | 0.0% | — | 483497103 |
| GUSH | DIREXION SHS ETF TR | 37,583 | $1,435 | 0.0% | $38.18 | — | — | 25460G500 |
| MEDP | MEDPACE HLDGS INC | 10,300 | $1,434 | 0.0% | $100.91 | +24.9% | CALL | 58506Q109 |
| — | CELLULAR BIOMEDICINE GROUP I | 78,000 | $1,434 | 0.0% | $18.37 | — | PUT | 15117P102 |
| PRI | PRIMERICA INC | 10,700 | $1,433 | 0.0% | $116.16 | +8.2% | CALL | 74164M108 |
| BWXT | BWX TECHNOLOGIES INC | 23,754 | $1,432 | 0.0% | $52.05 | +3.9% | — | 05605H100 |
| HXL | HEXCEL CORP NEW | 29,500 | $1,430 | 0.0% | $58.07 | -25.0% | CALL | 428291108 |
| — | GOLDEN STAR RES LTD CDA | 385,400 | $1,430 | 0.0% | — | — | CALL | 38119T807 |
| — | VIVINT SMART HOME INC | 68,900 | $1,430 | 0.0% | $17.08 | — | CALL | 928542109 |
| — | DIREXION SHS ETF TR | 17,796 | $1,428 | 0.0% | $69.41 | — | — | 25460E273 |
| DVOL | FIRST TR EXCHANGE-TRADED FD | 58,200 | $1,428 | 0.0% | $23.65 | — | — | 33741L108 |
| AVY | AVERY DENNISON CORP | 9,200 | $1,427 | 0.0% | $132.77 | 0.0% | PUT | 053611109 |
| AIT | APPLIED INDL TECHNOLOGIES IN | 18,295 | $1,427 | 0.0% | $55.10 | +20.9% | — | 03820C105 |
| RPAY | REPAY HLDGS CORP | 52,267 | $1,424 | 0.0% | $24.39 | 0.0% | — | 76029L100 |
| — | BROOKFIELD PPTY REIT INC | 95,200 | $1,422 | 0.0% | $15.59 | — | CALL | 11282X103 |
| BIV | VANGUARD BD INDEX FDS | 15,300 | $1,421 | 0.0% | $93.32 | — | CALL | 921937819 |
| UNF | UNIFIRST CORP MASS | 6,714 | $1,421 | 0.0% | $180.48 | +1.9% | — | 904708104 |
| XNTK | SPDR SER TR | 10,055 | $1,421 | 0.0% | $141.32 | — | — | 78464A102 |
| PBA | PEMBINA PIPELINE CORP | 60,000 | $1,420 | 0.0% | $18.31 | -2.3% | PUT | 706327103 |
| HSIC | HENRY SCHEIN INC | 21,224 | $1,419 | 0.0% | $64.52 | 0.0% | — | 806407102 |
| — | MICHAELS COS INC | 109,100 | $1,419 | 0.0% | $6.58 | — | CALL | 59408Q106 |
| AMZA | ETFIS SER TR I | 74,700 | $1,418 | 0.0% | $18.98 | — | — | 26923G772 |
| VHT | VANGUARD WORLD FDS | 6,339 | $1,418 | 0.0% | $192.38 | — | — | 92204A504 |
| — | CONTAINER STORE GROUP INC | 148,500 | $1,417 | 0.0% | $5.76 | — | CALL | 210751103 |
| IBDT | ISHARES TR | 47,888 | $1,415 | 0.0% | $28.15 | — | — | 46435U515 |
| ONC | BEIGENE LTD | 5,478 | $1,415 | 0.0% | $218.26 | — | — | 07725L102 |
| IRTC | IRHYTHM TECHNOLOGIES INC | 5,962 | $1,414 | 0.0% | $162.84 | +40.0% | — | 450056106 |
| — | ISHARES TR | 48,351 | $1,414 | 0.0% | $22.82 | — | — | 46434V704 |
| ALC | ALCON AG | 21,400 | $1,412 | 0.0% | $56.96 | +8.3% | PUT | H01301128 |
| — | PACIFIC PREMIER BANCORP | 45,061 | $1,412 | 0.0% | $28.35 | — | — | 69478X105 |
| RILY | B. RILEY FINANCIAL INC | 31,900 | $1,411 | 0.0% | $32.22 | 0.0% | PUT | 05580M108 |
| — | ZIOPHARM ONCOLOGY INC | 559,500 | $1,410 | 0.0% | $4.16 | — | PUT | 98973P101 |
| CDW | CDW CORP | 10,700 | $1,410 | 0.0% | $120.34 | +2.3% | PUT | 12514G108 |
| ESPO | VANECK VECTORS ETF TR | 20,144 | $1,410 | 0.0% | $61.51 | — | — | 92189F114 |
| BKU | BANKUNITED INC | 40,500 | $1,409 | 0.0% | $21.06 | +14.3% | CALL | 06652K103 |
| IAI | ISHARES TR | 17,700 | $1,408 | 0.0% | $63.39 | — | CALL | 464288794 |
| BPOP | POPULAR INC | 25,001 | $1,408 | 0.0% | $40.01 | +2.2% | — | 733174700 |
| MGNX | MACROGENICS INC | 61,600 | $1,408 | 0.0% | $22.07 | +4.3% | PUT | 556099109 |
| VERI | VERITONE INC | 49,500 | $1,408 | 0.0% | $13.29 | +30.2% | CALL | 92347M100 |
| — | CADENCE BANCORPORATION | 85,740 | $1,408 | 0.0% | $11.66 | — | — | 12739A100 |
| WSO | WATSCO INC | 6,212 | $1,407 | 0.0% | $183.77 | +25.1% | — | 942622200 |
| NSP | INSPERITY INC | 17,284 | $1,407 | 0.0% | $67.64 | +4.8% | — | 45778Q107 |
| — | GRUBHUB INC | 18,928 | $1,406 | 0.0% | $68.88 | — | — | 400110102 |
| MIDU | DIREXION SHS ETF TR | 34,900 | $1,406 | 0.0% | $40.29 | — | CALL | 25459W730 |
| — | EBIX INC | 37,000 | $1,405 | 0.0% | $46.26 | — | PUT | 278715206 |
| EGHT | 8X8 INC NEW | 40,748 | $1,405 | 0.0% | $21.06 | +1.8% | — | 282914100 |
| TGNA | TEGNA INC | 100,700 | $1,405 | 0.0% | $13.04 | +2.4% | PUT | 87901J105 |
| LIVN | LIVANOVA PLC | 21,202 | $1,404 | 0.0% | $54.88 | +1.3% | — | G5509L101 |
| XLRE | SELECT SECTOR SPDR TR | 38,400 | $1,404 | 0.0% | $34.62 | — | PUT | 81369Y860 |
| — | PLANTRONICS INC NEW | 51,900 | $1,403 | 0.0% | $13.44 | — | CALL | 727493108 |
| EGAN | EGAIN CORP | 118,803 | $1,403 | 0.0% | $13.46 | +5.0% | — | 28225C806 |
| ONB | OLD NATL BANCORP IND | 84,750 | $1,403 | 0.0% | $16.24 | -5.7% | — | 680033107 |
| EG | EVEREST RE GROUP LTD | 5,988 | $1,402 | 0.0% | $173.73 | +14.9% | — | G3223R108 |
| — | ATHENEX INC | 126,800 | $1,402 | 0.0% | $12.43 | — | CALL | 04685N103 |
| CRI | CARTERS INC | 14,900 | $1,402 | 0.0% | $74.83 | -2.7% | CALL | 146229109 |
| — | CNOOC LIMITED | 15,300 | $1,402 | 0.0% | $94.11 | — | CALL | 126132109 |
| ESE | ESCO TECHNOLOGIES INC | 13,569 | $1,401 | 0.0% | $87.09 | +6.4% | — | 296315104 |
| XSD | SPDR SER TR | 8,200 | $1,400 | 0.0% | — | — | CALL | 78464A862 |
| OXY/WS | OCCIDENTAL PETE CORP | 205,595 | $1,400 | 0.0% | $3.00 | — | — | 674599162 |
| AL | AIR LEASE CORP | 31,500 | $1,399 | 0.0% | $26.85 | +21.9% | PUT | 00912X302 |
| ANIK | ANIKA THERAPEUTICS INC | 30,900 | $1,399 | 0.0% | $36.12 | +5.1% | CALL | 035255108 |
| HZO | MARINEMAX INC | 39,900 | $1,398 | 0.0% | $18.78 | +66.8% | CALL | 567908108 |
| — | VIRNETX HLDG CORP | 277,200 | $1,397 | 0.0% | $5.26 | — | CALL | 92823T108 |
| JSMD | JANUS DETROIT STR TR | 22,269 | $1,396 | 0.0% | $62.69 | — | — | 47103U209 |
| VIAV | VIAVI SOLUTIONS INC | 93,200 | $1,396 | 0.0% | $13.28 | +0.1% | CALL | 925550105 |
| ROCK | GIBRALTAR INDS INC | 19,400 | $1,396 | 0.0% | $63.19 | +5.7% | CALL | 374689107 |
| — | AMERICA MOVIL SAB DE CV | 96,000 | $1,396 | 0.0% | $12.61 | — | PUT | 02364W105 |
| RLMD | RELMADA THERAPEUTICS INC | 43,500 | $1,395 | 0.0% | $34.36 | 0.0% | CALL | 75955J402 |
| — | PINNACLE FINL PARTNERS INC | 21,600 | $1,391 | 0.0% | $42.96 | — | CALL | 72346Q104 |
| BBH | VANECK VECTORS ETF TR | 8,200 | $1,390 | 0.0% | $163.07 | — | PUT | 92189F726 |
| — | TERMINIX GLOBAL HOLDINGS INC | 27,248 | $1,390 | 0.0% | $51.01 | — | — | 88087E100 |
| — | TURNING POINT THERAPEUTICS I | 11,400 | $1,389 | 0.0% | $67.14 | — | CALL | 90041T108 |
| — | SANDY SPRING BANCORP INC | 43,144 | $1,389 | 0.0% | $26.66 | — | — | 800363103 |
| BBD | BANCO BRADESCO S A | 264,130 | $1,389 | 0.0% | $5.91 | — | CALL | 059460303 |
| — | BRIGHTCOVE INC | 75,400 | $1,387 | 0.0% | $13.63 | — | PUT | 10921T101 |
| LKFN | LAKELAND FINL CORP | 25,888 | $1,387 | 0.0% | $36.17 | +21.3% | — | 511656100 |
| — | DECIPHERA PHARMACEUTICALS IN | 24,300 | $1,387 | 0.0% | $50.33 | — | CALL | 24344T101 |
| LXRX | LEXICON PHARMACEUTICALS INC | 405,700 | $1,387 | 0.0% | $1.91 | 0.0% | CALL | 528872302 |
| QARP | DBX ETF TR | 41,002 | $1,386 | 0.0% | $30.95 | — | — | 233051242 |
| BAH | BOOZ ALLEN HAMILTON HLDG COR | 15,900 | $1,386 | 0.0% | $58.23 | +32.4% | CALL | 099502106 |
| HEDJ | WISDOMTREE TR | 20,900 | $1,386 | 0.0% | $65.74 | — | PUT | 97717X701 |
| MCFT | MASTERCRAFT BOAT HLDGS INC | 55,800 | $1,386 | 0.0% | $20.02 | +11.4% | PUT | 57637H103 |
| — | ISHARES U S ETF TR | 23,606 | $1,386 | 0.0% | $58.11 | — | — | 46431W614 |
| — | MEDALLIA INC | 41,700 | $1,385 | 0.0% | $33.17 | — | CALL | 584021109 |
| — | IMMUNOGEN INC | 214,700 | $1,385 | 0.0% | $3.84 | — | PUT | 45253H101 |
| COLM | COLUMBIA SPORTSWEAR CO | 15,836 | $1,384 | 0.0% | $74.72 | +8.0% | — | 198516106 |
| ES | EVERSOURCE ENERGY | 16,000 | $1,384 | 0.0% | $68.35 | +6.9% | CALL | 30040W108 |
| DNLI | DENALI THERAPEUTICS INC | 16,500 | $1,382 | 0.0% | $35.99 | +68.0% | PUT | 24823R105 |
| TW | TRADEWEB MKTS INC | 22,131 | $1,382 | 0.0% | $55.26 | +9.4% | — | 892672106 |
| EVR | EVERCORE INC | 12,600 | $1,381 | 0.0% | $65.95 | +22.3% | PUT | 29977A105 |
| INVA | INNOVIVA INC | 111,500 | $1,381 | 0.0% | $13.02 | -17.2% | PUT | 45781M101 |
| CNS | COHEN & STEERS INC | 18,580 | $1,380 | 0.0% | $48.07 | +15.1% | — | 19247A100 |
| TFX | TELEFLEX INCORPORATED | 3,354 | $1,380 | 0.0% | $352.66 | +1.2% | — | 879369106 |
| — | EVOFEM BIOSCIENCES INC | 572,800 | $1,380 | 0.0% | $2.44 | — | PUT | 30048L104 |
| VRRM | VERRA MOBILITY CORP | 102,856 | $1,380 | 0.0% | $11.20 | +5.1% | — | 92511U102 |
| — | SANDERSON FARMS INC | 10,433 | $1,379 | 0.0% | $128.38 | — | — | 800013104 |
| — | WATFORD HLDGS LTD | 39,840 | $1,378 | 0.0% | $34.59 | — | — | G94787101 |
| SPLV | INVESCO EXCH TRADED FD TR II | 24,500 | $1,378 | 0.0% | $51.29 | — | CALL | 46138E354 |
| IEMG | ISHARES INC | 22,200 | $1,377 | 0.0% | $48.52 | — | PUT | 46434G103 |
| IWC | ISHARES TR | 11,600 | $1,376 | 0.0% | $96.58 | — | PUT | 464288869 |
| — | NATURA &CO HLDG S A | 68,781 | $1,376 | 0.0% | $9.92 | — | — | 63884N108 |
| RDWR | RADWARE LTD | 49,600 | $1,376 | 0.0% | $23.69 | +5.5% | CALL | M81873107 |
| POWI | POWER INTEGRATIONS INC | 16,800 | $1,375 | 0.0% | $60.14 | +6.8% | PUT | 739276103 |
| HRI | HERC HLDGS INC | 20,700 | $1,375 | 0.0% | $23.58 | +110.8% | CALL | 42704L104 |
| — | DICERNA PHARMACEUTICALS INC | 62,437 | $1,375 | 0.0% | $18.04 | — | — | 253031108 |
| FXB | INVESCO CURRENCYSHARES BRIT | 10,400 | $1,374 | 0.0% | $123.88 | — | CALL | 46138M109 |
| SCHG | SCHWAB STRATEGIC TR | 10,700 | $1,374 | 0.0% | $128.44 | — | PUT | 808524300 |
| COLL | COLLEGIUM PHARMACEUTICAL INC | 68,600 | $1,374 | 0.0% | $19.53 | 0.0% | CALL | 19459J104 |
| SLRC | SOLAR CAP LTD | 78,344 | $1,372 | 0.0% | $10.27 | -2.2% | — | 83413U100 |
| — | FIRST TR EXCH TRADED FD III | 23,791 | $1,372 | 0.0% | $47.43 | — | — | 33739P509 |
| SAIA | SAIA INC | 7,588 | $1,372 | 0.0% | $85.31 | +92.4% | — | 78709Y105 |
| BBIO | BRIDGEBIO PHARMA INC | 19,300 | $1,372 | 0.0% | $31.01 | +55.6% | PUT | 10806X102 |
| FOSL | FOSSIL GROUP INC | 158,100 | $1,371 | 0.0% | $8.41 | 0.0% | CALL | 34988V106 |
| IFRA | ISHARES TR | 45,703 | $1,371 | 0.0% | $30.00 | — | — | 46435U713 |
| UOCT | INNOVATOR ETFS TR | 50,879 | $1,371 | 0.0% | $26.95 | — | — | 45782C821 |
| UBSI | UNITED BANKSHARES INC WEST V | 42,288 | $1,370 | 0.0% | $32.51 | -13.1% | — | 909907107 |
| GINN | GOLDMAN SACHS ETF TR | 24,732 | $1,370 | 0.0% | $55.39 | — | — | 38149W820 |
| FFIV | F5 NETWORKS INC | 7,783 | $1,369 | 0.0% | $127.86 | +18.7% | — | 315616102 |
| — | DRIVE SHACK INC | 574,700 | $1,368 | 0.0% | $2.36 | — | PUT | 262077100 |
| PCRX | PACIRA BIOSCIENCES INC | 22,864 | $1,368 | 0.0% | $56.00 | +4.6% | — | 695127100 |
| UCTT | ULTRA CLEAN HLDGS INC | 43,928 | $1,368 | 0.0% | $24.28 | +14.9% | — | 90385V107 |
| WTMF | WISDOMTREE TR | 36,886 | $1,368 | 0.0% | $36.52 | — | — | 97717W125 |
| — | ARCONIC CORPORATION | 45,887 | $1,367 | 0.0% | $13.93 | — | — | 03966V107 |
| KMT | KENNAMETAL INC | 37,700 | $1,366 | 0.0% | $24.65 | +19.3% | PUT | 489170100 |
| WTS | WATTS WATER TECHNOLOGIES INC | 11,214 | $1,365 | 0.0% | $94.85 | +20.7% | — | 942749102 |
| — | MERITOR INC | 48,900 | $1,365 | 0.0% | $27.92 | — | CALL | 59001K100 |
| EFAV | ISHARES TR | 18,600 | $1,365 | 0.0% | $68.66 | — | CALL | 46429B689 |
| OSPN | ONESPAN INC | 65,900 | $1,363 | 0.0% | $23.90 | -12.9% | PUT | 68287N100 |
| SEIC | SEI INVTS CO | 23,707 | $1,362 | 0.0% | $49.14 | +3.4% | — | 784117103 |
| PWS | PACER FDS TR | 46,586 | $1,359 | 0.0% | $24.68 | — | — | 69374H840 |
| — | AYRO INC | 223,240 | $1,357 | 0.0% | $4.70 | — | — | 054748108 |
| CVBF | CVB FINL CORP | 69,603 | $1,357 | 0.0% | $15.97 | -3.8% | — | 126600105 |
| CNDT | CONDUENT INC | 282,800 | $1,357 | 0.0% | $5.75 | -27.4% | PUT | 206787103 |
| IJK | ISHARES TR | 18,791 | $1,357 | 0.0% | $212.68 | — | — | 464287606 |
| — | LYDALL INC DEL | 45,200 | $1,357 | 0.0% | $30.00 | — | PUT | 550819106 |
| — | COLUMBIA PPTY TR INC | 94,574 | $1,356 | 0.0% | $12.85 | — | — | 198287203 |
| CEVA | CEVA INC | 29,800 | $1,356 | 0.0% | $31.27 | +31.2% | CALL | 157210105 |
| WLK | WESTLAKE CHEM CORP | 16,600 | $1,355 | 0.0% | $60.30 | +14.3% | PUT | 960413102 |
| YUMC | YUM CHINA HLDGS INC | 23,741 | $1,355 | 0.0% | $46.11 | +21.8% | — | 98850P109 |
| KRC | KILROY RLTY CORP | 23,600 | $1,355 | 0.0% | $65.86 | — | PUT | 49427F108 |
| — | AQUA METALS INC | 451,766 | $1,355 | 0.0% | $2.86 | — | — | 03837J101 |
| HAE | HAEMONETICS CORP | 11,400 | $1,354 | 0.0% | $105.17 | +2.4% | CALL | 405024100 |
| — | GREENPOWER MTR CO INC | 46,500 | $1,354 | 0.0% | $29.11 | — | CALL | 39540E302 |
| FCN | FTI CONSULTING INC | 12,100 | $1,352 | 0.0% | $106.24 | +1.4% | CALL | 302941109 |
| AVY | AVERY DENNISON CORP | 8,709 | $1,351 | 0.0% | $132.77 | 0.0% | — | 053611109 |
| IQDY | FLEXSHARES TR | 48,050 | $1,351 | 0.0% | $28.12 | — | — | 33939L829 |
| ATO | ATMOS ENERGY CORP | 14,151 | $1,350 | 0.0% | $88.38 | -4.2% | — | 049560105 |
| — | SUPER MICRO COMPUTER INC | 42,645 | $1,350 | 0.0% | $29.26 | — | — | 86800U104 |
| CWB | SPDR SER TR | 16,300 | $1,349 | 0.0% | $47.85 | — | PUT | 78464A359 |
| BLV | VANGUARD BD INDEX FDS | 12,307 | $1,349 | 0.0% | $110.72 | — | — | 921937793 |
| — | CARDIOVASCULAR SYS INC DEL | 30,800 | $1,348 | 0.0% | $41.49 | — | CALL | 141619106 |
| CERS | CERUS CORP | 194,700 | $1,347 | 0.0% | $6.34 | +3.4% | CALL | 157085101 |
| — | WIDEOPENWEST INC | 126,280 | $1,347 | 0.0% | $10.67 | — | — | 96758W101 |
| RMBS | RAMBUS INC DEL | 77,100 | $1,346 | 0.0% | $14.68 | +6.9% | CALL | 750917106 |
| — | BGC PARTNERS INC | 336,200 | $1,345 | 0.0% | $3.09 | — | PUT | 05541T101 |
| LADR | LADDER CAP CORP | 137,400 | $1,344 | 0.0% | $7.73 | — | CALL | 505743104 |
| SEM | SELECT MED HLDGS CORP | 48,600 | $1,344 | 0.0% | $9.76 | +23.1% | PUT | 81619Q105 |
| STEP | STEPSTONE GROUP INC | 33,778 | $1,344 | 0.0% | $28.98 | 0.0% | — | 85914M107 |
| — | ALBIREO PHARMA INC | 35,823 | $1,344 | 0.0% | $31.95 | — | — | 01345P106 |
| — | ANAPLAN INC | 18,679 | $1,342 | 0.0% | $45.46 | — | — | 03272L108 |
| ADPT | ADAPTIVE BIOTECHNOLOGIES COR | 22,700 | $1,342 | 0.0% | $51.56 | 0.0% | PUT | 00650F109 |
| — | HEALTHCARE TR AMER INC | 48,719 | $1,342 | 0.0% | $27.04 | — | — | 42225P501 |
| FGM | FIRST TR EXCH TRD ALPHDX FD | 26,359 | $1,341 | 0.0% | $42.63 | — | — | 33737J190 |
| CVLT | COMMVAULT SYSTEMS INC | 24,200 | $1,340 | 0.0% | $46.23 | +1.1% | PUT | 204166102 |
| — | FAR PEAK ACQUISITION CORP | 129,383 | $1,339 | 0.0% | $10.35 | — | — | G3312L129 |
| ESI | ELEMENT SOLUTIONS INC | 75,400 | $1,337 | 0.0% | $9.74 | +32.3% | PUT | 28618M106 |
| — | NORTHERN LTS FD TR IV | 44,176 | $1,337 | 0.0% | $28.11 | — | — | 66538H674 |
| SMTC | SEMTECH CORP | 18,536 | $1,336 | 0.0% | $46.69 | +36.8% | — | 816850101 |
| KBR | KBR INC | 43,196 | $1,336 | 0.0% | $21.79 | +14.2% | — | 48242W106 |
| AEE | AMEREN CORP | 17,100 | $1,335 | 0.0% | $65.10 | +5.8% | PUT | 023608102 |
| — | INVESCO BLDRS INDEX FDS TR | 23,683 | $1,334 | 0.0% | $38.57 | — | — | 46090C305 |
| — | SPIRIT RLTY CAP INC NEW | 33,200 | $1,334 | 0.0% | $34.87 | — | PUT | 84860W300 |
| YLDE | LEGG MASON ETF INVT TR | 37,041 | $1,334 | 0.0% | $36.01 | — | — | 524682309 |
| CTRN | CITI TRENDS INC | 26,849 | $1,334 | 0.0% | $14.67 | +131.9% | — | 17306X102 |
| — | INVESCO DB MULTI-SECTOR COMM | 35,668 | $1,333 | 0.0% | $30.50 | — | — | 46140H205 |
| MOO | VANECK VECTORS ETF TR | 17,119 | $1,333 | 0.0% | $77.87 | — | — | 92189F700 |
| RDN | RADIAN GROUP INC | 65,839 | $1,333 | 0.0% | $18.27 | -13.0% | — | 750236101 |
| — | DIREXION SHS ETF TR | 136,600 | $1,332 | 0.0% | $16.98 | — | PUT | 25460G807 |
| KRYS | KRYSTAL BIOTECH INC | 22,203 | $1,332 | 0.0% | $49.78 | +0.3% | — | 501147102 |
| — | SIERRA WIRELESS INC | 91,200 | $1,332 | 0.0% | $14.61 | — | CALL | 826516106 |
| QTWO | Q2 HLDGS INC | 10,517 | $1,331 | 0.0% | $94.28 | +14.2% | — | 74736L109 |
| — | ATHENE HOLDING LTD | 30,839 | $1,330 | 0.0% | $38.52 | — | — | G0684D107 |
| — | FIRST TR EXCHANGE-TRADED FD | 25,287 | $1,328 | 0.0% | $47.43 | — | — | 33738R787 |
| — | ORGANIGRAM HLDGS INC | 998,300 | $1,328 | 0.0% | $2.35 | — | CALL | 68620P101 |
| — | CHINA LIFE INS CO LTD | 119,942 | $1,327 | 0.0% | $10.29 | — | — | 16939P106 |
| EELV | INVESCO EXCH TRADED FD TR II | 59,398 | $1,325 | 0.0% | $18.64 | — | — | 46138E297 |
| — | ABIOMED INC | 4,088 | $1,325 | 0.0% | $302.80 | — | — | 003654100 |
| USSG | DBX ETF TR | 38,845 | $1,324 | 0.0% | $32.78 | — | — | 233051150 |
| — | NAVISTAR INTL CORP NEW | 30,100 | $1,323 | 0.0% | $41.48 | — | CALL | 63934E108 |
| FUL | FULLER H B CO | 25,495 | $1,323 | 0.0% | $42.79 | +11.0% | — | 359694106 |
| DES | WISDOMTREE TR | 49,706 | $1,322 | 0.0% | $18.88 | — | — | 97717W604 |
| — | AXONICS MODULATION TECHNOLOG | 26,451 | $1,320 | 0.0% | $49.34 | — | — | 05465P101 |
| GGAL | GRUPO FINANCIERO GALICIA S.A | 150,900 | $1,319 | 0.0% | $7.16 | — | PUT | 399909100 |
| TCBI | TEXAS CAP BANCSHARES INC | 22,158 | $1,318 | 0.0% | $47.96 | +3.0% | — | 88224Q107 |
| USAC | USA COMPRESSION PARTNERS LP | 96,900 | $1,318 | 0.0% | $13.62 | — | PUT | 90290N109 |
| BJRI | BJS RESTAURANTS INC | 34,233 | $1,318 | 0.0% | $34.09 | 0.0% | — | 09180C106 |
| — | THOMSON REUTERS CORP. | 16,100 | $1,318 | 0.0% | — | — | CALL | 884903709 |
| ALSN | ALLISON TRANSMISSION HLDGS I | 30,525 | $1,317 | 0.0% | $35.35 | +4.6% | — | 01973R101 |
| ITT | ITT INC | 17,100 | $1,317 | 0.0% | $52.99 | +31.9% | CALL | 45073V108 |
| GBX | GREENBRIER COS INC | 36,200 | $1,317 | 0.0% | $28.46 | 0.0% | PUT | 393657101 |
| CODI | COMPASS DIVERSIFIED | 67,704 | $1,317 | 0.0% | $14.79 | 0.0% | — | 20451Q104 |
| IPO | RENAISSANCE CAP GREENWICH FD | 20,400 | $1,316 | 0.0% | $27.32 | — | CALL | 759937204 |
| — | BOINGO WIRELESS INC | 103,400 | $1,315 | 0.0% | $10.43 | — | CALL | 09739C102 |
| — | PROSHARES TR | 91,200 | $1,314 | 0.0% | $17.82 | — | PUT | 74347B714 |
| ABM | ABM INDS INC | 34,701 | $1,313 | 0.0% | $32.78 | +4.2% | — | 000957100 |
| XSW | SPDR SER TR | 8,518 | $1,313 | 0.0% | $82.31 | — | — | 78464A599 |
| XHE | SPDR SER TR | 11,528 | $1,312 | 0.0% | $89.77 | — | — | 78464A581 |
| — | TELLURIAN INC NEW | 1,023,585 | $1,311 | 0.0% | $2.27 | — | — | 87968A104 |
| — | MAGELLAN MIDSTREAM PRTNRS LP | 30,886 | $1,311 | 0.0% | $49.88 | — | — | 559080106 |
| VOX | VANGUARD WORLD FDS | 10,900 | $1,310 | 0.0% | $85.47 | — | CALL | 92204A884 |
| — | PRECISION BIOSCIENCES INC | 157,026 | $1,310 | 0.0% | $9.44 | — | — | 74019P108 |
| TBHC | KIRKLANDS INC | 73,200 | $1,309 | 0.0% | $5.23 | +161.3% | CALL | 497498105 |
| — | DUKE REALTY CORP | 32,743 | $1,309 | 0.0% | $39.07 | — | — | 264411505 |
| SII | SPROTT INC | 45,141 | $1,309 | 0.0% | $31.93 | -14.4% | — | 852066208 |
| VSH | VISHAY INTERTECHNOLOGY INC | 63,178 | $1,308 | 0.0% | $15.89 | +4.6% | — | 928298108 |
| CWT | CALIFORNIA WTR SVC GROUP | 24,212 | $1,308 | 0.0% | $44.97 | -1.9% | — | 130788102 |
| DRD | DRDGOLD LIMITED | 111,462 | $1,307 | 0.0% | $11.73 | — | — | 26152H301 |
| — | MFA FINL INC | 336,100 | $1,307 | 0.0% | $2.48 | — | CALL | 55272X102 |
| ARVN | ARVINAS INC | 15,374 | $1,306 | 0.0% | $43.96 | -21.6% | — | 04335A105 |
| JLL | JONES LANG LASALLE INC | 8,800 | $1,306 | 0.0% | $146.97 | -12.6% | PUT | 48020Q107 |
| AME | AMETEK INC | 10,800 | $1,306 | 0.0% | $84.21 | +29.3% | PUT | 031100100 |
| — | PING IDENTITY HLDG CORP | 45,600 | $1,306 | 0.0% | $28.61 | — | CALL | 72341T103 |
| SLP | SIMULATIONS PLUS INC | 18,153 | $1,306 | 0.0% | $38.76 | +67.6% | — | 829214105 |
| — | CALITHERA BIOSCIENCES INC | 265,821 | $1,305 | 0.0% | $4.91 | — | — | 13089P101 |
| ZUMZ | ZUMIEZ INC | 35,485 | $1,305 | 0.0% | $32.39 | +4.0% | — | 989817101 |
| — | RETAIL OPPORTUNITY INVTS COR | 97,400 | $1,304 | 0.0% | $11.16 | — | CALL | 76131N101 |
| PKE | PARK AEROSPACE CORP | 97,233 | $1,304 | 0.0% | $12.30 | 0.0% | — | 70014A104 |
| DLS | WISDOMTREE TR | 19,126 | $1,303 | 0.0% | $64.04 | — | — | 97717W760 |
| — | CYMABAY THERAPEUTICS INC | 227,000 | $1,303 | 0.0% | $5.73 | — | PUT | 23257D103 |
| — | RADA ELECTR INDS LTD | 133,450 | $1,301 | 0.0% | $7.22 | — | — | M81863124 |
| SONY | SONY CORP | 12,855 | $1,300 | 0.0% | $71.13 | — | — | 835699307 |
| KIM | KIMCO RLTY CORP | 86,551 | $1,299 | 0.0% | $9.31 | +13.9% | — | 49446R109 |
| SCHG | SCHWAB STRATEGIC TR | 10,114 | $1,299 | 0.0% | $128.44 | — | — | 808524300 |
| MCS | MARCUS CORP DEL | 96,354 | $1,299 | 0.0% | $12.80 | -20.9% | — | 566330106 |
| AGI | ALAMOS GOLD INC NEW | 148,200 | $1,297 | 0.0% | $8.09 | +5.1% | CALL | 011532108 |
| — | OTONOMY INC | 200,300 | $1,296 | 0.0% | $5.51 | — | CALL | 68906L105 |
| GEL | GENESIS ENERGY L P | 208,459 | $1,295 | 0.0% | $8.70 | — | — | 371927104 |
| SNDX | SYNDAX PHARMACEUTICALS INC | 58,200 | $1,294 | 0.0% | $20.74 | 0.0% | CALL | 87164F105 |
| PSTG | PURE STORAGE INC | 57,200 | $1,293 | 0.0% | $17.76 | +7.9% | PUT | 74624M102 |
| — | SUNDIAL GROWERS INC | 2,729,700 | $1,293 | 0.0% | $0.58 | — | PUT | 86730L109 |
| — | TRAVELCENTERS OF AMERICA INC | 39,600 | $1,291 | 0.0% | $32.62 | — | CALL | 89421B109 |
| — | BLACK KNIGHT INC | 14,600 | $1,290 | 0.0% | $60.61 | — | CALL | 09215C105 |
| DIOD | DIODES INC | 18,300 | $1,290 | 0.0% | $47.71 | +35.2% | CALL | 254543101 |
| — | PETIQ INC | 33,554 | $1,290 | 0.0% | $38.45 | — | — | 71639T106 |
| ARLO | ARLO TECHNOLOGIES INC | 165,407 | $1,289 | 0.0% | $3.85 | +58.1% | — | 04206A101 |
| — | SMITH MICRO SOFTWARE INC | 237,700 | $1,288 | 0.0% | $4.64 | — | PUT | 832154207 |
| — | OAKTREE SPECIALTY LENDING CO | 230,811 | $1,286 | 0.0% | $4.57 | — | — | 67401P108 |
| DHT | DHT HOLDINGS INC | 245,852 | $1,286 | 0.0% | $4.09 | -6.8% | — | Y2065G121 |
| BSMO | INVESCO EXCH TRD SLF IDX FD | 50,020 | $1,286 | 0.0% | $25.71 | — | — | 46138J536 |
| AVA | AVISTA CORP | 32,008 | $1,285 | 0.0% | $32.64 | -11.6% | — | 05379B107 |
| BBIO | BRIDGEBIO PHARMA INC | 18,049 | $1,283 | 0.0% | $31.01 | +55.6% | — | 10806X102 |
| TX | TERNIUM SA | 44,100 | $1,282 | 0.0% | $29.07 | — | CALL | 880890108 |
| WTRG | ESSENTIAL UTILS INC | 27,100 | $1,282 | 0.0% | $43.29 | +2.6% | CALL | 29670G102 |
| IBN | ICICI BANK LIMITED | 86,300 | $1,282 | 0.0% | $10.05 | — | CALL | 45104G104 |
| — | KINIKSA PHARMACEUTICALS LTD | 72,500 | $1,281 | 0.0% | $15.29 | — | CALL | G5269C101 |
| HCAT | HEALTH CATALYST INC | 29,400 | $1,280 | 0.0% | $29.00 | +27.2% | CALL | 42225T107 |
| TAN | INVESCO EXCH TRADED FD TR II | 12,453 | $1,280 | 0.0% | $102.79 | — | — | 46138G706 |
| PRSU | VIAD CORP | 35,400 | $1,280 | 0.0% | $23.21 | +17.4% | PUT | 92552R406 |
| HELE | HELEN OF TROY LTD | 5,762 | $1,280 | 0.0% | $184.87 | +11.4% | — | G4388N106 |
| FIW | FIRST TR EXCHANGE TRADED FD | 17,745 | $1,280 | 0.0% | $56.90 | — | — | 33733B100 |
| COLD | AMERICOLD RLTY TR | 34,258 | $1,279 | 0.0% | $36.51 | — | — | 03064D108 |
| IART | INTEGRA LIFESCIENCES HLDGS C | 19,700 | $1,279 | 0.0% | — | — | PUT | 457985208 |
| — | VEON LTD | 846,900 | $1,279 | 0.0% | $1.80 | — | CALL | 91822M106 |
| XYL | XYLEM INC | 12,567 | $1,279 | 0.0% | $70.25 | +26.1% | — | 98419M100 |
| ROG | ROGERS CORP | 8,230 | $1,278 | 0.0% | $132.25 | +0.2% | — | 775133101 |
| — | TCR2 THERAPEUTICS INC | 41,332 | $1,278 | 0.0% | $25.26 | — | — | 87808K106 |
| ESI | ELEMENT SOLUTIONS INC | 72,095 | $1,278 | 0.0% | $9.74 | +32.3% | — | 28618M106 |
| JQUA | J P MORGAN EXCHANGE-TRADED F | 35,595 | $1,277 | 0.0% | $28.08 | — | — | 46641Q761 |
| UPW | PROSHARES TR | 22,440 | $1,277 | 0.0% | $56.91 | — | — | 74347R685 |
| — | LAREDO PETROLEUM INC | 64,800 | $1,277 | 0.0% | $19.70 | — | PUT | 516806205 |
| — | HOUGHTON MIFFLIN HARCOURT CO | 383,300 | $1,276 | 0.0% | $2.02 | — | PUT | 44157R109 |
| PJP | INVESCO EXCHANGE TRADED FD T | 17,864 | $1,276 | 0.0% | $61.45 | — | — | 46137V662 |
| CNI | CANADIAN NATL RY CO | 11,606 | $1,275 | 0.0% | $91.47 | +7.1% | — | 136375102 |
| WBS | WEBSTER FINL CORP CONN | 30,200 | $1,273 | 0.0% | $31.19 | +15.7% | CALL | 947890109 |
| GSHD | GOOSEHEAD INS INC | 10,200 | $1,273 | 0.0% | $62.92 | +81.7% | CALL | 38267D109 |
| — | INVESCO EXCH TRADED FD TR II | 42,819 | $1,272 | 0.0% | $27.72 | — | — | 46138E768 |
| XYL | XYLEM INC | 12,500 | $1,272 | 0.0% | $70.25 | +26.1% | PUT | 98419M100 |
| SCL | STEPAN CO | 10,662 | $1,272 | 0.0% | $102.51 | +14.8% | — | 858586100 |
| GSBD | GOLDMAN SACHS BDC INC | 66,537 | $1,272 | 0.0% | $19.86 | -13.5% | — | 38147U107 |
| PAG | PENSKE AUTOMOTIVE GRP INC | 21,410 | $1,271 | 0.0% | $49.78 | +13.2% | — | 70959W103 |
| WTFC | WINTRUST FINL CORP | 20,800 | $1,271 | 0.0% | $52.80 | +1.9% | CALL | 97650W108 |
| — | BOTTOMLINE TECH DEL INC | 24,097 | $1,271 | 0.0% | $48.08 | — | — | 101388106 |
| — | AMERICA MOVIL SAB DE CV | 87,333 | $1,270 | 0.0% | $12.61 | — | — | 02364W105 |
| UBSI | UNITED BANKSHARES INC WEST V | 39,200 | $1,270 | 0.0% | $32.51 | -13.1% | PUT | 909907107 |
| ACHC | ACADIA HEALTHCARE COMPANY IN | 25,246 | $1,269 | 0.0% | $34.00 | +17.2% | — | 00404A109 |
| CVE | CENOVUS ENERGY INC | 210,100 | $1,269 | 0.0% | $5.20 | -19.0% | CALL | 15135U109 |
| TILE | INTERFACE INC | 120,836 | $1,269 | 0.0% | $7.74 | +3.4% | — | 458665304 |
| FKU | FIRST TR EXCH TRD ALPHDX FD | 34,052 | $1,268 | 0.0% | $32.39 | — | — | 33737J224 |
| AROC | ARCHROCK INC | 146,300 | $1,267 | 0.0% | $5.15 | +8.1% | CALL | 03957W106 |
| GRPM | INVESCO EXCHANGE TRADED FD T | 16,513 | $1,266 | 0.0% | $62.30 | — | — | 46137V225 |
| BZH | BEAZER HOMES USA INC | 83,532 | $1,266 | 0.0% | $9.40 | +52.8% | — | 07556Q881 |
| ICFI | ICF INTL INC | 17,032 | $1,266 | 0.0% | $78.33 | -8.2% | — | 44925C103 |
| RVTY | PERKINELMER INC | 8,812 | $1,265 | 0.0% | $109.96 | +19.6% | — | 714046109 |
| — | LAREDO PETROLEUM INC | 64,200 | $1,265 | 0.0% | $19.70 | — | CALL | 516806205 |
| TPIF | TIMOTHY PLAN | 46,798 | $1,264 | 0.0% | $22.43 | — | — | 887432334 |
| — | 22ND CENTY GROUP INC | 574,600 | $1,264 | 0.0% | $0.89 | — | CALL | 90137F103 |
| EG | EVEREST RE GROUP LTD | 5,400 | $1,264 | 0.0% | $173.73 | +14.9% | PUT | G3223R108 |
| — | CHINA UNICOM HONG KONG | 222,373 | $1,263 | 0.0% | $5.81 | — | — | 16945R104 |
| AWR | AMER STATES WTR CO | 15,881 | $1,263 | 0.0% | $71.19 | -3.0% | — | 029899101 |
| — | SURFACE ONCOLOGY INC | 136,700 | $1,263 | 0.0% | $9.24 | — | PUT | 86877M209 |
| BLFS | BIOLIFE SOLUTIONS INC | 31,645 | $1,262 | 0.0% | $34.10 | 0.0% | — | 09062W204 |
| ZYXIQ | ZYNEX INC | 93,700 | $1,261 | 0.0% | $13.02 | -0.0% | CALL | 98986M103 |
| TW | TRADEWEB MKTS INC | 20,200 | $1,261 | 0.0% | $55.26 | +9.4% | CALL | 892672106 |
| — | AVADEL PHARMACEUTICALS PLC | 188,811 | $1,261 | 0.0% | $5.04 | — | — | 05337M104 |
| HQY | HEALTHEQUITY INC | 18,088 | $1,261 | 0.0% | $67.95 | -8.5% | — | 42226A107 |
| FXD | FIRST TR EXCHANGE TRADED FD | 24,785 | $1,261 | 0.0% | $41.25 | — | — | 33734X101 |
| WD | WALKER & DUNLOP INC | 13,692 | $1,260 | 0.0% | $54.11 | +19.5% | — | 93148P102 |
| PAGP | PLAINS GP HLDGS L P | 149,163 | $1,260 | 0.0% | $8.13 | — | — | 72651A207 |
| FHB | FIRST HAWAIIAN INC | 53,433 | $1,260 | 0.0% | $16.31 | -2.7% | — | 32051X108 |
| BIB | PROSHARES TR | 14,600 | $1,260 | 0.0% | $69.81 | — | CALL | 74347R214 |
| THD | ISHARES INC | 16,319 | $1,258 | 0.0% | $71.77 | — | — | 464286624 |
| TCMD | TACTILE SYS TECHNOLOGY INC | 28,000 | $1,258 | 0.0% | $39.74 | 0.0% | CALL | 87357P100 |
| IOO | ISHARES TR | 20,000 | $1,258 | 0.0% | $58.58 | — | CALL | 464287572 |
| — | CHAMPIONX CORPORATION | 82,200 | $1,258 | 0.0% | $9.76 | — | CALL | 15872M104 |
| AAON | AAON INC | 18,848 | $1,256 | 0.0% | $34.24 | +20.2% | — | 000360206 |
| TUR | ISHARES INC | 47,400 | $1,256 | 0.0% | $26.16 | — | CALL | 464286715 |
| CIBR | FIRST TR EXCHANGE TRADED FD | 28,300 | $1,256 | 0.0% | $44.38 | — | PUT | 33734X846 |
| GOSS | GOSSAMER BIO INC | 129,874 | $1,256 | 0.0% | $13.07 | -24.6% | — | 38341P102 |
| GWRE | GUIDEWIRE SOFTWARE INC | 9,751 | $1,255 | 0.0% | $110.47 | +3.3% | — | 40171V100 |
| — | ETF MANAGERS TR | 21,800 | $1,255 | 0.0% | $54.14 | — | CALL | 26924G201 |
| ESPR | ESPERION THERAPEUTICS INC NE | 48,276 | $1,255 | 0.0% | $36.61 | -18.2% | — | 29664W105 |
| LZB | LA Z BOY INC | 31,500 | $1,255 | 0.0% | $29.26 | +26.6% | CALL | 505336107 |
| PSMT | PRICESMART INC | 13,774 | $1,255 | 0.0% | $64.21 | +13.3% | — | 741511109 |
| — | VAPOTHERM INC | 46,700 | $1,254 | 0.0% | $38.96 | — | PUT | 922107107 |
| TDY | TELEDYNE TECHNOLOGIES INC | 3,200 | $1,254 | 0.0% | $338.60 | +6.0% | PUT | 879360105 |
| — | WESTROCK CO | 28,800 | $1,254 | 0.0% | $37.78 | — | PUT | 96145D105 |
| — | PROSHARES TR II | 107,700 | $1,254 | 0.0% | $16.42 | — | PUT | 74347W668 |
| NJUL | INNOVATOR ETFS TR | 28,049 | $1,253 | 0.0% | $44.67 | — | — | 45782C276 |
| — | GLOBAL X FDS | 65,014 | $1,253 | 0.0% | $18.43 | — | — | 37954Y285 |
| — | MIMECAST LTD | 22,045 | $1,253 | 0.0% | $51.03 | — | — | G14838109 |
| FOLD | AMICUS THERAPEUTICS INC | 54,269 | $1,253 | 0.0% | $10.81 | +89.2% | — | 03152W109 |
| DWAS | INVESCO EXCH TRADED FD TR II | 16,636 | $1,252 | 0.0% | $62.05 | — | — | 46138E842 |
| — | ATRION CORP | 1,949 | $1,252 | 0.0% | $668.00 | — | — | 049904105 |
| — | SHIFT TECHNOLOGIES INC | 151,405 | $1,252 | 0.0% | $8.27 | — | — | 82452T107 |
| PHG | KONINKLIJKE PHILIPS N V | 23,100 | $1,251 | 0.0% | — | — | PUT | 500472303 |
| JBGS | JBG SMITH PPTYS | 40,000 | $1,251 | 0.0% | $28.19 | — | PUT | 46590V100 |
| SPHD | INVESCO EXCH TRADED FD TR II | 33,300 | $1,251 | 0.0% | $31.44 | — | PUT | 46138E362 |
| XNCR | XENCOR INC | 28,668 | $1,251 | 0.0% | $37.09 | +11.5% | — | 98401F105 |
| — | TRINSEO S A | 24,400 | $1,250 | 0.0% | $22.82 | — | PUT | L9340P101 |
| RCI | ROGERS COMMUNICATIONS INC | 26,800 | $1,249 | 0.0% | — | — | CALL | 775109200 |
| — | ORBCOMM INC | 168,323 | $1,249 | 0.0% | $7.06 | — | — | 68555P100 |
| — | LIONS GATE ENTMNT CORP | 109,800 | $1,249 | 0.0% | $10.07 | — | CALL | 535919401 |
| OTEX | OPEN TEXT CORP | 27,400 | $1,246 | 0.0% | $37.41 | -0.8% | PUT | 683715106 |
| TTEK | TETRA TECH INC NEW | 10,758 | $1,246 | 0.0% | $16.86 | +33.6% | — | 88162G103 |
| UPBD | RENT A CTR INC NEW | 32,517 | $1,245 | 0.0% | $31.45 | +8.0% | — | 76009N100 |
| NVO | NOVO-NORDISK A S | 17,825 | $1,245 | 0.0% | $58.88 | — | — | 670100205 |
| VICR | VICOR CORP | 13,500 | $1,245 | 0.0% | $52.74 | +59.3% | PUT | 925815102 |
| — | HOMOLOGY MEDICINES INC | 110,202 | $1,244 | 0.0% | $13.21 | — | — | 438083107 |
| — | EVOQUA WATER TECHNOLOGIES CO | 46,100 | $1,244 | 0.0% | $14.80 | — | PUT | 30057T105 |
| XT | ISHARES TR | 21,720 | $1,243 | 0.0% | $57.23 | — | — | 46434V381 |
| — | DIREXION SHS ETF TR | 70,156 | $1,240 | 0.0% | $26.31 | — | — | 25459Y116 |
| OEC | ORION ENGINEERED CARBONS S A | 72,325 | $1,240 | 0.0% | $15.57 | -2.0% | — | L72967109 |
| FTDS | FIRST TR EXCHANGE-TRADED FD | 30,505 | $1,240 | 0.0% | $35.14 | — | — | 33733E708 |
| — | BRYN MAWR BK CORP | 40,529 | $1,240 | 0.0% | $29.30 | — | — | 117665109 |
| CLVT | CLARIVATE PLC | 41,729 | $1,240 | 0.0% | $27.06 | +9.2% | — | G21810109 |
| — | BROADMARK RLTY CAP INC | 121,586 | $1,240 | 0.0% | $10.16 | — | — | 11135B100 |
| — | OSI ETF TR | 32,370 | $1,239 | 0.0% | $33.50 | — | — | 67110P407 |
| — | NAVISTAR INTL CORP NEW | 28,195 | $1,239 | 0.0% | $41.48 | — | — | 63934E108 |
| FFIN | FIRST FINL BANKSHARES | 34,218 | $1,238 | 0.0% | $27.68 | +7.3% | — | 32020R109 |
| XMHQ | INVESCO EXCHANGE TRADED FD T | 18,479 | $1,238 | 0.0% | $52.39 | — | — | 46137V472 |
| CRK | COMSTOCK RES INC | 283,400 | $1,238 | 0.0% | $5.07 | -7.5% | PUT | 205768302 |
| RWM | PROSHARES TR | 48,714 | $1,238 | 0.0% | $34.11 | — | — | 74348A210 |
| — | REDHILL BIOPHARMA LTD | 153,100 | $1,237 | 0.0% | $7.60 | — | PUT | 757468103 |
| POWI | POWER INTEGRATIONS INC | 15,100 | $1,236 | 0.0% | $60.14 | +6.8% | CALL | 739276103 |
| EXP | EAGLE MATLS INC | 12,200 | $1,236 | 0.0% | $70.75 | +27.9% | CALL | 26969P108 |
| FRPT | FRESHPET INC | 8,700 | $1,235 | 0.0% | $89.78 | +43.8% | CALL | 358039105 |
| CLLS | CELLECTIS S A | 45,621 | $1,234 | 0.0% | $27.05 | — | — | 15117K103 |
| CVI | CVR ENERGY INC | 82,800 | $1,234 | 0.0% | $16.73 | -48.3% | PUT | 12662P108 |
| ASND | ASCENDIS PHARMA A/S | 7,400 | $1,234 | 0.0% | $146.89 | — | CALL | 04351P101 |
| CYH | COMMUNITY HEALTH SYS INC NEW | 165,949 | $1,233 | 0.0% | $3.42 | +107.0% | — | 203668108 |
| — | PROSHARES TR | 96,700 | $1,233 | 0.0% | — | — | PUT | 74347G309 |
| ULVM | VICTORY PORTFOLIOS II | 22,454 | $1,232 | 0.0% | $45.33 | — | — | 92647N576 |
| PNQI | INVESCO EXCHANGE TRADED FD T | 5,400 | $1,232 | 0.0% | $228.24 | — | CALL | 46137V530 |
| SPWH | SPORTSMANS WHSE HLDGS INC | 70,200 | $1,232 | 0.0% | $14.42 | +1.4% | PUT | 84920Y106 |
| CGBD | TCG BDC INC | 119,955 | $1,231 | 0.0% | $5.73 | -6.3% | — | 872280102 |
| GLOB | GLOBANT S A | 5,655 | $1,231 | 0.0% | $164.37 | +17.6% | — | L44385109 |
| — | ACCOLADE INC | 28,300 | $1,231 | 0.0% | $43.48 | — | CALL | 00437E102 |
| — | CAI INTERNATIONAL INC | 39,360 | $1,230 | 0.0% | $31.25 | — | — | 12477X106 |
| — | PARAMOUNT GROUP INC | 136,085 | $1,230 | 0.0% | $9.97 | — | — | 69924R108 |
| IDNA | ISHARES TR | 26,757 | $1,229 | 0.0% | $38.94 | — | — | 46435U192 |
| MXL | MAXLINEAR INC | 32,192 | $1,229 | 0.0% | $22.50 | +29.0% | — | 57776J100 |
| — | SKECHERS U S A INC | 34,194 | $1,229 | 0.0% | $31.38 | — | — | 830566105 |
| — | PREVAIL THERAPEUTICS INC | 53,276 | $1,229 | 0.0% | $23.07 | — | — | 74140Y101 |
| PLOW | DOUGLAS DYNAMICS INC | 28,706 | $1,228 | 0.0% | $38.42 | 0.0% | — | 25960R105 |
| — | EXCHANGE TRADED CONCEPTS TR | 42,165 | $1,228 | 0.0% | $23.80 | — | — | 301505806 |
| — | INDEXIQ ETF TR | 61,399 | $1,228 | 0.0% | $19.83 | — | — | 45409B479 |
| TPVG | TRIPLEPOINT VENTURE GROWTH B | 94,109 | $1,227 | 0.0% | $12.74 | -4.8% | — | 89677Y100 |
| SII | SPROTT INC | 42,300 | $1,226 | 0.0% | $31.93 | -14.4% | PUT | 852066208 |
| — | MANTECH INTL CORP | 13,781 | $1,226 | 0.0% | $70.73 | — | — | 564563104 |
| SRI | STONERIDGE INC | 40,544 | $1,226 | 0.0% | $25.92 | 0.0% | — | 86183P102 |
| RNEM | FIRST TR EXCHANGE-TRADED FD | 26,173 | $1,226 | 0.0% | $47.58 | — | — | 33738R779 |
| ILF | ISHARES TR | 41,723 | $1,225 | 0.0% | $21.06 | — | — | 464287390 |
| — | LEXINGTON REALTY TRUST | 115,347 | $1,225 | 0.0% | $10.17 | — | — | 529043101 |
| — | PERFICIENT INC | 25,700 | $1,225 | 0.0% | $41.07 | — | PUT | 71375U101 |
| — | VESPER HEALTHCARE ACQSTN COR | 101,000 | $1,224 | 0.0% | $12.12 | — | — | 92538T203 |
| — | HMS HLDGS CORP | 33,300 | $1,224 | 0.0% | $35.09 | — | CALL | 40425J101 |
| PWV | INVESCO EXCHANGE TRADED FD T | 31,740 | $1,224 | 0.0% | $32.25 | — | — | 46137V738 |
| DBI | DESIGNER BRANDS INC | 160,000 | $1,224 | 0.0% | $6.86 | -13.4% | PUT | 250565108 |
| MXL | MAXLINEAR INC | 32,000 | $1,222 | 0.0% | $22.50 | +29.0% | CALL | 57776J100 |
| — | VICTORY PORTFOLIOS II | 22,658 | $1,222 | 0.0% | $48.46 | — | — | 92647N832 |
| FFWM | FIRST FNDTN INC | 61,073 | $1,221 | 0.0% | $16.08 | 0.0% | — | 32026V104 |
| — | GREENPOWER MTR CO INC | 41,911 | $1,220 | 0.0% | $29.11 | — | — | 39540E302 |
| EIDO | ISHARES TR | 52,100 | $1,220 | 0.0% | $21.82 | — | PUT | 46429B309 |
| — | MSG NETWORK INC | 82,647 | $1,218 | 0.0% | $13.25 | — | — | 553573106 |
| BV | BRIGHTVIEW HLDGS INC | 80,539 | $1,218 | 0.0% | $13.47 | +1.7% | — | 10948C107 |
| TXNM | PNM RES INC | 25,105 | $1,218 | 0.0% | $47.42 | +1.7% | — | 69349H107 |
| — | LIONS GATE ENTMNT CORP | 117,227 | $1,217 | 0.0% | $15.02 | — | — | 535919500 |
| EMTY | PROSHARES TR | 53,378 | $1,217 | 0.0% | $23.54 | — | — | 74347B367 |
| AMRX | AMNEAL PHARMACEUTICALS INC | 266,000 | $1,216 | 0.0% | $4.46 | -0.6% | CALL | 03168L105 |
| SHRY | FIRST TR EXCHANGE-TRADED FD | 44,088 | $1,216 | 0.0% | $24.91 | — | — | 33738R761 |
| IHRT | IHEARTMEDIA INC | 93,697 | $1,216 | 0.0% | $10.65 | -3.3% | — | 45174J509 |
| CLBK | COLUMBIA FINL INC | 78,108 | $1,215 | 0.0% | $15.29 | -9.5% | — | 197641103 |
| CAG | CONAGRA BRANDS INC | 33,505 | $1,215 | 0.0% | $24.56 | +17.6% | — | 205887102 |
| QTWO | Q2 HLDGS INC | 9,600 | $1,215 | 0.0% | $94.28 | +14.2% | PUT | 74736L109 |
| KFRC | KFORCE INC | 28,878 | $1,215 | 0.0% | $33.69 | +17.4% | — | 493732101 |
| — | GMS INC | 39,819 | $1,214 | 0.0% | $28.67 | — | — | 36251C103 |
| CHRS | COHERUS BIOSCIENCES INC | 69,847 | $1,214 | 0.0% | $18.23 | -2.4% | — | 19249H103 |
| NOAH | NOAH HLDGS LTD | 25,400 | $1,214 | 0.0% | $47.84 | — | CALL | 65487X102 |
| NOMD | NOMAD FOODS LTD | 47,700 | $1,213 | 0.0% | — | — | CALL | G6564A105 |
| — | INVESCO EXCHANGE TRADED FD T | 90,000 | $1,213 | 0.0% | $8.75 | — | CALL | 46137V589 |
| ARLP | ALLIANCE RESOURCE PARTNERS L | 270,700 | $1,213 | 0.0% | $2.98 | — | CALL | 01877R108 |
| — | HERSHA HOSPITALITY TR | 153,570 | $1,212 | 0.0% | $8.35 | — | — | 427825500 |
| EQNR | EQUINOR ASA | 73,777 | $1,211 | 0.0% | $16.41 | — | — | 29446M102 |
| DCO | DUCOMMUN INC DEL | 22,533 | $1,210 | 0.0% | $43.14 | 0.0% | — | 264147109 |
| WASH | WASHINGTON TR BANCORP | 27,013 | $1,210 | 0.0% | $27.94 | 0.0% | — | 940610108 |
| — | CONSTELLATION PHARMCETICLS I | 42,000 | $1,210 | 0.0% | $30.58 | — | PUT | 210373106 |
| — | KARUNA THERAPEUTICS INC | 11,900 | $1,209 | 0.0% | $92.87 | — | CALL | 48576A100 |
| ATI | ALLEGHENY TECHNOLOGIES INC | 72,021 | $1,208 | 0.0% | $17.95 | -29.2% | — | 01741R102 |
| PSI | INVESCO EXCHANGE TRADED FD T | 11,516 | $1,208 | 0.0% | $77.68 | — | — | 46137V647 |
| — | PROSHARES TR | 83,843 | $1,208 | 0.0% | $17.82 | — | — | 74347B714 |
| STLD | STEEL DYNAMICS INC | 32,751 | $1,208 | 0.0% | $25.42 | +25.3% | — | 858119100 |
| PJUN | INNOVATOR ETFS TR | 40,143 | $1,207 | 0.0% | $30.07 | — | — | 45782C748 |
| NULV | NUSHARES ETF TR | 36,653 | $1,207 | 0.0% | $32.93 | — | — | 67092P300 |
| BF/B | BROWN FORMAN CORP | 15,200 | $1,207 | 0.0% | $59.12 | +18.4% | PUT | 115637209 |
| BOKF | BOK FINL CORP | 17,618 | $1,206 | 0.0% | $53.36 | +5.9% | — | 05561Q201 |
| WTRG | ESSENTIAL UTILS INC | 25,500 | $1,206 | 0.0% | $43.29 | +2.6% | PUT | 29670G102 |
| OPPE | WISDOMTREE TR | 39,280 | $1,206 | 0.0% | $30.39 | — | — | 97717X552 |
| EFSC | ENTERPRISE FINL SVCS CORP | 34,484 | $1,205 | 0.0% | $28.49 | +3.1% | — | 293712105 |
| TBBK | BANCORP INC DEL | 88,307 | $1,205 | 0.0% | $11.02 | +2.6% | — | 05969A105 |
| HYZD | WISDOMTREE TR | 55,173 | $1,204 | 0.0% | $19.16 | — | — | 97717W430 |
| JJSF | J & J SNACK FOODS CORP | 7,742 | $1,203 | 0.0% | $134.13 | -2.0% | — | 466032109 |
| HYEM | VANECK VECTORS ETF TR | 50,328 | $1,203 | 0.0% | $23.49 | — | — | 92189F353 |
| FTEC | FIDELITY COVINGTON TRUST | 11,500 | $1,202 | 0.0% | $102.02 | — | CALL | 316092808 |
| — | DOUYU INTL HLDGS LTD | 108,600 | $1,201 | 0.0% | $8.36 | — | PUT | 25985W105 |
| APOG | APOGEE ENTERPRISES INC | 37,900 | $1,201 | 0.0% | $24.18 | 0.0% | CALL | 037598109 |
| ANF | ABERCROMBIE & FITCH CO | 59,006 | $1,201 | 0.0% | $22.00 | -16.7% | — | 002896207 |
| PSCH | INVESCO EXCH TRADED FD TR II | 7,077 | $1,201 | 0.0% | $124.86 | — | — | 46138E149 |
| FNB | F N B CORP | 126,326 | $1,200 | 0.0% | $6.75 | +3.8% | — | 302520101 |
| DOX | AMDOCS LTD | 16,900 | $1,199 | 0.0% | $56.33 | 0.0% | CALL | G02602103 |
| NSA | NATIONAL STORAGE AFFILIATES | 33,259 | $1,198 | 0.0% | $32.36 | — | — | 637870106 |
| MEG | MONTROSE ENVIRONMENTAL GROUP | 38,700 | $1,198 | 0.0% | $28.43 | 0.0% | CALL | 615111101 |
| NOBL | PROSHARES TR | 15,000 | $1,198 | 0.0% | $67.49 | — | PUT | 74348A467 |
| BLCN | SIREN ETF TR | 29,400 | $1,198 | 0.0% | $40.76 | — | PUT | 829658202 |
| — | LIGHTSPEED POS INC | 17,000 | $1,197 | 0.0% | $70.39 | — | PUT | 53227R106 |
| RFEM | FIRST TR EXCH TRADED FD III | 17,334 | $1,197 | 0.0% | $53.95 | — | — | 33739P707 |
| SLAB | SILICON LABORATORIES INC | 9,400 | $1,197 | 0.0% | $107.61 | +4.7% | PUT | 826919102 |
| AGYS | AGILYSYS INC | 31,200 | $1,197 | 0.0% | $22.27 | +49.2% | CALL | 00847J105 |
| — | STERLING BANCORP DEL | 66,500 | $1,196 | 0.0% | $12.95 | — | CALL | 85917A100 |
| — | EVERI HLDGS INC | 86,546 | $1,195 | 0.0% | $13.81 | — | — | 30034T103 |
| — | KNOLL INC | 81,414 | $1,195 | 0.0% | $15.93 | — | — | 498904200 |
| SEE | SEALED AIR CORP NEW | 26,100 | $1,195 | 0.0% | $34.44 | +14.2% | PUT | 81211K100 |
| NGD | NEW GOLD INC CDA | 545,200 | $1,194 | 0.0% | $1.44 | +41.1% | PUT | 644535106 |
| ALGT | ALLEGIANT TRAVEL CO | 6,312 | $1,194 | 0.0% | $116.64 | +27.1% | — | 01748X102 |
| SHEN | SHENANDOAH TELECOMMUNICATION | 27,600 | $1,194 | 0.0% | $45.60 | -1.5% | CALL | 82312B106 |
| ZROZ | PIMCO ETF TR | 7,304 | $1,194 | 0.0% | $163.47 | — | — | 72201R882 |
| QLV | FLEXSHARES TR | 26,192 | $1,193 | 0.0% | $42.69 | — | — | 33939L654 |
| — | ZIX CORP | 138,202 | $1,193 | 0.0% | $7.81 | — | — | 98974P100 |
| — | AVEO PHARMACEUTICALS INC | 206,800 | $1,193 | 0.0% | $4.45 | — | CALL | 053588307 |
| LAB | FLUIDIGM CORP DEL | 198,700 | $1,192 | 0.0% | $6.79 | -3.3% | PUT | 34385P108 |
| ANAB | ANAPTYSBIO INC | 55,380 | $1,191 | 0.0% | $22.42 | +8.3% | — | 032724106 |
| SIVR | ABERDEEN STD SILVER ETF TR | 46,600 | $1,191 | 0.0% | $21.87 | — | CALL | 003264108 |
| — | CLEVER LEAVES HOLDINGS INC | 133,700 | $1,190 | 0.0% | $8.90 | — | CALL | 186760104 |
| — | J P MORGAN EXCHANGE-TRADED F | 37,517 | $1,190 | 0.0% | $31.37 | — | — | 46641Q787 |
| CSTL | CASTLE BIOSCIENCES INC | 17,700 | $1,189 | 0.0% | $54.21 | 0.0% | PUT | 14843C105 |
| HLX | HELIX ENERGY SOLUTIONS GRP I | 283,193 | $1,189 | 0.0% | $3.89 | -14.1% | — | 42330P107 |
| BMA | BANCO MACRO SA | 76,300 | $1,188 | 0.0% | $16.96 | — | PUT | 05961W105 |
| — | ABSOLUTE SHS TR | 41,973 | $1,187 | 0.0% | $27.25 | — | — | 00400R502 |
| COLL | COLLEGIUM PHARMACEUTICAL INC | 59,200 | $1,186 | 0.0% | $19.53 | 0.0% | PUT | 19459J104 |
| TPB | TURNING PT BRANDS INC | 26,600 | $1,185 | 0.0% | $33.13 | +14.0% | CALL | 90041L105 |
| HCSG | HEALTHCARE SVCS GROUP INC | 42,185 | $1,185 | 0.0% | $23.99 | +0.8% | — | 421906108 |
| FJUL | FIRST TR EXCHNG TRADED FD VI | 35,839 | $1,184 | 0.0% | $31.58 | — | — | 33740U208 |
| HWC | HANCOCK WHITNEY CORPORATION | 34,800 | $1,184 | 0.0% | $34.23 | -21.3% | CALL | 410120109 |
| VVX | VECTRUS INC | 23,815 | $1,184 | 0.0% | $48.41 | -7.6% | — | 92242T101 |
| IQV | IQVIA HLDGS INC | 6,600 | $1,183 | 0.0% | $164.74 | +2.3% | PUT | 46266C105 |
| — | MAXEON SOLAR TECHNOLOGIES LT | 41,700 | $1,183 | 0.0% | $18.70 | — | PUT | Y58473102 |
| RFG | INVESCO EXCHANGE TRADED FD T | 5,828 | $1,181 | 0.0% | $147.38 | — | — | 46137V217 |
| BCO | BRINKS CO | 16,400 | $1,181 | 0.0% | $51.22 | +7.1% | CALL | 109696104 |
| MSM | MSC INDL DIRECT INC | 14,000 | $1,181 | 0.0% | $77.18 | 0.0% | PUT | 553530106 |
| — | MERIDIAN BIOSCIENCE INC | 63,100 | $1,179 | 0.0% | $12.81 | — | PUT | 589584101 |
| EME | EMCOR GROUP INC | 12,892 | $1,179 | 0.0% | $77.02 | +2.4% | — | 29084Q100 |
| MSM | MSC INDL DIRECT INC | 13,967 | $1,179 | 0.0% | $77.18 | 0.0% | — | 553530106 |
| ANGL | VANECK VECTORS ETF TR | 36,720 | $1,179 | 0.0% | $32.11 | — | — | 92189F437 |
| DJUL | FIRST TR EXCHNG TRADED FD VI | 37,106 | $1,178 | 0.0% | $31.32 | — | — | 33740F698 |
| — | VERU INC | 136,063 | $1,177 | 0.0% | $3.18 | — | — | 92536C103 |
| USMC | PRINCIPAL EXCHANGE-TRADED FD | 33,009 | $1,176 | 0.0% | $35.63 | — | — | 74255Y870 |
| GOLF | ACUSHNET HOLDINGS CORP | 29,016 | $1,176 | 0.0% | $37.38 | 0.0% | — | 005098108 |
| BRSL | INTERNATIONAL GAME TECHNOLOG | 69,476 | $1,176 | 0.0% | $8.38 | +3.1% | — | G4863A108 |
| KNGZ | FIRST TR EXCHANGE-TRADED FD | 47,265 | $1,176 | 0.0% | $24.88 | — | — | 33738R738 |
| DRN | DIREXION SHS ETF TR | 93,000 | $1,175 | 0.0% | $12.62 | — | PUT | 25459W755 |
| CE | CELANESE CORP DEL | 9,043 | $1,175 | 0.0% | $95.25 | +19.5% | — | 150870103 |
| ALX | ALEXANDERS INC | 4,235 | $1,175 | 0.0% | $298.55 | — | — | 014752109 |
| WOOD | ISHARES TR | 14,748 | $1,174 | 0.0% | $64.81 | — | — | 464288174 |
| WMG | WARNER MUSIC GROUP CORP | 30,900 | $1,174 | 0.0% | $27.27 | 0.0% | PUT | 934550203 |
| RCUS | ARCUS BIOSCIENCES INC | 45,200 | $1,173 | 0.0% | $22.92 | +5.6% | PUT | 03969F109 |
| HALO | HALOZYME THERAPEUTICS INC | 27,466 | $1,173 | 0.0% | $18.70 | +92.2% | — | 40637H109 |
| SUSL | ISHARES TR | 18,061 | $1,173 | 0.0% | $54.85 | — | — | 46435U218 |
| CMCO | COLUMBUS MCKINNON CORP N Y | 30,478 | $1,172 | 0.0% | $33.48 | +7.1% | — | 199333105 |
| — | COSAN LTD | 63,613 | $1,172 | 0.0% | $16.77 | — | — | G25343107 |
| CASY | CASEYS GEN STORES INC | 6,560 | $1,172 | 0.0% | $160.41 | +9.5% | — | 147528103 |
| ACCO | ACCO BRANDS CORP | 138,689 | $1,172 | 0.0% | $5.47 | +0.9% | — | 00081T108 |
| VTWO | VANGUARD SCOTTSDALE FDS | 7,400 | $1,171 | 0.0% | $94.38 | — | CALL | 92206C664 |
| — | NEVRO CORP | 6,765 | $1,171 | 0.0% | $134.93 | — | — | 64157F103 |
| — | TURNING POINT THERAPEUTICS I | 9,600 | $1,170 | 0.0% | $67.14 | — | PUT | 90041T108 |
| ECPG | ENCORE CAP GROUP INC | 30,000 | $1,169 | 0.0% | $37.65 | -3.4% | PUT | 292554102 |
| TRP | TC ENERGY CORP | 28,700 | $1,169 | 0.0% | $32.58 | 0.0% | CALL | 87807B107 |
| EMCS | DBX ETF TR | 36,156 | $1,168 | 0.0% | $32.30 | — | — | 233051226 |
| MD | MEDNAX INC | 47,600 | $1,168 | 0.0% | $15.93 | +17.8% | CALL | 58502B106 |
| PPC | PILGRIMS PRIDE CORP | 59,500 | $1,167 | 0.0% | $15.97 | +13.4% | PUT | 72147K108 |
| AAON | AAON INC | 17,500 | $1,166 | 0.0% | $34.24 | +20.2% | PUT | 000360206 |
| AAON | AAON INC | 17,500 | $1,166 | 0.0% | $34.24 | +20.2% | CALL | 000360206 |
| — | SYNOVUS FINL CORP | 35,992 | $1,165 | 0.0% | $21.83 | — | — | 87161C501 |
| — | LIONS GATE ENTMNT CORP | 102,500 | $1,165 | 0.0% | $10.07 | — | PUT | 535919401 |
| PRSU | VIAD CORP | 32,212 | $1,165 | 0.0% | $23.21 | +17.4% | — | 92552R406 |
| — | PROVENTION BIO INC | 68,800 | $1,165 | 0.0% | $13.08 | — | PUT | 74374N102 |
| LAB | FLUIDIGM CORP DEL | 193,800 | $1,163 | 0.0% | $6.79 | -3.3% | CALL | 34385P108 |
| PHO | INVESCO EXCHANGE TRADED FD T | 25,028 | $1,163 | 0.0% | $32.87 | — | — | 46137V142 |
| TNET | TRINET GROUP INC | 14,400 | $1,161 | 0.0% | $61.84 | +16.5% | CALL | 896288107 |
| ACIW | ACI WORLDWIDE INC | 30,200 | $1,161 | 0.0% | $30.98 | +8.1% | PUT | 004498101 |
| UTL | UNITIL CORP | 26,194 | $1,160 | 0.0% | $49.09 | -18.7% | — | 913259107 |
| WES | WESTERN MIDSTREAM PARTNERS L | 83,906 | $1,160 | 0.0% | $18.44 | — | — | 958669103 |
| KRNY | KEARNY FINL CORP MD | 109,707 | $1,159 | 0.0% | $10.08 | -6.2% | — | 48716P108 |
| FEUZ | FIRST TR EXCH TRD ALPHDX FD | 28,037 | $1,159 | 0.0% | $36.41 | — | — | 33737J505 |
| ONIT | OCWEN FINL CORP | 40,096 | $1,159 | 0.0% | $18.80 | +34.7% | — | 675746606 |
| CSV | CARRIAGE SVCS INC | 37,000 | $1,159 | 0.0% | $19.66 | +29.2% | PUT | 143905107 |
| — | TERMINIX GLOBAL HOLDINGS INC | 22,700 | $1,158 | 0.0% | $51.01 | — | PUT | 88087E100 |
| HIMX | HIMAX TECHNOLOGIES INC | 156,700 | $1,158 | 0.0% | $6.80 | — | CALL | 43289P106 |
| BF/B | BROWN FORMAN CORP | 14,581 | $1,158 | 0.0% | $59.12 | +18.4% | — | 115637209 |
| BRSL | INTERNATIONAL GAME TECHNOLOG | 68,300 | $1,157 | 0.0% | $8.38 | +3.1% | PUT | G4863A108 |
| — | ISHARES TR | 36,733 | $1,157 | 0.0% | $29.12 | — | — | 46435G169 |
| — | NATIONAL OILWELL VARCO INC | 84,300 | $1,157 | 0.0% | $14.42 | — | PUT | 637071101 |
| — | TREEHOUSE FOODS INC | 27,200 | $1,156 | 0.0% | — | — | PUT | 89469A104 |
| LDOS | LEIDOS HOLDINGS INC | 11,000 | $1,156 | 0.0% | $89.03 | +0.6% | PUT | 525327102 |
| — | PAE INC | 125,865 | $1,155 | 0.0% | $9.18 | — | — | 69290Y109 |
| ACGL | ARCH CAP GROUP LTD | 32,000 | $1,154 | 0.0% | $27.02 | +15.5% | CALL | G0450A105 |
| SEER | SEER INC | 20,564 | $1,154 | 0.0% | $63.62 | 0.0% | — | 81578P106 |
| CBU | COMMUNITY BK SYS INC | 18,500 | $1,153 | 0.0% | $51.60 | +1.5% | CALL | 203607106 |
| BBH | VANECK VECTORS ETF TR | 6,800 | $1,153 | 0.0% | $163.07 | — | CALL | 92189F726 |
| EGP | EASTGROUP PPTYS INC | 8,341 | $1,152 | 0.0% | $120.41 | — | — | 277276101 |
| IWO | ISHARES TR | 4,018 | $1,152 | 0.0% | $196.73 | — | — | 464287648 |
| — | GENPREX INC | 277,352 | $1,151 | 0.0% | $2.97 | — | — | 372446104 |
| — | COLFAX CORP | 30,100 | $1,151 | 0.0% | $38.23 | — | CALL | 194014106 |
| PAM | PAMPA ENERGIA S A | 83,500 | $1,151 | 0.0% | $22.39 | — | PUT | 697660207 |
| DLN | WISDOMTREE TR | 10,700 | $1,150 | 0.0% | $92.88 | — | CALL | 97717W307 |
| — | SCHNITZER STEEL INDS INC | 36,000 | $1,149 | 0.0% | $25.03 | — | CALL | 806882106 |
| NFG | NATIONAL FUEL GAS CO N J | 27,900 | $1,148 | 0.0% | — | — | PUT | 636180101 |
| — | FIRST TR EXCH TRADED FD III | 17,674 | $1,147 | 0.0% | $57.06 | — | — | 33739P806 |
| — | HARBORONE BANCORP INC NEW | 105,659 | $1,147 | 0.0% | $10.58 | — | — | 41165Y100 |
| GCOW | PACER FDS TR | 39,951 | $1,147 | 0.0% | $22.52 | — | — | 69374H709 |
| — | SUTRO BIOPHARMA INC | 52,800 | $1,146 | 0.0% | — | — | CALL | 869367102 |
| EDIV | SPDR INDEX SHS FDS | 41,218 | $1,145 | 0.0% | $24.28 | — | — | 78463X533 |
| IYZ | ISHARES TR | 37,900 | $1,145 | 0.0% | $28.43 | — | PUT | 464287713 |
| IYLD | ISHARES TR | 47,589 | $1,145 | 0.0% | $22.77 | — | — | 46432F875 |
| NAPR | INNOVATOR ETFS TR | 32,195 | $1,144 | 0.0% | $35.15 | — | — | 45782C334 |
| FXC | INVESCO CURRENCYSHARES CDN D | 14,800 | $1,144 | 0.0% | $73.71 | — | PUT | 46138T104 |
| DK | DELEK US HLDGS INC NEW | 71,200 | $1,144 | 0.0% | $20.31 | -44.3% | PUT | 24665A103 |
| WINA | WINMARK CORP | 6,151 | $1,143 | 0.0% | $171.30 | +3.8% | — | 974250102 |
| EYE | NATIONAL VISION HLDGS INC | 25,245 | $1,143 | 0.0% | $30.63 | +42.0% | — | 63845R107 |
| SPYM | SPDR SER TR | 26,000 | $1,143 | 0.0% | $39.35 | — | PUT | 78464A854 |
| XITK | SPDR SER TR | 5,312 | $1,143 | 0.0% | $137.63 | — | — | 78464A110 |
| — | ODONATE THERAPEUTICS INC | 59,500 | $1,142 | 0.0% | $16.78 | — | PUT | 676079106 |
| GMED | GLOBUS MED INC | 17,500 | $1,141 | 0.0% | $48.63 | +18.2% | PUT | 379577208 |
| IYZ | ISHARES TR | 37,760 | $1,141 | 0.0% | $28.43 | — | — | 464287713 |
| MATW | MATTHEWS INTL CORP | 38,800 | $1,141 | 0.0% | $19.17 | +14.0% | PUT | 577128101 |
| ANEW | PROSHARES TR | 26,994 | $1,140 | 0.0% | $42.23 | — | — | 74347G796 |
| TRN | TRINITY INDS INC | 43,200 | $1,140 | 0.0% | $15.62 | +18.1% | CALL | 896522109 |
| — | AMERICAN NATIONAL GROUP INC | 11,845 | $1,139 | 0.0% | $69.24 | — | — | 02772A109 |
| — | UNIVAR SOLUTIONS USA INC | 59,935 | $1,139 | 0.0% | $17.06 | — | — | 91336L107 |
| — | DISCOVERY INC | 43,500 | $1,139 | 0.0% | $20.78 | — | PUT | 25470F302 |
| IMO | IMPERIAL OIL LTD | 59,800 | $1,138 | 0.0% | — | — | PUT | 453038408 |
| — | JPMORGAN CHASE & CO | 81,900 | $1,138 | 0.0% | $19.43 | — | CALL | 46625H365 |
| MOV | MOVADO GROUP INC | 68,460 | $1,138 | 0.0% | $10.73 | +33.1% | — | 624580106 |
| — | ISHARES U S ETF TR | 33,531 | $1,137 | 0.0% | $33.91 | — | — | 46431W630 |
| REM | ISHARES TR | 35,700 | $1,137 | 0.0% | $26.35 | — | PUT | 46435G342 |
| — | VASCULAR BIOGENICS LTD | 601,400 | $1,137 | 0.0% | $1.93 | — | CALL | M96883109 |
| CULP | CULP INC | 71,600 | $1,136 | 0.0% | $9.09 | +48.3% | PUT | 230215105 |
| L | LOEWS CORP | 25,200 | $1,135 | 0.0% | $36.26 | +8.7% | CALL | 540424108 |
| — | DIREXION SHS ETF TR | 32,813 | $1,135 | 0.0% | $69.81 | — | — | 25460E554 |
| RNST | RENASANT CORP | 33,600 | $1,132 | 0.0% | $30.08 | +1.5% | CALL | 75970E107 |
| UGE | PROSHARES TR | 13,674 | $1,132 | 0.0% | $49.25 | — | — | 74347R768 |
| TRU | TRANSUNION | 11,400 | $1,131 | 0.0% | $72.22 | +23.6% | CALL | 89400J107 |
| — | PQ GROUP HLDGS INC | 79,321 | $1,131 | 0.0% | $14.26 | — | — | 73943T103 |
| PSMT | PRICESMART INC | 12,400 | $1,130 | 0.0% | $64.21 | +13.3% | CALL | 741511109 |
| ATHM | AUTOHOME INC | 11,347 | $1,130 | 0.0% | $96.11 | — | — | 05278C107 |
| — | DIREXION SHS ETF TR | 109,850 | $1,130 | 0.0% | $13.81 | — | — | 25460E141 |
| WBIL | ABSOLUTE SHS TR | 42,445 | $1,130 | 0.0% | $26.16 | — | — | 00400R809 |
| — | FORTERRA INC | 65,638 | $1,129 | 0.0% | $17.20 | — | — | 34960W106 |
| IAT | ISHARES TR | 24,890 | $1,129 | 0.0% | $45.51 | — | — | 464288778 |
| CNOB | CONNECTONE BANCORP INC | 57,052 | $1,129 | 0.0% | $13.56 | +11.9% | — | 20786W107 |
| — | BARCLAYS BANK PLC | 24,325 | $1,129 | 0.0% | $38.43 | — | — | 06746P449 |
| EVH | EVOLENT HEALTH INC | 70,300 | $1,127 | 0.0% | $10.90 | +21.2% | PUT | 30050B101 |
| — | ATLAS CORP | 103,923 | $1,127 | 0.0% | $10.53 | — | — | Y0436Q109 |
| CCOI | COGENT COMMUNICATIONS HLDGS | 18,811 | $1,126 | 0.0% | $49.76 | -11.1% | — | 19239V302 |
| FMC | FMC CORP | 9,787 | $1,125 | 0.0% | $91.14 | +4.0% | — | 302491303 |
| XSOE | WISDOMTREE TR | 28,350 | $1,125 | 0.0% | $33.67 | — | — | 97717X578 |
| JOE | ST JOE CO | 26,500 | $1,125 | 0.0% | $30.46 | +4.5% | CALL | 790148100 |
| EWP | ISHARES INC | 41,600 | $1,125 | 0.0% | $22.09 | — | PUT | 464286764 |
| GBCI | GLACIER BANCORP INC NEW | 24,456 | $1,125 | 0.0% | $31.52 | +9.2% | — | 37637Q105 |
| — | PARTY CITY HOLDCO INC | 182,800 | $1,124 | 0.0% | $3.56 | — | PUT | 702149105 |
| MASI | MASIMO CORP | 4,189 | $1,124 | 0.0% | $206.69 | +20.7% | — | 574795100 |
| VTWO | VANGUARD SCOTTSDALE FDS | 7,100 | $1,124 | 0.0% | $94.38 | — | PUT | 92206C664 |
| CHIQ | GLOBAL X FDS | 31,600 | $1,124 | 0.0% | $24.02 | — | CALL | 37950E408 |
| — | IBIO INC | 1,069,190 | $1,123 | 0.0% | $1.64 | — | — | 451033203 |
| — | AMPCO-PITTSBURG CORP | 1,276,666 | $1,123 | 0.0% | $0.47 | — | — | 032037111 |
| DMTKQ | DERMTECH INC | 34,600 | $1,122 | 0.0% | $32.46 | — | CALL | 24984K105 |
| BEEM | BEAM GLOBAL | 15,174 | $1,120 | 0.0% | $27.71 | 0.0% | — | 07373B109 |
| — | SCHNITZER STEEL INDS INC | 35,062 | $1,119 | 0.0% | $25.03 | — | — | 806882106 |
| — | TEAM INC | 102,700 | $1,119 | 0.0% | $10.40 | — | CALL | 878155100 |
| — | BLUE APRON HLDGS INC | 200,100 | $1,119 | 0.0% | $6.85 | — | PUT | 09523Q200 |
| — | NV5 GLOBAL INC | 14,200 | $1,119 | 0.0% | $57.33 | — | CALL | 62945V109 |
| CMC | COMMERCIAL METALS CO | 54,493 | $1,119 | 0.0% | $16.38 | +17.4% | — | 201723103 |
| VKTX | VIKING THERAPEUTICS INC | 198,600 | $1,118 | 0.0% | $6.27 | -3.4% | PUT | 92686J106 |
| DUSL | DIREXION SHS ETF TR | 38,365 | $1,118 | 0.0% | $19.57 | — | — | 25460E737 |
| BXMT | BLACKSTONE MTG TR INC | 40,579 | $1,117 | 0.0% | $24.36 | — | — | 09257W100 |
| ENTA | ENANTA PHARMACEUTICALS INC | 26,535 | $1,117 | 0.0% | $43.99 | 0.0% | — | 29251M106 |
| IVLU | ISHARES TR | 49,023 | $1,116 | 0.0% | $21.15 | — | — | 46435G409 |
| CBRE | CBRE GROUP INC | 17,800 | $1,116 | 0.0% | $44.34 | +27.5% | PUT | 12504L109 |
| GREK | GLOBAL X FDS | 43,800 | $1,115 | 0.0% | $21.85 | — | PUT | 37954Y319 |
| EIDO | ISHARES TR | 47,622 | $1,115 | 0.0% | $21.82 | — | — | 46429B309 |
| — | SPIRIT RLTY CAP INC NEW | 27,753 | $1,115 | 0.0% | $34.87 | — | — | 84860W300 |
| STRA | STRATEGIC ED INC | 11,700 | $1,115 | 0.0% | $110.96 | -28.4% | PUT | 86272C103 |
| MITK | MITEK SYS INC | 62,591 | $1,113 | 0.0% | $10.61 | +30.3% | — | 606710200 |
| CYTK | CYTOKINETICS INC | 53,571 | $1,113 | 0.0% | $21.14 | -13.5% | — | 23282W605 |
| — | TELLURIAN INC NEW | 868,400 | $1,112 | 0.0% | $2.27 | — | PUT | 87968A104 |
| EFC | ELLINGTON FINANCIAL INC | 74,934 | $1,112 | 0.0% | $14.84 | — | — | 28852N109 |
| MTLS | MATERIALISE NV | 20,500 | $1,111 | 0.0% | $50.14 | — | PUT | 57667T100 |
| ATGE | ADTALEM GLOBAL ED INC | 32,700 | $1,110 | 0.0% | $29.97 | -4.9% | CALL | 00737L103 |
| — | GLOBAL X FDS | 67,863 | $1,110 | 0.0% | $15.40 | — | — | 37954Y251 |
| VICR | VICOR CORP | 12,039 | $1,110 | 0.0% | $52.74 | +59.3% | — | 925815102 |
| LILA | LIBERTY LATIN AMERICA LTD | 99,600 | $1,109 | 0.0% | $14.06 | -22.4% | CALL | G9001E102 |
| — | BOINGO WIRELESS INC | 87,000 | $1,107 | 0.0% | $10.43 | — | PUT | 09739C102 |
| DAN | DANA INC | 56,700 | $1,107 | 0.0% | $12.22 | +20.5% | PUT | 235825205 |
| OPLN | KAR AUCTION SVCS INC | 59,500 | $1,107 | 0.0% | $14.00 | +23.3% | CALL | 48238T109 |
| GBIL | GOLDMAN SACHS ETF TR | 11,061 | $1,107 | 0.0% | $100.08 | — | — | 381430529 |
| — | DIREXION SHS ETF TR | 18,200 | $1,106 | 0.0% | $58.37 | — | PUT | 25460E505 |
| — | DIREXION SHS ETF TR | 68,600 | $1,104 | 0.0% | $48.35 | — | CALL | 25460E521 |
| DORM | DORMAN PRODS INC | 12,700 | $1,103 | 0.0% | $82.85 | +11.9% | CALL | 258278100 |
| PMAR | INNOVATOR ETFS TR | 38,793 | $1,103 | 0.0% | $28.43 | — | — | 45782C383 |
| FYC | FIRST TR EXCHANGE-TRADED ALP | 17,903 | $1,103 | 0.0% | $33.46 | — | — | 33737M300 |
| — | SPARTANNASH CO | 63,305 | $1,102 | 0.0% | $18.38 | — | — | 847215100 |
| IEX | IDEX CORP | 5,534 | $1,102 | 0.0% | $147.31 | +21.3% | — | 45167R104 |
| — | ATARA BIOTHERAPEUTICS INC | 56,094 | $1,101 | 0.0% | $17.22 | — | — | 046513107 |
| AYI | ACUITY BRANDS INC | 9,091 | $1,101 | 0.0% | $107.61 | -1.8% | — | 00508Y102 |
| — | ATLANTICA SUSTAINABLE INFR P | 29,000 | $1,101 | 0.0% | $37.98 | — | PUT | G0751N103 |
| DIOD | DIODES INC | 15,600 | $1,100 | 0.0% | $47.71 | +35.2% | PUT | 254543101 |
| SIG | SIGNET JEWELERS LIMITED | 40,284 | $1,099 | 0.0% | $18.94 | +27.8% | — | G81276100 |
| WLKP | WESTLAKE CHEM PARTNERS LP | 46,100 | $1,099 | 0.0% | — | — | CALL | 960417103 |
| AES | AES CORP | 46,700 | $1,097 | 0.0% | $12.98 | +32.9% | PUT | 00130H105 |
| AOS | SMITH A O CORP | 20,010 | $1,097 | 0.0% | $44.47 | +13.1% | — | 831865209 |
| NNN | NATIONAL RETAIL PROPERTIES I | 26,800 | $1,097 | 0.0% | $42.01 | — | CALL | 637417106 |
| MSM | MSC INDL DIRECT INC | 13,000 | $1,097 | 0.0% | $77.18 | 0.0% | CALL | 553530106 |
| AMZA | ETFIS SER TR I | 57,800 | $1,097 | 0.0% | $18.98 | — | CALL | 26923G772 |
| ACA | ARCOSA INC | 19,968 | $1,097 | 0.0% | $43.92 | +14.4% | — | 039653100 |
| — | ISHARES U S ETF TR | 35,396 | $1,097 | 0.0% | $30.99 | — | — | 46431W671 |
| CHAU | DIREXION SHS ETF TR | 26,200 | $1,097 | 0.0% | $22.82 | — | CALL | 25490K869 |
| — | SP PLUS CORP | 38,000 | $1,096 | 0.0% | $24.32 | — | — | 78469C103 |
| — | INTERPRIVATE ACQUISITION COR | 75,400 | $1,096 | 0.0% | $14.54 | — | PUT | 46064A103 |
| FIDI | FIDELITY COVINGTON TRUST | 59,752 | $1,095 | 0.0% | $18.33 | — | — | 316092725 |
| STAG | STAG INDL INC | 34,964 | $1,095 | 0.0% | $29.13 | — | — | 85254J102 |
| — | BLUCORA INC | 68,800 | $1,095 | 0.0% | $11.33 | — | PUT | 095229100 |
| — | THE PROVIDENCE SERVICE CORP | 7,900 | $1,095 | 0.0% | $107.16 | — | CALL | 743815102 |
| TCX | TUCOWS INC | 14,800 | $1,094 | 0.0% | $74.38 | 0.0% | PUT | 898697206 |
| — | ENVESTNET INC | 13,300 | $1,094 | 0.0% | $68.43 | — | CALL | 29404K106 |
| HTHT | HUAZHU GROUP LTD | 24,300 | $1,094 | 0.0% | $43.24 | — | CALL | 44332N106 |
| PBYI | PUMA BIOTECHNOLOGY INC | 106,548 | $1,093 | 0.0% | $35.03 | -71.1% | — | 74587V107 |
| TILT | FLEXSHARES TR | 7,545 | $1,092 | 0.0% | $100.90 | — | — | 33939L100 |
| GRBK | GREEN BRICK PARTNERS INC | 47,500 | $1,091 | 0.0% | $18.93 | +10.2% | PUT | 392709101 |
| OC | OWENS CORNING NEW | 14,404 | $1,091 | 0.0% | $55.09 | +32.3% | — | 690742101 |
| BRX | BRIXMOR PPTY GROUP INC | 65,900 | $1,091 | 0.0% | $12.82 | — | PUT | 11120U105 |
| KIE | SPDR SER TR | 32,482 | $1,091 | 0.0% | $27.57 | — | — | 78464A789 |
| CBSH | COMMERCE BANCSHARES INC | 16,610 | $1,091 | 0.0% | $42.67 | +9.0% | CALL | 200525103 |
| AVNT | AVIENT CORPORATION | 27,064 | $1,090 | 0.0% | $26.20 | +18.7% | — | 05368V106 |
| — | FORTUNA SILVER MINES INC | 132,100 | $1,089 | 0.0% | $4.67 | — | CALL | 349915108 |
| — | SUMMIT MATLS INC | 54,200 | $1,088 | 0.0% | $18.67 | — | PUT | 86614U100 |
| PFXF | VANECK VECTORS ETF TR | 52,910 | $1,088 | 0.0% | $19.87 | — | — | 92189F429 |
| VCLT | VANGUARD SCOTTSDALE FDS | 9,800 | $1,088 | 0.0% | $107.04 | — | PUT | 92206C813 |
| — | RETAIL OPPORTUNITY INVTS COR | 81,209 | $1,087 | 0.0% | $11.16 | — | — | 76131N101 |
| ANDE | ANDERSONS INC | 44,300 | $1,086 | 0.0% | $20.13 | 0.0% | PUT | 034164103 |
| — | BIG 5 SPORTING GOODS CORP | 106,274 | $1,085 | 0.0% | $6.90 | — | — | 08915P101 |
| XMMO | INVESCO EXCHANGE TRADED FD T | 13,867 | $1,085 | 0.0% | $62.24 | — | — | 46137V464 |
| WTRG | ESSENTIAL UTILS INC | 22,948 | $1,085 | 0.0% | $43.29 | +2.6% | — | 29670G102 |
| UDR | UDR INC | 28,200 | $1,084 | 0.0% | $30.14 | 0.0% | CALL | 902653104 |
| AUSF | GLOBAL X FDS | 42,163 | $1,083 | 0.0% | $19.85 | — | — | 37954Y574 |
| PKG | PACKAGING CORP AMER | 7,849 | $1,082 | 0.0% | $107.80 | 0.0% | — | 695156109 |
| CCEP | COCA COLA EUROPEAN PARTNERS | 21,706 | $1,082 | 0.0% | $33.96 | +6.0% | — | G25839104 |
| STAG | STAG INDL INC | 34,500 | $1,081 | 0.0% | $29.13 | — | CALL | 85254J102 |
| EMBJ | EMBRAER S.A. | 158,800 | $1,081 | 0.0% | $9.87 | — | CALL | 29082A107 |
| — | QTS RLTY TR INC | 17,473 | $1,081 | 0.0% | $60.94 | — | — | 74736A103 |
| — | CYMABAY THERAPEUTICS INC | 188,400 | $1,081 | 0.0% | $5.73 | — | CALL | 23257D103 |
| — | ODONATE THERAPEUTICS INC | 56,238 | $1,080 | 0.0% | $16.78 | — | — | 676079106 |
| — | YRC WORLDWIDE INC | 243,839 | $1,080 | 0.0% | $2.52 | — | — | 984249607 |
| RFDI | FIRST TR EXCH TRADED FD III | 16,778 | $1,080 | 0.0% | $51.35 | — | — | 33739P608 |
| — | WADDELL & REED FINL INC | 42,400 | $1,080 | 0.0% | $17.25 | — | CALL | 930059100 |
| — | AMCOR PLC | 91,800 | $1,080 | 0.0% | $8.79 | +5.0% | CALL | G0250X107 |
| MITK | MITEK SYS INC | 60,700 | $1,079 | 0.0% | $10.61 | +30.3% | PUT | 606710200 |
| WMK | WEIS MKTS INC | 22,564 | $1,079 | 0.0% | $34.93 | +23.8% | — | 948849104 |
| NHI | NATIONAL HEALTH INVS INC | 15,596 | $1,079 | 0.0% | $76.39 | — | — | 63633D104 |
| MUSA | MURPHY USA INC | 8,242 | $1,079 | 0.0% | $115.97 | +7.7% | — | 626755102 |
| KRO | KRONOS WORLDWIDE INC | 72,399 | $1,079 | 0.0% | $10.72 | 0.0% | — | 50105F105 |
| RSG | REPUBLIC SVCS INC | 11,200 | $1,079 | 0.0% | $85.30 | +4.0% | PUT | 760759100 |
| EFO | PROSHARES TR | 24,626 | $1,079 | 0.0% | $43.82 | — | — | 74347X500 |
| UMAR | INNOVATOR ETFS TR | 38,812 | $1,078 | 0.0% | $27.77 | — | — | 45782C375 |
| — | TEXTAINER GROUP HOLDINGS LTD | 56,200 | $1,078 | 0.0% | $19.17 | — | CALL | G8766E109 |
| INSM | INSMED INC | 32,389 | $1,078 | 0.0% | $24.79 | +47.4% | — | 457669307 |
| RZV | INVESCO EXCHANGE TRADED FD T | 16,210 | $1,078 | 0.0% | $60.62 | — | — | 46137V167 |
| — | NEOPHOTONICS CORP | 118,480 | $1,077 | 0.0% | $6.57 | — | — | 64051T100 |
| GLP | GLOBAL PARTNERS LP | 64,734 | $1,076 | 0.0% | $14.98 | — | — | 37946R109 |
| — | PS BUSINESS PKS INC CALIF | 8,100 | $1,076 | 0.0% | $132.69 | — | PUT | 69360J107 |
| — | SCULPTOR CAP MGMT | 70,700 | $1,075 | 0.0% | $15.20 | — | PUT | 811246107 |
| HTT | QUDIAN INC | 779,100 | $1,075 | 0.0% | $5.47 | — | PUT | 747798106 |
| — | J P MORGAN EXCHANGE-TRADED F | 38,403 | $1,075 | 0.0% | $27.99 | — | — | 46641Q712 |
| — | REDBALL ACQUISITION CORP | 98,755 | $1,075 | 0.0% | $10.89 | — | — | G7417R105 |
| RHI | ROBERT HALF INTL INC | 17,200 | $1,075 | 0.0% | $59.68 | 0.0% | PUT | 770323103 |
| VICI | VICI PPTYS INC | 42,100 | $1,074 | 0.0% | $15.95 | +18.6% | PUT | 925652109 |
| — | CORELOGIC INC | 13,886 | $1,074 | 0.0% | $41.51 | — | — | 21871D103 |
| — | HORIZON ACQUISITION CORPORAT | 100,000 | $1,074 | 0.0% | $10.74 | — | — | G46044122 |
| — | FRANKLIN TEMPLETON ETF TR | 41,177 | $1,074 | 0.0% | $24.05 | — | — | 35473P777 |
| SOCL | GLOBAL X FDS | 17,370 | $1,073 | 0.0% | $61.77 | — | — | 37950E416 |
| DIG | PROSHARES TR | 14,700 | $1,072 | 0.0% | $51.98 | — | PUT | 74347G705 |
| CLW | CLEARWATER PAPER CORP | 28,400 | $1,072 | 0.0% | $28.24 | +32.1% | PUT | 18538R103 |
| SLP | SIMULATIONS PLUS INC | 14,900 | $1,072 | 0.0% | $38.76 | +67.6% | CALL | 829214105 |
| VIDI | ETF SER SOLUTIONS | 43,186 | $1,071 | 0.0% | $18.43 | — | — | 26922A404 |
| RGP | RESOURCES CONNECTION INC | 85,200 | $1,071 | 0.0% | $12.01 | 0.0% | PUT | 76122Q105 |
| PLXS | PLEXUS CORP | 13,700 | $1,071 | 0.0% | $74.03 | +0.8% | CALL | 729132100 |
| FOCT | FIRST TR EXCHNG TRADED FD VI | 33,887 | $1,070 | 0.0% | $31.58 | — | — | 33740F664 |
| — | GLADSTONE CAPITAL CORP | 120,800 | $1,070 | 0.0% | $7.46 | — | CALL | 376535100 |
| NGVT | INGEVITY CORP | 14,100 | $1,068 | 0.0% | $59.68 | +9.1% | CALL | 45688C107 |
| CBSH | COMMERCE BANCSHARES INC | 16,252 | $1,068 | 0.0% | $42.67 | +9.0% | — | 200525103 |
| OMCL | OMNICELL COM | 8,900 | $1,068 | 0.0% | $94.86 | +3.4% | PUT | 68213N109 |
| KRMD | REPRO MED SYS INC | 177,372 | $1,068 | 0.0% | $5.93 | -5.6% | — | 759910102 |
| — | ENABLE MIDSTREAM PARTNERS LP | 202,800 | $1,067 | 0.0% | $9.57 | — | CALL | 292480100 |
| MFIC | APOLLO INVT CORP | 100,400 | $1,067 | 0.0% | $6.57 | -19.7% | CALL | 03761U502 |
| MHO | M/I HOMES INC | 24,100 | $1,067 | 0.0% | $41.83 | +7.9% | PUT | 55305B101 |
| — | SYROS PHARMACEUTICALS INC | 98,082 | $1,065 | 0.0% | $9.10 | — | — | 87184Q107 |
| — | AZEK CO INC | 27,700 | $1,065 | 0.0% | $36.09 | — | CALL | 05478C105 |
| — | FIVE PRIME THERAPEUTICS INC | 62,500 | $1,063 | 0.0% | $17.00 | — | PUT | 33830X104 |
| CWEN | CLEARWAY ENERGY INC | 33,273 | $1,062 | 0.0% | $19.47 | +18.1% | — | 18539C204 |
| — | R1 RCM INC | 44,200 | $1,062 | 0.0% | $9.73 | — | CALL | 749397105 |
| — | FLEXION THERAPEUTICS INC | 91,900 | $1,061 | 0.0% | $12.48 | — | PUT | 33938J106 |
| OTIS | OTIS WORLDWIDE CORP | 15,700 | $1,061 | 0.0% | $55.02 | +9.2% | PUT | 68902V107 |
| CIG | CIA ENERGETICA DE MINAS GERA | 368,000 | $1,060 | 0.0% | $2.88 | — | CALL | 204409601 |
| OMF | ONEMAIN HLDGS INC | 22,000 | $1,060 | 0.0% | $31.49 | +25.4% | CALL | 68268W103 |
| HGV | HILTON GRAND VACATIONS INC | 33,764 | $1,059 | 0.0% | $25.86 | +1.1% | — | 43283X105 |
| LASR | NLIGHT INC | 32,399 | $1,058 | 0.0% | $28.32 | 0.0% | — | 65487K100 |
| IETC | ISHARES U S ETF TR | 22,259 | $1,058 | 0.0% | $42.42 | — | — | 46431W648 |
| CLFD | CLEARFIELD INC | 42,800 | $1,058 | 0.0% | $13.52 | +73.2% | CALL | 18482P103 |
| OSW | ONESPAWORLD HOLDINGS LIMITED | 104,288 | $1,057 | 0.0% | $7.28 | +7.2% | — | P73684113 |
| SSP | SCRIPPS E W CO OHIO | 69,100 | $1,057 | 0.0% | $8.21 | +12.7% | PUT | 811054402 |
| IMXI | INTERNATIONAL MNY EXPRESS IN | 68,058 | $1,056 | 0.0% | $15.49 | 0.0% | — | 46005L101 |
| — | FLAGSTAR BANCORP INC | 25,908 | $1,056 | 0.0% | $40.76 | — | — | 337930705 |
| GPRE | GREEN PLAINS INC | 80,100 | $1,055 | 0.0% | $11.41 | +33.3% | PUT | 393222104 |
| CYRX | CRYOPORT INC | 24,052 | $1,055 | 0.0% | $38.06 | +25.2% | — | 229050307 |
| CVCO | CAVCO INDS INC DEL | 6,014 | $1,055 | 0.0% | $187.68 | -1.2% | — | 149568107 |
| FLGV | FRANKLIN TEMPLETON ETF TR | 42,263 | $1,055 | 0.0% | $24.96 | — | — | 35473P488 |
| VSMV | VICTORY PORTFOLIOS II | 31,013 | $1,055 | 0.0% | $32.30 | — | — | 92647N691 |
| — | FIRSTCASH INC | 15,048 | $1,054 | 0.0% | $74.36 | — | — | 33767D105 |
| — | TWC TECH HLDGS II CORP | 100,000 | $1,053 | 0.0% | $10.53 | — | — | 90117G105 |
| PKB | INVESCO EXCHANGE TRADED FD T | 25,566 | $1,053 | 0.0% | $34.03 | — | — | 46137V779 |
| — | GENIUS BRANDS INTL INC | 762,900 | $1,053 | 0.0% | $1.30 | — | CALL | 37229T301 |
| EZPW | EZCORP INC | 219,823 | $1,053 | 0.0% | $5.61 | -10.4% | — | 302301106 |
| BCC | BOISE CASCADE CO DEL | 22,000 | $1,052 | 0.0% | $32.19 | +1.1% | CALL | 09739D100 |
| LEG | LEGGETT & PLATT INC | 23,754 | $1,052 | 0.0% | $36.35 | +18.0% | — | 524660107 |
| FSGS | FIRST TR EXCHANGE-TRADED FD | 43,732 | $1,052 | 0.0% | $16.12 | — | — | 33738R746 |
| — | TCF FINL CORP | 28,400 | $1,051 | 0.0% | $30.17 | — | PUT | 872307103 |
| RSPT | INVESCO EXCHANGE TRADED FD T | 4,141 | $1,050 | 0.0% | $173.69 | — | — | 46137V282 |
| FLSP | FRANKLIN TEMPLETON ETF TR | 53,398 | $1,050 | 0.0% | $22.69 | — | — | 35473P546 |
| COHU | COHU INC | 27,500 | $1,050 | 0.0% | $27.28 | 0.0% | CALL | 192576106 |
| — | PARATEK PHARMACEUTICALS INC | 167,500 | $1,049 | 0.0% | $5.22 | — | CALL | 699374302 |
| ATOM | ATOMERA INC | 65,200 | $1,049 | 0.0% | $10.47 | -0.2% | CALL | 04965B100 |
| DON | WISDOMTREE TR | 30,100 | $1,048 | 0.0% | $26.73 | — | CALL | 97717W505 |
| BAPR | INNOVATOR ETFS TR | 35,333 | $1,048 | 0.0% | $27.81 | — | — | 45782C888 |
| — | VIRNETX HLDG CORP | 207,926 | $1,048 | 0.0% | $5.26 | — | — | 92823T108 |
| HAIN | HAIN CELESTIAL GROUP INC | 26,100 | $1,048 | 0.0% | — | — | PUT | 405217100 |
| ADNT | ADIENT PLC | 30,099 | $1,047 | 0.0% | $18.88 | +49.3% | — | G0084W101 |
| UHS | UNIVERSAL HLTH SVCS INC | 7,605 | $1,046 | 0.0% | $104.29 | +16.2% | — | 913903100 |
| EBIZ | GLOBAL X FDS | 32,858 | $1,046 | 0.0% | $27.64 | — | — | 37954Y467 |
| — | ETF MANAGERS TR | 72,900 | $1,046 | 0.0% | $14.53 | — | CALL | 26924G508 |
| APT | ALPHA PRO TECH LTD | 93,800 | $1,046 | 0.0% | $12.29 | +9.8% | CALL | 020772109 |
| ARES | ARES MANAGEMENT CORPORATION | 22,200 | $1,045 | 0.0% | $29.54 | +31.0% | PUT | 03990B101 |
| FCOM | FIDELITY COVINGTON TRUST | 22,902 | $1,043 | 0.0% | $37.61 | — | — | 316092873 |
| — | FRANKLIN TEMPLETON ETF TR | 42,047 | $1,043 | 0.0% | $23.43 | — | — | 35473P751 |
| — | BLACK KNIGHT INC | 11,800 | $1,043 | 0.0% | $60.61 | — | PUT | 09215C105 |
| CQP | CHENIERE ENERGY PARTNERS LP | 29,519 | $1,041 | 0.0% | $33.84 | — | — | 16411Q101 |
| — | HOMOLOGY MEDICINES INC | 92,200 | $1,041 | 0.0% | $13.21 | — | PUT | 438083107 |
| INGN | INOGEN INC | 23,300 | $1,041 | 0.0% | $45.72 | -24.5% | PUT | 45780L104 |
| RSPF | INVESCO EXCHANGE TRADED FD T | 21,662 | $1,040 | 0.0% | $34.01 | — | — | 46137V340 |
| — | MUDRICK CAPITAL ACQU CORP II | 100,000 | $1,040 | 0.0% | $10.40 | — | — | 62477L206 |
| AX | AXOS FINANCIAL INC | 27,699 | $1,040 | 0.0% | $31.42 | +0.6% | — | 05465C100 |
| FSEP | FIRST TR EXCHNG TRADED FD VI | 32,209 | $1,039 | 0.0% | $32.26 | — | — | 33740U307 |
| AUDC | AUDIOCODES LTD | 37,700 | $1,039 | 0.0% | $23.07 | +9.7% | CALL | M15342104 |
| AMLP | ALPS ETF TR | 40,512 | $1,039 | 0.0% | $24.74 | — | — | 00162Q452 |
| KRYS | KRYSTAL BIOTECH INC | 17,300 | $1,038 | 0.0% | $49.78 | +0.3% | CALL | 501147102 |
| — | KRATON CORPORATION | 37,300 | $1,037 | 0.0% | $27.79 | — | CALL | 50077C106 |
| VXF | VANGUARD INDEX FDS | 6,300 | $1,037 | 0.0% | $134.91 | — | CALL | 922908652 |
| GTLS | CHART INDS INC | 8,800 | $1,037 | 0.0% | $68.41 | +41.2% | PUT | 16115Q308 |
| — | AMPIO PHARMACEUTICALS INC | 651,900 | $1,037 | 0.0% | $0.93 | — | PUT | 03209T109 |
| AB | ALLIANCEBERNSTEIN HLDG L P | 30,706 | $1,037 | 0.0% | $22.71 | — | — | 01881G106 |
| WCC | WESCO INTL INC | 13,200 | $1,036 | 0.0% | $43.77 | +31.6% | PUT | 95082P105 |
| GSHD | GOOSEHEAD INS INC | 8,301 | $1,036 | 0.0% | $62.92 | +81.7% | — | 38267D109 |
| — | CURO GROUP HOLDINGS CORP | 72,300 | $1,036 | 0.0% | — | — | CALL | 23131L107 |
| — | INNOVATOR ETFS TR | 36,204 | $1,036 | 0.0% | $28.62 | — | — | 45782C201 |
| DIEM | FRANKLIN TEMPLETON ETF TR | 35,317 | $1,036 | 0.0% | $25.40 | — | — | 35473P207 |
| CWEN | CLEARWAY ENERGY INC | 32,400 | $1,035 | 0.0% | $19.47 | +18.1% | CALL | 18539C204 |
| — | COVANTA HLDG CORP | 78,797 | $1,035 | 0.0% | $13.49 | — | — | 22282E102 |
| UAUG | INNOVATOR ETFS TR | 37,109 | $1,035 | 0.0% | $26.85 | — | — | 45782C672 |
| — | CHANNELADVISOR CORP | 64,700 | $1,034 | 0.0% | $14.47 | — | CALL | 159179100 |
| INDL | DIREXION SHS ETF TR | 23,710 | $1,034 | 0.0% | $25.75 | — | — | 25490K331 |
| — | WIDEOPENWEST INC | 96,800 | $1,033 | 0.0% | $10.67 | — | CALL | 96758W101 |
| SLQT | SELECTQUOTE INC | 49,703 | $1,031 | 0.0% | $20.83 | -1.4% | — | 816307300 |
| TSLX | SIXTH STREET SPECIALTY LENDN | 49,700 | $1,031 | 0.0% | $16.62 | +14.5% | CALL | 83012A109 |
| KOD | KODIAK SCIENCES INC | 7,021 | $1,031 | 0.0% | $58.56 | +90.4% | — | 50015M109 |
| KNOP | KNOT OFFSHORE PARTNERS LP | 68,400 | $1,030 | 0.0% | $11.24 | -8.1% | CALL | Y48125101 |
| NSSC | NAPCO SEC TECHNOLOGIES INC | 39,300 | $1,030 | 0.0% | — | — | PUT | 630402105 |
| — | CHURCHILL CAPITAL CORP IV | 100,000 | $1,030 | 0.0% | $10.30 | — | — | 171439201 |
| EEFT | EURONET WORLDWIDE INC | 7,100 | $1,029 | 0.0% | $125.65 | -7.3% | PUT | 298736109 |
| VGACGBP | VG ACQUISITION CORP | 90,000 | $1,029 | 0.0% | $11.43 | — | PUT | G9446E105 |
| TMV | DIREXION SHS ETF TR | 19,067 | $1,029 | 0.0% | $51.34 | — | — | 25460G849 |
| TR | TOOTSIE ROLL INDS INC | 34,600 | $1,028 | 0.0% | — | — | CALL | 890516107 |
| VCYT | VERACYTE INC | 21,000 | $1,028 | 0.0% | $38.39 | +20.7% | PUT | 92337F107 |
| MCRI | MONARCH CASINO & RESORT INC | 16,800 | $1,028 | 0.0% | $50.32 | 0.0% | CALL | 609027107 |
| — | CHEMBIO DIAGNOSTICS INC | 216,426 | $1,028 | 0.0% | $4.55 | — | — | 163572209 |
| AWI | ARMSTRONG WORLD INDS INC | 13,800 | $1,027 | 0.0% | $77.17 | -11.0% | CALL | 04247X102 |
| PBF | PBF ENERGY INC | 144,700 | $1,027 | 0.0% | $17.14 | -62.0% | PUT | 69318G106 |
| CXW | CORECIVIC INC | 156,686 | $1,026 | 0.0% | $12.14 | -40.8% | — | 21871N101 |
| PBJ | INVESCO EXCHANGE TRADED FD T | 28,560 | $1,025 | 0.0% | $32.85 | — | — | 46137V753 |
| GATX | GATX CORP | 12,300 | $1,023 | 0.0% | $67.90 | +2.3% | CALL | 361448103 |
| GFF | GRIFFON CORP | 50,200 | $1,023 | 0.0% | $17.25 | +2.3% | PUT | 398433102 |
| AVNS | AVANOS MED INC | 22,275 | $1,022 | 0.0% | $40.43 | +3.0% | — | 05350V106 |
| REPL | REPLIMUNE GROUP INC | 26,800 | $1,022 | 0.0% | $41.67 | 0.0% | PUT | 76029N106 |
| FDUS | FIDUS INVT CORP | 78,002 | $1,022 | 0.0% | $6.67 | -0.8% | — | 316500107 |
| VCEL | VERICEL CORP | 33,100 | $1,022 | 0.0% | $23.80 | 0.0% | CALL | 92346J108 |
| — | GRAFTECH INTL LTD | 95,900 | $1,022 | 0.0% | $11.37 | — | PUT | 384313508 |
| TX | TERNIUM SA | 35,118 | $1,021 | 0.0% | $29.07 | — | — | 880890108 |
| GOSS | GOSSAMER BIO INC | 105,600 | $1,021 | 0.0% | $13.07 | -24.6% | PUT | 38341P102 |
| EET | PROSHARES TR | 10,655 | $1,021 | 0.0% | $95.82 | — | — | 74347X302 |
| GIL | GILDAN ACTIVEWEAR INC | 36,400 | $1,020 | 0.0% | — | — | CALL | 375916103 |
| — | DELWINDS INS ACQUISITION COR | 100,000 | $1,020 | 0.0% | $10.20 | — | — | 24803C201 |
| RRGB | RED ROBIN GOURMET BURGERS IN | 53,046 | $1,020 | 0.0% | $10.42 | +61.0% | — | 75689M101 |
| — | VERASTEM INC | 478,784 | $1,020 | 0.0% | $2.29 | — | — | 92337C104 |
| — | BROOKFIELD ASSET MGMT INC | 24,700 | $1,019 | 0.0% | $39.94 | — | CALL | 112585104 |
| — | CREDIT SUISSE AG NASSAU BRH | 1,862 | $1,019 | 0.0% | $449.76 | — | — | 22542D423 |
| BYLD | ISHARES TR | 39,400 | $1,018 | 0.0% | $25.79 | — | — | 46434V787 |
| LEGR | FIRST TR EXCHANGE-TRADED FD | 27,128 | $1,018 | 0.0% | $32.33 | — | — | 33741X201 |
| EFC | ELLINGTON FINANCIAL INC | 68,500 | $1,017 | 0.0% | $14.84 | — | CALL | 28852N109 |
| RHP | RYMAN HOSPITALITY PPTYS INC | 15,000 | $1,016 | 0.0% | $40.97 | — | PUT | 78377T107 |
| — | 8X8 INC NEW | 700,000 | $1,016 | 0.0% | $1.45 | — | — | 282914AB6 |
| — | WNS HLDGS LTD | 14,100 | $1,016 | 0.0% | $54.98 | — | CALL | 92932M101 |
| BKH | BLACK HILLS CORP | 16,513 | $1,015 | 0.0% | $54.57 | -11.5% | — | 092113109 |
| ALEC | ALECTOR INC | 67,060 | $1,015 | 0.0% | $17.09 | -27.3% | — | 014442107 |
| — | CONNS INC | 86,800 | $1,015 | 0.0% | $11.68 | — | CALL | 208242107 |
| — | HOSTESS BRANDS INC | 69,204 | $1,013 | 0.0% | $14.21 | — | — | 44109J106 |
| — | QUOTIENT TECHNOLOGY INC | 107,524 | $1,013 | 0.0% | $9.15 | — | — | 749119103 |
| FPXE | FIRST TR EXCHANGE TRADED FD | 34,915 | $1,013 | 0.0% | $18.90 | — | — | 33734X788 |
| HUN | HUNTSMAN CORP | 40,287 | $1,013 | 0.0% | $19.85 | +25.0% | — | 447011107 |
| PXI | INVESCO EXCHANGE TRADED FD T | 57,658 | $1,012 | 0.0% | $18.44 | — | — | 46137V878 |
| TPB | TURNING PT BRANDS INC | 22,700 | $1,012 | 0.0% | $33.13 | +14.0% | PUT | 90041L105 |
| UCB | UNITED CMNTY BKS BLAIRSVLE G | 35,532 | $1,011 | 0.0% | $24.21 | -2.5% | — | 90984P303 |
| — | PRECISION BIOSCIENCES INC | 121,200 | $1,011 | 0.0% | $9.44 | — | PUT | 74019P108 |
| — | AVEO PHARMACEUTICALS INC | 175,200 | $1,011 | 0.0% | $4.45 | — | PUT | 053588307 |
| — | PROSHARES TR | 80,900 | $1,010 | 0.0% | — | — | CALL | 74347B276 |
| — | ISTAR INC | 67,964 | $1,009 | 0.0% | $12.98 | — | — | 45031U101 |
| PCTY | PAYLOCITY HLDG CORP | 4,900 | $1,009 | 0.0% | $161.58 | +19.1% | PUT | 70438V106 |
| TAIL | CAMBRIA ETF TR | 48,986 | $1,008 | 0.0% | $21.60 | — | — | 132061862 |
| GATX | GATX CORP | 12,120 | $1,008 | 0.0% | $67.90 | +2.3% | — | 361448103 |
| OSW | ONESPAWORLD HOLDINGS LIMITED | 99,400 | $1,008 | 0.0% | $7.28 | +7.2% | CALL | P73684113 |
| BXC | BLUELINX HLDGS INC | 34,400 | $1,007 | 0.0% | $13.97 | +83.1% | CALL | 09624H208 |
| — | BARCLAYS BANK PLC | 32,284 | $1,007 | 0.0% | $29.17 | — | — | 06739H313 |
| EOLS | EVOLUS INC | 299,833 | $1,007 | 0.0% | $5.74 | -34.6% | — | 30052C107 |
| CRNC | CERENCE INC | 10,011 | $1,006 | 0.0% | $24.00 | +210.7% | — | 156727109 |
| CINF | CINCINNATI FINL CORP | 11,500 | $1,005 | 0.0% | $62.05 | +13.0% | PUT | 172062101 |
| ALEC | ALECTOR INC | 66,400 | $1,005 | 0.0% | $17.09 | -27.3% | CALL | 014442107 |
| AAXJ | ISHARES TR | 11,200 | $1,004 | 0.0% | $74.93 | — | PUT | 464288182 |
| PSNL | PERSONALIS INC | 27,400 | $1,003 | 0.0% | $30.23 | 0.0% | CALL | 71535D106 |
| SCHD | SCHWAB STRATEGIC TR | 15,635 | $1,003 | 0.0% | $55.31 | — | — | 808524797 |
| PTC | PTC INC | 8,382 | $1,003 | 0.0% | $84.34 | +17.9% | — | 69370C100 |
| DWSH | ADVISORSHARES TR | 87,615 | $1,003 | 0.0% | $19.04 | — | — | 00768Y529 |
| PNOV | INNOVATOR ETFS TR | 34,638 | $1,003 | 0.0% | $27.14 | — | — | 45782C573 |
| COLB | COLUMBIA BKG SYS INC | 27,945 | $1,003 | 0.0% | $25.56 | -5.8% | — | 197236102 |
| NUMV | NUSHARES ETF TR | 33,339 | $1,002 | 0.0% | $30.05 | — | — | 67092P508 |
| OXM | OXFORD INDS INC | 15,300 | $1,002 | 0.0% | $58.38 | -11.5% | CALL | 691497309 |
| FTHI | FIRST TR EXCHANGE-TRADED FD | 49,610 | $1,001 | 0.0% | $19.55 | — | — | 33738R308 |
| THRM | GENTHERM INC | 15,338 | $1,000 | 0.0% | $48.08 | +12.3% | — | 37253A103 |
| MG | MISTRAS GROUP INC | 128,716 | $999 | 0.0% | $5.02 | +3.8% | — | 60649T107 |
| QQQM | INVESCO EXCH TRADED FD TR II | 7,742 | $998 | 0.0% | $128.91 | — | — | 46138G649 |
| SUPN | SUPERNUS PHARMACEUTICALS INC | 39,678 | $998 | 0.0% | $23.99 | -10.3% | — | 868459108 |
| — | GENPREX INC | 240,600 | $998 | 0.0% | $2.97 | — | CALL | 372446104 |
| — | COSAN LTD | 54,100 | $997 | 0.0% | $16.77 | — | PUT | G25343107 |
| — | CORE MARK HOLDING CO INC | 33,900 | $996 | 0.0% | $29.39 | — | CALL | 218681104 |
| PSNL | PERSONALIS INC | 27,200 | $996 | 0.0% | $30.23 | 0.0% | PUT | 71535D106 |
| NUEM | NUSHARES ETF TR | 29,730 | $995 | 0.0% | $22.53 | — | — | 67092P888 |
| — | CDK GLOBAL INC | 19,200 | $995 | 0.0% | $50.93 | — | PUT | 12508E101 |
| BKU | BANKUNITED INC | 28,600 | $995 | 0.0% | $21.06 | +14.3% | PUT | 06652K103 |
| — | GOOD WORKS ACQUISITION CORP | 100,000 | $995 | 0.0% | $9.95 | — | — | 38216X107 |
| CIBR | FIRST TR EXCHANGE TRADED FD | 22,400 | $994 | 0.0% | $44.38 | — | CALL | 33734X846 |
| AFG | AMERICAN FINL GROUP INC OHIO | 11,339 | $994 | 0.0% | $49.78 | -4.7% | — | 025932104 |
| SAIA | SAIA INC | 5,500 | $994 | 0.0% | $85.31 | +92.4% | CALL | 78709Y105 |
| MOG/A | MOOG INC | 12,522 | $993 | 0.0% | $75.75 | -7.9% | — | 615394202 |
| — | SPORTS ENTERTAINMENT ACQU CO | 92,279 | $992 | 0.0% | $10.75 | — | — | 84918M205 |
| WRLD | WORLD ACCEP CORP DEL | 9,700 | $992 | 0.0% | $75.49 | +40.1% | CALL | 981419104 |
| — | EQUITRANS MIDSTREAM CORP | 123,400 | $992 | 0.0% | $12.23 | — | PUT | 294600101 |
| — | EVOFEM BIOSCIENCES INC | 411,705 | $992 | 0.0% | $2.44 | — | — | 30048L104 |
| ITOT | ISHARES TR | 11,500 | $992 | 0.0% | $86.21 | — | PUT | 464287150 |
| FDUS | FIDUS INVT CORP | 75,700 | $992 | 0.0% | $6.67 | -0.8% | CALL | 316500107 |
| MZTI | LANCASTER COLONY CORP | 5,400 | $992 | 0.0% | $150.87 | +15.5% | CALL | 513847103 |
| FLQM | FRANKLIN TEMPLETON ETF TR | 26,088 | $991 | 0.0% | $35.44 | — | — | 35473P884 |
| VAMO | CAMBRIA ETF TR | 51,066 | $990 | 0.0% | $20.79 | — | — | 132061888 |
| SAFT | SAFETY INS GROUP INC | 12,700 | $989 | 0.0% | $73.36 | 0.0% | PUT | 78648T100 |
| CSL | CARLISLE COS INC | 6,333 | $989 | 0.0% | $114.80 | +15.4% | — | 142339100 |
| STKL | SUNOPTA INC | 84,700 | $988 | 0.0% | $7.89 | +11.6% | CALL | 8676EP108 |
| — | INDEXIQ ETF TR | 46,006 | $987 | 0.0% | $19.20 | — | — | 45409B628 |
| LOPE | GRAND CANYON ED INC | 10,600 | $987 | 0.0% | — | — | PUT | 38526M106 |
| — | CHINA SOUTHERN AIRLINES CO L | 33,280 | $987 | 0.0% | $29.66 | — | — | 169409109 |
| — | CHAMPIONX CORPORATION | 64,500 | $987 | 0.0% | $9.76 | — | PUT | 15872M104 |
| TDS | TELEPHONE & DATA SYS INC | 53,100 | $986 | 0.0% | $18.38 | 0.0% | PUT | 879433829 |
| SVM | SILVERCORP METALS INC | 147,294 | $985 | 0.0% | $6.65 | +3.4% | — | 82835P103 |
| NMFC | NEW MTN FIN CORP | 86,700 | $985 | 0.0% | $6.35 | -3.8% | CALL | 647551100 |
| WIT | WIPRO LTD | 174,374 | $985 | 0.0% | $5.56 | — | — | 97651M109 |
| TGNA | TEGNA INC | 70,611 | $985 | 0.0% | $13.04 | +2.4% | — | 87901J105 |
| VV | VANGUARD INDEX FDS | 5,600 | $984 | 0.0% | $175.70 | — | PUT | 922908637 |
| — | QEP RESOURCES INC | 411,700 | $984 | 0.0% | $3.43 | — | CALL | 74733V100 |
| HBM | HUDBAY MINERALS INC | 140,500 | $984 | 0.0% | — | — | CALL | 443628102 |
| TPC | TUTOR PERINI CORP | 76,000 | $984 | 0.0% | $13.07 | +3.5% | PUT | 901109108 |
| DSEP | FIRST TR EXCHNG TRADED FD VI | 31,612 | $984 | 0.0% | $29.95 | — | — | 33740F680 |
| NBHC | NATIONAL BK HLDGS CORP | 30,000 | $983 | 0.0% | $27.65 | 0.0% | CALL | 633707104 |
| EMN | EASTMAN CHEM CO | 9,803 | $983 | 0.0% | $63.06 | +22.8% | — | 277432100 |
| FCN | FTI CONSULTING INC | 8,800 | $983 | 0.0% | $106.24 | +1.4% | PUT | 302941109 |
| — | HUAMI CORP | 82,891 | $982 | 0.0% | $12.42 | — | — | 44331K103 |
| DES | WISDOMTREE TR | 36,900 | $982 | 0.0% | $18.88 | — | CALL | 97717W604 |
| HYHG | PROSHARES TR | 15,814 | $982 | 0.0% | $56.85 | — | — | 74348A541 |
| ADT | ADT INC DEL | 125,100 | $982 | 0.0% | $8.46 | -17.5% | CALL | 00090Q103 |
| ESNT | ESSENT GROUP LTD | 22,700 | $981 | 0.0% | $39.80 | -0.8% | PUT | G3198U102 |
| — | DRIL QUIP INC | 33,100 | $980 | 0.0% | $31.27 | — | PUT | 262037104 |
| — | NEOLEUKIN THERAPEUTICS INC | 69,500 | $980 | 0.0% | $12.01 | — | PUT | 64049K104 |
| OGS | ONE GAS INC | 12,753 | $979 | 0.0% | $79.73 | -5.2% | — | 68235P108 |
| SF | STIFEL FINL CORP | 19,392 | $979 | 0.0% | $34.80 | +17.2% | — | 860630102 |
| LOB | LIVE OAK BANCSHARES INC | 20,614 | $978 | 0.0% | $19.47 | +105.8% | — | 53803X105 |
| — | TPG PACE BEN FIN CORP | 37,800 | $978 | 0.0% | — | — | PUT | G8990D125 |
| BMI | BADGER METER INC | 10,400 | $978 | 0.0% | $68.62 | +12.0% | CALL | 056525108 |
| — | EXONE CO | 102,900 | $977 | 0.0% | $10.54 | — | PUT | 302104104 |
| ZION | ZIONS BANCORPORATION N A | 22,500 | $977 | 0.0% | $38.79 | -4.7% | PUT | 989701107 |
| TDS | TELEPHONE & DATA SYS INC | 52,600 | $977 | 0.0% | $18.38 | 0.0% | CALL | 879433829 |
| — | GENIUS BRANDS INTL INC | 707,500 | $976 | 0.0% | $1.30 | — | PUT | 37229T301 |
| LPG | DORIAN LPG LTD | 80,053 | $976 | 0.0% | $11.30 | -12.5% | — | Y2106R110 |
| FOR | FORESTAR GROUP INC | 48,309 | $975 | 0.0% | $19.01 | 0.0% | — | 346232101 |
| WKC | WORLD FUEL SVCS CORP | 31,270 | $974 | 0.0% | $33.73 | -20.9% | — | 981475106 |
| — | EXONE CO | 102,600 | $974 | 0.0% | $10.54 | — | CALL | 302104104 |
| VAC | MARRIOTT VACTINS WORLDWID CO | 7,100 | $974 | 0.0% | $96.14 | +22.6% | PUT | 57164Y107 |
| INDL | DIREXION SHS ETF TR | 22,300 | $973 | 0.0% | $25.75 | — | PUT | 25490K331 |
| PNNT | PENNANTPARK INVT CORP | 210,751 | $972 | 0.0% | $2.62 | -22.3% | — | 708062104 |
| HOMB | HOME BANCSHARES INC | 49,907 | $972 | 0.0% | $17.86 | +1.6% | — | 436893200 |
| YPF | YPF SOCIEDAD ANONIMA | 206,500 | $971 | 0.0% | — | — | CALL | 984245100 |
| — | DRIL QUIP INC | 32,737 | $970 | 0.0% | $31.27 | — | — | 262037104 |
| — | PS BUSINESS PKS INC CALIF | 7,299 | $970 | 0.0% | $132.69 | — | — | 69360J107 |
| — | SPX FLOW INC | 16,730 | $970 | 0.0% | $50.88 | — | — | 78469X107 |
| PBUS | INVESCO EXCH TRADED FD TR II | 25,255 | $969 | 0.0% | $35.61 | — | — | 46138E461 |
| TTMI | TTM TECHNOLOGIES INC | 70,200 | $968 | 0.0% | $12.49 | +2.4% | PUT | 87305R109 |
| — | CANADIAN PAC RY LTD | 2,792 | $968 | 0.0% | $290.37 | — | — | 13645T100 |
| FSTR | FOSTER L B CO | 64,300 | $968 | 0.0% | — | — | CALL | 350060109 |
| — | CUBIC CORP | 15,568 | $966 | 0.0% | $61.29 | — | — | 229669106 |
| DDM | PROSHARES TR | 17,100 | $965 | 0.0% | $53.75 | — | CALL | 74347R305 |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | 41,200 | $965 | 0.0% | $17.73 | 0.0% | CALL | 030111207 |
| ASB | ASSOCIATED BANC CORP | 56,400 | $962 | 0.0% | $12.32 | +0.7% | CALL | 045487105 |
| FMAT | FIDELITY COVINGTON TRUST | 23,971 | $962 | 0.0% | $31.44 | — | — | 316092881 |
| KAPR | INNOVATOR ETFS TR | 35,784 | $961 | 0.0% | $26.58 | — | — | 45782C342 |
| — | VICTORY PORTFOLIOS II | 30,615 | $960 | 0.0% | $28.99 | — | — | 92647N816 |
| CORN | TEUCRIUM COMMODITY TR | 61,600 | $960 | 0.0% | $12.85 | — | CALL | 88166A102 |
| CXW | CORECIVIC INC | 146,400 | $959 | 0.0% | $12.14 | -40.8% | CALL | 21871N101 |
| — | LAZARD LTD | 22,637 | $958 | 0.0% | $31.48 | — | — | G54050102 |
| — | NATIONAL OILWELL VARCO INC | 69,800 | $958 | 0.0% | $14.42 | — | CALL | 637071101 |
| PB | PROSPERITY BANCSHARES INC | 13,788 | $957 | 0.0% | $54.46 | -4.7% | — | 743606105 |
| AXS | AXIS CAP HLDGS LTD | 19,000 | $957 | 0.0% | $46.54 | -9.3% | CALL | G0692U109 |
| OPCH | OPTION CARE HEALTH INC | 61,200 | $957 | 0.0% | — | — | CALL | 68404L201 |
| GAIN | GLADSTONE INVT CORP | 94,834 | $957 | 0.0% | $5.69 | -6.8% | — | 376546107 |
| BTBT | BIT DIGITAL INC | 43,600 | $955 | 0.0% | $5.63 | 0.0% | — | G1144A105 |
| TRTY | CAMBRIA ETF TR | 38,925 | $955 | 0.0% | $22.64 | — | — | 132061839 |
| — | HYDROFARM HLDGS GROUP INC | 18,132 | $953 | 0.0% | $52.56 | — | — | 44888K209 |
| — | SHIFT TECHNOLOGIES INC | 115,200 | $953 | 0.0% | $8.27 | — | PUT | 82452T107 |
| — | TECHTARGET INC | 16,100 | $952 | 0.0% | $53.71 | — | PUT | 87874R100 |
| LBRT | LIBERTY OILFIELD SVCS INC | 92,300 | $952 | 0.0% | $6.96 | +31.0% | PUT | 53115L104 |
| ELME | WASHINGTON REAL ESTATE INVT | 44,000 | $952 | 0.0% | $20.13 | — | PUT | 939653101 |
| SSL | SASOL LTD | 107,451 | $952 | 0.0% | $7.53 | — | — | 803866300 |
| CFR | CULLEN FROST BANKERS INC | 10,907 | $951 | 0.0% | $63.26 | +6.8% | — | 229899109 |
| NVMI | NOVA MEASURING INSTRUMENTS L | 13,472 | $951 | 0.0% | $62.28 | 0.0% | — | M7516K103 |
| URE | PROSHARES TR | 15,291 | $951 | 0.0% | $56.93 | — | — | 74347X625 |
| APLE | APPLE HOSPITALITY REIT INC | 73,700 | $951 | 0.0% | $10.97 | — | CALL | 03784Y200 |
| EXR | EXTRA SPACE STORAGE INC | 8,200 | $950 | 0.0% | $81.37 | +14.8% | PUT | 30225T102 |
| — | ALPHA ARCHITECT ETF TR | 28,473 | $950 | 0.0% | $29.27 | — | — | 02072L706 |
| PTEU | PACER FDS TR | 42,877 | $950 | 0.0% | $24.31 | — | — | 69374H808 |
| — | MONEYGRAM INTL INC | 173,800 | $950 | 0.0% | $4.08 | — | PUT | 60935Y208 |
| LOPE | GRAND CANYON ED INC | 10,200 | $950 | 0.0% | — | — | CALL | 38526M106 |
| DGII | DIGI INTL INC | 50,287 | $950 | 0.0% | $17.14 | 0.0% | — | 253798102 |
| — | AMERICAN CAMPUS CMNTYS INC | 22,200 | $949 | 0.0% | $33.88 | — | CALL | 024835100 |
| PEB | PEBBLEBROOK HOTEL TR | 50,500 | $949 | 0.0% | $15.21 | — | CALL | 70509V100 |
| CMBT | EURONAV NV | 118,500 | $948 | 0.0% | $5.06 | -6.2% | PUT | B38564108 |
| LTPZ | PIMCO ETF TR | 10,700 | $948 | 0.0% | $88.76 | — | CALL | 72201R304 |
| SCHB | SCHWAB STRATEGIC TR | 10,418 | $948 | 0.0% | $72.21 | — | — | 808524102 |
| TPHD | TIMOTHY PLAN | 36,534 | $947 | 0.0% | $22.56 | — | — | 887432326 |
| XRLV | INVESCO EXCH TRADED FD TR II | 22,832 | $947 | 0.0% | $34.75 | — | — | 46138E388 |
| VIOG | VANGUARD ADMIRAL FDS INC | 4,806 | $945 | 0.0% | $152.03 | — | — | 921932794 |
| — | ETF SER SOLUTIONS | 33,000 | $945 | 0.0% | $28.62 | — | CALL | 26922B204 |
| — | AMEDISYS INC | 3,221 | $945 | 0.0% | $181.54 | — | — | 023436108 |
| — | AGENUS INC | 296,748 | $944 | 0.0% | $3.56 | — | — | 00847G705 |
| SCHA | SCHWAB STRATEGIC TR | 10,600 | $943 | 0.0% | $52.73 | — | CALL | 808524607 |
| INDY | ISHARES TR | 22,212 | $943 | 0.0% | $33.41 | — | — | 464289529 |
| — | APPLIED THERAPEUTICS INC | 42,801 | $942 | 0.0% | $21.61 | — | — | 03828A101 |
| FLWS | FLWS/1-800 FLOWERS | 36,200 | $941 | 0.0% | $25.71 | -5.4% | CALL | 68243Q106 |
| AGO | ASSURED GUARANTY LTD | 29,885 | $941 | 0.0% | $37.76 | -28.2% | — | G0585R106 |
| — | SPRINGWORKS THERAPEUTICS INC | 12,971 | $941 | 0.0% | $72.55 | — | — | 85205L107 |
| TRMB | TRIMBLE INC | 14,100 | $941 | 0.0% | $47.94 | +19.7% | CALL | 896239100 |
| MANU | MANCHESTER UTD PLC NEW | 56,227 | $941 | 0.0% | $15.49 | -1.9% | — | G5784H106 |
| — | ASA GOLD AND PRECIOUS MTLS L | 43,000 | $940 | 0.0% | $21.28 | — | PUT | G3156P103 |
| IEO | ISHARES TR | 26,200 | $940 | 0.0% | $26.45 | — | CALL | 464288851 |
| CLOU | GLOBAL X FDS | 33,700 | $940 | 0.0% | $24.36 | — | PUT | 37954Y442 |
| NFE | NEW FORTRESS ENERGY INC | 17,500 | $938 | 0.0% | $45.79 | 0.0% | CALL | 644393100 |
| PSMT | PRICESMART INC | 10,300 | $938 | 0.0% | $64.21 | +13.3% | PUT | 741511109 |
| — | MOTIVE CAPITAL CORP | 89,055 | $938 | 0.0% | $10.53 | — | — | G6293A129 |
| XPP | PROSHARES TR | 12,931 | $938 | 0.0% | $57.55 | — | — | 74347X880 |
| — | R1 RCM INC | 39,042 | $938 | 0.0% | $9.73 | — | — | 749397105 |
| FBNC | FIRST BANCORP N C | 27,707 | $937 | 0.0% | $18.93 | +36.3% | — | 318910106 |
| TWI | TITAN INTL INC ILL | 192,600 | $936 | 0.0% | $4.10 | 0.0% | CALL | 88830M102 |
| — | SPECTRUM PHARMACEUTICALS INC | 274,447 | $936 | 0.0% | $3.80 | — | — | 84763A108 |
| MANH | MANHATTAN ASSOCS INC | 8,900 | $936 | 0.0% | $94.67 | +4.0% | PUT | 562750109 |
| FTXH | FIRST TR EXCHANGE-TRADED FD | 36,278 | $935 | 0.0% | $23.22 | — | — | 33738R837 |
| FLQL | FRANKLIN TEMPLETON ETF TR | 24,648 | $934 | 0.0% | $37.89 | — | — | 35473P801 |
| PUI | INVESCO EXCHANGE TRADED FD T | 29,419 | $934 | 0.0% | $31.54 | — | — | 46137V795 |
| — | DIREXION SHS ETF TR | 46,300 | $934 | 0.0% | $20.17 | — | — | 25459W771 |
| OGE | OGE ENERGY CORP | 29,300 | $933 | 0.0% | $36.26 | -10.9% | CALL | 670837103 |
| GAA | CAMBRIA ETF TR | 31,945 | $933 | 0.0% | $24.39 | — | — | 132061607 |
| — | REALOGY HLDGS CORP | 71,000 | $932 | 0.0% | $9.11 | — | CALL | 75605Y106 |
| VOT | VANGUARD INDEX FDS | 4,395 | $932 | 0.0% | $212.06 | — | — | 922908538 |
| FDL | FIRST TR MORNINGSTAR DIVID L | 31,469 | $931 | 0.0% | $28.17 | — | — | 336917109 |
| PRTA | PROTHENA CORP PLC | 77,400 | $930 | 0.0% | $11.01 | +7.4% | CALL | G72800108 |
| BBT | BERKSHIRE HILLS BANCORP INC | 54,329 | $930 | 0.0% | $11.08 | +16.3% | — | 084680107 |
| REPL | REPLIMUNE GROUP INC | 24,367 | $930 | 0.0% | $41.67 | 0.0% | — | 76029N106 |
| — | HEALTHCARE RLTY TR | 31,407 | $930 | 0.0% | $29.91 | — | — | 421946104 |
| — | VIPER ENERGY PARTNERS LP | 79,979 | $929 | 0.0% | $10.85 | — | — | 92763M105 |
| BRO | BROWN & BROWN INC | 19,588 | $929 | 0.0% | $38.46 | +15.6% | — | 115236101 |
| AFG | AMERICAN FINL GROUP INC OHIO | 10,600 | $929 | 0.0% | $49.78 | -4.7% | CALL | 025932104 |
| — | ISHARES TR | 28,492 | $929 | 0.0% | $22.17 | — | — | 46435G722 |
| — | FRONTLINE LTD | 149,200 | $928 | 0.0% | $9.84 | — | CALL | G3682E192 |
| PLOW | DOUGLAS DYNAMICS INC | 21,700 | $928 | 0.0% | $38.42 | 0.0% | CALL | 25960R105 |
| — | AMPIO PHARMACEUTICALS INC | 583,503 | $928 | 0.0% | $0.93 | — | — | 03209T109 |
| ALGT | ALLEGIANT TRAVEL CO | 4,900 | $927 | 0.0% | $116.64 | +27.1% | PUT | 01748X102 |
| ENS | ENERSYS | 11,159 | $927 | 0.0% | $65.50 | +14.2% | — | 29275Y102 |
| SBIO | ALPS ETF TR | 18,093 | $927 | 0.0% | $34.18 | — | — | 00162Q593 |
| — | AKERO THERAPEUTICS INC | 35,900 | $926 | 0.0% | $21.21 | — | PUT | 00973Y108 |
| RYAM | RAYONIER ADVANCED MATLS INC | 142,000 | $926 | 0.0% | $2.61 | +103.3% | CALL | 75508B104 |
| DXJ | WISDOMTREE TR | 17,000 | $925 | 0.0% | $48.87 | — | CALL | 97717W851 |
| — | REVLON INC | 77,900 | $925 | 0.0% | — | — | PUT | 761525609 |
| CRMD | CORMEDIX INC | 124,500 | $925 | 0.0% | $6.46 | +5.2% | PUT | 21900C308 |
| UPLD | UPLAND SOFTWARE INC | 20,161 | $925 | 0.0% | $39.05 | +12.8% | — | 91544A109 |
| CEVA | CEVA INC | 20,300 | $924 | 0.0% | $31.27 | +31.2% | PUT | 157210105 |
| ZTO | ZTO EXPRESS CAYMAN INC | 31,678 | $924 | 0.0% | $31.70 | — | — | 98980A105 |
| RMBS | RAMBUS INC DEL | 52,900 | $924 | 0.0% | $14.68 | +6.9% | PUT | 750917106 |
| — | PROSHARES TR | 74,442 | $923 | 0.0% | $15.95 | — | — | 74347B383 |
| HERO | GLOBAL X FDS | 29,700 | $922 | 0.0% | $23.43 | — | CALL | 37954Y392 |
| LX | LEXINFINTECH HLDGS LTD | 137,500 | $921 | 0.0% | $10.21 | — | PUT | 528877103 |
| AIVL | WISDOMTREE TR | 10,984 | $920 | 0.0% | $71.65 | — | — | 97717W406 |
| IYM | ISHARES TR | 8,113 | $920 | 0.0% | $113.40 | — | — | 464287838 |
| UVV | UNIVERSAL CORP VA | 18,900 | $919 | 0.0% | $51.27 | -12.2% | PUT | 913456109 |
| HRL | HORMEL FOODS CORP | 19,724 | $919 | 0.0% | $36.96 | +13.8% | — | 440452100 |
| THC | TENET HEALTHCARE CORP | 23,012 | $919 | 0.0% | $19.44 | +66.0% | — | 88033G407 |
| GNW | GENWORTH FINL INC | 242,800 | $918 | 0.0% | $3.29 | +25.0% | CALL | 37247D106 |
| VIS | VANGUARD WORLD FDS | 5,400 | $918 | 0.0% | $170.00 | — | CALL | 92204A603 |
| CNQ | CANADIAN NAT RES LTD | 38,169 | $918 | 0.0% | $7.66 | +3.6% | — | 136385101 |
| — | DPW HLDGS INC | 211,043 | $918 | 0.0% | $4.13 | — | — | 26140E600 |
| — | SSGA ACTIVE ETF TR | 7,913 | $918 | 0.0% | $100.01 | — | — | 78467V889 |
| EHC | ENCOMPASS HEALTH CORP | 11,100 | $918 | 0.0% | $48.26 | +15.2% | PUT | 29261A100 |
| AKTSQ | AKOUSTIS TECHNOLOGIES INC | 75,100 | $918 | 0.0% | $8.01 | +9.4% | PUT | 00973N102 |
| APPF | APPFOLIO INC | 5,100 | $918 | 0.0% | $155.38 | +3.0% | PUT | 03783C100 |
| USAC | USA COMPRESSION PARTNERS LP | 67,400 | $917 | 0.0% | $13.62 | — | CALL | 90290N109 |
| CVNA | CARVANA CO | 3,830 | $917 | 0.0% | $177.30 | +28.9% | — | 146869102 |
| HRZN | HORIZON TECHNOLOGY FIN CORP | 69,200 | $916 | 0.0% | — | — | PUT | 44045A102 |
| CYH | COMMUNITY HEALTH SYS INC NEW | 123,200 | $915 | 0.0% | $3.42 | +107.0% | PUT | 203668108 |
| DLX | DELUXE CORP | 31,349 | $915 | 0.0% | $19.93 | -2.6% | — | 248019101 |
| — | FORWARD AIR CORP | 11,885 | $913 | 0.0% | $76.82 | — | — | 349853101 |
| — | SUMO LOGIC INC | 31,900 | $912 | 0.0% | $26.12 | — | CALL | 86646P103 |
| EXTR | EXTREME NETWORKS INC | 132,403 | $912 | 0.0% | $5.35 | +0.3% | — | 30226D106 |
| RAMP | LIVERAMP HLDGS INC | 12,462 | $912 | 0.0% | $52.11 | +22.3% | — | 53815P108 |
| HUSV | FIRST TR EXCH TRADED FD III | 31,556 | $912 | 0.0% | $27.82 | — | — | 33739P889 |
| UBSI | UNITED BANKSHARES INC WEST V | 28,100 | $910 | 0.0% | $32.51 | -13.1% | CALL | 909907107 |
| NSIT | INSIGHT ENTERPRISES INC | 11,959 | $910 | 0.0% | $63.31 | +6.4% | — | 45765U103 |
| HGV | HILTON GRAND VACATIONS INC | 29,000 | $909 | 0.0% | $25.86 | +1.1% | PUT | 43283X105 |
| — | SYROS PHARMACEUTICALS INC | 83,800 | $909 | 0.0% | $9.10 | — | CALL | 87184Q107 |
| OSG | AMBAC FINL GROUP INC | 59,100 | $909 | 0.0% | $14.74 | 0.0% | PUT | 023139884 |
| MILN | GLOBAL X FDS | 24,263 | $908 | 0.0% | $31.22 | — | — | 37954Y764 |
| ELME | WASHINGTON REAL ESTATE INVT | 41,974 | $908 | 0.0% | $20.13 | — | — | 939653101 |
| SCHO | SCHWAB STRATEGIC TR | 17,662 | $908 | 0.0% | $51.49 | — | — | 808524862 |
| GOTU | GSX TECHEDU INC | 17,535 | $907 | 0.0% | $90.11 | — | — | 36257Y109 |
| IRM | IRON MTN INC NEW | 30,770 | $907 | 0.0% | $22.13 | 0.0% | — | 46284V101 |
| VOOV | VANGUARD ADMIRAL FDS INC | 7,330 | $907 | 0.0% | $101.81 | — | — | 921932703 |
| BBSI | BARRETT BUSINESS SVCS INC | 13,300 | $907 | 0.0% | — | — | PUT | 068463108 |
| EDC | DIREXION SHS ETF TR | 9,700 | $907 | 0.0% | $70.84 | — | CALL | 25490K281 |
| — | ADVISORSHARES TR | 9,143 | $906 | 0.0% | $97.33 | — | — | 00768Y651 |
| — | TUFIN SOFTWARE TECHNOLOGIE | 72,580 | $906 | 0.0% | $13.10 | — | — | M8893U102 |
| ASO | ACADEMY SPORTS & OUTDOORS IN | 43,700 | $906 | 0.0% | $15.69 | 0.0% | PUT | 00402L107 |
| KALV | KALVISTA PHARMACEUTICALS INC | 47,700 | $906 | 0.0% | $17.15 | 0.0% | CALL | 483497103 |
| SNSR | GLOBAL X FDS | 28,482 | $905 | 0.0% | $25.60 | — | — | 37954Y780 |
| CPT | CAMDEN PPTY TR | 9,059 | $905 | 0.0% | $74.42 | +9.3% | — | 133131102 |
| — | SUNDIAL GROWERS INC | 1,910,600 | $905 | 0.0% | $0.58 | — | CALL | 86730L109 |
| LQDT | LIQUIDITY SERVICES INC | 56,869 | $905 | 0.0% | $11.26 | 0.0% | — | 53635B107 |
| HWC | HANCOCK WHITNEY CORPORATION | 26,561 | $904 | 0.0% | $34.23 | -21.3% | — | 410120109 |
| JPME | J P MORGAN EXCHANGE-TRADED F | 12,009 | $903 | 0.0% | $49.84 | — | — | 46641Q886 |
| IJT | ISHARES TR | 7,900 | $902 | 0.0% | $163.42 | — | CALL | 464287887 |
| — | ETF SER SOLUTIONS | 31,518 | $902 | 0.0% | $28.62 | — | — | 26922B204 |
| — | NUVEEN MASSACHUSETS QLT MUN | 61,865 | $902 | 0.0% | $14.15 | — | — | 67061E104 |
| FTDR | FRONTDOOR INC | 17,948 | $901 | 0.0% | $43.04 | +6.2% | — | 35905A109 |
| GOVI | INVESCO EXCH TRADED FD TR II | 23,413 | $900 | 0.0% | $39.18 | — | — | 46138E107 |
| MYRG | MYR GROUP INC DEL | 14,960 | $899 | 0.0% | $49.69 | 0.0% | — | 55405W104 |
| FGD | FIRST TR EXCHANGE TRADED FD | 40,909 | $897 | 0.0% | $21.93 | — | — | 33734X200 |
| — | KRANESHARES TR | 25,688 | $897 | 0.0% | $32.20 | — | — | 500767702 |
| — | PACWEST BANCORP DEL | 35,300 | $897 | 0.0% | $21.19 | — | PUT | 695263103 |
| MSA | MSA SAFETY INC | 6,000 | $896 | 0.0% | $120.83 | +19.5% | CALL | 553498106 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 5,900 | $896 | 0.0% | $118.01 | +11.2% | CALL | 91307C102 |
| TTC | TORO CO | 9,444 | $896 | 0.0% | $72.22 | +22.4% | — | 891092108 |
| VRIG | INVESCO ACTIVELY MANAGED ETF | 35,800 | $895 | 0.0% | $25.00 | — | — | 46090A879 |
| RPM | RPM INTL INC | 9,858 | $895 | 0.0% | $67.68 | +30.3% | — | 749685103 |
| LPG | DORIAN LPG LTD | 73,400 | $895 | 0.0% | $11.30 | -12.5% | PUT | Y2106R110 |
| UDR | UDR INC | 23,300 | $895 | 0.0% | $30.14 | 0.0% | PUT | 902653104 |
| NEO | NEOGENOMICS INC | 16,600 | $894 | 0.0% | $40.63 | +11.2% | PUT | 64049M209 |
| — | GLOBAL BLUE GROUP HOLDING AG | 68,800 | $894 | 0.0% | — | — | CALL | H33700107 |
| REKR | REKOR SYSTEMS INC | 110,688 | $893 | 0.0% | $5.46 | 0.0% | — | 759419104 |
| PTGX | PROTAGONIST THERAPEUTICS INC | 44,300 | $893 | 0.0% | $20.00 | +7.6% | PUT | 74366E102 |
| OPER | ETF SER SOLUTIONS | 8,923 | $893 | 0.0% | $100.08 | — | — | 26922A453 |
| SBLK | STAR BULK CARRIERS CORP. | 101,056 | $892 | 0.0% | $9.34 | -20.5% | — | Y8162K204 |
| — | LEGG MASON ETF INVT TR | 20,257 | $892 | 0.0% | $39.56 | — | — | 524682101 |
| — | UMPQUA HLDGS CORP | 58,896 | $892 | 0.0% | $11.38 | — | — | 904214103 |
| ALC | ALCON AG | 13,503 | $891 | 0.0% | $56.96 | +8.3% | — | H01301128 |
| — | CURO GROUP HOLDINGS CORP | 62,200 | $891 | 0.0% | — | — | PUT | 23131L107 |
| BBVA | BANCO BILBAO VIZCAYA ARGENTA | 180,282 | $891 | 0.0% | $5.00 | — | — | 05946K101 |
| FCN | FTI CONSULTING INC | 7,976 | $891 | 0.0% | $106.24 | +1.4% | — | 302941109 |
| ABCB | AMERIS BANCORP | 23,405 | $891 | 0.0% | $30.97 | -2.3% | — | 03076K108 |
| SFNC | SIMMONS 1ST NATL CORP | 41,201 | $890 | 0.0% | $21.48 | -11.1% | — | 828730200 |
| TECH | BIO-TECHNE CORP | 2,800 | $889 | 0.0% | $62.76 | +13.0% | CALL | 09073M104 |
| MMYT | MAKEMYTRIP LIMITED MAURITIUS | 30,114 | $889 | 0.0% | $15.66 | +45.1% | — | V5633W109 |
| BMAR | INNOVATOR ETFS TR | 29,986 | $889 | 0.0% | $27.59 | — | — | 45782C391 |
| RILY | B. RILEY FINANCIAL INC | 20,100 | $889 | 0.0% | $32.22 | 0.0% | CALL | 05580M108 |
| AWI | ARMSTRONG WORLD INDS INC | 11,940 | $888 | 0.0% | $77.17 | -11.0% | — | 04247X102 |
| RYAAY | RYANAIR HOLDINGS PLC | 8,078 | $888 | 0.0% | $109.93 | — | — | 783513203 |
| ATO | ATMOS ENERGY CORP | 9,300 | $887 | 0.0% | $88.38 | -4.2% | CALL | 049560105 |
| IMO | IMPERIAL OIL LTD | 46,600 | $887 | 0.0% | — | — | CALL | 453038408 |
| GIII | G III APPAREL GROUP LTD | 37,300 | $886 | 0.0% | $11.99 | +54.4% | PUT | 36237H101 |
| — | THERAPEUTICSMD INC | 732,099 | $886 | 0.0% | $2.38 | — | — | 88338N107 |
| XYLG | GLOBAL X FDS | 32,168 | $886 | 0.0% | $25.56 | — | — | 37954Y277 |
| NDSN | NORDSON CORP | 4,408 | $886 | 0.0% | $186.50 | +1.6% | — | 655663102 |
| PBYI | PUMA BIOTECHNOLOGY INC | 86,400 | $886 | 0.0% | $35.03 | -71.1% | PUT | 74587V107 |
| — | SAFEHOLD INC | 12,227 | $886 | 0.0% | $45.45 | — | — | 78645L100 |
| — | VEREIT INC | 23,414 | $885 | 0.0% | $37.80 | — | — | 92339V308 |
| SPYD | SPDR SER TR | 26,864 | $885 | 0.0% | $27.17 | — | — | 78468R788 |
| AMRX | AMNEAL PHARMACEUTICALS INC | 193,600 | $885 | 0.0% | $4.46 | -0.6% | PUT | 03168L105 |
| SPMV | INVESCO EXCH TRADED FD TR II | 26,069 | $885 | 0.0% | $28.33 | — | — | 46138E347 |
| — | XPRESSPA GROUP INC | 743,711 | $885 | 0.0% | $2.08 | — | — | 98420U703 |
| — | ADTRAN INC | 59,818 | $884 | 0.0% | $13.36 | — | — | 00738A106 |
| — | SAFEHOLD INC | 12,200 | $884 | 0.0% | $45.45 | — | CALL | 78645L100 |
| HOG | HARLEY DAVIDSON INC | 24,089 | $884 | 0.0% | $21.74 | +57.8% | — | 412822108 |
| RSPS | INVESCO EXCHANGE TRADED FD T | 5,839 | $884 | 0.0% | $151.40 | — | — | 46137V373 |
| MMS | MAXIMUS INC | 12,083 | $884 | 0.0% | $71.73 | -1.1% | — | 577933104 |
| BFEB | INNOVATOR ETFS TR | 32,513 | $884 | 0.0% | $27.19 | — | — | 45782C433 |
| EQAL | INVESCO EXCH TRADED FD TR II | 22,636 | $883 | 0.0% | $30.41 | — | — | 46138E420 |
| — | SSGA ACTIVE ETF TR | 9,089 | $883 | 0.0% | $81.21 | — | — | 78467V806 |
| OI | O-I GLASS INC | 74,200 | $883 | 0.0% | $10.91 | +4.6% | PUT | 67098H104 |
| TDC | TERADATA CORP DEL | 39,300 | $883 | 0.0% | $21.80 | -1.6% | PUT | 88076W103 |
| REZ | ISHARES TR | 12,996 | $882 | 0.0% | $68.04 | — | — | 464288562 |
| — | CUSHMAN WAKEFIELD PLC | 59,501 | $882 | 0.0% | $16.02 | — | — | G2717B108 |
| BBC | ETFIS SER TR I | 17,756 | $881 | 0.0% | $39.12 | — | — | 26923G301 |
| — | REVANCE THERAPEUTICS INC | 31,100 | $881 | 0.0% | $25.65 | — | PUT | 761330109 |
| GEF | GREIF INC | 18,800 | $881 | 0.0% | $38.30 | 0.0% | PUT | 397624107 |
| LXRX | LEXICON PHARMACEUTICALS INC | 257,500 | $881 | 0.0% | $1.91 | 0.0% | PUT | 528872302 |
| — | IDEANOMICS INC | 442,300 | $880 | 0.0% | $1.84 | — | CALL | 45166V106 |
| NX | QUANEX BUILDING PRODUCTS COR | 39,671 | $880 | 0.0% | $19.15 | 0.0% | — | 747619104 |
| CARG | CARGURUS INC | 27,700 | $879 | 0.0% | $34.70 | -28.8% | PUT | 141788109 |
| DNOV | FIRST TR EXCHNG TRADED FD VI | 26,390 | $879 | 0.0% | $28.82 | — | — | 33740F839 |
| LC | LENDINGCLUB CORP | 83,125 | $878 | 0.0% | $6.26 | +6.8% | — | 52603A208 |
| SBRA | SABRA HEALTH CARE REIT INC | 50,532 | $878 | 0.0% | $13.62 | — | — | 78573L106 |
| — | GCP APPLIED TECHNOLOGIES INC | 37,145 | $878 | 0.0% | $18.91 | — | — | 36164Y101 |
| RDY | DR REDDYS LABS LTD | 12,300 | $877 | 0.0% | — | — | PUT | 256135203 |
| MUSA | MURPHY USA INC | 6,700 | $877 | 0.0% | $115.97 | +7.7% | CALL | 626755102 |
| — | DIEBOLD NXDF INC | 82,302 | $877 | 0.0% | $3.66 | — | — | 253651103 |
| HTT | QUDIAN INC | 635,070 | $876 | 0.0% | $5.47 | — | — | 747798106 |
| — | ACCELERATE DIAGNOSTICS INC | 115,530 | $876 | 0.0% | $15.02 | — | — | 00430H102 |
| — | PROOFPOINT INC | 6,420 | $876 | 0.0% | $108.44 | — | — | 743424103 |
| UYM | PROSHARES TR | 12,044 | $875 | 0.0% | $51.35 | — | — | 74347R776 |
| PSR | INVESCO ACTIVELY MANAGED ETF | 10,074 | $875 | 0.0% | $71.77 | — | — | 46090A101 |
| CALY | CALLAWAY GOLF CO | 36,442 | $875 | 0.0% | $16.02 | +27.3% | — | 131193104 |
| XMLV | INVESCO EXCH TRADED FD TR II | 18,180 | $875 | 0.0% | $49.42 | — | — | 46138E198 |
| — | CLEVER LEAVES HOLDINGS INC | 98,100 | $873 | 0.0% | $8.90 | — | PUT | 186760104 |
| TRND | PACER FDS TR | 31,122 | $873 | 0.0% | $26.38 | — | — | 69374H675 |
| SAFT | SAFETY INS GROUP INC | 11,200 | $872 | 0.0% | $73.36 | 0.0% | CALL | 78648T100 |
| — | CARNEY TECHNOLOGY ACQU CORP | 85,062 | $872 | 0.0% | $10.25 | — | — | 143636207 |
| PI | IMPINJ INC | 20,800 | $871 | 0.0% | $27.28 | +27.7% | PUT | 453204109 |
| MBB | ISHARES TR | 7,900 | $870 | 0.0% | $110.67 | — | CALL | 464288588 |
| ROG | ROGERS CORP | 5,600 | $870 | 0.0% | $132.25 | +0.2% | CALL | 775133101 |
| PAWZ | PROSHARES TR | 12,131 | $869 | 0.0% | $71.63 | — | — | 74348A145 |
| ACLS | AXCELIS TECHNOLOGIES INC | 29,842 | $869 | 0.0% | $24.67 | +4.9% | — | 054540208 |
| PICB | INVESCO EXCH TRADED FD TR II | 28,763 | $869 | 0.0% | $30.21 | — | — | 46138E636 |
| UMBF | UMB FINL CORP | 12,592 | $869 | 0.0% | $63.03 | +1.7% | — | 902788108 |
| — | GTT COMMUNICATIONS INC | 243,252 | $868 | 0.0% | $5.51 | — | — | 362393100 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 6,581 | $868 | 0.0% | $106.33 | -0.7% | — | 22410J106 |
| FMAY | FIRST TR EXCHNG TRADED FD VI | 25,166 | $867 | 0.0% | $34.45 | — | — | 33740F748 |
| STOK | STOKE THERAPEUTICS INC | 14,000 | $867 | 0.0% | $28.55 | +60.5% | CALL | 86150R107 |
| — | COOPER TIRE & RUBR CO | 21,400 | $867 | 0.0% | $35.25 | — | CALL | 216831107 |
| — | PLURISTEM THERAPEUTICS INC | 122,500 | $866 | 0.0% | $7.58 | — | CALL | 72940R300 |
| — | SPARTANNASH CO | 49,700 | $865 | 0.0% | $18.38 | — | CALL | 847215100 |
| — | INDEPENDENT BK GROUP INC | 13,832 | $865 | 0.0% | $27.66 | — | — | 45384B106 |
| SMTC | SEMTECH CORP | 12,000 | $865 | 0.0% | $46.69 | +36.8% | PUT | 816850101 |
| DMRC | DIGIMARC CORP NEW | 18,300 | $864 | 0.0% | $37.59 | +4.1% | PUT | 25381B101 |
| INDB | INDEPENDENT BANK CORP MASS | 11,811 | $863 | 0.0% | $58.12 | -5.9% | — | 453836108 |
| TCBI | TEXAS CAP BANCSHARES INC | 14,500 | $863 | 0.0% | $47.96 | +3.0% | PUT | 88224Q107 |
| MVV | PROSHARES TR | 18,101 | $863 | 0.0% | $38.03 | — | — | 74347R404 |
| TMHC | TAYLOR MORRISON HOME CORP | 33,600 | $862 | 0.0% | $22.57 | +13.0% | CALL | 87724P106 |
| REMX | VANECK VECTORS ETF TR | 13,100 | $862 | 0.0% | $36.65 | — | PUT | 92189H805 |
| RRGB | RED ROBIN GOURMET BURGERS IN | 44,800 | $862 | 0.0% | $10.42 | +61.0% | PUT | 75689M101 |
| SDY | SPDR SER TR | 8,131 | $861 | 0.0% | $95.91 | — | — | 78464A763 |
| MYY | PROSHARES TR | 29,272 | $861 | 0.0% | $32.47 | — | — | 74347B250 |
| VPL | VANGUARD INTL EQUITY INDEX F | 10,808 | $860 | 0.0% | $79.57 | — | — | 922042866 |
| — | ASSETMARK FINL HLDGS INC | 35,490 | $859 | 0.0% | $26.49 | — | — | 04546L106 |
| CSL | CARLISLE COS INC | 5,500 | $859 | 0.0% | $114.80 | +15.4% | PUT | 142339100 |
| SPSC | SPS COMMERCE INC | 7,900 | $858 | 0.0% | $77.66 | +20.8% | CALL | 78463M107 |
| TROX | TRONOX HOLDINGS PLC | 58,700 | $858 | 0.0% | $11.42 | +1.9% | PUT | G9087Q102 |
| — | HOOKIPA PHARMA INC | 77,300 | $857 | 0.0% | $10.36 | — | PUT | 43906K100 |
| IART | INTEGRA LIFESCIENCES HLDGS C | 13,200 | $857 | 0.0% | — | — | CALL | 457985208 |
| MATX | MATSON INC | 15,039 | $857 | 0.0% | $36.72 | +38.4% | — | 57686G105 |
| — | CURIS INC | 104,500 | $856 | 0.0% | $3.69 | — | PUT | 231269200 |
| NOVT | NOVANTA INC | 7,231 | $855 | 0.0% | $92.59 | +26.0% | — | 67000B104 |
| FNCL | FIDELITY COVINGTON TRUST | 20,229 | $854 | 0.0% | $31.37 | — | — | 316092501 |
| TTMI | TTM TECHNOLOGIES INC | 61,898 | $854 | 0.0% | $12.49 | +2.4% | — | 87305R109 |
| BXC | BLUELINX HLDGS INC | 29,187 | $854 | 0.0% | $13.97 | +83.1% | — | 09624H208 |
| CATY | CATHAY GEN BANCORP | 26,510 | $853 | 0.0% | $22.91 | +0.5% | — | 149150104 |
| — | ENABLE MIDSTREAM PARTNERS LP | 161,900 | $852 | 0.0% | $9.57 | — | PUT | 292480100 |
| GPMT | GRANITE PT MTG TR INC | 85,300 | $852 | 0.0% | $8.67 | — | PUT | 38741L107 |
| — | RUTHS HOSPITALITY GROUP INC | 48,000 | $851 | 0.0% | — | — | PUT | 783332109 |
| MUSA | MURPHY USA INC | 6,500 | $851 | 0.0% | $115.97 | +7.7% | PUT | 626755102 |
| — | BANCORPSOUTH BK TUPELO MISS | 31,000 | $851 | 0.0% | $22.15 | — | PUT | 05971J102 |
| BIP | BROOKFIELD INFRAST PARTNERS | 17,200 | $850 | 0.0% | — | — | PUT | G16252101 |
| BTG | B2GOLD CORP | 151,800 | $850 | 0.0% | $3.99 | +24.3% | PUT | 11777Q209 |
| CNO | CNO FINL GROUP INC | 38,257 | $850 | 0.0% | $14.17 | +28.4% | — | 12621E103 |
| GPI | GROUP 1 AUTOMOTIVE INC | 6,482 | $850 | 0.0% | $76.80 | +56.6% | — | 398905109 |
| BNO | UNITED STS BRENT OIL FD LP | 65,900 | $849 | 0.0% | $10.79 | — | CALL | 91167Q100 |
| CNDT | CONDUENT INC | 176,800 | $849 | 0.0% | $5.75 | -27.4% | CALL | 206787103 |
| — | ENVIVA PARTNERS LP | 18,700 | $849 | 0.0% | $45.40 | — | PUT | 29414J107 |
| ABCL | ABCELLERA BIOLOGICS INC | 21,095 | $849 | 0.0% | $45.73 | 0.0% | — | 00288U106 |
| CACI | CACI INTL INC | 3,400 | $848 | 0.0% | $216.11 | +6.6% | PUT | 127190304 |
| STWD | STARWOOD PPTY TR INC | 43,901 | $847 | 0.0% | $12.81 | — | — | 85571B105 |
| PIPR | PIPER SANDLER COMPANIES | 8,390 | $847 | 0.0% | $81.60 | +11.2% | — | 724078100 |
| VALQ | AMERICAN CENTY ETF TR | 19,999 | $847 | 0.0% | $35.16 | — | — | 025072208 |
| PNR | PENTAIR PLC | 15,934 | $846 | 0.0% | $42.15 | +13.8% | — | G7S00T104 |
| BOOT | BOOT BARN HLDGS INC | 19,500 | $846 | 0.0% | $24.27 | +55.2% | CALL | 099406100 |
| MTW | MANITOWOC CO INC | 63,500 | $845 | 0.0% | $12.73 | -16.2% | PUT | 563571405 |
| — | ISHARES TR | 31,193 | $844 | 0.0% | $26.86 | — | — | 46435G706 |
| MYGN | MYRIAD GENETICS INC | 42,700 | $844 | 0.0% | $25.17 | -35.9% | CALL | 62855J104 |
| — | SCULPTOR CAP MGMT | 55,523 | $844 | 0.0% | $15.20 | — | — | 811246107 |
| — | GASLOG LTD | 226,957 | $844 | 0.0% | $5.80 | — | — | G37585109 |
| — | LANNET INC | 129,284 | $843 | 0.0% | $7.66 | — | — | 516012101 |
| OHI | OMEGA HEALTHCARE INVS INC | 23,177 | $842 | 0.0% | $31.95 | — | — | 681936100 |
| HYD | VANECK VECTORS ETF TR | 13,690 | $842 | 0.0% | $60.75 | — | — | 92189H409 |
| — | ENCORE WIRE CORP | 13,900 | $842 | 0.0% | $60.55 | — | CALL | 292562105 |
| DFE | WISDOMTREE TR | 13,035 | $842 | 0.0% | $43.53 | — | — | 97717W869 |
| AIR | AAR CORP | 23,256 | $842 | 0.0% | $31.10 | -14.7% | — | 000361105 |
| — | SHARPS COMPLIANCE CORP | 89,141 | $842 | 0.0% | $8.98 | — | — | 820017101 |
| — | BARCLAYS BANK PLC | 15,302 | $841 | 0.0% | $41.59 | — | — | 06746P522 |
| — | RAPT THERAPEUTICS INC | 42,600 | $841 | 0.0% | — | — | CALL | 75382E109 |
| SKYW | SKYWEST INC | 20,868 | $841 | 0.0% | $31.15 | +17.3% | — | 830879102 |
| NEOG | NEOGEN CORP | 10,600 | $841 | 0.0% | $36.79 | +1.0% | PUT | 640491106 |
| — | PROSHARES TR | 67,400 | $841 | 0.0% | — | — | PUT | 74347B276 |
| GPK | GRAPHIC PACKAGING HLDG CO | 49,634 | $841 | 0.0% | $13.31 | +13.7% | — | 388689101 |
| ASO | ACADEMY SPORTS & OUTDOORS IN | 40,500 | $840 | 0.0% | $15.69 | 0.0% | CALL | 00402L107 |
| VMI | VALMONT INDS INC | 4,800 | $840 | 0.0% | $125.98 | +23.6% | PUT | 920253101 |
| ASHS | DBX ETF TR | 23,800 | $840 | 0.0% | $35.30 | — | PUT | 233051754 |
| — | SYNCHRONOSS TECHNOLOGIES INC | 178,700 | $840 | 0.0% | $3.57 | — | PUT | 87157B103 |
| IWS | ISHARES TR | 8,653 | $839 | 0.0% | $76.30 | — | — | 464287473 |
| PDP | INVESCO EXCHANGE TRADED FD T | 9,555 | $838 | 0.0% | $54.46 | — | — | 46137V837 |
| EPRT | ESSENTIAL PPTYS RLTY TR INC | 39,544 | $838 | 0.0% | $21.07 | — | — | 29670E107 |
| REYN | REYNOLDS CONSUMER PRODS INC | 27,889 | $838 | 0.0% | $24.65 | +2.5% | — | 76171L106 |
| — | GUESS INC | 37,060 | $838 | 0.0% | $11.62 | — | — | 401617105 |
| EFG | ISHARES TR | 8,300 | $838 | 0.0% | $100.92 | — | PUT | 464288885 |
| RC | READY CAPITAL CORP | 67,300 | $838 | 0.0% | $7.23 | — | CALL | 75574U101 |
| MGY | MAGNOLIA OIL & GAS CORP | 118,726 | $838 | 0.0% | $7.98 | -25.3% | — | 559663109 |
| — | CORE LABORATORIES N V | 31,600 | $838 | 0.0% | $15.69 | — | PUT | N22717107 |
| ACIU | AC IMMUNE SA | 161,900 | $837 | 0.0% | $5.92 | -13.8% | CALL | H00263105 |
| ZD | J2 GLOBAL INC | 8,569 | $837 | 0.0% | $76.61 | -5.5% | — | 48123V102 |
| — | XPERI HOLDING CORP | 40,067 | $837 | 0.0% | $11.49 | — | — | 98390M103 |
| UTI | UNIVERSAL TECHNICAL INST INC | 129,400 | $836 | 0.0% | $7.03 | -18.5% | CALL | 913915104 |
| NMIH | NMI HLDGS INC | 36,898 | $836 | 0.0% | $23.41 | -2.7% | — | 629209305 |
| — | 1LIFE HEALTHCARE INC | 19,148 | $836 | 0.0% | $33.43 | — | — | 68269G107 |
| KWR | QUAKER CHEM CORP | 3,300 | $836 | 0.0% | $207.37 | +8.9% | PUT | 747316107 |
| TPVG | TRIPLEPOINT VENTURE GROWTH B | 64,000 | $835 | 0.0% | $12.74 | -4.8% | CALL | 89677Y100 |
| — | FIRST TR BICK INDEX FD | 22,191 | $835 | 0.0% | $25.72 | — | — | 33733H107 |
| — | FIRST TR EXCH TRD ALPHDX FD | 62,782 | $835 | 0.0% | $11.26 | — | — | 33737J133 |
| — | OSISKO GOLD ROYALTIES LTD | 65,800 | $834 | 0.0% | $10.37 | — | CALL | 68827L101 |
| CMPR | CIMPRESS PLC | 9,500 | $834 | 0.0% | $108.82 | -21.1% | PUT | G2143T103 |
| ITRI | ITRON INC | 8,700 | $834 | 0.0% | $72.30 | +6.3% | PUT | 465741106 |
| AGNG | GLOBAL X FDS | 29,799 | $834 | 0.0% | $25.59 | — | — | 37954Y772 |
| IEV | ISHARES TR | 17,400 | $834 | 0.0% | $40.68 | — | CALL | 464287861 |
| GEO | GEO GROUP INC NEW | 94,057 | $833 | 0.0% | $11.60 | -20.2% | — | 36162J106 |
| LE | LANDS END INC NEW | 38,600 | $833 | 0.0% | $18.37 | 0.0% | PUT | 51509F105 |
| — | U S SILICA HLDGS INC | 118,653 | $833 | 0.0% | $14.80 | — | — | 90346E103 |
| INDB | INDEPENDENT BANK CORP MASS | 11,400 | $833 | 0.0% | $58.12 | -5.9% | PUT | 453836108 |
| CQP | CHENIERE ENERGY PARTNERS LP | 23,600 | $832 | 0.0% | $33.84 | — | CALL | 16411Q101 |
| SCHF | SCHWAB STRATEGIC TR | 23,100 | $832 | 0.0% | — | — | CALL | 808524805 |
| — | QELL ACQUISITION CORP | 67,700 | $832 | 0.0% | $12.29 | — | CALL | G7307X105 |
| ASGN | ASGN INC | 9,947 | $831 | 0.0% | $67.16 | +14.5% | — | 00191U102 |
| — | FLY LEASING LTD | 84,400 | $831 | 0.0% | $8.21 | — | CALL | 34407D109 |
| MANH | MANHATTAN ASSOCS INC | 7,900 | $831 | 0.0% | $94.67 | +4.0% | CALL | 562750109 |
| MLPX | GLOBAL X FDS | 30,822 | $831 | 0.0% | $24.88 | — | — | 37954Y293 |
| — | TREVENA INC | 387,808 | $830 | 0.0% | $2.11 | — | — | 89532E109 |
| GSM | FERROGLOBE PLC | 506,200 | $830 | 0.0% | $0.52 | +98.2% | CALL | G33856108 |
| XNET | XUNLEI LTD | 287,100 | $830 | 0.0% | $2.93 | — | PUT | 98419E108 |
| — | ABSOLUTE SHS TR | 33,195 | $828 | 0.0% | $24.22 | — | — | 00400R874 |
| BCD | ETFS TR | 32,726 | $828 | 0.0% | $24.04 | — | — | 003261203 |
| QNST | QUINSTREET INC | 38,600 | $828 | 0.0% | $18.24 | 0.0% | CALL | 74874Q100 |
| AWR | AMER STATES WTR CO | 10,400 | $827 | 0.0% | $71.19 | -3.0% | CALL | 029899101 |
| DRIV | GLOBAL X FDS | 34,522 | $827 | 0.0% | $17.17 | — | — | 37954Y624 |
| — | BERRY GLOBAL GROUP INC | 14,700 | $826 | 0.0% | $48.83 | — | PUT | 08579W103 |
| PTCT | PTC THERAPEUTICS INC | 13,529 | $826 | 0.0% | $50.35 | +17.1% | — | 69366J200 |
| CNXT | VANECK VECTORS ETF TR | 17,000 | $825 | 0.0% | $48.58 | — | CALL | 92189F627 |
| TAP | MOLSON COORS BEVERAGE CO | 18,226 | $824 | 0.0% | $38.35 | -6.4% | — | 60871R209 |
| DOX | AMDOCS LTD | 11,600 | $823 | 0.0% | $56.33 | 0.0% | PUT | G02602103 |
| MDGL | MADRIGAL PHARMACEUTICALS INC | 7,400 | $823 | 0.0% | $107.06 | +14.2% | CALL | 558868105 |
| POWA | INVESCO EXCH TRD SLF IDX FD | 13,909 | $823 | 0.0% | $53.09 | — | — | 46138J775 |
| HERO | GLOBAL X FDS | 26,502 | $823 | 0.0% | $23.43 | — | — | 37954Y392 |
| TPC | TUTOR PERINI CORP | 63,500 | $822 | 0.0% | $13.07 | +3.5% | CALL | 901109108 |
| EFAS | GLOBAL X FDS | 56,059 | $822 | 0.0% | $14.88 | — | — | 37954Y699 |
| IHF | ISHARES TR | 3,500 | $821 | 0.0% | $207.53 | — | CALL | 464288828 |
| — | HUAMI CORP | 69,300 | $821 | 0.0% | $12.42 | — | PUT | 44331K103 |
| — | CORBUS PHARMACEUTICALS HLDGS | 656,769 | $821 | 0.0% | $1.99 | — | — | 21833P103 |
| FNGS | BANK OF MONTREAL | 7,400 | $820 | 0.0% | $52.69 | — | CALL | 06368B504 |
| EFZ | PROSHARES TR | 40,223 | $819 | 0.0% | $21.75 | — | — | 74347R370 |
| — | PINNACLE FINL PARTNERS INC | 12,730 | $819 | 0.0% | $42.96 | — | — | 72346Q104 |
| KFY | KORN FERRY | 18,795 | $818 | 0.0% | $29.35 | +15.3% | — | 500643200 |
| LPLA | LPL FINL HLDGS INC | 7,848 | $818 | 0.0% | $69.01 | +30.2% | — | 50212V100 |
| — | ICAD INC | 62,000 | $818 | 0.0% | $11.30 | — | CALL | 44934S206 |
| SPYM | SPDR SER TR | 18,600 | $818 | 0.0% | $39.35 | — | CALL | 78464A854 |
| KIDS | ORTHOPEDIATRICS CORP | 19,800 | $817 | 0.0% | — | — | PUT | 68752L100 |
| SUNWQ | SUNWORKS INC | 159,600 | $817 | 0.0% | $3.88 | 0.0% | PUT | 86803X204 |
| CARS | CARS COM INC | 72,271 | $817 | 0.0% | $9.88 | +1.5% | — | 14575E105 |
| EAT | BRINKER INTL INC | 14,428 | $816 | 0.0% | $38.27 | +29.1% | — | 109641100 |
| FVC | FIRST TR EXCHANGE-TRADED FD | 26,273 | $816 | 0.0% | $26.08 | — | — | 33738R878 |
| WING | WINGSTOP INC | 6,154 | $816 | 0.0% | $89.81 | +45.3% | — | 974155103 |
| DJUN | FIRST TR EXCHNG TRADED FD VI | 25,116 | $815 | 0.0% | $31.25 | — | — | 33740F714 |
| — | WUNONG NET TECHNOLOGY CO LTD | 21,659 | $815 | 0.0% | $37.63 | — | — | G9604C107 |
| — | ALLAKOS INC | 5,813 | $814 | 0.0% | $44.50 | — | — | 01671P100 |
| — | FIRST MIDWEST BANCORP DEL | 51,115 | $814 | 0.0% | $14.14 | — | — | 320867104 |
| MGNX | MACROGENICS INC | 35,603 | $814 | 0.0% | $22.07 | +4.3% | — | 556099109 |
| HZO | MARINEMAX INC | 23,200 | $813 | 0.0% | $18.78 | +66.8% | PUT | 567908108 |
| ACGL | ARCH CAP GROUP LTD | 22,500 | $812 | 0.0% | $27.02 | +15.5% | PUT | G0450A105 |
| ITRN | ITURAN LOCATION AND CONTROL | 42,600 | $812 | 0.0% | — | — | PUT | M6158M104 |
| AVXL | ANAVEX LIFE SCIENCES CORP | 150,400 | $812 | 0.0% | $3.38 | +55.7% | CALL | 032797300 |
| NNI | NELNET INC | 11,395 | $812 | 0.0% | $61.01 | +10.8% | — | 64031N108 |
| — | RAVEN INDS INC | 24,500 | $811 | 0.0% | $29.61 | — | CALL | 754212108 |
| APT | ALPHA PRO TECH LTD | 72,641 | $810 | 0.0% | $12.29 | +9.8% | — | 020772109 |
| — | ALLETE INC | 13,075 | $810 | 0.0% | $63.35 | — | — | 018522300 |
| SMP | STANDARD MTR PRODS INC | 20,000 | $809 | 0.0% | $46.96 | 0.0% | PUT | 853666105 |
| FXF | INVESCO CURRENCYSHARES SWISS | 7,847 | $808 | 0.0% | $99.17 | — | — | 46138R108 |
| — | BARCLAYS BANK PLC | 21,600 | $808 | 0.0% | $36.74 | — | PUT | 06746P563 |
| EZU | ISHARES INC | 18,300 | $807 | 0.0% | $37.56 | — | PUT | 464286608 |
| — | PROS HOLDINGS INC | 15,900 | $807 | 0.0% | $31.95 | — | CALL | 74346Y103 |
| PHAT | PHATHOM PHARMACEUTICALS INC | 24,259 | $806 | 0.0% | $40.51 | 0.0% | — | 71722W107 |
| TFIN | TRIUMPH BANCORP INC | 16,600 | $806 | 0.0% | $27.37 | +64.4% | CALL | 89679E300 |
| COHU | COHU INC | 21,100 | $806 | 0.0% | $27.28 | 0.0% | PUT | 192576106 |
| SANM | SANMINA CORPORATION | 25,251 | $805 | 0.0% | $28.37 | +4.5% | — | 801056102 |
| — | MULTIPLAN CORPORATION | 100,600 | $804 | 0.0% | — | — | PUT | 62548M100 |
| CBU | COMMUNITY BK SYS INC | 12,900 | $804 | 0.0% | $51.60 | +1.5% | PUT | 203607106 |
| KTB | KONTOOR BRANDS INC | 19,800 | $803 | 0.0% | $33.04 | +11.5% | PUT | 50050N103 |
| MSOS | ADVISORSHARES TR | 22,000 | $803 | 0.0% | $36.50 | — | PUT | 00768Y453 |
| SRG | SERITAGE GROWTH PPTYS | 54,600 | $802 | 0.0% | $15.39 | -3.9% | CALL | 81752R100 |
| IMVT | IMMUNOVANT INC | 17,355 | $802 | 0.0% | $30.08 | +53.7% | — | 45258J102 |
| RLI | RLI CORP | 7,705 | $802 | 0.0% | $37.27 | +6.0% | — | 749607107 |
| WK | WORKIVA INC | 8,753 | $802 | 0.0% | $54.01 | +30.0% | — | 98139A105 |
| LBRT | LIBERTY OILFIELD SVCS INC | 77,800 | $802 | 0.0% | $6.96 | +31.0% | CALL | 53115L104 |
| GGG | GRACO INC | 11,088 | $802 | 0.0% | $43.58 | +43.9% | — | 384109104 |
| TRMB | TRIMBLE INC | 12,000 | $801 | 0.0% | $47.94 | +19.7% | PUT | 896239100 |
| CSV | CARRIAGE SVCS INC | 25,574 | $801 | 0.0% | $19.66 | +29.2% | — | 143905107 |
| — | VERASTEM INC | 375,600 | $800 | 0.0% | $2.29 | — | PUT | 92337C104 |
| FCPT | FOUR CORNERS PPTY TR INC | 26,800 | $800 | 0.0% | $27.66 | — | PUT | 35086T109 |
| — | PROSHARES TR | 112,700 | $800 | 0.0% | $7.50 | — | PUT | 74347B243 |
| CRMD | CORMEDIX INC | 107,599 | $799 | 0.0% | $6.46 | +5.2% | — | 21900C308 |
| SPXE | PROSHARES TR | 9,789 | $798 | 0.0% | $59.64 | — | — | 74347B581 |
| WBIG | ABSOLUTE SHS TR | 33,948 | $798 | 0.0% | $22.94 | — | — | 00400R700 |
| SNDR | SCHNEIDER NATIONAL INC | 38,514 | $797 | 0.0% | $22.35 | 0.0% | — | 80689H102 |
| PFLT | PENNANTPARK FLOATING RATE CA | 75,715 | $797 | 0.0% | $5.67 | -4.8% | — | 70806A106 |
| — | WEINGARTEN RLTY INVS | 36,800 | $797 | 0.0% | $18.28 | — | PUT | 948741103 |
| — | ABSOLUTE SHS TR | 39,634 | $796 | 0.0% | $16.96 | — | — | 00400R841 |
| ATMP | BARCLAYS BANK PLC | 68,172 | $796 | 0.0% | $12.00 | — | — | 06742C723 |
| KSA | ISHARES TR | 25,600 | $796 | 0.0% | $31.06 | — | PUT | 46434V423 |
| ADAPY | ADAPTIMMUNE THERAPEUTICS PLC | 147,801 | $796 | 0.0% | $5.39 | — | — | 00653A107 |
| BCC | BOISE CASCADE CO DEL | 16,634 | $795 | 0.0% | $32.19 | +1.1% | — | 09739D100 |
| NG | NOVAGOLD RES INC | 82,200 | $795 | 0.0% | $8.78 | +20.2% | PUT | 66987E206 |
| — | DBX ETF TR | 33,107 | $795 | 0.0% | $20.57 | — | — | 233051598 |
| IAG | IAMGOLD CORP | 216,500 | $795 | 0.0% | $3.78 | -3.0% | PUT | 450913108 |
| HCC | WARRIOR MET COAL INC | 37,200 | $793 | 0.0% | $19.76 | -11.1% | PUT | 93627C101 |
| SWX | SOUTHWEST GAS HOLDINGS INC | 13,039 | $792 | 0.0% | $75.78 | -13.1% | — | 844895102 |
| EPC | EDGEWELL PERS CARE CO | 22,900 | $792 | 0.0% | $27.04 | +9.6% | CALL | 28035Q102 |
| — | EPIZYME INC | 72,884 | $792 | 0.0% | $15.56 | — | — | 29428V104 |
| GPMT | GRANITE PT MTG TR INC | 79,270 | $792 | 0.0% | $8.67 | — | — | 38741L107 |
| — | ETF MANAGERS TR | 14,889 | $791 | 0.0% | $53.13 | — | — | 26924G888 |
| FREL | FIDELITY COVINGTON TRUST | 31,163 | $791 | 0.0% | $23.11 | — | — | 316092857 |
| HROW | HARROW HEALTH INC | 115,100 | $790 | 0.0% | $5.64 | 0.0% | CALL | 415858109 |
| WCN | WASTE CONNECTIONS INC | 7,700 | $790 | 0.0% | — | — | CALL | 94106B101 |
| — | ENLINK MIDSTREAM LLC | 212,900 | $790 | 0.0% | $5.14 | — | CALL | 29336T100 |
| JLL | JONES LANG LASALLE INC | 5,320 | $790 | 0.0% | $146.97 | -12.6% | — | 48020Q107 |
| KMT | KENNAMETAL INC | 21,800 | $790 | 0.0% | $24.65 | +19.3% | CALL | 489170100 |
| OSUR | ORASURE TECHNOLOGIES INC | 74,522 | $789 | 0.0% | $12.77 | +2.8% | — | 68554V108 |
| EPI | WISDOMTREE TR | 27,000 | $789 | 0.0% | $21.67 | — | CALL | 97717W422 |
| CAL | CALERES INC | 50,400 | $789 | 0.0% | $8.59 | +21.7% | PUT | 129500104 |
| FBIN | FORTUNE BRANDS HOME & SEC IN | 9,200 | $789 | 0.0% | $52.54 | +28.3% | PUT | 34964C106 |
| CCS | CENTURY CMNTYS INC | 18,000 | $788 | 0.0% | $33.69 | +22.6% | CALL | 156504300 |
| ANGO | ANGIODYNAMICS INC | 51,353 | $787 | 0.0% | $10.18 | +24.7% | — | 03475V101 |
| BOOM | DMC GLOBAL INC | 18,200 | $787 | 0.0% | $42.20 | -6.6% | CALL | 23291C103 |
| APLS | APELLIS PHARMACEUTICALS INC | 13,740 | $786 | 0.0% | $25.69 | +64.6% | — | 03753U106 |
| ALT | ALTIMMUNE INC | 69,700 | $786 | 0.0% | $14.56 | -19.1% | CALL | 02155H200 |
| — | PROSHARES TR | 53,649 | $786 | 0.0% | $16.50 | — | — | 74347X658 |
| ZROZ | PIMCO ETF TR | 4,800 | $785 | 0.0% | $163.47 | — | PUT | 72201R882 |
| — | ALTAIR ENGR INC | 13,486 | $785 | 0.0% | $58.21 | — | — | 021369103 |
| VAW | VANGUARD WORLD FDS | 5,000 | $785 | 0.0% | $136.62 | — | CALL | 92204A801 |
| NGVT | INGEVITY CORP | 10,356 | $784 | 0.0% | $59.68 | +9.1% | — | 45688C107 |
| TRN | TRINITY INDS INC | 29,700 | $784 | 0.0% | $15.62 | +18.1% | PUT | 896522109 |
| CMTL | COMTECH TELECOMMUNICATIONS C | 37,900 | $784 | 0.0% | $15.95 | +3.6% | CALL | 205826209 |
| — | DRIVE SHACK INC | 329,104 | $783 | 0.0% | $2.36 | — | — | 262077100 |
| RING | ISHARES INC | 26,200 | $783 | 0.0% | $29.88 | — | CALL | 46434G855 |
| FCPT | FOUR CORNERS PPTY TR INC | 26,200 | $782 | 0.0% | $27.66 | — | CALL | 35086T109 |
| OII | OCEANEERING INTL INC | 98,320 | $782 | 0.0% | $11.61 | -49.7% | — | 675232102 |
| NVGS | NAVIGATOR HLDGS LTD | 71,457 | $782 | 0.0% | $8.20 | 0.0% | — | Y62132108 |
| RHI | ROBERT HALF INTL INC | 12,515 | $782 | 0.0% | $59.68 | 0.0% | — | 770323103 |
| LCTX | LINEAGE CELL THERAPEUTICS IN | 444,300 | $782 | 0.0% | $1.40 | 0.0% | CALL | 53566P109 |
| DEEP | ETF SER SOLUTIONS | 28,113 | $781 | 0.0% | $27.78 | — | — | 26922A701 |
| CODI | COMPASS DIVERSIFIED | 40,100 | $780 | 0.0% | $14.79 | 0.0% | CALL | 20451Q104 |
| EWI | ISHARES INC | 26,505 | $780 | 0.0% | $22.22 | — | — | 46434G830 |
| — | WHOLE EARTH BRANDS INC | 71,600 | $780 | 0.0% | $10.91 | — | CALL | 96684W100 |
| — | SOUTH JERSEY INDS INC | 36,195 | $780 | 0.0% | $27.24 | — | — | 838518108 |
| — | HILLENBRAND INC | 19,600 | $780 | 0.0% | $38.10 | — | CALL | 431571108 |
| AHCO | ADAPTHEALTH CORP | 20,732 | $779 | 0.0% | $30.94 | 0.0% | — | 00653Q102 |
| FCA | FIRST TR EXCH TRD ALPHDX FD | 27,034 | $779 | 0.0% | $25.24 | — | — | 33737J141 |
| GERN | GERON CORP | 489,500 | $778 | 0.0% | $2.09 | -12.7% | CALL | 374163103 |
| GYLD | ARROW ETF TR | 58,775 | $778 | 0.0% | $12.17 | — | — | 04273H104 |
| POST | POST HLDGS INC | 7,700 | $778 | 0.0% | $61.63 | +0.2% | PUT | 737446104 |
| PKE | PARK AEROSPACE CORP | 58,000 | $778 | 0.0% | $12.30 | 0.0% | PUT | 70014A104 |
| GEL | GENESIS ENERGY L P | 125,100 | $777 | 0.0% | $8.70 | — | PUT | 371927104 |
| KJUL | INNOVATOR ETFS TR | 30,044 | $776 | 0.0% | $25.83 | — | — | 45782C284 |
| EDOW | FIRST TR EXCHANGE TRADED FD | 28,573 | $776 | 0.0% | $24.60 | — | — | 33733A201 |
| — | TERMINIX GLOBAL HOLDINGS INC | 15,200 | $775 | 0.0% | $51.01 | — | CALL | 88087E100 |
| ASO | ACADEMY SPORTS & OUTDOORS IN | 37,335 | $774 | 0.0% | $15.69 | 0.0% | — | 00402L107 |
| FVAL | FIDELITY COVINGTON TRUST | 19,048 | $774 | 0.0% | $36.82 | — | — | 316092782 |
| DX | DYNEX CAP INC | 43,400 | $773 | 0.0% | $17.80 | — | PUT | 26817Q886 |
| YDEC | FIRST TR EXCHNG TRADED FD VI | 38,284 | $773 | 0.0% | $20.19 | — | — | 33740F656 |
| NFE | NEW FORTRESS ENERGY INC | 14,400 | $772 | 0.0% | $45.79 | 0.0% | PUT | 644393100 |
| ISRA | VANECK VECTORS ETF TR | 17,192 | $771 | 0.0% | $36.10 | — | — | 92189F635 |
| — | VEONEER INC | 36,202 | $771 | 0.0% | $19.46 | — | — | 92336X109 |
| — | CYBERARK SOFTWARE LTD | 4,769 | $771 | 0.0% | $108.65 | — | — | M2682V108 |
| — | DIREXION SHS ETF TR | 35,689 | $771 | 0.0% | $19.70 | — | — | 25490K273 |
| SLQT | SELECTQUOTE INC | 37,100 | $770 | 0.0% | $20.83 | -1.4% | CALL | 816307300 |
| — | CONSTELLATION PHARMCETICLS I | 26,700 | $769 | 0.0% | $30.58 | — | CALL | 210373106 |
| NVST | ENVISTA HOLDINGS CORPORATION | 22,800 | $769 | 0.0% | $27.67 | +4.8% | PUT | 29415F104 |
| — | UMPQUA HLDGS CORP | 50,700 | $768 | 0.0% | $11.38 | — | CALL | 904214103 |
| KRP | KIMBELL RTY PARTNERS LP | 97,100 | $768 | 0.0% | — | — | PUT | 49435R102 |
| WHD | CACTUS INC | 29,462 | $768 | 0.0% | $26.40 | -14.2% | — | 127203107 |
| PHR | PHREESIA INC | 14,159 | $768 | 0.0% | $33.78 | +27.0% | — | 71944F106 |
| ACEL | ACCEL ENTERTAINMENT INC | 76,069 | $768 | 0.0% | $10.23 | +2.4% | — | 00436Q106 |
| HLIO | HELIOS TECHNOLOGIES INC | 14,400 | $767 | 0.0% | $37.75 | +24.6% | CALL | 42328H109 |
| — | BROOKFIELD PPTY REIT INC | 51,333 | $767 | 0.0% | $15.59 | — | — | 11282X103 |
| NUMG | NUSHARES ETF TR | 15,513 | $767 | 0.0% | $44.19 | — | — | 67092P409 |
| ROL | ROLLINS INC | 19,643 | $767 | 0.0% | $36.34 | 0.0% | — | 775711104 |
| — | WISDOMTREE TR | 24,701 | $767 | 0.0% | $29.07 | — | — | 97717W448 |
| AXGN | AXOGEN INC | 42,800 | $766 | 0.0% | — | — | CALL | 05463X106 |
| — | RAPT THERAPEUTICS INC | 38,800 | $766 | 0.0% | — | — | PUT | 75382E109 |
| GROW | U S GLOBAL INVS INC | 140,500 | $766 | 0.0% | $2.52 | +36.3% | CALL | 902952100 |
| — | CHUYS HLDGS INC | 28,900 | $766 | 0.0% | $19.56 | — | CALL | 171604101 |
| — | URSTADT BIDDLE PPTYS INC | 54,200 | $766 | 0.0% | $12.19 | — | PUT | 917286205 |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR | 32,400 | $766 | 0.0% | $18.47 | +10.5% | PUT | G6331P104 |
| ADMA | ADMA BIOLOGICS INC | 392,155 | $765 | 0.0% | $2.66 | -20.8% | — | 000899104 |
| USL | UNITED STS 12 MONTH OIL FD L | 44,500 | $765 | 0.0% | $16.25 | — | PUT | 91288V103 |
| NGL | NGL ENERGY PARTNERS LP | 318,820 | $765 | 0.0% | $4.72 | — | — | 62913M107 |
| ASB | ASSOCIATED BANC CORP | 44,907 | $765 | 0.0% | $12.32 | +0.7% | — | 045487105 |
| — | INNOVATOR ETFS TR II | 30,922 | $765 | 0.0% | $23.81 | — | — | 45783G201 |
| MITK | MITEK SYS INC | 43,000 | $765 | 0.0% | $10.61 | +30.3% | CALL | 606710200 |
| MRCY | MERCURY SYS INC | 8,683 | $765 | 0.0% | $70.49 | +7.8% | — | 589378108 |
| AVXL | ANAVEX LIFE SCIENCES CORP | 141,581 | $765 | 0.0% | $3.38 | +55.7% | — | 032797300 |
| — | KALA PHARMACEUTICALS INC | 112,700 | $764 | 0.0% | $8.50 | — | CALL | 483119103 |
| SIGI | SELECTIVE INS GROUP INC | 11,409 | $764 | 0.0% | $68.48 | -19.3% | — | 816300107 |
| CARS | CARS COM INC | 67,600 | $764 | 0.0% | $9.88 | +1.5% | PUT | 14575E105 |
| SPRO | SPERO THERAPEUTICS INC | 39,400 | $764 | 0.0% | $12.35 | +26.3% | PUT | 84833T103 |
| HUBG | HUB GROUP INC | 13,406 | $764 | 0.0% | $26.14 | +3.6% | — | 443320106 |
| NWN | NORTHWEST NAT HLDG CO | 16,600 | $763 | 0.0% | $50.89 | -7.0% | PUT | 66765N105 |
| TENB | TENABLE HLDGS INC | 14,591 | $763 | 0.0% | $33.31 | +18.9% | — | 88025T102 |
| QQQJ | INVESCO EXCH TRADED FD TR II | 24,667 | $762 | 0.0% | $30.89 | — | — | 46138G631 |
| IPO | RENAISSANCE CAP GREENWICH FD | 11,800 | $761 | 0.0% | $27.32 | — | PUT | 759937204 |
| — | ATHERSYS INC NEW | 434,800 | $761 | 0.0% | $2.25 | — | CALL | 04744L106 |
| WERN | WERNER ENTERPRISES INC | 19,400 | $761 | 0.0% | $39.28 | +3.6% | CALL | 950755108 |
| IFV | FIRST TR EXCHANGE-TRADED FD | 34,266 | $761 | 0.0% | $15.21 | — | — | 33738R886 |
| TPLC | TIMOTHY PLAN | 24,615 | $760 | 0.0% | $27.01 | — | — | 887432359 |
| GPMT | GRANITE PT MTG TR INC | 76,100 | $760 | 0.0% | $8.67 | — | CALL | 38741L107 |
| STNE | STONECO LTD | 9,052 | $760 | 0.0% | $83.96 | — | — | G85158106 |
| TPSC | TIMOTHY PLAN | 27,373 | $759 | 0.0% | $27.73 | — | — | 887432342 |
| ELF | E L F BEAUTY INC | 30,100 | $758 | 0.0% | $18.18 | +18.3% | PUT | 26856L103 |
| EXLS | EXLSERVICE HOLDINGS INC | 8,900 | $758 | 0.0% | $15.26 | +3.9% | PUT | 302081104 |
| BMI | BADGER METER INC | 8,048 | $757 | 0.0% | $68.62 | +12.0% | — | 056525108 |
| WRB | BERKLEY W R CORP | 11,400 | $757 | 0.0% | $26.57 | -3.8% | PUT | 084423102 |
| — | CIRCOR INTL INC | 19,700 | $757 | 0.0% | $38.51 | — | PUT | 17273K109 |
| MSB | MESABI TR | 26,977 | $757 | 0.0% | $28.06 | — | — | 590672101 |
| CABO | CABLE ONE INC | 340 | $757 | 0.0% | $1353.55 | +35.6% | — | 12685J105 |
| — | MEREDITH CORP | 39,396 | $756 | 0.0% | $17.85 | — | — | 589433101 |
| HLNE | HAMILTON LANE INC | 9,682 | $756 | 0.0% | $70.39 | +2.9% | — | 407497106 |
| GURU | GLOBAL X FDS | 17,257 | $756 | 0.0% | $43.81 | — | — | 37950E341 |
| — | BEACON ROOFING SUPPLY INC | 18,800 | $756 | 0.0% | $22.22 | — | PUT | 073685109 |
| — | BARCLAYS BANK PLC | 25,178 | $756 | 0.0% | $25.27 | — | — | 06740P114 |
| — | FIRST TR EXCHANGE-TRADED FD | 26,606 | $755 | 0.0% | $26.60 | — | — | 33733E880 |
| CUE | CUE BIOPHARMA INC | 60,300 | $754 | 0.0% | $22.87 | -41.8% | PUT | 22978P106 |
| AER | AERCAP HOLDINGS NV | 16,538 | $754 | 0.0% | $34.20 | +0.5% | — | N00985106 |
| — | PREFERRED APT CMNTYS INC | 101,700 | $753 | 0.0% | $6.11 | — | PUT | 74039L103 |
| BKLN | INVESCO EXCH TRADED FD TR II | 33,800 | $753 | 0.0% | $21.49 | — | CALL | 46138G508 |
| — | HMS HLDGS CORP | 20,500 | $753 | 0.0% | $35.09 | — | PUT | 40425J101 |
| — | MAXEON SOLAR TECHNOLOGIES LT | 26,556 | $753 | 0.0% | $18.70 | — | — | Y58473102 |
| NI | NISOURCE INC | 32,800 | $752 | 0.0% | $21.81 | -9.8% | PUT | 65473P105 |
| CSGS | CSG SYS INTL INC | 16,667 | $751 | 0.0% | $37.70 | +1.3% | — | 126349109 |
| RFV | INVESCO EXCHANGE TRADED FD T | 10,166 | $750 | 0.0% | $44.12 | — | — | 46137V191 |
| COLD | AMERICOLD RLTY TR | 20,100 | $750 | 0.0% | $36.51 | — | CALL | 03064D108 |
| ABG | ASBURY AUTOMOTIVE GROUP INC | 5,136 | $749 | 0.0% | $88.68 | +39.8% | — | 043436104 |
| EURL | DIREXION SHS ETF TR | 28,911 | $749 | 0.0% | $18.17 | — | — | 25459Y280 |
| BLOK | AMPLIFY ETF TR | 21,400 | $749 | 0.0% | $34.43 | — | CALL | 032108607 |
| — | FRANKLIN TEMPLETON ETF TR | 27,513 | $749 | 0.0% | $23.98 | — | — | 35473P793 |
| CRAI | CRA INTL INC | 14,700 | $749 | 0.0% | $42.08 | 0.0% | PUT | 12618T105 |
| — | BLACKROCK CAP INVT CORP | 278,030 | $748 | 0.0% | $4.67 | — | — | 092533108 |
| CRMT | AMERICAS CAR-MART INC | 6,807 | $748 | 0.0% | $96.42 | +4.4% | — | 03062T105 |
| SLP | SIMULATIONS PLUS INC | 10,400 | $748 | 0.0% | $38.76 | +67.6% | PUT | 829214105 |
| CPER | UNITED STS COMMODITY IDX FDT | 34,394 | $747 | 0.0% | $15.62 | — | — | 911718104 |
| HUBB | HUBBELL INC | 4,762 | $747 | 0.0% | $117.13 | +20.0% | — | 443510607 |
| — | BERKELEY LTS INC | 8,347 | $746 | 0.0% | $89.37 | — | — | 084310101 |
| HESM | HESS MIDSTREAM LP | 38,100 | $746 | 0.0% | — | — | CALL | 428103105 |
| — | NIC INC | 28,900 | $746 | 0.0% | $25.83 | — | CALL | 62914B100 |
| SIMO | SILICON MOTION TECHNOLOGY CO | 15,500 | $746 | 0.0% | $48.22 | — | CALL | 82706C108 |
| TDAY | GANNETT CO INC | 222,100 | $746 | 0.0% | $2.37 | -13.0% | CALL | 36472T109 |
| RDVY | FIRST TR EXCHANGE-TRADED FD | 18,657 | $745 | 0.0% | $33.73 | — | — | 33738R506 |
| — | EMCORE CORP | 136,631 | $745 | 0.0% | $3.87 | — | — | 290846203 |
| ALLT | ALLOT LTD | 70,712 | $744 | 0.0% | $10.58 | -4.2% | — | M0854Q105 |
| QUAL | ISHARES TR | 6,400 | $744 | 0.0% | $116.21 | — | CALL | 46432F339 |
| NDSN | NORDSON CORP | 3,700 | $744 | 0.0% | $186.50 | +1.6% | PUT | 655663102 |
| XRAY | DENTSPLY SIRONA INC | 14,200 | $744 | 0.0% | $45.93 | +7.4% | PUT | 24906P109 |
| SBS | COMPANHIA DE SANEAMENTO BASI | 86,439 | $743 | 0.0% | $9.68 | — | — | 20441A102 |
| — | AGENUS INC | 233,600 | $743 | 0.0% | $3.56 | — | CALL | 00847G705 |
| — | ZOGENIX INC | 37,100 | $742 | 0.0% | $25.46 | — | CALL | 98978L204 |
| FDS | FACTSET RESH SYS INC | 2,232 | $742 | 0.0% | $292.91 | +7.5% | — | 303075105 |
| — | FIRSTCASH INC | 10,600 | $742 | 0.0% | $74.36 | — | CALL | 33767D105 |
| LADR | LADDER CAP CORP | 75,900 | $742 | 0.0% | $7.73 | — | PUT | 505743104 |
| — | CARA THERAPEUTICS INC | 49,039 | $742 | 0.0% | $12.73 | — | — | 140755109 |
| SMG | SCOTTS MIRACLE GRO CO | 3,727 | $742 | 0.0% | $118.26 | +20.4% | — | 810186106 |
| GXC | SPDR INDEX SHS FDS | 5,700 | $742 | 0.0% | $96.47 | — | PUT | 78463X400 |
| QLVE | FLEXSHARES TR | 27,898 | $741 | 0.0% | $24.19 | — | — | 33939L639 |
| ENVA | ENOVA INTL INC | 29,900 | $741 | 0.0% | $20.48 | 0.0% | PUT | 29357K103 |
| ROCK | GIBRALTAR INDS INC | 10,296 | $741 | 0.0% | $63.19 | +5.7% | — | 374689107 |
| CENX | CENTURY ALUM CO | 67,152 | $741 | 0.0% | $8.88 | +2.1% | — | 156431108 |
| — | EATON VANCE CORP | 10,900 | $740 | 0.0% | $56.00 | — | PUT | 278265103 |
| PEJ | INVESCO EXCHANGE TRADED FD T | 18,487 | $740 | 0.0% | $40.03 | — | — | 46137V720 |
| LII | LENNOX INTL INC | 2,700 | $740 | 0.0% | $224.24 | +19.2% | CALL | 526107107 |
| — | FLUENT INC | 139,427 | $740 | 0.0% | $4.74 | — | — | 34380C102 |
| — | CORESITE RLTY CORP | 5,900 | $739 | 0.0% | $120.23 | — | CALL | 21870Q105 |
| DLTH | DULUTH HLDGS INC | 69,900 | $738 | 0.0% | $13.64 | 0.0% | PUT | 26443V101 |
| NVT | NVENT ELECTRIC PLC | 31,700 | $738 | 0.0% | $17.81 | +8.6% | CALL | G6700G107 |
| — | DATTO HLDG CORP | 27,324 | $738 | 0.0% | $27.01 | — | — | 23821D100 |
| — | LUFAX HOLDING LTD | 52,000 | $738 | 0.0% | $14.20 | — | CALL | 54975P102 |
| IYZ | ISHARES TR | 24,400 | $737 | 0.0% | $28.43 | — | CALL | 464287713 |
| RDCM | RADCOM LTD | 67,235 | $736 | 0.0% | $9.31 | 0.0% | — | M81865111 |
| — | INVESCO EXCH TRD SLF IDX FD | 27,044 | $736 | 0.0% | $27.21 | — | — | 46138J726 |
| CMPR | CIMPRESS PLC | 8,385 | $736 | 0.0% | $108.82 | -21.1% | — | G2143T103 |
| PFLT | PENNANTPARK FLOATING RATE CA | 69,800 | $735 | 0.0% | $5.67 | -4.8% | CALL | 70806A106 |
| KNOP | KNOT OFFSHORE PARTNERS LP | 48,800 | $735 | 0.0% | $11.24 | -8.1% | PUT | Y48125101 |
| — | APPLIED GENETIC TECHNOLOGIES | 179,700 | $735 | 0.0% | — | — | CALL | 03820J100 |
| MXI | ISHARES TR | 9,000 | $733 | 0.0% | $69.85 | — | PUT | 464288695 |
| WTI | W & T OFFSHORE INC | 337,491 | $732 | 0.0% | $2.91 | -33.8% | — | 92922P106 |
| — | TALEND S A | 19,100 | $732 | 0.0% | $38.46 | — | CALL | 874224207 |
| DOG | PROSHARES TR | 18,672 | $732 | 0.0% | $45.53 | — | — | 74347B235 |
| MMS | MAXIMUS INC | 10,000 | $732 | 0.0% | $71.73 | -1.1% | CALL | 577933104 |
| ARCB | ARCBEST CORP | 17,155 | $732 | 0.0% | $36.97 | 0.0% | — | 03937C105 |
| RSPH | INVESCO EXCHANGE TRADED FD T | 2,799 | $732 | 0.0% | $206.49 | — | — | 46137V332 |
| HLI | HOULIHAN LOKEY INC | 10,893 | $732 | 0.0% | $51.91 | +13.4% | — | 441593100 |
| PLXS | PLEXUS CORP | 9,345 | $731 | 0.0% | $74.03 | +0.8% | — | 729132100 |
| DYNF | BLACKROCK ETF TRUST | 23,125 | $731 | 0.0% | $28.96 | — | — | 09290C103 |
| — | ISHARES TR | 20,488 | $731 | 0.0% | $29.24 | — | — | 464288422 |
| IDV | ISHARES TR | 24,600 | $731 | 0.0% | $28.16 | — | PUT | 464288448 |
| — | SCORPIO BULKERS INC | 43,150 | $731 | 0.0% | $15.30 | — | — | Y7546A130 |
| CLLS | CELLECTIS S A | 27,000 | $731 | 0.0% | $27.05 | — | PUT | 15117K103 |
| — | PATTERSON COS INC | 24,682 | $731 | 0.0% | $26.64 | — | — | 703395103 |
| — | COLLECTORS UNIVERSE INC | 9,700 | $731 | 0.0% | $58.99 | — | PUT | 19421R200 |
| — | SURFACE ONCOLOGY INC | 79,100 | $731 | 0.0% | $9.24 | — | CALL | 86877M209 |
| EJUL | INNOVATOR ETFS TR | 27,809 | $730 | 0.0% | $25.19 | — | — | 45782C714 |
| BRX | BRIXMOR PPTY GROUP INC | 44,100 | $730 | 0.0% | $12.82 | — | CALL | 11120U105 |
| ONEY | SPDR SER TR | 9,715 | $730 | 0.0% | $58.56 | — | — | 78468R770 |
| TG | TREDEGAR CORP | 43,700 | $730 | 0.0% | — | — | PUT | 894650100 |
| FTXO | FIRST TR EXCHANGE-TRADED FD | 30,714 | $730 | 0.0% | $21.39 | — | — | 33738R860 |
| — | QUALIGEN THERAPEUTICS INC | 242,400 | $730 | 0.0% | — | — | PUT | 74754R103 |
| GVAL | CAMBRIA ETF TR | 34,110 | $729 | 0.0% | $21.37 | — | — | 132061409 |
| EEFT | EURONET WORLDWIDE INC | 5,029 | $729 | 0.0% | $125.65 | -7.3% | — | 298736109 |
| SAH | SONIC AUTOMOTIVE INC | 18,900 | $729 | 0.0% | $40.57 | +0.2% | PUT | 83545G102 |
| APOG | APOGEE ENTERPRISES INC | 23,000 | $729 | 0.0% | $24.18 | 0.0% | PUT | 037598109 |
| RLJ | RLJ LODGING TR | 51,525 | $729 | 0.0% | $10.38 | — | — | 74965L101 |
| — | VAPOTHERM INC | 27,100 | $728 | 0.0% | $38.96 | — | CALL | 922107107 |
| RNST | RENASANT CORP | 21,618 | $728 | 0.0% | $30.08 | +1.5% | — | 75970E107 |
| IT | GARTNER INC | 4,547 | $728 | 0.0% | $144.44 | -0.3% | — | 366651107 |
| — | FRANCHISE GROUP INC | 23,860 | $727 | 0.0% | $30.47 | — | — | 35180X105 |
| GBX | GREENBRIER COS INC | 19,994 | $727 | 0.0% | $28.46 | 0.0% | — | 393657101 |
| — | NEXTCURE INC | 66,700 | $727 | 0.0% | — | — | PUT | 65343E108 |
| PFFD | GLOBAL X FDS | 28,197 | $727 | 0.0% | $23.50 | — | — | 37954Y657 |
| — | VICTORY PORTFOLIOS II | 24,548 | $727 | 0.0% | $25.53 | — | — | 92647N881 |
| SMP | STANDARD MTR PRODS INC | 17,972 | $727 | 0.0% | $46.96 | 0.0% | — | 853666105 |
| BCC | BOISE CASCADE CO DEL | 15,200 | $727 | 0.0% | $32.19 | +1.1% | PUT | 09739D100 |
| WWW | WOLVERINE WORLD WIDE INC | 23,236 | $726 | 0.0% | $25.71 | -0.2% | — | 978097103 |
| VCR | VANGUARD WORLD FDS | 2,638 | $726 | 0.0% | $181.59 | — | — | 92204A108 |
| — | DIREXION SHS ETF TR | 6,926 | $726 | 0.0% | $104.82 | — | — | 25460E448 |
| — | AZUL S A | 31,800 | $726 | 0.0% | $22.82 | — | PUT | 05501U106 |
| — | BLUE APRON HLDGS INC | 129,867 | $726 | 0.0% | $6.85 | — | — | 09523Q200 |
| — | HUDSON PAC PPTYS INC | 30,200 | $725 | 0.0% | $28.07 | — | PUT | 444097109 |
| ITGR | INTEGER HLDGS CORP | 8,927 | $725 | 0.0% | $76.51 | -8.3% | — | 45826H109 |
| MGRC | MCGRATH RENTCORP | 10,800 | $725 | 0.0% | $66.03 | -3.7% | PUT | 580589109 |
| — | ORCHARD THERAPEUTICS PLC | 167,864 | $725 | 0.0% | $4.29 | — | — | 68570P101 |
| HUBG | HUB GROUP INC | 12,700 | $724 | 0.0% | $26.14 | +3.6% | CALL | 443320106 |
| — | MONMOUTH REAL ESTATE INVT CO | 41,800 | $724 | 0.0% | $15.50 | — | PUT | 609720107 |
| — | USA TRUCK INC | 81,099 | $724 | 0.0% | $9.13 | — | — | 902925106 |
| — | ENVIVA PARTNERS LP | 15,926 | $723 | 0.0% | $45.40 | — | — | 29414J107 |
| VKTX | VIKING THERAPEUTICS INC | 128,300 | $722 | 0.0% | $6.27 | -3.4% | CALL | 92686J106 |
| LEAD | SIREN ETF TR | 15,230 | $722 | 0.0% | $47.41 | — | — | 829658301 |
| — | QEP RESOURCES INC | 301,800 | $721 | 0.0% | $3.43 | — | PUT | 74733V100 |
| LOCO | EL POLLO LOCO HLDGS INC | 39,837 | $721 | 0.0% | $16.81 | 0.0% | — | 268603107 |
| CRL | CHARLES RIV LABS INTL INC | 2,884 | $721 | 0.0% | $167.22 | +42.4% | — | 159864107 |
| — | RIGEL PHARMACEUTICALS INC | 205,779 | $720 | 0.0% | $2.28 | — | — | 766559603 |
| RAFE | PIMCO EQUITY SER | 27,862 | $719 | 0.0% | $25.81 | — | — | 72201T342 |
| — | GOL LINHAS AEREAS INTELIGENT | 73,200 | $719 | 0.0% | $8.75 | — | PUT | 38045R206 |
| RMAX | RE MAX HLDGS INC | 19,800 | $719 | 0.0% | $30.06 | +1.9% | PUT | 75524W108 |
| — | DUKE REALTY CORP | 18,000 | $719 | 0.0% | $39.07 | — | CALL | 264411505 |
| — | INTERPUBLIC GROUP COS INC | 30,585 | $719 | 0.0% | $17.29 | 0.0% | — | 460690100 |
| ASTE | ASTEC INDS INC | 12,400 | $718 | 0.0% | $50.05 | +7.4% | CALL | 046224101 |
| IDT | IDT CORP | 58,100 | $718 | 0.0% | $5.91 | +87.3% | CALL | 448947507 |
| ADAPY | ADAPTIMMUNE THERAPEUTICS PLC | 133,300 | $718 | 0.0% | $5.39 | — | PUT | 00653A107 |
| CNH | CNH INDL N V | 55,900 | $718 | 0.0% | $6.63 | +17.0% | PUT | N20944109 |
| AHCO | ADAPTHEALTH CORP | 19,100 | $717 | 0.0% | $30.94 | 0.0% | PUT | 00653Q102 |
| SLQD | ISHARES TR | 13,730 | $717 | 0.0% | $52.21 | — | — | 46434V100 |
| ISHP | FIRST TR EXCHANGE-TRADED FD | 25,289 | $717 | 0.0% | $23.36 | — | — | 33738R829 |
| — | CBDMD INC | 243,100 | $717 | 0.0% | $2.26 | — | PUT | 12482W101 |
| MFC | MANULIFE FINL CORP | 40,213 | $717 | 0.0% | $14.81 | +7.7% | — | 56501R106 |
| MDU | MDU RES GROUP INC | 27,169 | $716 | 0.0% | $7.18 | +12.1% | — | 552690109 |
| — | TEEKAY LNG PARTNERS L P | 62,438 | $716 | 0.0% | $13.63 | — | — | Y8564M105 |
| — | GLOBAL X FDS | 30,213 | $716 | 0.0% | $17.98 | — | — | 37954Y434 |
| UPLD | UPLAND SOFTWARE INC | 15,600 | $716 | 0.0% | $39.05 | +12.8% | PUT | 91544A109 |
| VC | VISTEON CORP | 5,700 | $715 | 0.0% | $87.65 | +19.6% | PUT | 92839U206 |
| — | XERIS PHARMACEUTICALS INC | 145,255 | $715 | 0.0% | $4.92 | — | — | 98422L107 |
| ACRS | ACLARIS THERAPEUTICS INC | 110,549 | $715 | 0.0% | $4.22 | 0.0% | — | 00461U105 |
| — | BANCORPSOUTH BK TUPELO MISS | 26,065 | $715 | 0.0% | $22.15 | — | — | 05971J102 |
| DX | DYNEX CAP INC | 40,165 | $715 | 0.0% | $17.80 | — | — | 26817Q886 |
| — | LATTICE STRATEGIES TR | 26,759 | $714 | 0.0% | $26.22 | — | — | 518416607 |
| — | ASHFORD HOSPITALITY TR INC | 275,795 | $714 | 0.0% | $2.59 | — | — | 044103877 |
| — | NORTHERN LTS FD TR IV | 29,321 | $714 | 0.0% | $23.52 | — | — | 66538H666 |
| PIZ | INVESCO EXCH TRADED FD TR II | 21,110 | $714 | 0.0% | $24.79 | — | — | 46138E875 |
| HYLB | DBX ETF TR | 14,247 | $714 | 0.0% | $50.12 | — | — | 233051432 |
| — | CORESITE RLTY CORP | 5,700 | $714 | 0.0% | $120.23 | — | PUT | 21870Q105 |
| — | MERIDIAN BANCORP INC MD | 47,867 | $714 | 0.0% | $12.41 | — | — | 58958U103 |
| IQDF | FLEXSHARES TR | 29,566 | $714 | 0.0% | $19.21 | — | — | 33939L837 |
| MCFT | MASTERCRAFT BOAT HLDGS INC | 28,700 | $713 | 0.0% | $20.02 | +11.4% | CALL | 57637H103 |
| VBR | VANGUARD INDEX FDS | 5,016 | $713 | 0.0% | $115.68 | — | — | 922908611 |
| — | ACCELERATE DIAGNOSTICS INC | 94,000 | $713 | 0.0% | $15.02 | — | PUT | 00430H102 |
| STC | STEWART INFORMATION SVCS COR | 14,724 | $712 | 0.0% | $45.60 | 0.0% | — | 860372101 |
| GQRE | FLEXSHARES TR | 12,368 | $712 | 0.0% | $51.35 | — | — | 33939L787 |
| — | URSTADT BIDDLE PPTYS INC | 50,332 | $711 | 0.0% | $12.19 | — | — | 917286205 |
| — | EXCHANGE TRADED CONCEPTS TR | 24,101 | $711 | 0.0% | $24.20 | — | — | 301505749 |
| UDEC | INNOVATOR ETFS TR | 24,997 | $711 | 0.0% | $28.05 | — | — | 45782C532 |
| PHDG | INVESCO ACTIVELY MANAGED ETF | 21,431 | $709 | 0.0% | $31.59 | — | — | 46090A705 |
| ACM | AECOM | 14,222 | $708 | 0.0% | $36.81 | +24.9% | — | 00766T100 |
| MEI | METHODE ELECTRS INC | 18,500 | $708 | 0.0% | $29.60 | 0.0% | CALL | 591520200 |
| RETL | DIREXION SHS ETF TR | 1,559 | $708 | 0.0% | $157.12 | — | — | 25460G815 |
| PRK | PARK NATL CORP | 6,740 | $708 | 0.0% | $81.22 | +20.9% | — | 700658107 |
| MNSO | MINISO GROUP HLDG LTD | 26,800 | $707 | 0.0% | $26.39 | — | PUT | 66981J102 |
| — | WHOLE EARTH BRANDS INC | 64,900 | $707 | 0.0% | $10.91 | — | PUT | 96684W100 |
| RS | RELIANCE STEEL & ALUMINUM CO | 5,900 | $707 | 0.0% | $99.80 | +15.8% | PUT | 759509102 |
| BNOV | INNOVATOR ETFS TR | 23,709 | $706 | 0.0% | $28.37 | — | — | 45782C581 |
| — | BERKELEY LTS INC | 7,900 | $706 | 0.0% | $89.37 | — | PUT | 084310101 |
| — | INDEXIQ ETF TR | 24,201 | $706 | 0.0% | $21.81 | — | — | 45409B396 |
| PTLC | PACER FDS TR | 21,535 | $705 | 0.0% | $27.94 | — | — | 69374H105 |
| — | CHICOS FAS INC | 443,430 | $705 | 0.0% | $2.16 | — | — | 168615102 |
| CRS | CARPENTER TECHNOLOGY CORP | 24,200 | $705 | 0.0% | $22.11 | -3.0% | PUT | 144285103 |
| — | SANTANDER CONSUMER USA HDG I | 32,000 | $705 | 0.0% | $17.64 | — | PUT | 80283M101 |
| PEGA | PEGASYSTEMS INC | 5,294 | $705 | 0.0% | $60.76 | +5.0% | — | 705573103 |
| IVOO | VANGUARD ADMIRAL FDS INC | 4,535 | $705 | 0.0% | $115.38 | — | — | 921932885 |
| MTSI | MACOM TECH SOLUTIONS HLDGS I | 12,784 | $704 | 0.0% | $36.33 | +17.4% | — | 55405Y100 |
| KBWB | INVESCO EXCH TRADED FD TR II | 14,000 | $704 | 0.0% | $45.92 | — | CALL | 46138E628 |
| — | CONSTELLATION PHARMCETICLS I | 24,410 | $703 | 0.0% | $30.58 | — | — | 210373106 |
| — | IBIO INC | 669,900 | $703 | 0.0% | $1.64 | — | PUT | 451033203 |
| BGS | B & G FOODS INC NEW | 25,356 | $703 | 0.0% | $15.87 | +11.4% | — | 05508R106 |
| KBR | KBR INC | 22,700 | $702 | 0.0% | $21.79 | +14.2% | CALL | 48242W106 |
| — | LIBERTY MEDIA CORP DEL | 28,211 | $702 | 0.0% | $19.99 | — | — | 531229888 |
| — | PAYA HOLDINGS INC | 51,700 | $702 | 0.0% | $13.58 | — | CALL | 70434P103 |
| BBRE | J P MORGAN EXCHANGE-TRADED F | 8,867 | $702 | 0.0% | $71.72 | — | — | 46641Q738 |
| RNR | RENAISSANCERE HLDGS LTD | 4,235 | $702 | 0.0% | $178.20 | -4.7% | — | G7496G103 |
| PLMR | PALOMAR HLDGS INC | 7,900 | $702 | 0.0% | $87.87 | -4.3% | CALL | 69753M105 |
| MSA | MSA SAFETY INC | 4,700 | $702 | 0.0% | $120.83 | +19.5% | PUT | 553498106 |
| — | NV5 GLOBAL INC | 8,900 | $701 | 0.0% | $57.33 | — | PUT | 62945V109 |
| OGS | ONE GAS INC | 9,100 | $699 | 0.0% | $79.73 | -5.2% | CALL | 68235P108 |
| — | BRAINSTORM CELL THERAPEUTICS | 154,500 | $699 | 0.0% | $4.52 | — | CALL | 10501E201 |
| HLIO | HELIOS TECHNOLOGIES INC | 13,115 | $699 | 0.0% | $37.75 | +24.6% | — | 42328H109 |
| — | LAZARD LTD | 16,500 | $698 | 0.0% | $31.48 | — | PUT | G54050102 |
| — | US ECOLOGY INC | 19,200 | $698 | 0.0% | $32.68 | — | CALL | 91734M103 |
| SR | SPIRE INC | 10,900 | $698 | 0.0% | $79.42 | — | CALL | 84857L101 |
| QDIV | GLOBAL X FDS | 26,697 | $698 | 0.0% | $26.15 | — | — | 37954Y616 |
| BAP | CREDICORP LTD | 4,258 | $698 | 0.0% | $137.24 | -7.2% | — | G2519Y108 |
| — | SHIFT TECHNOLOGIES INC | 84,400 | $698 | 0.0% | $8.27 | — | CALL | 82452T107 |
| ELS | EQUITY LIFESTYLE PPTYS INC | 11,000 | $697 | 0.0% | $84.96 | — | PUT | 29472R108 |
| SATS | ECHOSTAR CORP | 32,900 | $697 | 0.0% | $25.79 | -7.2% | PUT | 278768106 |
| ADAPY | ADAPTIMMUNE THERAPEUTICS PLC | 129,400 | $697 | 0.0% | $5.39 | — | CALL | 00653A107 |
| CLFD | CLEARFIELD INC | 28,200 | $697 | 0.0% | $13.52 | +73.2% | PUT | 18482P103 |
| — | CHINA AUTOMOTIVE SYS INC | 111,600 | $696 | 0.0% | $2.95 | — | CALL | 16936R105 |
| SF | STIFEL FINL CORP | 13,800 | $696 | 0.0% | $34.80 | +17.2% | PUT | 860630102 |
| RNR | RENAISSANCERE HLDGS LTD | 4,200 | $696 | 0.0% | $178.20 | -4.7% | PUT | G7496G103 |
| VDC | VANGUARD WORLD FDS | 4,000 | $696 | 0.0% | $146.69 | — | CALL | 92204A207 |
| — | ACCOLADE INC | 16,007 | $696 | 0.0% | $43.48 | — | — | 00437E102 |
| TELFY | TELEFONICA S A | 171,956 | $695 | 0.0% | $3.80 | — | — | 879382208 |
| MNRO | MONRO INC | 13,035 | $695 | 0.0% | $51.02 | -10.5% | — | 610236101 |
| FNGO | BANK OF MONTREAL | 3,744 | $694 | 0.0% | $84.40 | — | — | 063679856 |
| RWR | SPDR SER TR | 8,000 | $694 | 0.0% | $88.22 | — | PUT | 78464A607 |
| — | ANTARES PHARMA INC | 173,840 | $694 | 0.0% | $3.37 | — | — | 036642106 |
| FMX | FOMENTO ECONOMICO MEXICANO S | 9,158 | $694 | 0.0% | $56.97 | — | — | 344419106 |
| BOOM | DMC GLOBAL INC | 16,040 | $694 | 0.0% | $42.20 | -6.6% | — | 23291C103 |
| USRT | ISHARES TR | 14,328 | $694 | 0.0% | $53.17 | — | — | 464288521 |
| — | AMPIO PHARMACEUTICALS INC | 436,500 | $694 | 0.0% | $0.93 | — | CALL | 03209T109 |
| — | RITCHIE BROS AUCTIONEERS | 9,973 | $694 | 0.0% | $59.54 | — | — | 767744105 |
| — | EXPRESS INC | 761,118 | $693 | 0.0% | $0.92 | — | — | 30219E103 |
| BTU | PEABODY ENGR CORP | 287,400 | $693 | 0.0% | $25.38 | -93.9% | CALL | 704551100 |
| — | FLEXSHARES TR | 30,597 | $693 | 0.0% | $18.47 | — | — | 33939L811 |
| HMC | HONDA MOTOR LTD | 24,500 | $692 | 0.0% | — | — | PUT | 438128308 |
| NEWT | NEWTEK BUSINESS SVCS CORP | 35,100 | $691 | 0.0% | — | — | PUT | 652526203 |
| PUMP | PROPETRO HLDG CORP | 93,486 | $691 | 0.0% | $12.03 | -53.8% | — | 74347M108 |
| FFIN | FIRST FINL BANKSHARES | 19,100 | $691 | 0.0% | $27.68 | +7.3% | CALL | 32020R109 |
| BVN | COMPANIA DE MINAS BUENAVENTU | 56,700 | $691 | 0.0% | $12.19 | — | CALL | 204448104 |
| VCIT | VANGUARD SCOTTSDALE FDS | 7,100 | $690 | 0.0% | $95.12 | — | PUT | 92206C870 |
| EEMO | INVESCO EXCH TRADED FD TR II | 36,467 | $690 | 0.0% | $17.80 | — | — | 46138E289 |
| WD | WALKER & DUNLOP INC | 7,500 | $690 | 0.0% | $54.11 | +19.5% | PUT | 93148P102 |
| — | SUTRO BIOPHARMA INC | 31,800 | $690 | 0.0% | — | — | PUT | 869367102 |
| — | PARATEK PHARMACEUTICALS INC | 110,300 | $690 | 0.0% | $5.22 | — | PUT | 699374302 |
| — | BRIGHTCOVE INC | 37,500 | $690 | 0.0% | $13.63 | — | CALL | 10921T101 |
| TCPC | BLACKROCK TCP CAPITAL CORP | 61,300 | $689 | 0.0% | $13.49 | -19.7% | CALL | 09259E108 |
| — | ORION ENERGY SYSTEMS INC | 69,832 | $689 | 0.0% | $5.25 | — | — | 686275108 |
| ABEV | AMBEV SA | 224,761 | $688 | 0.0% | $2.89 | — | — | 02319V103 |
| VCR | VANGUARD WORLD FDS | 2,500 | $688 | 0.0% | $181.59 | — | PUT | 92204A108 |
| FDLO | FIDELITY COVINGTON TRUST | 16,114 | $688 | 0.0% | $39.55 | — | — | 316092824 |
| NUS | NU SKIN ENTERPRISES INC | 12,581 | $687 | 0.0% | $37.48 | +17.4% | — | 67018T105 |
| BBUS | J P MORGAN EXCHANGE-TRADED F | 9,990 | $687 | 0.0% | $68.77 | — | — | 46641Q399 |
| TWI | TITAN INTL INC ILL | 141,356 | $687 | 0.0% | $4.10 | 0.0% | — | 88830M102 |
| — | SPARTAN ACQUISITION CORP II | 63,656 | $687 | 0.0% | $10.79 | — | — | 846775203 |
| NI | NISOURCE INC | 29,939 | $687 | 0.0% | $21.81 | -9.8% | — | 65473P105 |
| CWST | CASELLA WASTE SYS INC | 11,097 | $687 | 0.0% | $54.33 | +9.3% | — | 147448104 |
| EPC | EDGEWELL PERS CARE CO | 19,840 | $686 | 0.0% | $27.04 | +9.6% | — | 28035Q102 |
| SPXT | PROSHARES TR | 10,647 | $686 | 0.0% | $49.60 | — | — | 74347B557 |
| NPO | ENPRO INDS INC | 9,085 | $686 | 0.0% | $67.09 | 0.0% | — | 29355X107 |
| ACIU | AC IMMUNE SA | 132,718 | $686 | 0.0% | $5.92 | -13.8% | — | H00263105 |
| PICK | ISHARES INC | 18,600 | $685 | 0.0% | $26.78 | — | PUT | 46434G848 |
| — | GLADSTONE CAPITAL CORP | 77,305 | $685 | 0.0% | $7.46 | — | — | 376535100 |
| — | VERITEX HLDGS INC | 26,700 | $685 | 0.0% | $23.72 | — | CALL | 923451108 |
| — | DBX ETF TR | 23,107 | $685 | 0.0% | $21.91 | — | — | 233051523 |
| DLTH | DULUTH HLDGS INC | 64,770 | $684 | 0.0% | $13.64 | 0.0% | — | 26443V101 |
| ANDE | ANDERSONS INC | 27,900 | $684 | 0.0% | $20.13 | 0.0% | CALL | 034164103 |
| AMH | AMERICAN HOMES 4 RENT | 22,800 | $684 | 0.0% | $30.01 | — | CALL | 02665T306 |
| — | MESA AIR GROUP INC | 102,225 | $684 | 0.0% | $6.31 | — | — | 590479135 |
| — | RIGEL PHARMACEUTICALS INC | 195,400 | $684 | 0.0% | $2.28 | — | PUT | 766559603 |
| — | VEREIT INC | 18,100 | $684 | 0.0% | $37.80 | — | PUT | 92339V308 |
| DDEC | FIRST TR EXCHNG TRADED FD VI | 22,403 | $683 | 0.0% | $30.49 | — | — | 33740U406 |
| — | DIREXION SHS ETF TR | 66,400 | $683 | 0.0% | $13.81 | — | CALL | 25460E141 |
| BRC | BRADY CORP | 12,929 | $683 | 0.0% | $44.94 | -9.7% | — | 104674106 |
| GH | GUARDANT HEALTH INC | 5,291 | $682 | 0.0% | $100.70 | +14.3% | — | 40131M109 |
| — | YUMANITY THERAPEUTICS INC | 40,100 | $682 | 0.0% | — | — | CALL | 98872L102 |
| IXC | ISHARES TR | 33,600 | $682 | 0.0% | $20.30 | — | PUT | 464287341 |
| KOP | KOPPERS HOLDINGS INC | 21,900 | $682 | 0.0% | $22.04 | +14.5% | CALL | 50060P106 |
| FEMB | FIRST TR EXCH TRADED FD III | 17,886 | $681 | 0.0% | $38.07 | — | — | 33739P202 |
| SII | SPROTT INC | 23,500 | $681 | 0.0% | $31.93 | -14.4% | CALL | 852066208 |
| — | KINIKSA PHARMACEUTICALS LTD | 38,500 | $680 | 0.0% | $15.29 | — | PUT | G5269C101 |
| IDN | INTELLICHECK INC | 59,600 | $680 | 0.0% | $9.00 | 0.0% | CALL | 45817G201 |
| VEGA | ADVISORSHARES TR | 18,471 | $680 | 0.0% | $31.82 | — | — | 00768Y768 |
| RFDA | ALPS ETF TR | 17,751 | $679 | 0.0% | $38.25 | — | — | 00162Q528 |
| AMSF | AMERISAFE INC | 11,835 | $679 | 0.0% | $36.98 | 0.0% | — | 03071H100 |
| MZTI | LANCASTER COLONY CORP | 3,696 | $679 | 0.0% | $150.87 | +15.5% | — | 513847103 |
| — | ENTERCOM COMMUNICATIONS CORP | 274,600 | $678 | 0.0% | $2.28 | — | CALL | 293639100 |
| RBBN | RIBBON COMMUNICATIONS INC | 103,374 | $678 | 0.0% | $5.11 | +3.4% | — | 762544104 |
| — | SP PLUS CORP | 23,500 | $678 | 0.0% | $24.32 | — | CALL | 78469C103 |
| USVM | VICTORY PORTFOLIOS II | 11,377 | $678 | 0.0% | $42.24 | — | — | 92647N568 |
| IWB | ISHARES TR | 3,200 | $678 | 0.0% | $209.70 | — | PUT | 464287622 |
| GRWG | GROWGENERATION CORP | 16,837 | $677 | 0.0% | $10.58 | +154.5% | — | 39986L109 |
| GKOS | GLAUKOS CORP | 9,000 | $677 | 0.0% | $39.86 | +58.5% | CALL | 377322102 |
| — | HILL ROM HLDGS INC | 6,900 | $676 | 0.0% | $96.53 | — | PUT | 431475102 |
| — | PROSHARES TR | 59,221 | $676 | 0.0% | $12.31 | — | — | 74347X641 |
| — | SPIRIT RLTY CAP INC NEW | 16,800 | $675 | 0.0% | $34.87 | — | CALL | 84860W300 |
| SDCI | USCF ETF TR | 41,370 | $673 | 0.0% | $15.14 | — | — | 90290T809 |
| — | MGM GROWTH PPTYS LLC | 21,500 | $673 | 0.0% | — | — | CALL | 55303A105 |
| — | GREAT WESTN BANCORP INC | 32,219 | $673 | 0.0% | $21.94 | — | — | 391416104 |
| — | ZYNERBA PHARMACEUTICALS INC | 203,700 | $672 | 0.0% | $4.45 | — | CALL | 98986X109 |
| LE | LANDS END INC NEW | 31,092 | $671 | 0.0% | $18.37 | 0.0% | — | 51509F105 |
| CAPR | CAPRICOR THERAPEUTICS INC | 195,700 | $671 | 0.0% | $5.21 | -16.8% | PUT | 14070B309 |
| L | LOEWS CORP | 14,900 | $671 | 0.0% | $36.26 | +8.7% | PUT | 540424108 |
| — | TRUECAR INC | 159,700 | $671 | 0.0% | $3.88 | — | CALL | 89785L107 |
| SXT | SENSIENT TECHNOLOGIES CORP | 9,100 | $671 | 0.0% | $66.08 | +5.6% | — | 81725T100 |
| VPU | VANGUARD WORLD FDS | 4,886 | $670 | 0.0% | $130.04 | — | — | 92204A876 |
| — | CF FINANCE ACQUISITION CORP | 60,800 | $670 | 0.0% | $11.02 | — | PUT | 15725Q104 |
| — | AVID TECHNOLOGY INC | 42,200 | $670 | 0.0% | — | — | PUT | 05367P100 |
| — | REDHILL BIOPHARMA LTD | 82,900 | $670 | 0.0% | $7.60 | — | CALL | 757468103 |
| — | PROS HOLDINGS INC | 13,200 | $670 | 0.0% | $31.95 | — | PUT | 74346Y103 |
| ATR | APTARGROUP INC | 4,898 | $670 | 0.0% | $102.74 | +13.0% | — | 038336103 |
| TME | TENCENT MUSIC ENTMT GROUP | 34,777 | $669 | 0.0% | $11.52 | — | — | 88034P109 |
| — | INFRA AND ENERGY ALTRNTIVE I | 40,400 | $669 | 0.0% | $16.57 | — | CALL | 45686J104 |
| SLQT | SELECTQUOTE INC | 32,200 | $668 | 0.0% | $20.83 | -1.4% | PUT | 816307300 |
| SCHA | SCHWAB STRATEGIC TR | 7,500 | $668 | 0.0% | $52.73 | — | PUT | 808524607 |
| VSHY | VIRTUS ETF TR II | 27,505 | $667 | 0.0% | $23.76 | — | — | 92790A207 |
| ONEO | SPDR SER TR | 7,850 | $667 | 0.0% | $63.02 | — | — | 78468R762 |
| KTB | KONTOOR BRANDS INC | 16,394 | $665 | 0.0% | $33.04 | +11.5% | — | 50050N103 |
| GEL | GENESIS ENERGY L P | 107,100 | $665 | 0.0% | $8.70 | — | CALL | 371927104 |
| — | LEGG MASON ETF INVT TR | 23,553 | $665 | 0.0% | $28.23 | — | — | 52468L810 |
| CBT | CABOT CORP | 14,800 | $664 | 0.0% | $34.56 | +7.4% | CALL | 127055101 |
| SLGN | SILGAN HOLDINGS INC | 17,900 | $664 | 0.0% | $33.82 | +6.6% | PUT | 827048109 |
| — | BRIDGETOWN HOLDINGS LTD | 39,090 | $664 | 0.0% | $16.99 | — | — | G1355U105 |
| — | PENN VA CORP | 65,445 | $664 | 0.0% | $10.15 | — | — | 70788V102 |
| MBUU | MALIBU BOATS INC | 10,628 | $664 | 0.0% | $48.07 | +20.1% | — | 56117J100 |
| — | EVOQUA WATER TECHNOLOGIES CO | 24,600 | $664 | 0.0% | $14.80 | — | CALL | 30057T105 |
| — | CHEMOCENTRYX INC | 10,715 | $663 | 0.0% | $29.30 | — | — | 16383L106 |
| — | CAI INTERNATIONAL INC | 21,200 | $662 | 0.0% | $31.25 | — | PUT | 12477X106 |
| AOUT | AMERICAN OUTDOOR BRANDS INC | 38,900 | $662 | 0.0% | $15.00 | +0.5% | CALL | 02875D109 |
| — | SITE CTRS CORP | 65,457 | $662 | 0.0% | $7.40 | — | — | 82981J109 |
| UNM | UNUM GROUP | 28,852 | $662 | 0.0% | $20.76 | -0.4% | — | 91529Y106 |
| G | GENPACT LIMITED | 16,012 | $662 | 0.0% | $35.86 | +3.3% | — | G3922B107 |
| APPF | APPFOLIO INC | 3,675 | $662 | 0.0% | $155.38 | +3.0% | — | 03783C100 |
| SMOG | VANECK VECTORS ETF TR | 4,000 | $662 | 0.0% | $165.52 | — | CALL | 92189F502 |
| — | KALEYRA INC | 67,000 | $661 | 0.0% | — | — | CALL | 483379103 |
| — | SPX FLOW INC | 11,400 | $661 | 0.0% | $50.88 | — | PUT | 78469X107 |
| — | REDHILL BIOPHARMA LTD | 81,778 | $661 | 0.0% | $7.60 | — | — | 757468103 |
| — | GRACE W R & CO DEL NEW | 12,059 | $661 | 0.0% | $53.57 | — | — | 38388F108 |
| ASHS | DBX ETF TR | 18,700 | $660 | 0.0% | $35.30 | — | CALL | 233051754 |
| — | NORTHERN LTS FD TR IV | 23,051 | $660 | 0.0% | $28.63 | — | — | 66538H575 |
| DLB | DOLBY LABORATORIES INC | 6,800 | $660 | 0.0% | $76.44 | 0.0% | CALL | 25659T107 |
| — | TIVITY HEALTH INC | 33,649 | $659 | 0.0% | $10.58 | — | — | 88870R102 |
| — | GASLOG LTD | 177,000 | $658 | 0.0% | $5.80 | — | PUT | G37585109 |
| RWM | PROSHARES TR | 25,900 | $658 | 0.0% | $34.11 | — | CALL | 74348A210 |
| KBWB | INVESCO EXCH TRADED FD TR II | 13,073 | $658 | 0.0% | $45.92 | — | — | 46138E628 |
| KIE | SPDR SER TR | 19,600 | $658 | 0.0% | $27.57 | — | CALL | 78464A789 |
| IHF | ISHARES TR | 2,800 | $657 | 0.0% | $207.53 | — | PUT | 464288828 |
| WNC | WABASH NATL CORP | 38,100 | $656 | 0.0% | $10.53 | +38.6% | CALL | 929566107 |
| SFBS | SERVISFIRST BANCSHARES INC | 16,278 | $656 | 0.0% | $33.22 | +7.2% | — | 81768T108 |
| — | BIODELIVERY SCIENCES INTL IN | 156,160 | $656 | 0.0% | $4.26 | — | — | 09060J106 |
| FTEK | FUEL TECH INC | 168,989 | $656 | 0.0% | $2.09 | +8.7% | — | 359523107 |
| WCLD | WISDOMTREE TR | 12,226 | $655 | 0.0% | $42.29 | — | — | 97717Y691 |
| EQWL | INVESCO EXCHANGE TRADED FD T | 9,551 | $655 | 0.0% | $63.08 | — | — | 46137V449 |
| — | CONSOL ENERGY INC DISC COML | 90,846 | $655 | 0.0% | $6.46 | — | — | 20854L108 |
| — | EXTENDED STAY AMER INC | 44,234 | $655 | 0.0% | $13.71 | — | — | 30224P200 |
| EVER | EVERQUOTE INC | 17,500 | $654 | 0.0% | $43.11 | -12.2% | PUT | 30041R108 |
| — | LEGG MASON ETF INVT TR | 22,108 | $654 | 0.0% | $28.13 | — | — | 52468L703 |
| SR | SPIRE INC | 10,217 | $654 | 0.0% | $79.42 | — | — | 84857L101 |
| MTG | MGIC INVT CORP WIS | 52,111 | $654 | 0.0% | $11.01 | +2.7% | — | 552848103 |
| — | BARCLAYS BANK PLC | 59,308 | $653 | 0.0% | $8.28 | — | — | 06738C794 |
| — | ENLINK MIDSTREAM LLC | 175,900 | $653 | 0.0% | $5.14 | — | PUT | 29336T100 |
| — | GTT COMMUNICATIONS INC | 182,800 | $653 | 0.0% | $5.51 | — | PUT | 362393100 |
| KALU | KAISER ALUMINUM CORP | 6,600 | $653 | 0.0% | $65.51 | -3.7% | CALL | 483007704 |
| — | BIOSIG TECHNOLOGIES INC | 167,500 | $653 | 0.0% | $6.64 | — | CALL | 09073N201 |
| MBI | MBIA INC | 99,100 | $652 | 0.0% | $2.84 | 0.0% | PUT | 55262C100 |
| MSEX | MIDDLESEX WTR CO | 9,000 | $652 | 0.0% | $63.32 | +9.2% | CALL | 596680108 |
| — | REALPAGE INC | 7,477 | $652 | 0.0% | $55.09 | — | — | 75606N109 |
| PPH | VANECK VECTORS ETF TR | 9,800 | $651 | 0.0% | $62.19 | — | PUT | 92189F692 |
| E | ENI S P A | 31,600 | $651 | 0.0% | — | — | PUT | 26874R108 |
| PSCT | INVESCO EXCH TRADED FD TR II | 5,319 | $651 | 0.0% | $83.83 | — | — | 46138E115 |
| IGLB | ISHARES TR | 8,900 | $650 | 0.0% | $68.46 | — | CALL | 464289511 |
| LTC | LTC PPTYS INC | 16,700 | $650 | 0.0% | $34.87 | — | PUT | 502175102 |
| MSA | MSA SAFETY INC | 4,345 | $649 | 0.0% | $120.83 | +19.5% | — | 553498106 |
| SCHV | SCHWAB STRATEGIC TR | 10,900 | $649 | 0.0% | $50.25 | — | CALL | 808524409 |
| AUB | ATLANTIC UN BANKSHARES CORP | 19,711 | $649 | 0.0% | $22.02 | +7.6% | — | 04911A107 |
| OSK | OSHKOSH CORP | 7,532 | $649 | 0.0% | $68.58 | +6.4% | — | 688239201 |
| — | ICLICK INTERACTIVE ASIA GROU | 76,008 | $649 | 0.0% | $7.68 | — | — | 45113Y104 |
| PJT | PJT PARTNERS INC | 8,625 | $649 | 0.0% | $58.92 | +9.9% | — | 69343T107 |
| CAPL | CROSSAMERICA PARTNERS LP | 37,800 | $649 | 0.0% | — | — | CALL | 22758A105 |
| FTA | FIRST TR LRG CP VL ALPHADEX | 11,788 | $648 | 0.0% | $45.47 | — | — | 33735J101 |
| HOPE | HOPE BANCORP INC | 59,423 | $648 | 0.0% | $10.67 | -12.8% | — | 43940T109 |
| — | MGM GROWTH PPTYS LLC | 20,700 | $648 | 0.0% | — | — | PUT | 55303A105 |
| TMDX | TRANSMEDICS GROUP INC | 32,569 | $648 | 0.0% | $16.02 | -7.6% | — | 89377M109 |
| COWZ | PACER FDS TR | 19,315 | $648 | 0.0% | $28.36 | — | — | 69374H881 |
| UPST | UPSTART HLDGS INC | 15,880 | $647 | 0.0% | $41.05 | 0.0% | — | 91680M107 |
| — | BENEFITFOCUS INC | 44,706 | $647 | 0.0% | $14.47 | — | — | 08180D106 |
| BLOK | AMPLIFY ETF TR | 18,500 | $647 | 0.0% | $34.43 | — | PUT | 032108607 |
| CLH | CLEAN HARBORS INC | 8,500 | $647 | 0.0% | $67.02 | 0.0% | PUT | 184496107 |
| — | PETIQ INC | 16,800 | $646 | 0.0% | $38.45 | — | PUT | 71639T106 |
| QCLN | FIRST TR EXCHANGE-TRADED FD | 9,200 | $646 | 0.0% | — | — | PUT | 33733E500 |
| BANC | BANC OF CALIFORNIA INC | 43,900 | $646 | 0.0% | $12.95 | -10.0% | CALL | 05990K106 |
| RFCI | ALPS ETF TR | 24,679 | $646 | 0.0% | $26.17 | — | — | 00162Q536 |
| CPS | COOPER STD HLDGS INC | 18,640 | $646 | 0.0% | $27.83 | 0.0% | — | 21676P103 |
| RDN | RADIAN GROUP INC | 31,900 | $646 | 0.0% | $18.27 | -13.0% | PUT | 750236101 |
| — | AGENUS INC | 203,000 | $646 | 0.0% | $3.56 | — | PUT | 00847G705 |
| RWK | INVESCO EXCH TRADED FD TR II | 9,062 | $645 | 0.0% | $53.04 | — | — | 46138G672 |
| — | BARNES GROUP INC | 12,731 | $645 | 0.0% | $43.54 | — | — | 067806109 |
| HOFT | HOOKER FURNITURE CORP | 20,000 | $645 | 0.0% | — | — | CALL | 439038100 |
| FXC | INVESCO CURRENCYSHARES CDN D | 8,332 | $644 | 0.0% | $73.71 | — | — | 46138T104 |
| PSCC | INVESCO EXCH TRADED FD TR II | 7,378 | $644 | 0.0% | $75.60 | — | — | 46138E172 |
| TG | TREDEGAR CORP | 38,500 | $643 | 0.0% | — | — | CALL | 894650100 |
| RPV | INVESCO EXCHANGE TRADED FD T | 10,453 | $643 | 0.0% | $47.01 | — | — | 46137V258 |
| HCSG | HEALTHCARE SVCS GROUP INC | 22,900 | $643 | 0.0% | $23.99 | +0.8% | PUT | 421906108 |
| LNN | LINDSAY CORP | 5,000 | $642 | 0.0% | $108.01 | 0.0% | PUT | 535555106 |
| — | HANESBRANDS INC | 44,051 | $642 | 0.0% | $15.74 | — | — | 410345102 |
| — | PHILLIPS 66 PARTNERS LP | 24,300 | $642 | 0.0% | $35.07 | — | CALL | 718549207 |
| NJR | NEW JERSEY RES CORP | 18,046 | $642 | 0.0% | $33.49 | -19.6% | — | 646025106 |
| — | MUSTANG BIO INC | 169,500 | $642 | 0.0% | $3.01 | — | PUT | 62818Q104 |
| MYGN | MYRIAD GENETICS INC | 32,403 | $641 | 0.0% | $25.17 | -35.9% | — | 62855J104 |
| — | GOHEALTH INC | 46,900 | $641 | 0.0% | $13.43 | — | PUT | 38046W105 |
| PEY | INVESCO EXCHANGE TRADED FD T | 36,858 | $641 | 0.0% | $14.11 | — | — | 46137V563 |
| — | NEWAGE INC | 243,800 | $641 | 0.0% | $1.73 | — | CALL | 650194103 |
| — | PAYA HOLDINGS INC | 47,136 | $640 | 0.0% | $13.58 | — | — | 70434P103 |
| CLIR | CLEARSIGN TECHNOLOGIES CORP | 217,926 | $639 | 0.0% | $1.76 | +47.9% | — | 185064102 |
| DGS | WISDOMTREE TR | 13,400 | $639 | 0.0% | $39.20 | — | CALL | 97717W281 |
| — | DYNAVAX TECHNOLOGIES CORP | 143,300 | $638 | 0.0% | $5.92 | — | CALL | 268158201 |
| TEX | TEREX CORP NEW | 18,276 | $638 | 0.0% | $19.54 | +51.1% | — | 880779103 |
| — | COWEN INC | 24,500 | $637 | 0.0% | $25.98 | — | PUT | 223622606 |
| HEZU | ISHARES TR | 20,414 | $637 | 0.0% | $27.85 | — | — | 46434V639 |
| — | RATTLER MIDSTREAM LP | 67,200 | $637 | 0.0% | $8.87 | — | CALL | 75419T103 |
| HAE | HAEMONETICS CORP | 5,362 | $637 | 0.0% | $105.17 | +2.4% | — | 405024100 |
| AKTSQ | AKOUSTIS TECHNOLOGIES INC | 52,100 | $637 | 0.0% | $8.01 | +9.4% | CALL | 00973N102 |
| — | WESTERN ASSET MTG CAP CORP | 195,200 | $636 | 0.0% | $2.09 | — | CALL | 95790D105 |
| AHH | ARMADA HOFFLER PPTYS INC | 56,702 | $636 | 0.0% | $10.19 | — | — | 04208T108 |
| AMUB | UBS AG LONDON BRANCH | 72,861 | $635 | 0.0% | $7.03 | — | — | 90274D374 |
| — | PROSHARES TR II | 20,400 | $635 | 0.0% | $32.52 | — | PUT | 74347W395 |
| — | MSG NETWORK INC | 43,000 | $634 | 0.0% | $13.25 | — | PUT | 553573106 |
| — | CUTERA INC | 26,300 | $634 | 0.0% | $24.12 | — | CALL | 232109108 |
| ASPN | ASPEN AEROGELS INC | 38,014 | $634 | 0.0% | $13.15 | 0.0% | — | 04523Y105 |
| MLAB | MESA LABS INC | 2,208 | $633 | 0.0% | $268.73 | 0.0% | — | 59064R109 |
| — | VEONEER INC | 29,700 | $633 | 0.0% | $19.46 | — | CALL | 92336X109 |
| ARI | APOLLO COML REAL EST FIN INC | 56,713 | $633 | 0.0% | $10.94 | — | — | 03762U105 |
| UPWK | UPWORK INC | 18,330 | $633 | 0.0% | $14.97 | +91.0% | — | 91688F104 |
| AAOI | APPLIED OPTOELECTRONICS INC | 74,400 | $633 | 0.0% | $11.32 | -19.5% | CALL | 03823U102 |
| — | SPX CORP | 11,604 | $633 | 0.0% | $47.68 | — | — | 784635104 |
| KCE | SPDR SER TR | 8,396 | $632 | 0.0% | $55.11 | — | — | 78464A771 |
| — | HOLLY ENERGY PARTNERS L P | 44,500 | $632 | 0.0% | $19.52 | — | CALL | 435763107 |
| CACC | CREDIT ACCEP CORP MICH | 1,824 | $631 | 0.0% | $425.04 | -23.2% | — | 225310101 |
| WOR | WORTHINGTON INDS INC | 12,300 | $631 | 0.0% | $19.67 | +58.3% | CALL | 981811102 |
| MLKN | MILLER HERMAN INC | 18,670 | $631 | 0.0% | $23.71 | +25.8% | — | 600544100 |
| TBF | PROSHARES TR | 40,000 | $631 | 0.0% | — | — | CALL | 74347X849 |
| MOO | VANECK VECTORS ETF TR | 8,100 | $631 | 0.0% | $77.87 | — | PUT | 92189F700 |
| SVC | SERVICE PPTYS TR | 54,900 | $631 | 0.0% | $7.58 | — | PUT | 81761L102 |
| PCH | POTLATCHDELTIC CORPORATION | 12,601 | $630 | 0.0% | $41.81 | — | — | 737630103 |
| NOG | NORTHERN OIL AND GAS INC MN | 71,800 | $629 | 0.0% | $6.39 | -3.0% | CALL | 665531307 |
| — | AGF INVTS TR | 28,571 | $629 | 0.0% | $20.31 | — | — | 00110G887 |
| MX | MAGNACHIP SEMICONDUCTOR CORP | 46,519 | $629 | 0.0% | $13.79 | 0.0% | — | 55933J203 |
| FULT | FULTON FINL CORP PA | 49,339 | $628 | 0.0% | $10.79 | -11.4% | — | 360271100 |
| FHI | FEDERATED HERMES INC | 21,727 | $628 | 0.0% | $22.48 | -4.8% | — | 314211103 |
| FN | FABRINET | 8,100 | $628 | 0.0% | $62.45 | +8.9% | PUT | G3323L100 |
| — | COOPER TIRE & RUBR CO | 15,500 | $628 | 0.0% | $35.25 | — | PUT | 216831107 |
| — | MEREDITH CORP | 32,700 | $628 | 0.0% | $17.85 | — | PUT | 589433101 |
| AMN | AMN HEALTHCARE SVCS INC | 9,200 | $628 | 0.0% | $65.51 | -0.5% | PUT | 001744101 |
| ALDX | ALDEYRA THERAPEUTICS INC | 91,500 | $628 | 0.0% | $7.04 | -0.2% | PUT | 01438T106 |
| LE | LANDS END INC NEW | 29,100 | $628 | 0.0% | $18.37 | 0.0% | CALL | 51509F105 |
| — | TRANSLATE BIO INC | 34,000 | $627 | 0.0% | $17.28 | — | CALL | 89374L104 |
| VFH | VANGUARD WORLD FDS | 8,600 | $627 | 0.0% | $52.10 | — | PUT | 92204A405 |
| PNW | PINNACLE WEST CAP CORP | 7,836 | $626 | 0.0% | $64.53 | +2.0% | — | 723484101 |
| — | NUSTAR ENERGY LP | 43,414 | $626 | 0.0% | $20.99 | — | — | 67058H102 |
| — | CORNERSTONE ONDEMAND INC | 14,222 | $626 | 0.0% | $38.46 | — | — | 21925Y103 |
| SBB | PROSHARES TR | 28,469 | $625 | 0.0% | $25.40 | — | — | 74348A376 |
| — | NEOLEUKIN THERAPEUTICS INC | 44,300 | $625 | 0.0% | $12.01 | — | CALL | 64049K104 |
| QQXT | FIRST TR EXCHANGE-TRADED FD | 7,871 | $625 | 0.0% | $68.49 | — | — | 33733E401 |
| — | VIACOMCBS INC | 16,500 | $624 | 0.0% | $28.57 | — | CALL | 92556H107 |
| ST | SENSATA TECHNOLOGIES HLDG PL | 11,829 | $624 | 0.0% | $41.89 | +14.7% | — | G8060N102 |
| WRB | BERKLEY W R CORP | 9,400 | $624 | 0.0% | $26.57 | -3.8% | CALL | 084423102 |
| BRX | BRIXMOR PPTY GROUP INC | 37,675 | $624 | 0.0% | $12.82 | — | — | 11120U105 |
| — | EXPRESS INC | 685,400 | $624 | 0.0% | $0.92 | — | PUT | 30219E103 |
| — | CAMBRIA ETF TR | 23,529 | $624 | 0.0% | $25.38 | — | — | 132061805 |
| — | HERSHA HOSPITALITY TR | 78,900 | $623 | 0.0% | $8.35 | — | PUT | 427825500 |
| VDE | VANGUARD WORLD FDS | 12,022 | $623 | 0.0% | $51.82 | — | — | 92204A306 |
| CAPR | CAPRICOR THERAPEUTICS INC | 181,753 | $623 | 0.0% | $5.21 | -16.8% | — | 14070B309 |
| PRAA | PRA GROUP INC | 15,678 | $622 | 0.0% | $40.39 | -1.7% | — | 69354N106 |
| UYG | PROSHARES TR | 14,700 | $622 | 0.0% | $30.04 | — | PUT | 74347X633 |
| GLRE | GREENLIGHT CAPITAL RE LTD | 85,125 | $622 | 0.0% | $7.28 | +1.7% | — | G4095J109 |
| CMS | CMS ENERGY CORP | 10,200 | $622 | 0.0% | $52.11 | +2.6% | PUT | 125896100 |
| FBP | FIRST BANCORP P R | 67,300 | $621 | 0.0% | $6.72 | -3.4% | PUT | 318672706 |
| FN | FABRINET | 8,000 | $621 | 0.0% | $62.45 | +8.9% | CALL | G3323L100 |
| SSL | SASOL LTD | 70,100 | $621 | 0.0% | $7.53 | — | CALL | 803866300 |
| BOTZ | GLOBAL X FDS | 18,700 | $620 | 0.0% | $29.84 | — | PUT | 37954Y715 |
| AXTI | AXT INC | 64,675 | $619 | 0.0% | $5.84 | +37.6% | — | 00246W103 |
| — | ATLAS CORP | 57,100 | $619 | 0.0% | $10.53 | — | PUT | Y0436Q109 |
| SPHB | INVESCO EXCH TRADED FD TR II | 10,900 | $619 | 0.0% | $49.92 | — | CALL | 46138E370 |
| — | INTERPRIVATE ACQUISITION COR | 42,512 | $618 | 0.0% | $14.54 | — | — | 46064A103 |
| — | WADDELL & REED FINL INC | 24,245 | $618 | 0.0% | $17.25 | — | — | 930059100 |
| ATOM | ATOMERA INC | 38,400 | $618 | 0.0% | $10.47 | -0.2% | PUT | 04965B100 |
| — | HEARTLAND FINL USA INC | 15,300 | $618 | 0.0% | $32.26 | — | CALL | 42234Q102 |
| KOCT | INNOVATOR ETFS TR | 23,830 | $618 | 0.0% | $23.96 | — | — | 45782C599 |
| TILE | INTERFACE INC | 58,800 | $617 | 0.0% | $7.74 | +3.4% | PUT | 458665304 |
| EFAX | SPDR INDEX SHS FDS | 7,924 | $617 | 0.0% | $57.99 | — | — | 78470E106 |
| VSAT | VIASAT INC | 18,900 | $617 | 0.0% | $38.47 | -10.6% | PUT | 92552V100 |
| MDXG | MIMEDX GROUP INC | 67,930 | $617 | 0.0% | $6.88 | 0.0% | — | 602496101 |
| — | BMC STK HLDGS INC | 11,500 | $617 | 0.0% | $22.80 | — | CALL | 05591B109 |
| ARES | ARES MANAGEMENT CORPORATION | 13,100 | $616 | 0.0% | $29.54 | +31.0% | CALL | 03990B101 |
| VPC | ETFIS SER TR I | 30,439 | $615 | 0.0% | $20.20 | — | — | 26923G798 |
| ESTA | ESTABLISHMENT LABS HLDGS INC | 16,346 | $615 | 0.0% | $26.35 | 0.0% | — | G31249108 |
| WCN | WASTE CONNECTIONS INC | 6,000 | $615 | 0.0% | — | — | PUT | 94106B101 |
| FSCS | FIRST TR EXCHANGE-TRADED FD | 25,217 | $615 | 0.0% | $19.94 | — | — | 33738R753 |
| XES | SPDR SER TR | 13,702 | $614 | 0.0% | $24.83 | — | — | 78468R549 |
| — | ICAD INC | 46,493 | $614 | 0.0% | $11.30 | — | — | 44934S206 |
| MED | MEDIFAST INC | 3,128 | $614 | 0.0% | $150.28 | +3.0% | — | 58470H101 |
| AOS | SMITH A O CORP | 11,200 | $614 | 0.0% | $44.47 | +13.1% | CALL | 831865209 |
| — | RPT REALTY | 70,857 | $613 | 0.0% | $7.46 | — | — | 74971D101 |
| ALEX | ALEXANDER & BALDWIN INC NEW | 35,700 | $613 | 0.0% | $14.72 | — | CALL | 014491104 |
| EUO | PROSHARES TR II | 27,200 | $613 | 0.0% | — | — | CALL | 74347W882 |
| R | RYDER SYS INC | 9,921 | $613 | 0.0% | $40.43 | +37.6% | — | 783549108 |
| BDCZ | UBS AG LONDON BRANCH | 37,773 | $613 | 0.0% | $14.80 | — | — | 90274D416 |
| — | ZYMEWORKS INC | 12,966 | $613 | 0.0% | $47.28 | — | — | 98985W102 |
| AVAV | AEROVIRONMENT INC | 7,037 | $612 | 0.0% | $68.32 | +17.5% | — | 008073108 |
| KRG | KITE RLTY GROUP TR | 40,918 | $612 | 0.0% | $12.27 | — | — | 49803T300 |
| — | BIOSIG TECHNOLOGIES INC | 156,800 | $612 | 0.0% | $6.64 | — | PUT | 09073N201 |
| ADCT | ADC THERAPEUTICS SA | 19,100 | $611 | 0.0% | $32.77 | 0.0% | PUT | H0036K147 |
| — | MESA AIR GROUP INC | 91,300 | $611 | 0.0% | $6.31 | — | CALL | 590479135 |
| NWL | NEWELL BRANDS INC | 28,742 | $610 | 0.0% | $13.31 | +16.9% | — | 651229106 |
| BIBL | NORTHERN LTS FD TR IV | 16,661 | $610 | 0.0% | $30.44 | — | — | 66538H534 |
| — | DATTO HLDG CORP | 22,600 | $610 | 0.0% | $27.01 | — | PUT | 23821D100 |
| — | SPDR SER TR | 3,888 | $610 | 0.0% | $103.24 | — | — | 78468R127 |
| ALV | AUTOLIV INC | 6,612 | $609 | 0.0% | $60.81 | +25.2% | — | 052800109 |
| ASHS | DBX ETF TR | 17,253 | $609 | 0.0% | $35.30 | — | — | 233051754 |
| — | AGILE THERAPEUTICS INC | 212,276 | $609 | 0.0% | $2.07 | — | — | 00847L100 |
| ABEV | AMBEV SA | 199,100 | $609 | 0.0% | $2.89 | — | PUT | 02319V103 |
| — | ARROW INVTS TR | 49,896 | $609 | 0.0% | $11.25 | — | — | 042765792 |
| — | DIGITAL ALLY INC | 259,800 | $608 | 0.0% | $2.90 | — | CALL | 25382P208 |
| ABFL | TRIMTABS ETF TR | 13,118 | $608 | 0.0% | $46.35 | — | — | 89628W302 |
| MIDU | DIREXION SHS ETF TR | 15,100 | $608 | 0.0% | $40.29 | — | PUT | 25459W730 |
| UEC | URANIUM ENERGY CORP | 345,340 | $608 | 0.0% | $1.08 | +9.1% | — | 916896103 |
| — | NEKTAR THERAPEUTICS | 35,700 | $607 | 0.0% | $24.97 | — | CALL | 640268108 |
| — | MONEYGRAM INTL INC | 110,900 | $606 | 0.0% | $4.08 | — | CALL | 60935Y208 |
| INDB | INDEPENDENT BANK CORP MASS | 8,300 | $606 | 0.0% | $58.12 | -5.9% | CALL | 453836108 |
| — | PROSHARES TR | 33,700 | $606 | 0.0% | $20.32 | — | CALL | 74347B425 |
| — | INDEXIQ ETF TR | 20,802 | $606 | 0.0% | $22.56 | — | — | 45409B388 |
| ES | EVERSOURCE ENERGY | 7,000 | $606 | 0.0% | $68.35 | +6.9% | PUT | 30040W108 |
| FLEU | FRANKLIN TEMPLETON ETF TR | 25,201 | $605 | 0.0% | $23.39 | — | — | 35473P645 |
| PLSE | PULSE BIOSCIENCES INC | 25,300 | $604 | 0.0% | — | — | CALL | 74587B101 |
| — | PROSHARES TR II | 13,755 | $604 | 0.0% | $53.33 | — | — | 74347W460 |
| ACA | ARCOSA INC | 11,000 | $604 | 0.0% | $43.92 | +14.4% | CALL | 039653100 |
| — | ZYNERBA PHARMACEUTICALS INC | 182,800 | $603 | 0.0% | $4.45 | — | PUT | 98986X109 |
| DHC | DIVERSIFIED HEALTHCARE TR | 146,326 | $603 | 0.0% | $3.61 | — | — | 25525P107 |
| IBMO | ISHARES TR | 22,291 | $603 | 0.0% | $27.05 | — | — | 46435U259 |
| — | UBS AG LONDON BRANCH | 1,092 | $603 | 0.0% | $462.15 | — | — | 902677780 |
| ONLN | PROSHARES TR | 7,946 | $603 | 0.0% | $66.75 | — | — | 74347B169 |
| LTPZ | PIMCO ETF TR | 6,800 | $603 | 0.0% | $88.76 | — | PUT | 72201R304 |
| FOXF | FOX FACTORY HLDG CORP | 5,700 | $603 | 0.0% | $86.22 | +5.4% | PUT | 35138V102 |
| EYE | NATIONAL VISION HLDGS INC | 13,300 | $602 | 0.0% | $30.63 | +42.0% | CALL | 63845R107 |
| — | VERSO CORP | 50,100 | $602 | 0.0% | $12.01 | — | CALL | 92531L207 |
| TEO | TELECOM ARGENTINA S A | 91,729 | $602 | 0.0% | $6.56 | — | — | 879273209 |
| — | CATCHMARK TIMBER TR INC | 64,300 | $602 | 0.0% | $9.37 | — | PUT | 14912Y202 |
| CUBE | CUBESMART | 17,897 | $602 | 0.0% | $29.12 | — | — | 229663109 |
| MLPB | UBS AG LONDON BRANCH | 50,665 | $601 | 0.0% | $11.44 | — | — | 90274D382 |
| AIN | ALBANY INTL CORP | 8,189 | $601 | 0.0% | $53.02 | +11.7% | — | 012348108 |
| ZUMZ | ZUMIEZ INC | 16,300 | $600 | 0.0% | $32.39 | +4.0% | CALL | 989817101 |
| — | CBDMD INC | 203,303 | $600 | 0.0% | $2.26 | — | — | 12482W101 |
| PTEN | PATTERSON-UTI ENERGY INC | 114,041 | $600 | 0.0% | $7.30 | -46.2% | — | 703481101 |
| — | EIDOS THERAPEUTICS INC | 4,560 | $600 | 0.0% | $47.85 | — | — | 28249H104 |
| — | CALUMET SPECIALTY PRODS PTNR | 191,800 | $600 | 0.0% | $2.28 | — | CALL | 131476103 |
| MYGN | MYRIAD GENETICS INC | 30,300 | $599 | 0.0% | $25.17 | -35.9% | PUT | 62855J104 |
| UEVM | VICTORY PORTFOLIOS II | 13,175 | $599 | 0.0% | $39.22 | — | — | 92647N543 |
| CTRE | CARETRUST REIT INC | 26,944 | $598 | 0.0% | $19.87 | — | — | 14174T107 |
| PLG | PLATINUM GROUP METALS LTD | 128,800 | $598 | 0.0% | $2.88 | 0.0% | PUT | 72765Q882 |
| FSK | FS KKR CAP CORP | 36,100 | $598 | 0.0% | $6.35 | +27.0% | PUT | 302635206 |
| VIV | TELEFONICA BRASIL SA | 67,603 | $598 | 0.0% | $8.85 | — | — | 87936R205 |
| ACIU | AC IMMUNE SA | 115,400 | $597 | 0.0% | $5.92 | -13.8% | PUT | H00263105 |
| IVV | ISHARES TR | 1,587 | $596 | 0.0% | $331.49 | — | — | 464287200 |
| — | VECTOR GROUP LTD | 51,200 | $596 | 0.0% | $10.58 | — | CALL | 92240M108 |
| — | CRH PLC | 14,000 | $596 | 0.0% | $42.64 | — | PUT | 12626K203 |
| — | ETF SER SOLUTIONS | 16,121 | $596 | 0.0% | $34.66 | — | — | 26922A651 |
| THG | HANOVER INS GROUP INC | 5,100 | $596 | 0.0% | $92.14 | +3.6% | CALL | 410867105 |
| CERS | CERUS CORP | 86,100 | $596 | 0.0% | $6.34 | +3.4% | PUT | 157085101 |
| STXS | STEREOTAXIS INC | 117,152 | $596 | 0.0% | $4.09 | 0.0% | — | 85916J409 |
| — | FIRST TR EXCHNG TRADED FD VI | 28,468 | $596 | 0.0% | $18.56 | — | — | 33740F607 |
| IBDS | ISHARES TR | 21,549 | $594 | 0.0% | $27.13 | — | — | 46435UAA9 |
| WBS | WEBSTER FINL CORP CONN | 14,100 | $594 | 0.0% | $31.19 | +15.7% | PUT | 947890109 |
| — | BROOKFIELD PROPERTY PARTRS L | 41,031 | $594 | 0.0% | $11.56 | — | — | G16249107 |
| XMVM | INVESCO EXCHANGE TRADED FD T | 16,203 | $593 | 0.0% | $27.88 | — | — | 46137V456 |
| MGRC | MCGRATH RENTCORP | 8,832 | $593 | 0.0% | $66.03 | -3.7% | — | 580589109 |
| COLO | GLOBAL X FDS | 18,268 | $592 | 0.0% | $22.73 | — | — | 37954Y327 |
| DALI | FIRST TR EXCHANGE-TRADED FD | 27,253 | $592 | 0.0% | $18.11 | — | — | 33738R712 |
| IHE | ISHARES TR | 3,300 | $592 | 0.0% | $146.82 | — | CALL | 464288836 |
| DRUP | GRANITESHARES ETF TR | 16,414 | $592 | 0.0% | $32.21 | — | — | 38747R603 |
| — | MODEL N INC | 16,600 | $592 | 0.0% | $29.03 | — | CALL | 607525102 |
| — | DIREXION SHS ETF TR | 12,029 | $591 | 0.0% | $41.71 | — | — | 25460E455 |
| LAND | GLADSTONE LD CORP | 40,400 | $591 | 0.0% | $14.68 | — | PUT | 376549101 |
| LAMR | LAMAR ADVERTISING CO NEW | 7,100 | $591 | 0.0% | $74.62 | — | PUT | 512816109 |
| — | INVESCO EXCHANGE TRADED FD T | 43,800 | $590 | 0.0% | $8.75 | — | — | 46137V589 |
| — | EASTERLY GOVT PPTYS INC | 26,046 | $590 | 0.0% | $22.71 | — | — | 27616P103 |
| IBMP | ISHARES TR | 21,609 | $590 | 0.0% | $27.30 | — | — | 46435U283 |
| XNET | XUNLEI LTD | 204,091 | $590 | 0.0% | $2.93 | — | — | 98419E108 |
| BSM | BLACK STONE MINERALS L P | 88,300 | $590 | 0.0% | $9.52 | — | PUT | 09225M101 |
| MDXG | MIMEDX GROUP INC | 65,000 | $590 | 0.0% | $6.88 | 0.0% | PUT | 602496101 |
| — | CHINA BIOLOGIC PRODS HLDGS I | 4,984 | $589 | 0.0% | $105.49 | — | — | G21515104 |
| — | CAPITAL PRODUCT PARTNERS L P | 72,573 | $589 | 0.0% | $9.82 | — | — | Y11082206 |
| AHH | ARMADA HOFFLER PPTYS INC | 52,500 | $589 | 0.0% | $10.19 | — | PUT | 04208T108 |
| TLH | ISHARES TR | 3,700 | $589 | 0.0% | $159.22 | — | PUT | 464288653 |
| WPP | WPP PLC NEW | 10,900 | $589 | 0.0% | — | — | CALL | 92937A102 |
| KRNT | KORNIT DIGITAL LTD | 6,600 | $588 | 0.0% | $37.44 | +105.2% | PUT | M6372Q113 |
| — | TABULA RASA HEALTHCARE INC | 13,736 | $588 | 0.0% | $40.76 | — | — | 873379101 |
| ECPG | ENCORE CAP GROUP INC | 15,108 | $588 | 0.0% | $37.65 | -3.4% | — | 292554102 |
| — | PROSHARES TR II | 12,400 | $588 | 0.0% | $38.01 | — | CALL | 74347W387 |
| MPT | MEDICAL PPTYS TRUST INC | 26,979 | $588 | 0.0% | $17.83 | — | — | 58463J304 |
| PRN | INVESCO EXCHANGE TRADED FD T | 6,308 | $586 | 0.0% | $76.25 | — | — | 46137V845 |
| AIVL | WISDOMTREE TR | 7,000 | $586 | 0.0% | $71.65 | — | CALL | 97717W406 |
| CARG | CARGURUS INC | 18,472 | $586 | 0.0% | $34.70 | -28.8% | — | 141788109 |
| IOSP | INNOSPEC INC | 6,459 | $586 | 0.0% | $71.11 | +1.2% | — | 45768S105 |
| — | TC PIPELINES LP | 19,886 | $586 | 0.0% | $32.92 | — | — | 87233Q108 |
| NOAH | NOAH HLDGS LTD | 12,250 | $586 | 0.0% | $47.84 | — | — | 65487X102 |
| USEP | INNOVATOR ETFS TR | 21,578 | $586 | 0.0% | $25.09 | — | — | 45782C649 |
| RVMD | REVOLUTION MEDICINES INC | 14,803 | $586 | 0.0% | $32.79 | +20.6% | — | 76155X100 |
| — | RETAIL PPTYS AMER INC | 68,300 | $585 | 0.0% | $6.51 | — | CALL | 76131V202 |
| BJK | VANECK VECTORS ETF TR | 12,500 | $585 | 0.0% | $35.34 | — | PUT | 92189F882 |
| CNXT | VANECK VECTORS ETF TR | 12,043 | $585 | 0.0% | $48.58 | — | — | 92189F627 |
| LOB | LIVE OAK BANCSHARES INC | 12,300 | $584 | 0.0% | $19.47 | +105.8% | PUT | 53803X105 |
| — | PGT INNOVATIONS INC | 28,702 | $584 | 0.0% | $17.09 | — | — | 69336V101 |
| KMT | KENNAMETAL INC | 16,078 | $583 | 0.0% | $24.65 | +19.3% | — | 489170100 |
| JELD | JELD-WEN HLDG INC | 23,000 | $583 | 0.0% | $20.27 | +18.3% | PUT | 47580P103 |
| MGY | MAGNOLIA OIL & GAS CORP | 82,500 | $582 | 0.0% | $7.98 | -25.3% | PUT | 559663109 |
| DTEAF | DAVIDSTEA INC | 241,600 | $582 | 0.0% | $0.84 | +87.4% | CALL | 238661102 |
| NWE | NORTHWESTERN CORP | 9,988 | $582 | 0.0% | $52.16 | -15.9% | — | 668074305 |
| NOMD | NOMAD FOODS LTD | 22,900 | $582 | 0.0% | — | — | PUT | G6564A105 |
| DNOW | NOW INC | 80,947 | $581 | 0.0% | $7.95 | -29.3% | — | 67011P100 |
| FXR | FIRST TR EXCHANGE TRADED FD | 11,583 | $581 | 0.0% | $35.91 | — | — | 33734X150 |
| SOCL | GLOBAL X FDS | 9,400 | $581 | 0.0% | $61.77 | — | PUT | 37950E416 |
| EXP | EAGLE MATLS INC | 5,734 | $581 | 0.0% | $70.75 | +27.9% | — | 26969P108 |
| — | GRAFTECH INTL LTD | 54,422 | $580 | 0.0% | $11.37 | — | — | 384313508 |
| PTH | INVESCO EXCHANGE TRADED FD T | 3,622 | $580 | 0.0% | $107.55 | — | — | 46137V852 |
| SECT | NORTHERN LTS FD TR IV | 16,516 | $579 | 0.0% | $27.43 | — | — | 66538H591 |
| NVST | ENVISTA HOLDINGS CORPORATION | 17,156 | $579 | 0.0% | $27.67 | +4.8% | — | 29415F104 |
| AXS | AXIS CAP HLDGS LTD | 11,500 | $579 | 0.0% | $46.54 | -9.3% | PUT | G0692U109 |
| FFBC | FIRST FINL BANCORP OH | 32,991 | $578 | 0.0% | $17.12 | -25.4% | — | 320209109 |
| ACH | OWENS & MINOR INC NEW | 21,365 | $578 | 0.0% | $6.49 | +296.2% | — | 690732102 |
| HYD | VANECK VECTORS ETF TR | 9,400 | $578 | 0.0% | $60.75 | — | PUT | 92189H409 |
| IYM | ISHARES TR | 5,100 | $578 | 0.0% | $113.40 | — | PUT | 464287838 |
| UMAY | INNOVATOR ETFS TR | 21,148 | $578 | 0.0% | $27.33 | — | — | 45782C292 |
| — | PRA HEALTH SCIENCES INC | 4,600 | $577 | 0.0% | $98.51 | — | CALL | 69354M108 |
| EWM | ISHARES INC | 20,052 | $577 | 0.0% | $28.78 | — | — | 46434G814 |
| GO | GROCERY OUTLET HLDG CORP | 14,700 | $577 | 0.0% | $40.58 | -0.5% | PUT | 39874R101 |
| MTX | MINERALS TECHNOLOGIES INC | 9,294 | $577 | 0.0% | $50.94 | +13.6% | — | 603158106 |
| — | MARATHON PATENT GROUP INC | 55,200 | $576 | 0.0% | $8.53 | — | CALL | 56585W401 |
| SCHM | SCHWAB STRATEGIC TR | 8,455 | $576 | 0.0% | $44.45 | — | — | 808524508 |
| SHEN | SHENANDOAH TELECOMMUNICATION | 13,329 | $576 | 0.0% | $45.60 | -1.5% | — | 82312B106 |
| RSPC | INVESCO EXCHANGE TRADED FD T | 18,215 | $576 | 0.0% | $26.24 | — | — | 46137Y609 |
| FCPT | FOUR CORNERS PPTY TR INC | 19,307 | $575 | 0.0% | $27.66 | — | — | 35086T109 |
| EFNL | ISHARES TR | 12,990 | $575 | 0.0% | $44.26 | — | — | 46429B515 |
| WBIY | ABSOLUTE SHS TR | 25,362 | $575 | 0.0% | $21.84 | — | — | 00400R858 |
| — | CANTEL MED CORP | 7,290 | $575 | 0.0% | $54.09 | — | — | 138098108 |
| GNCAQ | GENOCEA BIOSCIENCES INC | 237,000 | $574 | 0.0% | $2.02 | +12.7% | CALL | 372427401 |
| TDSB | EXCHANGE LISTED FDS TR | 23,515 | $574 | 0.0% | $24.41 | — | — | 30151E723 |
| CFFN | CAPITOL FED FINL INC | 45,905 | $574 | 0.0% | $7.62 | +8.9% | — | 14057J101 |
| AFYA | AFYA LTD | 22,700 | $574 | 0.0% | — | — | CALL | G01125106 |
| AAXJ | ISHARES TR | 6,400 | $574 | 0.0% | $74.93 | — | CALL | 464288182 |
| FEX | FIRST TR LRGE CP CORE ALPHA | 7,800 | $573 | 0.0% | $54.70 | — | CALL | 33734K109 |
| — | OASIS MIDSTREAM PARTNERS LP | 48,891 | $573 | 0.0% | $10.23 | — | — | 67420T206 |
| — | LUMINEX CORP DEL | 24,800 | $573 | 0.0% | $25.11 | — | PUT | 55027E102 |
| — | KRATON CORPORATION | 20,600 | $572 | 0.0% | $27.79 | — | PUT | 50077C106 |
| CENTA | CENTRAL GARDEN & PET CO | 15,731 | $572 | 0.0% | $29.27 | 0.0% | — | 153527205 |
| EWQ | ISHARES INC | 17,200 | $572 | 0.0% | $27.94 | — | CALL | 464286707 |
| IDCC | INTERDIGITAL INC | 9,429 | $572 | 0.0% | $59.82 | +0.1% | — | 45867G101 |
| VAW | VANGUARD WORLD FDS | 3,635 | $571 | 0.0% | $136.62 | — | — | 92204A801 |
| HMOP | HARTFORD FDS EXCHANGE TRADED | 13,656 | $571 | 0.0% | $41.81 | — | — | 41653L503 |
| — | QUANTUM CORP | 93,200 | $570 | 0.0% | — | — | CALL | 747906501 |
| — | PETIQ INC | 14,800 | $569 | 0.0% | $38.45 | — | CALL | 71639T106 |
| — | QAD INC | 9,000 | $569 | 0.0% | $63.26 | — | PUT | 74727D306 |
| — | CONTANGO OIL & GAS CO | 248,604 | $569 | 0.0% | $2.17 | — | — | 21075N204 |
| OI | O-I GLASS INC | 47,800 | $569 | 0.0% | $10.91 | +4.6% | CALL | 67098H104 |
| WMS | ADVANCED DRAIN SYS INC DEL | 6,800 | $568 | 0.0% | $55.10 | +25.7% | CALL | 00790R104 |
| — | HC2 HLDGS INC | 174,100 | $568 | 0.0% | $3.26 | — | CALL | 404139107 |
| — | INVESCO EXCHANGE TRADED FD T | 42,100 | $568 | 0.0% | $8.75 | — | PUT | 46137V589 |
| TU | TELUS CORPORATION | 28,627 | $567 | 0.0% | $17.83 | +5.6% | — | 87971M103 |
| — | ETF MANAGERS TR | 7,187 | $567 | 0.0% | $51.31 | — | — | 26924G706 |
| LBRT | LIBERTY OILFIELD SVCS INC | 55,021 | $567 | 0.0% | $6.96 | +31.0% | — | 53115L104 |
| — | AIR TRANSPORT SERVICES GRP I | 18,100 | $567 | 0.0% | $27.25 | — | CALL | 00922R105 |
| IPAR | INTER PARFUMS INC | 9,349 | $566 | 0.0% | $50.31 | 0.0% | — | 458334109 |
| KLIC | KULICKE & SOFFA INDS INC | 17,800 | $566 | 0.0% | — | — | PUT | 501242101 |
| PRG | PROG HOLDINGS INC | 10,500 | $566 | 0.0% | $50.05 | 0.0% | PUT | 74319R101 |
| FHTX | FOGHORN THERAPEUTICS INC | 27,939 | $566 | 0.0% | $19.16 | 0.0% | — | 344174107 |
| SCHL | SCHOLASTIC CORP | 22,621 | $566 | 0.0% | $20.81 | -2.5% | — | 807066105 |
| DCH | AMERICAN AXLE & MFG HLDGS IN | 67,900 | $566 | 0.0% | $7.87 | -4.4% | CALL | 024061103 |
| WSO | WATSCO INC | 2,500 | $566 | 0.0% | $183.77 | +25.1% | PUT | 942622200 |
| CLW | CLEARWATER PAPER CORP | 15,006 | $566 | 0.0% | $28.24 | +32.1% | — | 18538R103 |
| WU | WESTERN UN CO | 25,749 | $565 | 0.0% | $24.58 | — | — | 959802109 |
| PIPR | PIPER SANDLER COMPANIES | 5,600 | $565 | 0.0% | $81.60 | +11.2% | PUT | 724078100 |
| BMA | BANCO MACRO SA | 36,311 | $565 | 0.0% | $16.96 | — | — | 05961W105 |
| HEDJ | WISDOMTREE TR | 8,500 | $564 | 0.0% | $65.74 | — | CALL | 97717X701 |
| — | HUMANIGEN INC | 32,200 | $564 | 0.0% | $17.50 | — | CALL | 444863203 |
| — | BONANZA CREEK ENERGY INC | 29,200 | $564 | 0.0% | $21.53 | — | PUT | 097793400 |
| BFOR | ALPS ETF TR | 11,333 | $564 | 0.0% | $43.68 | — | — | 00162Q726 |
| — | MESOBLAST LTD | 66,300 | $563 | 0.0% | $16.20 | — | CALL | 590717104 |
| — | BARCLAYS BANK PLC | 16,100 | $563 | 0.0% | $35.05 | — | CALL | 06746P498 |
| — | 22ND CENTY GROUP INC | 255,802 | $563 | 0.0% | $0.89 | — | — | 90137F103 |
| DAO | YOUDAO INC | 21,232 | $563 | 0.0% | $26.52 | — | — | 98741T104 |
| — | DASEKE INC | 96,900 | $563 | 0.0% | — | — | CALL | 23753F107 |
| MEG | MONTROSE ENVIRONMENTAL GROUP | 18,200 | $563 | 0.0% | $28.43 | 0.0% | PUT | 615111101 |
| SHO | SUNSTONE HOTEL INVS INC NEW | 49,628 | $562 | 0.0% | $10.11 | — | — | 867892101 |
| BOOM | DMC GLOBAL INC | 13,000 | $562 | 0.0% | $42.20 | -6.6% | PUT | 23291C103 |
| — | COOPER TIRE & RUBR CO | 13,845 | $561 | 0.0% | $35.25 | — | — | 216831107 |
| BKE | BUCKLE INC | 19,200 | $561 | 0.0% | $15.03 | 0.0% | PUT | 118440106 |
| CUT | INVESCO EXCH TRADED FD TR II | 16,704 | $561 | 0.0% | $33.58 | — | — | 46138E545 |
| — | MCEWEN MNG INC | 569,000 | $560 | 0.0% | $1.49 | — | CALL | 58039P107 |
| TS | TENARIS S A | 35,087 | $560 | 0.0% | $15.03 | — | — | 88031M109 |
| ACA | ARCOSA INC | 10,200 | $560 | 0.0% | $43.92 | +14.4% | PUT | 039653100 |
| — | RIGEL PHARMACEUTICALS INC | 159,800 | $559 | 0.0% | $2.28 | — | CALL | 766559603 |
| SBLK | STAR BULK CARRIERS CORP. | 63,300 | $559 | 0.0% | $9.34 | -20.5% | CALL | Y8162K204 |
| XPP | PROSHARES TR | 7,700 | $559 | 0.0% | $57.55 | — | PUT | 74347X880 |
| — | LIFE STORAGE INC | 4,670 | $558 | 0.0% | $99.90 | — | — | 53223X107 |
| FAF | FIRST AMERN FINL CORP | 10,800 | $558 | 0.0% | $46.36 | -9.5% | CALL | 31847R102 |
| ANIP | ANI PHARMACEUTICALS INC | 19,200 | $558 | 0.0% | $58.15 | -50.8% | PUT | 00182C103 |
| — | DBX ETF TR | 26,355 | $558 | 0.0% | $19.89 | — | — | 233051747 |
| — | PACER FDS TR | 15,399 | $558 | 0.0% | $36.24 | — | — | 69374H618 |
| — | COHEN & STEERS SELECT PFD & | 19,852 | $558 | 0.0% | $28.11 | — | — | 19248Y107 |
| GRFS | GRIFOLS S A | 30,200 | $557 | 0.0% | $20.13 | — | CALL | 398438408 |
| — | AMCOR PLC | 47,300 | $557 | 0.0% | $8.79 | +5.0% | PUT | G0250X107 |
| IGSB | ISHARES TR | 10,100 | $557 | 0.0% | — | — | PUT | 464288646 |
| BOH | BANK HAWAII CORP | 7,274 | $557 | 0.0% | $52.13 | +5.5% | — | 062540109 |
| MUB | ISHARES TR | 4,740 | $556 | 0.0% | $117.30 | — | — | 464288414 |
| PALL | ABERDEEN STD PALLADIUM ETF T | 2,421 | $556 | 0.0% | $212.07 | — | — | 003262102 |
| MEI | METHODE ELECTRS INC | 14,501 | $555 | 0.0% | $29.60 | 0.0% | — | 591520200 |
| ALKS | ALKERMES PLC | 27,800 | $555 | 0.0% | $18.37 | -0.5% | CALL | G01767105 |
| SITE | SITEONE LANDSCAPE SUPPLY INC | 3,500 | $555 | 0.0% | $121.02 | +13.3% | PUT | 82982L103 |
| DHC | DIVERSIFIED HEALTHCARE TR | 134,700 | $555 | 0.0% | $3.61 | — | PUT | 25525P107 |
| — | BGC PARTNERS INC | 138,700 | $555 | 0.0% | $3.09 | — | CALL | 05541T101 |
| LBRDA | LIBERTY BROADBAND CORP | 3,524 | $555 | 0.0% | $125.90 | +12.3% | — | 530307107 |
| AIT | APPLIED INDL TECHNOLOGIES IN | 7,100 | $554 | 0.0% | $55.10 | +20.9% | PUT | 03820C105 |
| CHRS | COHERUS BIOSCIENCES INC | 31,900 | $554 | 0.0% | $18.23 | -2.4% | PUT | 19249H103 |
| — | MICRO FOCUS INTL PLC | 97,000 | $554 | 0.0% | — | — | CALL | 594837403 |
| PZT | INVESCO EXCH TRADED FD TR II | 21,202 | $554 | 0.0% | $26.13 | — | — | 46138E529 |
| — | DIREXION SHS ETF TR | 56,852 | $554 | 0.0% | $16.98 | — | — | 25460G807 |
| CRAI | CRA INTL INC | 10,855 | $553 | 0.0% | $42.08 | 0.0% | — | 12618T105 |
| EWM | ISHARES INC | 19,200 | $553 | 0.0% | $28.78 | — | PUT | 46434G814 |
| GFF | GRIFFON CORP | 27,124 | $553 | 0.0% | $17.25 | +2.3% | — | 398433102 |
| URE | PROSHARES TR | 8,900 | $553 | 0.0% | $56.93 | — | PUT | 74347X625 |
| SMPL | SIMPLY GOOD FOODS CO | 17,600 | $552 | 0.0% | $20.44 | +13.9% | PUT | 82900L102 |
| SGOL | ABERDEEN STD GOLD ETF TR | 30,200 | $552 | 0.0% | $15.42 | — | CALL | 00326A104 |
| VYGR | VOYAGER THERAPEUTICS INC | 77,200 | $552 | 0.0% | $11.88 | — | PUT | 92915B106 |
| SFL | SFL CORPORATION LTD | 87,832 | $552 | 0.0% | $10.43 | -33.6% | — | G7738W106 |
| GERN | GERON CORP | 346,746 | $551 | 0.0% | $2.09 | -12.7% | — | 374163103 |
| — | GLOBAL X FDS | 20,496 | $551 | 0.0% | $23.59 | — | — | 37950E804 |
| SGOL | ABERDEEN STD GOLD ETF TR | 30,128 | $551 | 0.0% | $15.42 | — | — | 00326A104 |
| XHR | XENIA HOTELS & RESORTS INC | 36,264 | $551 | 0.0% | $10.55 | — | — | 984017103 |
| GVA | GRANITE CONSTR INC | 20,600 | $550 | 0.0% | $28.67 | -19.8% | PUT | 387328107 |
| BANR | BANNER CORP | 11,813 | $550 | 0.0% | $36.88 | -6.4% | — | 06652V208 |
| — | MODEL N INC | 15,405 | $550 | 0.0% | $29.03 | — | — | 607525102 |
| — | INNOVATOR ETFS TR II | 16,562 | $550 | 0.0% | $30.69 | — | — | 45783G102 |
| — | ORCHARD THERAPEUTICS PLC | 127,000 | $549 | 0.0% | $4.29 | — | PUT | 68570P101 |
| — | MUSTANG BIO INC | 145,000 | $549 | 0.0% | $3.01 | — | CALL | 62818Q104 |
| TKR | TIMKEN CO | 7,100 | $549 | 0.0% | $51.62 | +31.9% | PUT | 887389104 |
| CERT | CERTARA INC | 16,245 | $548 | 0.0% | $36.62 | 0.0% | — | 15687V109 |
| — | CORE LABORATORIES N V | 20,659 | $548 | 0.0% | $15.69 | — | — | N22717107 |
| — | SIO GENE THERAPIES INC | 197,056 | $548 | 0.0% | $2.78 | — | — | 829399104 |
| — | NEPTUNE WELLNESS SOLUTIONS I | 351,200 | $548 | 0.0% | $1.70 | — | CALL | 64079L105 |
| NMIH | NMI HLDGS INC | 24,200 | $548 | 0.0% | $23.41 | -2.7% | CALL | 629209305 |
| QAT | ISHARES TR | 29,595 | $546 | 0.0% | $14.89 | — | — | 46434V779 |
| — | SUNNOVA ENERGY INTL INC. | 12,100 | $546 | 0.0% | $41.21 | — | PUT | 86745K104 |
| AIT | APPLIED INDL TECHNOLOGIES IN | 7,000 | $546 | 0.0% | $55.10 | +20.9% | CALL | 03820C105 |
| — | HESKA CORP | 3,752 | $546 | 0.0% | $145.52 | — | — | 42805E306 |
| — | WESTPORT FUEL SYSTEMS INC | 102,080 | $544 | 0.0% | $2.14 | — | — | 960908309 |
| PI | IMPINJ INC | 13,000 | $544 | 0.0% | $27.28 | +27.7% | CALL | 453204109 |
| — | DIREXION SHS ETF TR | 14,150 | $544 | 0.0% | $16.44 | — | — | 25459Y520 |
| ATRC | ATRICURE INC | 9,746 | $543 | 0.0% | $42.79 | +1.0% | — | 04963C209 |
| — | MERSANA THERAPEUTICS INC | 20,400 | $543 | 0.0% | $15.81 | — | CALL | 59045L106 |
| ALXO | ALX ONCOLOGY HLDGS INC | 6,300 | $543 | 0.0% | $60.15 | 0.0% | CALL | 00166B105 |
| CVGW | CALAVO GROWERS INC | 7,800 | $542 | 0.0% | $62.46 | +0.7% | PUT | 128246105 |
| — | STEELCASE INC | 40,000 | $542 | 0.0% | $9.87 | — | PUT | 858155203 |
| FBK | FB FINL CORP | 15,600 | $542 | 0.0% | $21.54 | +35.0% | CALL | 30257X104 |
| CSWC | CAPITAL SOUTHWEST CORP | 30,527 | $542 | 0.0% | $8.97 | -3.0% | — | 140501107 |
| CYD | CHINA YUCHAI INTL LTD | 33,200 | $542 | 0.0% | — | — | CALL | G21082105 |
| — | THE AARONS COMPANY INC | 28,527 | $541 | 0.0% | $18.96 | — | — | 00258W108 |
| SLX | VANECK VECTORS ETF TR | 12,122 | $541 | 0.0% | $37.85 | — | — | 92189F205 |
| AOK | ISHARES TR | 13,968 | $541 | 0.0% | $36.84 | — | — | 464289883 |
| DOG | PROSHARES TR | 13,800 | $541 | 0.0% | $45.53 | — | PUT | 74347B235 |
| EC | ECOPETROL S A | 41,900 | $541 | 0.0% | $9.84 | — | CALL | 279158109 |
| TLH | ISHARES TR | 3,400 | $541 | 0.0% | $159.22 | — | CALL | 464288653 |
| — | RADA ELECTR INDS LTD | 55,500 | $541 | 0.0% | $7.22 | — | PUT | M81863124 |
| FIVE | FIVE BELOW INC | 3,093 | $541 | 0.0% | $125.56 | +17.9% | — | 33829M101 |
| TECH | BIO-TECHNE CORP | 1,700 | $540 | 0.0% | $62.76 | +13.0% | PUT | 09073M104 |
| MLI | MUELLER INDS INC | 15,378 | $540 | 0.0% | $13.90 | +7.5% | — | 624756102 |
| GERN | GERON CORP | 339,600 | $540 | 0.0% | $2.09 | -12.7% | PUT | 374163103 |
| PRGS | PROGRESS SOFTWARE CORP | 11,918 | $539 | 0.0% | $38.54 | +4.9% | — | 743312100 |
| EWI | ISHARES INC | 18,300 | $539 | 0.0% | $22.22 | — | PUT | 46434G830 |
| — | TRIUMPH GROUP INC NEW | 42,900 | $539 | 0.0% | $7.93 | — | CALL | 896818101 |
| PNNT | PENNANTPARK INVT CORP | 116,800 | $538 | 0.0% | $2.62 | -22.3% | PUT | 708062104 |
| — | DESPEGAR COM CORP | 42,000 | $538 | 0.0% | $9.34 | — | CALL | G27358103 |
| PPTY | ETF SER SOLUTIONS | 18,539 | $538 | 0.0% | $26.01 | — | — | 26922A511 |
| SEE | SEALED AIR CORP NEW | 11,759 | $538 | 0.0% | $34.44 | +14.2% | — | 81211K100 |
| LBRDK | LIBERTY BROADBAND CORP | 3,400 | $538 | 0.0% | $123.34 | +15.5% | PUT | 530307305 |
| — | CONTAINER STORE GROUP INC | 56,400 | $538 | 0.0% | $5.76 | — | PUT | 210751103 |
| JSML | JANUS DETROIT STR TR | 8,483 | $537 | 0.0% | $63.30 | — | — | 47103U100 |
| — | UBS AG LONDON BRANCH | 2,925 | $537 | 0.0% | $115.03 | — | — | 90274D218 |
| EBC | EASTERN BANKSHARES INC | 32,942 | $537 | 0.0% | $12.50 | 0.0% | — | 27627N105 |
| — | VECTOR GROUP LTD | 46,050 | $536 | 0.0% | $10.58 | — | — | 92240M108 |
| EET | PROSHARES TR | 5,600 | $536 | 0.0% | $95.82 | — | CALL | 74347X302 |
| APAM | ARTISAN PARTNERS ASSET MGMT | 10,648 | $536 | 0.0% | $25.42 | +13.5% | — | 04316A108 |
| GDEN | GOLDEN ENTMT INC | 26,900 | $535 | 0.0% | $9.96 | +43.4% | PUT | 381013101 |
| NORW | GLOBAL X FDS | 19,641 | $535 | 0.0% | $27.24 | — | — | 37950E101 |
| KTB | KONTOOR BRANDS INC | 13,200 | $535 | 0.0% | $33.04 | +11.5% | CALL | 50050N103 |
| GMF | SPDR INDEX SHS FDS | 4,200 | $535 | 0.0% | $99.31 | — | PUT | 78463X301 |
| LECO | LINCOLN ELEC HLDGS INC | 4,600 | $535 | 0.0% | $85.41 | +28.2% | CALL | 533900106 |
| CVY | INVESCO EXCHANGE TRADED FD T | 26,630 | $534 | 0.0% | $14.86 | — | — | 46137Y500 |
| BOKF | BOK FINL CORP | 7,800 | $534 | 0.0% | $53.36 | +5.9% | CALL | 05561Q201 |
| MD | MEDNAX INC | 21,753 | $534 | 0.0% | $15.93 | +17.8% | — | 58502B106 |
| PUBM | PUBMATIC INC | 19,092 | $534 | 0.0% | $27.33 | 0.0% | — | 74467Q103 |
| — | MERRIMACK PHARMACEUTICALS IN | 77,412 | $533 | 0.0% | $3.76 | — | — | 590328209 |
| — | JOHN HANCOCK EXCHANGE TRADED | 17,261 | $533 | 0.0% | $31.50 | — | — | 47804J867 |
| — | SPDR SER TR | 6,706 | $533 | 0.0% | $59.02 | — | — | 78464A813 |
| BJUN | INNOVATOR ETFS TR | 17,096 | $533 | 0.0% | $31.18 | — | — | 45782C755 |
| VRTS | VIRTUS INVT PARTNERS INC | 2,451 | $532 | 0.0% | $151.05 | 0.0% | — | 92828Q109 |
| PWZ | INVESCO EXCH TRADED FD TR II | 19,016 | $532 | 0.0% | $27.98 | — | — | 46138E206 |
| OEF | ISHARES TR | 3,100 | $532 | 0.0% | $161.90 | — | PUT | 464287101 |
| — | UXIN LTD | 609,914 | $532 | 0.0% | $1.16 | — | — | 91818X108 |
| NOVT | NOVANTA INC | 4,500 | $532 | 0.0% | $92.59 | +26.0% | PUT | 67000B104 |
| UNOV | INNOVATOR ETFS TR | 18,818 | $532 | 0.0% | $26.06 | — | — | 45782C565 |
| NVT | NVENT ELECTRIC PLC | 22,830 | $532 | 0.0% | $17.81 | +8.6% | — | G6700G107 |
| BOND | PIMCO ETF TR | 4,700 | $532 | 0.0% | — | — | CALL | 72201R775 |
| SCHA | SCHWAB STRATEGIC TR | 5,979 | $532 | 0.0% | $52.73 | — | — | 808524607 |
| — | SOUTH JERSEY INDS INC | 24,700 | $532 | 0.0% | $27.24 | — | PUT | 838518108 |
| FNGS | BANK OF MONTREAL | 4,800 | $532 | 0.0% | $52.69 | — | PUT | 06368B504 |
| FLQS | FRANKLIN TEMPLETON ETF TR | 16,687 | $531 | 0.0% | $24.18 | — | — | 35473P876 |
| — | BP MIDSTREAM PARTNERS LP | 50,114 | $531 | 0.0% | $10.23 | — | — | 0556EL109 |
| COLO | GLOBAL X FDS | 16,400 | $531 | 0.0% | $22.73 | — | PUT | 37954Y327 |
| SLRC | SOLAR CAP LTD | 30,300 | $531 | 0.0% | $10.27 | -2.2% | CALL | 83413U100 |
| RNR | RENAISSANCERE HLDGS LTD | 3,200 | $531 | 0.0% | $178.20 | -4.7% | CALL | G7496G103 |
| KOP | KOPPERS HOLDINGS INC | 17,000 | $530 | 0.0% | $22.04 | +14.5% | PUT | 50060P106 |
| — | LIONS GATE ENTMNT CORP | 51,100 | $530 | 0.0% | $15.02 | — | CALL | 535919500 |
| — | GMS INC | 17,400 | $530 | 0.0% | $28.67 | — | PUT | 36251C103 |
| JUST | GOLDMAN SACHS ETF TR | 9,732 | $530 | 0.0% | $41.59 | — | — | 381430396 |
| IGRO | ISHARES TR | 8,403 | $530 | 0.0% | $58.15 | — | — | 46435G524 |
| CMRE | COSTAMARE INC | 64,000 | $530 | 0.0% | $4.96 | +18.0% | CALL | Y1771G102 |
| — | EXONE CO | 55,793 | $529 | 0.0% | $10.54 | — | — | 302104104 |
| SPSM | SPDR SER TR | 14,777 | $529 | 0.0% | $29.12 | — | — | 78468R853 |
| — | SOLID BIOSCIENCES INC | 69,800 | $529 | 0.0% | $6.37 | — | PUT | 83422E105 |
| — | TIVITY HEALTH INC | 27,000 | $529 | 0.0% | $10.58 | — | CALL | 88870R102 |
| MMYT | MAKEMYTRIP LIMITED MAURITIUS | 17,900 | $529 | 0.0% | $15.66 | +45.1% | CALL | V5633W109 |
| FSS | FEDERAL SIGNAL CORP | 15,951 | $529 | 0.0% | $29.96 | +1.5% | — | 313855108 |
| VCYT | VERACYTE INC | 10,800 | $529 | 0.0% | $38.39 | +20.7% | CALL | 92337F107 |
| AMG | AFFILIATED MANAGERS GROUP IN | 5,200 | $529 | 0.0% | $73.21 | +17.8% | PUT | 008252108 |
| HLF | HERBALIFE NUTRITION LTD | 10,980 | $528 | 0.0% | $44.03 | +9.6% | — | G4412G101 |
| DRN | DIREXION SHS ETF TR | 41,800 | $528 | 0.0% | $12.62 | — | CALL | 25459W755 |
| EC | ECOPETROL S A | 40,900 | $528 | 0.0% | $9.84 | — | PUT | 279158109 |
| USL | UNITED STS 12 MONTH OIL FD L | 30,710 | $528 | 0.0% | $16.25 | — | — | 91288V103 |
| CMTL | COMTECH TELECOMMUNICATIONS C | 25,500 | $528 | 0.0% | $15.95 | +3.6% | PUT | 205826209 |
| SMPL | SIMPLY GOOD FOODS CO | 16,810 | $527 | 0.0% | $20.44 | +13.9% | — | 82900L102 |
| AIRG | AIRGAIN INC | 29,646 | $527 | 0.0% | $12.09 | +15.1% | — | 00938A104 |
| — | AG MTG INVT TR INC | 178,800 | $527 | 0.0% | $3.06 | — | CALL | 001228105 |
| OSW | ONESPAWORLD HOLDINGS LIMITED | 52,000 | $527 | 0.0% | $7.28 | +7.2% | PUT | P73684113 |
| — | ATLAS AIR WORLDWIDE HLDGS IN | 9,658 | $527 | 0.0% | $56.85 | — | — | 049164205 |
| NMM | NAVIOS MARITIME PARTNERS L P | 47,000 | $526 | 0.0% | $11.66 | — | PUT | Y62267409 |
| REYN | REYNOLDS CONSUMER PRODS INC | 17,500 | $526 | 0.0% | $24.65 | +2.5% | PUT | 76171L106 |
| — | ALBIREO PHARMA INC | 14,000 | $525 | 0.0% | $31.95 | — | CALL | 01345P106 |
| — | ENERGOUS CORP | 291,900 | $525 | 0.0% | $4.07 | — | CALL | 29272C103 |
| CTS | CTS CORP | 15,272 | $524 | 0.0% | $28.99 | 0.0% | — | 126501105 |
| IR | INGERSOLL RAND INC | 11,500 | $524 | 0.0% | $31.60 | +30.3% | PUT | 45687V106 |
| MGEE | MGE ENERGY INC | 7,482 | $524 | 0.0% | $63.39 | -2.6% | — | 55277P104 |
| NSSC | NAPCO SEC TECHNOLOGIES INC | 20,000 | $524 | 0.0% | — | — | CALL | 630402105 |
| EVX | VANECK VECTORS ETF TR | 4,346 | $523 | 0.0% | $110.40 | — | — | 92189F304 |
| EXPD | EXPEDITORS INTL WASH INC | 5,500 | $523 | 0.0% | $80.39 | +6.6% | PUT | 302130109 |
| — | WHITING PETE CORP NEW | 20,880 | $522 | 0.0% | $25.00 | — | — | 966387508 |
| DBEF | DBX ETF TR | 15,545 | $522 | 0.0% | $26.80 | — | — | 233051200 |
| BLMN | BLOOMIN BRANDS INC | 26,904 | $522 | 0.0% | $11.43 | +25.8% | — | 094235108 |
| — | CYRUSONE INC | 7,134 | $522 | 0.0% | $71.66 | — | — | 23283R100 |
| — | AVEO PHARMACEUTICALS INC | 90,409 | $522 | 0.0% | $4.45 | — | — | 053588307 |
| — | BANK OF MONTREAL | 8,530 | $522 | 0.0% | $61.20 | — | — | 06367V105 |
| FBT | FIRST TR EXCHANGE-TRADED FD | 3,100 | $521 | 0.0% | $153.72 | — | CALL | 33733E203 |
| — | CASA SYS INC | 84,500 | $521 | 0.0% | $4.24 | — | CALL | 14713L102 |
| — | ATHERSYS INC NEW | 297,549 | $521 | 0.0% | $2.25 | — | — | 04744L106 |
| — | CORBUS PHARMACEUTICALS HLDGS | 415,800 | $520 | 0.0% | $1.99 | — | PUT | 21833P103 |
| OPLN | KAR AUCTION SVCS INC | 27,916 | $520 | 0.0% | $14.00 | +23.3% | — | 48238T109 |
| ALDX | ALDEYRA THERAPEUTICS INC | 75,873 | $520 | 0.0% | $7.04 | -0.2% | — | 01438T106 |
| SPRO | SPERO THERAPEUTICS INC | 26,800 | $520 | 0.0% | $12.35 | +26.3% | CALL | 84833T103 |
| PRGS | PROGRESS SOFTWARE CORP | 11,500 | $520 | 0.0% | $38.54 | +4.9% | PUT | 743312100 |
| JELD | JELD-WEN HLDG INC | 20,500 | $520 | 0.0% | $20.27 | +18.3% | CALL | 47580P103 |
| ANIK | ANIKA THERAPEUTICS INC | 11,500 | $520 | 0.0% | $36.12 | +5.1% | PUT | 035255108 |
| AGM | FEDERAL AGRIC MTG CORP | 7,000 | $520 | 0.0% | — | — | CALL | 313148306 |
| — | SECUREWORKS CORP | 36,600 | $520 | 0.0% | — | — | CALL | 81374A105 |
| AROC | ARCHROCK INC | 60,000 | $520 | 0.0% | $5.15 | +8.1% | PUT | 03957W106 |
| BMVP | INVESCO EXCHANGE TRADED FD T | 4,913 | $520 | 0.0% | $87.15 | — | — | 46137V712 |
| — | SCION TECH GROWTH I | 50,059 | $518 | 0.0% | $10.35 | — | — | G31067120 |
| ROBO | EXCHANGE TRADED CONCEPTS TR | 8,500 | $518 | 0.0% | $60.84 | — | PUT | 301505707 |
| ACM | AECOM | 10,400 | $518 | 0.0% | $36.81 | +24.9% | PUT | 00766T100 |
| FTI | TECHNIPFMC PLC | 55,100 | $518 | 0.0% | $7.29 | -20.8% | CALL | G87110105 |
| JHG | JANUS HENDERSON GROUP PLC | 15,900 | $517 | 0.0% | $19.28 | +48.0% | CALL | G4474Y214 |
| — | AKERNA CORP | 159,707 | $517 | 0.0% | $3.27 | — | — | 00973W102 |
| — | MERITOR INC | 18,514 | $517 | 0.0% | $27.92 | — | — | 59001K100 |
| CYTK | CYTOKINETICS INC | 24,900 | $517 | 0.0% | $21.14 | -13.5% | PUT | 23282W605 |
| — | TRANSAMERICA ETF TR | 9,772 | $517 | 0.0% | $48.43 | — | — | 89349P206 |
| FFBC | FIRST FINL BANCORP OH | 29,500 | $517 | 0.0% | $17.12 | -25.4% | CALL | 320209109 |
| — | YUMANITY THERAPEUTICS INC | 30,400 | $517 | 0.0% | — | — | PUT | 98872L102 |
| — | VANECK VECTORS ETF TR | 11,140 | $517 | 0.0% | $35.79 | — | — | 92189F759 |
| IDLV | INVESCO EXCH TRADED FD TR II | 17,226 | $517 | 0.0% | $28.80 | — | — | 46138E230 |
| SZNE | PACER FDS TR | 16,237 | $517 | 0.0% | $24.91 | — | — | 69374H691 |
| EZU | ISHARES INC | 11,700 | $516 | 0.0% | $37.56 | — | CALL | 464286608 |
| — | RADIUS HEALTH INC | 28,900 | $516 | 0.0% | $12.32 | — | PUT | 750469207 |
| ALLT | ALLOT LTD | 49,000 | $515 | 0.0% | $10.58 | -4.2% | PUT | M0854Q105 |
| — | PBF LOGISTICS LP | 56,300 | $515 | 0.0% | $9.16 | — | CALL | 69318Q104 |
| — | QEP RESOURCES INC | 215,407 | $515 | 0.0% | $3.43 | — | — | 74733V100 |
| SCHP | SCHWAB STRATEGIC TR | 8,300 | $515 | 0.0% | $61.75 | — | PUT | 808524870 |
| VNM | VANECK VECTORS ETF TR | 29,433 | $515 | 0.0% | $15.55 | — | — | 92189F817 |
| FNDF | SCHWAB STRATEGIC TR | 17,595 | $515 | 0.0% | $23.74 | — | — | 808524755 |
| — | CHUYS HLDGS INC | 19,400 | $514 | 0.0% | $19.56 | — | PUT | 171604101 |
| FRME | FIRST MERCHANTS CORP | 13,737 | $514 | 0.0% | $29.45 | -11.9% | — | 320817109 |
| DLX | DELUXE CORP | 17,600 | $514 | 0.0% | $19.93 | -2.6% | PUT | 248019101 |
| TVTX | TRAVERE THERAPEUTICS INC | 18,864 | $514 | 0.0% | $23.35 | 0.0% | — | 89422G107 |
| — | ANTARES PHARMA INC | 128,600 | $513 | 0.0% | $3.37 | — | PUT | 036642106 |
| FIX | COMFORT SYS USA INC | 9,749 | $513 | 0.0% | $47.75 | +6.0% | — | 199908104 |
| — | PROSHARES TR | 17,810 | $513 | 0.0% | $48.94 | — | — | 74348A525 |
| BLCN | SIREN ETF TR | 12,600 | $513 | 0.0% | $40.76 | — | CALL | 829658202 |
| MATX | MATSON INC | 9,000 | $513 | 0.0% | $36.72 | +38.4% | PUT | 57686G105 |
| NTPIF | NAM TAI PPTY INC | 87,591 | $512 | 0.0% | $5.34 | 0.0% | — | G63907102 |
| ADPT | ADAPTIVE BIOTECHNOLOGIES COR | 8,652 | $512 | 0.0% | $51.56 | 0.0% | — | 00650F109 |
| QNST | QUINSTREET INC | 23,900 | $512 | 0.0% | $18.24 | 0.0% | PUT | 74874Q100 |
| IDU | ISHARES TR | 6,600 | $512 | 0.0% | $130.45 | — | CALL | 464287697 |
| — | CORENERGY INFRASTRUCTURE TR | 74,754 | $512 | 0.0% | $6.85 | — | — | 21870U502 |
| — | PROSHARES TR | 64,728 | $512 | 0.0% | $12.41 | — | — | 74347B748 |
| IIIN | INSTEEL INDS INC | 23,000 | $512 | 0.0% | $13.44 | +23.3% | CALL | 45774W108 |
| PSL | INVESCO EXCHANGE TRADED FD T | 5,883 | $511 | 0.0% | $70.26 | — | — | 46137V886 |
| WEX | WEX INC | 2,513 | $511 | 0.0% | $143.91 | +16.9% | — | 96208T104 |
| FLO | FLOWERS FOODS INC | 22,600 | $511 | 0.0% | — | — | CALL | 343498101 |
| DY | DYCOM INDS INC | 6,753 | $510 | 0.0% | $44.89 | +53.6% | — | 267475101 |
| — | ETF SER SOLUTIONS | 17,047 | $510 | 0.0% | $29.92 | — | — | 26922A768 |
| NSIT | INSIGHT ENTERPRISES INC | 6,700 | $510 | 0.0% | $63.31 | +6.4% | PUT | 45765U103 |
| — | AFFIMED N V | 87,372 | $509 | 0.0% | $3.25 | — | — | N01045108 |
| — | RETAIL PPTYS AMER INC | 59,430 | $509 | 0.0% | $6.51 | — | — | 76131V202 |
| VRA | VERA BRADLEY INC | 63,988 | $509 | 0.0% | $7.57 | 0.0% | — | 92335C106 |
| — | HOLLY ENERGY PARTNERS L P | 35,869 | $509 | 0.0% | $19.52 | — | — | 435763107 |
| RPRX | ROYALTY PHARMA PLC | 10,153 | $508 | 0.0% | $45.82 | -7.4% | — | G7709Q104 |
| UCIB | UBS AG LONDON BRANCH | 33,292 | $507 | 0.0% | $15.23 | — | — | 90274D390 |
| NTB | BANK OF NT BUTTERFIELD&SON L | 16,258 | $507 | 0.0% | $20.35 | +11.9% | — | G0772R208 |
| BLKB | BLACKBAUD INC | 8,800 | $507 | 0.0% | $57.61 | -3.4% | CALL | 09227Q100 |
| DAO | YOUDAO INC | 19,100 | $507 | 0.0% | $26.52 | — | CALL | 98741T104 |
| — | ZIOPHARM ONCOLOGY INC | 200,700 | $506 | 0.0% | $4.16 | — | CALL | 98973P101 |
| — | SANDSTORM GOLD LTD | 70,600 | $506 | 0.0% | $7.58 | — | CALL | 80013R206 |
| — | COLUMBIA ETF TR I | 16,903 | $506 | 0.0% | $26.32 | — | — | 19761L300 |
| SATS | ECHOSTAR CORP | 23,900 | $506 | 0.0% | $25.79 | -7.2% | CALL | 278768106 |
| MC | MOELIS & CO | 10,816 | $506 | 0.0% | $28.28 | 0.0% | — | 60786M105 |
| — | PROSHARES TR | 13,779 | $506 | 0.0% | $35.59 | — | — | 74347B813 |
| CUK | CARNIVAL PLC | 27,000 | $506 | 0.0% | $28.60 | — | PUT | 14365C103 |
| — | BANCORPSOUTH BK TUPELO MISS | 18,400 | $505 | 0.0% | $22.15 | — | CALL | 05971J102 |
| NJR | NEW JERSEY RES CORP | 14,200 | $505 | 0.0% | $33.49 | -19.6% | CALL | 646025106 |
| CULP | CULP INC | 31,807 | $505 | 0.0% | $9.09 | +48.3% | — | 230215105 |
| — | STEELCASE INC | 37,300 | $505 | 0.0% | $9.87 | — | CALL | 858155203 |
| SBCF | SEACOAST BKG CORP FLA | 17,149 | $505 | 0.0% | $19.94 | +21.4% | — | 811707801 |
| EPAC | ENERPAC TOOL GROUP CORP | 22,300 | $504 | 0.0% | $19.87 | +4.3% | CALL | 292765104 |
| FXN | FIRST TR EXCHANGE TRADED FD | 63,633 | $504 | 0.0% | $6.09 | — | — | 33734X127 |
| STRL | STERLING CONSTR INC | 27,100 | $504 | 0.0% | — | — | PUT | 859241101 |
| FLAU | FRANKLIN TEMPLETON ETF TR | 17,850 | $504 | 0.0% | $28.24 | — | — | 35473P843 |
| GSEU | GOLDMAN SACHS ETF TR | 15,253 | $503 | 0.0% | $25.03 | — | — | 381430305 |
| HTT | QUDIAN INC | 364,000 | $503 | 0.0% | $5.47 | — | CALL | 747798106 |
| MDRX | ALLSCRIPTS HEALTHCARE SOLUTN | 34,800 | $503 | 0.0% | $11.45 | +5.7% | PUT | 01988P108 |
| SVC | SERVICE PPTYS TR | 43,800 | $503 | 0.0% | $7.58 | — | CALL | 81761L102 |
| PRDO | PERDOCEO ED CORP | 39,853 | $503 | 0.0% | $12.66 | -10.0% | — | 71363P106 |
| FCNCA | FIRST CTZNS BANCSHARES INC N | 875 | $502 | 0.0% | $362.57 | +36.8% | — | 31946M103 |
| TOKE | CAMBRIA ETF TR | 34,299 | $502 | 0.0% | $14.64 | — | — | 132061821 |
| — | CORNERSTONE ONDEMAND INC | 11,400 | $502 | 0.0% | $38.46 | — | PUT | 21925Y103 |
| HZO | MARINEMAX INC | 14,314 | $501 | 0.0% | $18.78 | +66.8% | — | 567908108 |
| IEDI | ISHARES U S ETF TR | 12,454 | $501 | 0.0% | $31.74 | — | — | 46431W663 |
| FLN | FIRST TR EXCH TRD ALPHDX FD | 25,811 | $501 | 0.0% | $19.41 | — | — | 33737J125 |
| — | KAMAN CORP | 8,771 | $501 | 0.0% | $38.96 | — | — | 483548103 |
| PSCM | INVESCO EXCH TRADED FD TR II | 8,768 | $501 | 0.0% | $39.38 | — | — | 46138G201 |
| OGE | OGE ENERGY CORP | 15,700 | $500 | 0.0% | $36.26 | -10.9% | PUT | 670837103 |
| WLDN | WILLDAN GROUP INC | 12,000 | $500 | 0.0% | $34.73 | 0.0% | CALL | 96924N100 |
| WTFC | WINTRUST FINL CORP | 8,190 | $500 | 0.0% | $52.80 | +1.9% | — | 97650W108 |
| EFC | ELLINGTON FINANCIAL INC | 33,600 | $499 | 0.0% | $14.84 | — | PUT | 28852N109 |
| — | ALTRA INDL MOTION CORP | 9,000 | $499 | 0.0% | $40.15 | — | PUT | 02208R106 |
| — | THE PROVIDENCE SERVICE CORP | 3,603 | $499 | 0.0% | $107.16 | — | — | 743815102 |
| FXA | INVESCO CURRENCYSHARES AUSTR | 6,500 | $499 | 0.0% | $72.48 | — | PUT | 46090N103 |
| — | CURIS INC | 60,882 | $499 | 0.0% | $3.69 | — | — | 231269200 |
| SPYV | SPDR SER TR | 14,490 | $498 | 0.0% | $34.37 | — | — | 78464A508 |
| MTW | MANITOWOC CO INC | 37,400 | $498 | 0.0% | $12.73 | -16.2% | — | 563571405 |
| SGOV | ISHARES TR | 4,980 | $498 | 0.0% | $100.02 | — | — | 46436E718 |
| — | NEWAGE INC | 189,359 | $498 | 0.0% | $1.73 | — | — | 650194103 |
| — | DUCK CREEK TECHNOLOGIES INC | 11,500 | $498 | 0.0% | $43.37 | — | PUT | 264120106 |
| FHI | FEDERATED HERMES INC | 17,200 | $497 | 0.0% | $22.48 | -4.8% | PUT | 314211103 |
| TRTX | TPG RE FIN TR INC | 46,815 | $497 | 0.0% | $6.61 | — | — | 87266M107 |
| SSTK | SHUTTERSTOCK INC | 6,919 | $496 | 0.0% | $47.50 | +39.7% | — | 825690100 |
| EGBN | EAGLE BANCORP INC MD | 12,000 | $496 | 0.0% | $28.32 | 0.0% | CALL | 268948106 |
| PAVE | GLOBAL X FDS | 23,395 | $496 | 0.0% | $15.19 | — | — | 37954Y673 |
| MHO | M/I HOMES INC | 11,200 | $496 | 0.0% | $41.83 | +7.9% | CALL | 55305B101 |
| — | U S XPRESS ENTERPRISES INC | 72,338 | $495 | 0.0% | $6.84 | — | — | 90338N202 |
| WABC | WESTAMERICA BANCORPORATION | 8,955 | $495 | 0.0% | $48.47 | -4.9% | — | 957090103 |
| MLI | MUELLER INDS INC | 14,100 | $495 | 0.0% | $13.90 | +7.5% | PUT | 624756102 |
| OPITQ | OFFICE PPTYS INCOME TR | 21,800 | $495 | 0.0% | $27.24 | — | PUT | 67623C109 |
| CPK | CHESAPEAKE UTILS CORP | 4,571 | $495 | 0.0% | $79.92 | +13.6% | — | 165303108 |
| IRT | INDEPENDENCE RLTY TR INC | 36,883 | $495 | 0.0% | $9.78 | — | — | 45378A106 |
| CRMT | AMERICAS CAR-MART INC | 4,500 | $494 | 0.0% | $96.42 | +4.4% | PUT | 03062T105 |
| EME | EMCOR GROUP INC | 5,400 | $494 | 0.0% | $77.02 | +2.4% | PUT | 29084Q100 |
| — | ENSTAR GROUP LIMITED | 2,413 | $494 | 0.0% | $174.37 | — | — | G3075P101 |
| VNT | VONTIER CORPORATION | 14,800 | $494 | 0.0% | $31.19 | 0.0% | PUT | 928881101 |
| — | DIREXION SHS ETF TR | 30,700 | $494 | 0.0% | $48.35 | — | PUT | 25460E521 |
| LZB | LA Z BOY INC | 12,377 | $493 | 0.0% | $29.26 | +26.6% | — | 505336107 |
| — | GLOBAL X FDS | 21,694 | $493 | 0.0% | $22.73 | — | — | 37954Y228 |
| AOS | SMITH A O CORP | 9,000 | $493 | 0.0% | $44.47 | +13.1% | PUT | 831865209 |
| IBOC | INTERNATIONAL BANCSHARES COR | 13,165 | $493 | 0.0% | $29.02 | -4.8% | — | 459044103 |
| HOPE | HOPE BANCORP INC | 45,200 | $493 | 0.0% | $10.67 | -12.8% | PUT | 43940T109 |
| — | DISCOVERY INC | 16,370 | $493 | 0.0% | $21.37 | — | — | 25470F104 |
| FBP | FIRST BANCORP P R | 53,400 | $492 | 0.0% | $6.72 | -3.4% | CALL | 318672706 |
| ECH | ISHARES INC | 16,271 | $492 | 0.0% | $24.08 | — | — | 464286640 |
| SNPE | DBX ETF TR | 14,991 | $492 | 0.0% | $32.82 | — | — | 233051143 |
| JRVR | JAMES RIV GROUP LTD | 10,004 | $492 | 0.0% | $48.36 | 0.0% | — | G5005R107 |
| HTHT | HUAZHU GROUP LTD | 10,900 | $491 | 0.0% | $43.24 | — | PUT | 44332N106 |
| — | ALLOVIR INC | 12,779 | $491 | 0.0% | $38.42 | — | — | 019818103 |
| SANM | SANMINA CORPORATION | 15,400 | $491 | 0.0% | $28.37 | +4.5% | CALL | 801056102 |
| — | SHYFT GROUP INC | 17,300 | $491 | 0.0% | $18.42 | — | PUT | 825698103 |
| QQQM | INVESCO EXCH TRADED FD TR II | 3,800 | $490 | 0.0% | $128.91 | — | PUT | 46138G649 |
| BOH | BANK HAWAII CORP | 6,400 | $490 | 0.0% | $52.13 | +5.5% | PUT | 062540109 |
| — | UNITY BIOTECHNOLOGY INC | 93,454 | $490 | 0.0% | $5.04 | — | — | 91381U101 |
| LKQ | LKQ CORP | 13,900 | $490 | 0.0% | $25.68 | +19.6% | PUT | 501889208 |
| WERN | WERNER ENTERPRISES INC | 12,496 | $490 | 0.0% | $39.28 | +3.6% | — | 950755108 |
| RLAY | RELAY THERAPEUTICS INC | 11,771 | $489 | 0.0% | $45.21 | 0.0% | — | 75943R102 |
| AOR | ISHARES TR | 9,364 | $489 | 0.0% | $48.25 | — | — | 464289867 |
| — | PROS HOLDINGS INC | 9,622 | $489 | 0.0% | $31.95 | — | — | 74346Y103 |
| — | CRANE CO | 6,300 | $489 | 0.0% | $50.19 | — | PUT | 224399105 |
| PHAT | PHATHOM PHARMACEUTICALS INC | 14,700 | $488 | 0.0% | $40.51 | 0.0% | PUT | 71722W107 |
| — | TRICIDA INC | 69,172 | $488 | 0.0% | $10.09 | — | — | 89610F101 |
| RSPR | INVESCO EXCHANGE TRADED FD T | 16,772 | $488 | 0.0% | $26.49 | — | — | 46137V290 |
| — | NUSTAR ENERGY LP | 33,900 | $488 | 0.0% | $20.99 | — | CALL | 67058H102 |
| — | 22ND CENTY GROUP INC | 221,800 | $488 | 0.0% | $0.89 | — | PUT | 90137F103 |
| GMED | GLOBUS MED INC | 7,481 | $488 | 0.0% | $48.63 | +18.2% | — | 379577208 |
| BHR | BRAEMAR HOTELS & RESORTS INC | 105,629 | $487 | 0.0% | $4.37 | — | — | 10482B101 |
| UNF | UNIFIRST CORP MASS | 2,300 | $487 | 0.0% | $180.48 | +1.9% | PUT | 904708104 |
| NVMI | NOVA MEASURING INSTRUMENTS L | 6,900 | $487 | 0.0% | $62.28 | 0.0% | CALL | M7516K103 |
| HTH | HILLTOP HOLDINGS INC | 17,700 | $487 | 0.0% | $20.84 | +15.2% | CALL | 432748101 |
| — | IVERIC BIO INC | 70,387 | $486 | 0.0% | $5.75 | — | — | 46583P102 |
| — | CARDIOVASCULAR SYS INC DEL | 11,103 | $486 | 0.0% | $41.49 | — | — | 141619106 |
| NUS | NU SKIN ENTERPRISES INC | 8,900 | $486 | 0.0% | $37.48 | +17.4% | CALL | 67018T105 |
| — | FIRST TR EXCHNG TRADED FD VI | 26,596 | $486 | 0.0% | $16.50 | — | — | 33740F706 |
| MDIV | FIRST TR EXCHANGE-TRADED FD | 31,998 | $484 | 0.0% | $12.36 | — | — | 33738R100 |
| DRH | DIAMONDROCK HOSPITALITY CO | 58,655 | $484 | 0.0% | $5.28 | — | — | 252784301 |
| — | CHANNELADVISOR CORP | 30,300 | $484 | 0.0% | $14.47 | — | PUT | 159179100 |
| FNKO | FUNKO INC | 46,600 | $484 | 0.0% | $10.95 | -24.7% | PUT | 361008105 |
| IGE | ISHARES TR | 20,800 | $484 | 0.0% | $19.97 | — | PUT | 464287374 |
| — | RADIUS HEALTH INC | 27,085 | $484 | 0.0% | $12.32 | — | — | 750469207 |
| BOOT | BOOT BARN HLDGS INC | 11,131 | $483 | 0.0% | $24.27 | +55.2% | — | 099406100 |
| CRNT | CERAGON NETWORKS LTD | 173,645 | $483 | 0.0% | $2.70 | -5.3% | — | M22013102 |
| CMPR | CIMPRESS PLC | 5,500 | $483 | 0.0% | $108.82 | -21.1% | CALL | G2143T103 |
| ORI | OLD REP INTL CORP | 24,500 | $483 | 0.0% | $10.25 | +9.0% | PUT | 680223104 |
| SPH | SUBURBAN PROPANE PARTNERS L | 32,500 | $483 | 0.0% | $16.28 | — | PUT | 864482104 |
| KVHI | KVH INDS INC | 42,516 | $483 | 0.0% | $8.96 | +10.4% | — | 482738101 |
| — | PHYSICIANS RLTY TR | 27,100 | $482 | 0.0% | $17.56 | — | CALL | 71943U104 |
| — | PROSHARES TR | 5,097 | $482 | 0.0% | $94.57 | — | — | 74347B318 |
| AAMI | BRIGHTSPHERE INVT GROUP INC | 24,993 | $482 | 0.0% | $16.68 | 0.0% | — | 10948W103 |
| — | BROOKFIELD INFRASTRUCTURE CO | 6,664 | $482 | 0.0% | $63.21 | — | — | 11275Q107 |
| — | CTI BIOPHARMA CORP | 149,700 | $482 | 0.0% | $3.23 | — | CALL | 12648L601 |
| PSCI | INVESCO EXCH TRADED FD TR II | 6,049 | $482 | 0.0% | $62.56 | — | — | 46138E123 |
| SSL | SASOL LTD | 54,300 | $481 | 0.0% | $7.53 | — | PUT | 803866300 |
| RLJ | RLJ LODGING TR | 34,000 | $481 | 0.0% | $10.38 | — | PUT | 74965L101 |
| NNN | NATIONAL RETAIL PROPERTIES I | 11,761 | $481 | 0.0% | $42.01 | — | — | 637417106 |
| — | COLUMBIA ETF TR I | 18,991 | $480 | 0.0% | $25.28 | — | — | 19761L201 |
| USMF | WISDOMTREE TR | 13,669 | $480 | 0.0% | $26.61 | — | — | 97717Y857 |
| WLY | WILEY JOHN & SONS INC | 10,500 | $479 | 0.0% | $28.19 | +8.0% | PUT | 968223206 |
| RLI | RLI CORP | 4,600 | $479 | 0.0% | $37.27 | +6.0% | CALL | 749607107 |
| — | PLAYA HOTELS & RESORTS NV | 80,569 | $479 | 0.0% | $3.62 | — | — | N70544106 |
| — | SPECTRUM PHARMACEUTICALS INC | 140,400 | $479 | 0.0% | $3.80 | — | PUT | 84763A108 |
| — | PLAYA HOTELS & RESORTS NV | 80,500 | $479 | 0.0% | $3.62 | — | CALL | N70544106 |
| — | OTONOMY INC | 74,063 | $479 | 0.0% | $5.51 | — | — | 68906L105 |
| ORA | ORMAT TECHNOLOGIES INC | 5,300 | $478 | 0.0% | $71.04 | +3.3% | PUT | 686688102 |
| TITN | TITAN MACHY INC | 24,432 | $478 | 0.0% | $17.16 | 0.0% | — | 88830R101 |
| — | HUDSON PAC PPTYS INC | 19,916 | $478 | 0.0% | $28.07 | — | — | 444097109 |
| ACLS | AXCELIS TECHNOLOGIES INC | 16,400 | $478 | 0.0% | $24.67 | +4.9% | PUT | 054540208 |
| ETD | ETHAN ALLEN INTERIORS INC | 23,529 | $476 | 0.0% | $12.04 | 0.0% | — | 297602104 |
| INSM | INSMED INC | 14,300 | $476 | 0.0% | $24.79 | +47.4% | CALL | 457669307 |
| CYH | COMMUNITY HEALTH SYS INC NEW | 64,000 | $476 | 0.0% | $3.42 | +107.0% | CALL | 203668108 |
| RBBN | RIBBON COMMUNICATIONS INC | 72,500 | $476 | 0.0% | $5.11 | +3.4% | PUT | 762544104 |
| — | SOUTH JERSEY INDS INC | 22,100 | $476 | 0.0% | $27.24 | — | CALL | 838518108 |
| — | FARO TECHNOLOGIES INC | 6,736 | $476 | 0.0% | $57.80 | — | — | 311642102 |
| NKTX | NKARTA INC | 7,724 | $475 | 0.0% | $29.47 | +40.9% | — | 65487U108 |
| TRMK | TRUSTMARK CORP | 17,400 | $475 | 0.0% | $21.67 | -1.1% | CALL | 898402102 |
| — | VIRTUSA CORP | 9,283 | $475 | 0.0% | $49.16 | — | — | 92827P102 |
| IIIV | I3 VERTICALS INC | 14,300 | $475 | 0.0% | $26.80 | 0.0% | PUT | 46571Y107 |
| GVA | GRANITE CONSTR INC | 17,800 | $475 | 0.0% | $28.67 | -19.8% | CALL | 387328107 |
| — | LANNET INC | 72,800 | $475 | 0.0% | $7.66 | — | PUT | 516012101 |
| TALO | TALOS ENERGY INC | 57,689 | $475 | 0.0% | $7.68 | +1.3% | — | 87484T108 |
| CGBD | TCG BDC INC | 46,200 | $474 | 0.0% | $5.73 | -6.3% | CALL | 872280102 |
| — | PROSHARES TR | 75,851 | $474 | 0.0% | $6.25 | — | — | 74347G879 |
| FIBK | FIRST INTST BANCSYSTEM INC | 11,626 | $474 | 0.0% | $22.79 | +23.9% | — | 32055Y201 |
| VSH | VISHAY INTERTECHNOLOGY INC | 22,900 | $474 | 0.0% | $15.89 | +4.6% | PUT | 928298108 |
| RTP/U | REINVENT TECHNOLOGY PARTNERS | 38,562 | $472 | 0.0% | $12.24 | — | — | G7483N111 |
| CW | CURTISS WRIGHT CORP | 4,057 | $472 | 0.0% | $106.01 | -2.5% | — | 231561101 |
| AROC | ARCHROCK INC | 54,483 | $472 | 0.0% | $5.15 | +8.1% | — | 03957W106 |
| HIW | HIGHWOODS PPTYS INC | 11,900 | $472 | 0.0% | $37.35 | — | PUT | 431284108 |
| IQLT | ISHARES TR | 13,205 | $471 | 0.0% | $29.41 | — | — | 46434V456 |
| TFIN | TRIUMPH BANCORP INC | 9,705 | $471 | 0.0% | $27.37 | +64.4% | — | 89679E300 |
| — | EROS STX GLOBAL CORPORATION | 258,600 | $471 | 0.0% | $2.70 | — | PUT | G3788M114 |
| SID | COMPANHIA SIDERURGICA NACION | 79,100 | $471 | 0.0% | $5.95 | — | — | 20440W105 |
| WWD | WOODWARD INC | 3,875 | $471 | 0.0% | $98.19 | 0.0% | — | 980745103 |
| SUPN | SUPERNUS PHARMACEUTICALS INC | 18,700 | $470 | 0.0% | $23.99 | -10.3% | CALL | 868459108 |
| VPL | VANGUARD INTL EQUITY INDEX F | 5,900 | $470 | 0.0% | $79.57 | — | PUT | 922042866 |
| — | BARCLAYS BANK PLC | 12,540 | $470 | 0.0% | $37.25 | — | — | 06741L609 |
| — | SIERRA WIRELESS INC | 32,200 | $470 | 0.0% | $14.61 | — | PUT | 826516106 |
| — | EXANTAS CAP CORP | 117,670 | $470 | 0.0% | $3.19 | — | — | 30068N105 |
| — | GLYCOMIMETICS INC | 124,800 | $469 | 0.0% | $4.93 | — | PUT | 38000Q102 |
| PEZ | INVESCO EXCHANGE TRADED FD T | 6,161 | $469 | 0.0% | $76.12 | — | — | 46137V803 |
| FIW | FIRST TR EXCHANGE TRADED FD | 6,500 | $469 | 0.0% | $56.90 | — | PUT | 33733B100 |
| — | ENVESTNET INC | 5,700 | $469 | 0.0% | $68.43 | — | PUT | 29404K106 |
| PFBC | PREFERRED BK LOS ANGELES CA | 9,300 | $469 | 0.0% | $39.05 | 0.0% | PUT | 740367404 |
| BJK | VANECK VECTORS ETF TR | 10,002 | $468 | 0.0% | $35.34 | — | — | 92189F882 |
| SLVP | ISHARES INC | 27,379 | $468 | 0.0% | $15.87 | — | — | 464286327 |
| FEP | FIRST TR EXCH TRD ALPHDX FD | 12,283 | $468 | 0.0% | $38.10 | — | — | 33737J117 |
| ADUS | ADDUS HOMECARE CORP | 4,000 | $468 | 0.0% | $103.21 | 0.0% | PUT | 006739106 |
| BMAY | INNOVATOR ETFS TR | 15,777 | $468 | 0.0% | $29.66 | — | — | 45782C326 |
| STRA | STRATEGIC ED INC | 4,912 | $468 | 0.0% | $110.96 | -28.4% | — | 86272C103 |
| SLRC | SOLAR CAP LTD | 26,700 | $468 | 0.0% | $10.27 | -2.2% | PUT | 83413U100 |
| PICK | ISHARES INC | 12,678 | $467 | 0.0% | $26.78 | — | — | 46434G848 |
| RUSHA | RUSH ENTERPRISES INC | 11,273 | $467 | 0.0% | $25.63 | 0.0% | — | 781846209 |
| FUL | FULLER H B CO | 9,000 | $467 | 0.0% | $42.79 | +11.0% | PUT | 359694106 |
| AMKR | AMKOR TECHNOLOGY INC | 31,000 | $467 | 0.0% | $10.97 | +15.8% | CALL | 031652100 |
| KW | KENNEDY-WILSON HOLDINGS INC | 26,106 | $467 | 0.0% | $19.00 | -17.7% | — | 489398107 |
| — | CONTANGO OIL & GAS CO | 204,000 | $467 | 0.0% | $2.17 | — | PUT | 21075N204 |
| ARGT | GLOBAL X FDS | 15,374 | $467 | 0.0% | $21.46 | — | — | 37950E259 |
| AMKR | AMKOR TECHNOLOGY INC | 31,000 | $467 | 0.0% | $10.97 | +15.8% | PUT | 031652100 |
| YOLO | ADVISORSHARES TR | 27,400 | $466 | 0.0% | $12.62 | — | PUT | 00768Y495 |
| IIIV | I3 VERTICALS INC | 14,046 | $466 | 0.0% | $26.80 | 0.0% | — | 46571Y107 |
| — | CHURCHILL CAP CORP II | 45,000 | $466 | 0.0% | $10.35 | — | CALL | 17143G106 |
| — | FITBIT INC | 68,491 | $466 | 0.0% | $6.20 | — | — | 33812L102 |
| — | INNOVATOR ETFS TR | 17,145 | $466 | 0.0% | $27.18 | — | — | 45782C219 |
| TCMD | TACTILE SYS TECHNOLOGY INC | 10,352 | $465 | 0.0% | $39.74 | 0.0% | — | 87357P100 |
| TPVG | TRIPLEPOINT VENTURE GROWTH B | 35,600 | $464 | 0.0% | $12.74 | -4.8% | PUT | 89677Y100 |
| — | RMG ACQUISITION CORP II | 41,583 | $464 | 0.0% | $11.16 | — | — | G76083115 |
| WBS | WEBSTER FINL CORP CONN | 11,009 | $464 | 0.0% | $31.19 | +15.7% | — | 947890109 |
| — | WEINGARTEN RLTY INVS | 21,414 | $464 | 0.0% | $18.28 | — | — | 948741103 |
| — | SENIOR CONNECT ACQUISITN COR | 45,058 | $464 | 0.0% | $10.30 | — | — | 81723H207 |
| QQQM | INVESCO EXCH TRADED FD TR II | 3,600 | $464 | 0.0% | $128.91 | — | CALL | 46138G649 |
| GFL | GFL ENVIRONMENTAL INC | 15,900 | $464 | 0.0% | — | — | CALL | 36168Q104 |
| — | COWEN INC | 17,800 | $463 | 0.0% | $25.98 | — | CALL | 223622606 |
| WSBC | WESBANCO INC | 15,450 | $463 | 0.0% | $27.58 | -2.2% | — | 950810101 |
| — | AEGON N V | 117,300 | $463 | 0.0% | $3.81 | — | PUT | 007924103 |
| — | IVERIC BIO INC | 66,800 | $462 | 0.0% | $5.75 | — | PUT | 46583P102 |
| — | SHELL MIDSTREAM PARTNERS L P | 45,800 | $462 | 0.0% | $11.46 | — | CALL | 822634101 |
| — | AVID TECHNOLOGY INC | 29,100 | $462 | 0.0% | — | — | CALL | 05367P100 |
| IWP | ISHARES TR | 4,500 | $462 | 0.0% | $102.65 | — | PUT | 464287481 |
| — | INDEXIQ ETF TR | 16,978 | $462 | 0.0% | $26.35 | — | — | 45409B503 |
| — | SHAW COMMUNICATIONS INC | 26,300 | $462 | 0.0% | — | — | PUT | 82028K200 |
| PFS | PROVIDENT FINL SVCS INC | 25,697 | $462 | 0.0% | $12.19 | -3.9% | — | 74386T105 |
| EDAP | EDAP TMS S A | 89,400 | $462 | 0.0% | — | — | CALL | 268311107 |
| — | DIGITAL ALLY INC | 197,000 | $461 | 0.0% | $2.90 | — | PUT | 25382P208 |
| — | ARCADIA BIOSCIENCES INC | 182,358 | $461 | 0.0% | $2.56 | — | — | 039014204 |
| SR | SPIRE INC | 7,200 | $461 | 0.0% | $79.42 | — | PUT | 84857L101 |
| NRP | NATURAL RESOURCE PARTNERS L | 33,500 | $461 | 0.0% | — | — | CALL | 63900P608 |
| — | DESPEGAR COM CORP | 35,958 | $461 | 0.0% | $9.34 | — | — | G27358103 |
| INN | SUMMIT HOTEL PPTYS INC | 51,000 | $460 | 0.0% | $8.60 | — | CALL | 866082100 |
| GAIN | GLADSTONE INVT CORP | 45,600 | $460 | 0.0% | $5.69 | -6.8% | CALL | 376546107 |
| — | DIREXION SHS ETF TR | 16,261 | $460 | 0.0% | $45.24 | — | — | 25460G666 |
| — | NATIONAL CINEMEDIA INC | 123,263 | $459 | 0.0% | $4.45 | — | — | 635309107 |
| MFLX | FIRST TR EXCHNG TRADED FD VI | 22,680 | $459 | 0.0% | $18.20 | — | — | 33740F508 |
| WERN | WERNER ENTERPRISES INC | 11,700 | $459 | 0.0% | $39.28 | +3.6% | PUT | 950755108 |
| — | FIVE PRIME THERAPEUTICS INC | 27,000 | $459 | 0.0% | $17.00 | — | CALL | 33830X104 |
| PFBC | PREFERRED BK LOS ANGELES CA | 9,100 | $459 | 0.0% | $39.05 | 0.0% | CALL | 740367404 |
| — | TENNECO INC | 43,338 | $459 | 0.0% | $14.67 | — | — | 880349105 |
| — | XPRESSPA GROUP INC | 385,900 | $459 | 0.0% | $2.08 | — | PUT | 98420U703 |
| — | OTONOMY INC | 70,800 | $458 | 0.0% | $5.51 | — | PUT | 68906L105 |
| SPB | SPECTRUM BRANDS HLDGS INC NE | 5,800 | $458 | 0.0% | $48.70 | +34.7% | PUT | 84790A105 |
| LSTR | LANDSTAR SYS INC | 3,400 | $458 | 0.0% | $109.57 | — | PUT | 515098101 |
| — | ALLETE INC | 7,400 | $458 | 0.0% | $63.35 | — | CALL | 018522300 |
| EIS | ISHARES INC | 7,150 | $458 | 0.0% | $51.82 | — | — | 464286632 |
| HMN | HORACE MANN EDUCATORS CORP N | 10,905 | $458 | 0.0% | $37.69 | +2.2% | — | 440327104 |
| DBB | INVESCO DB MULTI-SECTOR COMM | 26,500 | $457 | 0.0% | $13.14 | — | CALL | 46140H700 |
| FENY | FIDELITY COVINGTON TRUST | 45,046 | $457 | 0.0% | $10.15 | — | — | 316092402 |
| — | MEREDITH CORP | 23,800 | $457 | 0.0% | $17.85 | — | CALL | 589433101 |
| — | NEPTUNE WELLNESS SOLUTIONS I | 292,900 | $457 | 0.0% | $1.70 | — | PUT | 64079L105 |
| — | SIO GENE THERAPIES INC | 164,500 | $457 | 0.0% | $2.78 | — | PUT | 829399104 |
| ALDX | ALDEYRA THERAPEUTICS INC | 66,600 | $457 | 0.0% | $7.04 | -0.2% | CALL | 01438T106 |
| IEMG | ISHARES INC | 7,361 | $457 | 0.0% | $48.52 | — | — | 46434G103 |
| RYAM | RAYONIER ADVANCED MATLS INC | 69,900 | $456 | 0.0% | $2.61 | +103.3% | PUT | 75508B104 |
| — | EVO PMTS INC | 16,900 | $456 | 0.0% | $26.98 | — | CALL | 26927E104 |
| — | LIBERTY MEDIA CORP DEL | 18,300 | $455 | 0.0% | $19.99 | — | CALL | 531229888 |
| ADUS | ADDUS HOMECARE CORP | 3,879 | $454 | 0.0% | $103.21 | 0.0% | — | 006739106 |
| IYF | ISHARES TR | 6,800 | $454 | 0.0% | $77.89 | — | CALL | 464287788 |
| — | ZYNERBA PHARMACEUTICALS INC | 137,625 | $454 | 0.0% | $4.45 | — | — | 98986X109 |
| — | GASLOG PARTNERS LP | 166,900 | $454 | 0.0% | $2.67 | — | PUT | Y2687W108 |
| MGV | VANGUARD WORLD FD | 5,217 | $453 | 0.0% | $74.04 | — | — | 921910840 |
| — | SIENTRA INC | 116,400 | $453 | 0.0% | $3.74 | — | CALL | 82621J105 |
| — | TEEKAY LNG PARTNERS L P | 39,500 | $453 | 0.0% | $13.63 | — | CALL | Y8564M105 |
| SGC | SUPERIOR GROUP OF CO INC | 19,500 | $453 | 0.0% | — | — | PUT | 868358102 |
| LOCO | EL POLLO LOCO HLDGS INC | 25,000 | $453 | 0.0% | $16.81 | 0.0% | PUT | 268603107 |
| GPRE | GREEN PLAINS INC | 34,356 | $452 | 0.0% | $11.41 | +33.3% | — | 393222104 |
| — | CHINOOK THERAPEUTICS INC | 28,468 | $452 | 0.0% | $15.88 | — | — | 16961L106 |
| — | ISTAR INC | 30,400 | $451 | 0.0% | $12.98 | — | PUT | 45031U101 |
| KROS | KEROS THERAPEUTICS INC | 6,398 | $451 | 0.0% | $63.02 | 0.0% | — | 492327101 |
| UVE | UNIVERSAL INS HLDGS INC | 29,845 | $451 | 0.0% | $14.10 | 0.0% | — | 91359V107 |
| MATV | SCHWEITZER-MAUDUIT INTL INC | 11,200 | $450 | 0.0% | $24.84 | +12.9% | CALL | 808541106 |
| — | CONNS INC | 38,500 | $450 | 0.0% | $11.68 | — | PUT | 208242107 |
| — | TRIVAGO N V | 186,116 | $450 | 0.0% | $2.47 | — | — | 89686D105 |
| DMRC | DIGIMARC CORP NEW | 9,500 | $449 | 0.0% | $37.59 | +4.1% | CALL | 25381B101 |
| — | GP STRATEGIES CORP | 37,889 | $449 | 0.0% | $9.64 | — | — | 36225V104 |
| — | DIREXION SHS ETF TR | 20,800 | $449 | 0.0% | $19.70 | — | PUT | 25490K273 |
| STOT | SSGA ACTIVE TR | 9,016 | $449 | 0.0% | $49.80 | — | — | 78470P200 |
| OBOR | KRANESHARES TR | 16,694 | $449 | 0.0% | $23.57 | — | — | 500767868 |
| — | TRAVELCENTERS OF AMERICA INC | 13,734 | $448 | 0.0% | $32.62 | — | — | 89421B109 |
| — | CYMABAY THERAPEUTICS INC | 78,123 | $448 | 0.0% | $5.73 | — | — | 23257D103 |
| AXTA | AXALTA COATING SYS LTD | 15,698 | $448 | 0.0% | $22.78 | +19.6% | — | G0750C108 |
| IMKTA | INGLES MKTS INC | 10,500 | $448 | 0.0% | $36.07 | +1.9% | CALL | 457030104 |
| ALXO | ALX ONCOLOGY HLDGS INC | 5,182 | $447 | 0.0% | $60.15 | 0.0% | — | 00166B105 |
| VNDA | VANDA PHARMACEUTICALS INC | 34,000 | $447 | 0.0% | $15.38 | -21.8% | CALL | 921659108 |
| ONTO | ONTO INNOVATION INC | 9,400 | $447 | 0.0% | $37.64 | +6.5% | CALL | 683344105 |
| XAR | SPDR SER TR | 3,900 | $447 | 0.0% | $95.46 | — | PUT | 78464A631 |
| USNA | USANA HEALTH SCIENCES INC | 5,800 | $447 | 0.0% | $77.35 | 0.0% | CALL | 90328M107 |
| VLY | VALLEY NATL BANCORP | 45,700 | $446 | 0.0% | $10.57 | -17.7% | PUT | 919794107 |
| — | BONANZA CREEK ENERGY INC | 23,088 | $446 | 0.0% | $21.53 | — | — | 097793400 |
| MDGL | MADRIGAL PHARMACEUTICALS INC | 4,000 | $445 | 0.0% | $107.06 | +14.2% | PUT | 558868105 |
| — | GLOBAL X FDS | 35,423 | $445 | 0.0% | $11.06 | — | — | 37950E747 |
| INCE | FRANKLIN TEMPLETON ETF TR | 10,528 | $445 | 0.0% | $42.27 | — | — | 35473P504 |
| AKBA | AKEBIA THERAPEUTICS INC | 158,800 | $445 | 0.0% | $8.54 | -65.8% | CALL | 00972D105 |
| FNGS | BANK OF MONTREAL | 4,010 | $444 | 0.0% | $52.69 | — | — | 06368B504 |
| KFY | KORN FERRY | 10,200 | $444 | 0.0% | $29.35 | +15.3% | PUT | 500643200 |
| BRC | BRADY CORP | 8,400 | $444 | 0.0% | $44.94 | -9.7% | CALL | 104674106 |
| KRP | KIMBELL RTY PARTNERS LP | 56,100 | $444 | 0.0% | — | — | CALL | 49435R102 |
| — | SHAW COMMUNICATIONS INC | 25,300 | $444 | 0.0% | — | — | CALL | 82028K200 |
| — | APOLLO STRATEGIC GROWTH CAPT | 40,609 | $444 | 0.0% | $10.93 | — | — | G0411R122 |
| BLFS | BIOLIFE SOLUTIONS INC | 11,100 | $443 | 0.0% | $34.10 | 0.0% | PUT | 09062W204 |
| IDN | INTELLICHECK INC | 38,850 | $443 | 0.0% | $9.00 | 0.0% | — | 45817G201 |
| IYH | ISHARES TR | 1,800 | $443 | 0.0% | $207.24 | — | PUT | 464287762 |
| ABM | ABM INDS INC | 11,700 | $443 | 0.0% | $32.78 | +4.2% | CALL | 000957100 |
| BOCT | INNOVATOR ETFS TR | 14,697 | $442 | 0.0% | $24.78 | — | — | 45782C771 |
| DBI | DESIGNER BRANDS INC | 57,800 | $442 | 0.0% | $6.86 | -13.4% | CALL | 250565108 |
| ILPT | INDUSTRIAL LOGISTICS PPTYS T | 18,972 | $442 | 0.0% | $22.14 | — | — | 456237106 |
| WTRE | WISDOMTREE TR | 17,230 | $442 | 0.0% | $25.65 | — | — | 97717W331 |
| ESRT | EMPIRE ST RLTY TR INC | 47,300 | $441 | 0.0% | $6.97 | — | CALL | 292104106 |
| SBRA | SABRA HEALTH CARE REIT INC | 24,800 | $441 | 0.0% | $13.62 | — | PUT | 78573L106 |
| SON | SONOCO PRODS CO | 7,441 | $441 | 0.0% | $41.41 | +12.8% | — | 835495102 |
| — | WIMI HOLOGRAM CLOUD INC | 76,611 | $441 | 0.0% | $5.76 | — | — | 97264L100 |
| ALGM | ALLEGRO MICROSYSTEMS INC | 16,558 | $441 | 0.0% | $24.19 | 0.0% | — | 01749D105 |
| DDIV | FIRST TR EXCHANGE-TRADED FD | 17,761 | $441 | 0.0% | $19.56 | — | — | 33738R696 |
| — | GLOBAL X FDS | 18,008 | $441 | 0.0% | $23.86 | — | — | 37954Y590 |
| — | TRIUMPH GROUP INC NEW | 35,000 | $440 | 0.0% | $7.93 | — | PUT | 896818101 |
| SLF | SUN LIFE FINANCIAL INC. | 9,900 | $440 | 0.0% | — | — | PUT | 866796105 |
| MOAT | VANECK VECTORS ETF TR | 7,100 | $440 | 0.0% | $57.75 | — | PUT | 92189F643 |
| RCEL | AVITA THERAPEUTICS INC | 23,666 | $440 | 0.0% | $25.15 | -12.8% | — | 05380C102 |
| KALU | KAISER ALUMINUM CORP | 4,439 | $439 | 0.0% | $65.51 | -3.7% | — | 483007704 |
| TCX | TUCOWS INC | 5,944 | $439 | 0.0% | $74.38 | 0.0% | — | 898697206 |
| ORANY | ORANGE | 37,000 | $439 | 0.0% | — | — | CALL | 684060106 |
| CVCO | CAVCO INDS INC DEL | 2,500 | $439 | 0.0% | $187.68 | -1.2% | PUT | 149568107 |
| SLGN | SILGAN HOLDINGS INC | 11,800 | $438 | 0.0% | $33.82 | +6.6% | CALL | 827048109 |
| MRTN | MARTEN TRANS LTD | 25,366 | $437 | 0.0% | $15.38 | -1.4% | — | 573075108 |
| — | SOLID BIOSCIENCES INC | 57,600 | $437 | 0.0% | $6.37 | — | CALL | 83422E105 |
| PATK | PATRICK INDS INC | 6,400 | $437 | 0.0% | $37.94 | +1.2% | PUT | 703343103 |
| GDEN | GOLDEN ENTMT INC | 21,930 | $436 | 0.0% | $9.96 | +43.4% | — | 381013101 |
| TFSL | TFS FINL CORP | 24,700 | $435 | 0.0% | $9.31 | +19.7% | PUT | 87240R107 |
| LIND | LINDBLAD EXPEDITIONS HLDGS I | 25,419 | $435 | 0.0% | $8.49 | +34.8% | — | 535219109 |
| CENX | CENTURY ALUM CO | 39,400 | $435 | 0.0% | $8.88 | +2.1% | PUT | 156431108 |
| — | EASTERLY GOVT PPTYS INC | 19,200 | $435 | 0.0% | $22.71 | — | PUT | 27616P103 |
| ANDE | ANDERSONS INC | 17,766 | $435 | 0.0% | $20.13 | 0.0% | — | 034164103 |
| TRTX | TPG RE FIN TR INC | 41,000 | $435 | 0.0% | $6.61 | — | PUT | 87266M107 |
| RGNX | REGENXBIO INC | 9,587 | $435 | 0.0% | $47.11 | -25.8% | — | 75901B107 |
| — | TORTOISE ACQUISITION CORP II | 38,539 | $435 | 0.0% | $11.29 | — | — | G89554110 |
| — | CHEMBIO DIAGNOSTICS INC | 91,600 | $435 | 0.0% | $4.55 | — | CALL | 163572209 |
| OCFC | OCEANFIRST FINL CORP | 23,302 | $434 | 0.0% | $14.08 | -7.3% | — | 675234108 |
| CMRE | COSTAMARE INC | 52,400 | $434 | 0.0% | $4.96 | +18.0% | PUT | Y1771G102 |
| ERTH | INVESCO EXCHANGE TRADED FD T | 5,773 | $434 | 0.0% | $75.18 | — | — | 46137V407 |
| — | DBX ETF TR | 15,044 | $434 | 0.0% | $26.02 | — | — | 233051408 |
| WAFD | WASHINGTON FED INC | 16,845 | $434 | 0.0% | $21.74 | -8.0% | — | 938824109 |
| VET | VERMILION ENERGY INC | 97,633 | $434 | 0.0% | $4.87 | -27.0% | — | 923725105 |
| — | ATARA BIOTHERAPEUTICS INC | 22,100 | $434 | 0.0% | $17.22 | — | PUT | 046513107 |
| OGCP | EMPIRE ST RLTY OP L P | 47,797 | $433 | 0.0% | $14.74 | — | — | 292102209 |
| — | FRANCHISE GROUP INC | 14,200 | $432 | 0.0% | $30.47 | — | CALL | 35180X105 |
| ST | SENSATA TECHNOLOGIES HLDG PL | 8,200 | $432 | 0.0% | $41.89 | +14.7% | PUT | G8060N102 |
| — | PENNSYLVANIA REAL ESTATE INV | 432,418 | $432 | 0.0% | $1.94 | — | — | 709102107 |
| — | MAGELLAN HEALTH INC | 5,200 | $431 | 0.0% | $81.28 | — | PUT | 559079207 |
| SRAX | SRAX INC | 138,449 | $431 | 0.0% | $3.09 | — | — | 78472M106 |
| — | GOLAR LNG PARTNERS LP | 167,410 | $431 | 0.0% | $11.57 | — | — | Y2745C102 |
| FPXI | FIRST TR EXCHANGE TRADED FD | 6,250 | $431 | 0.0% | $53.99 | — | — | 33734X853 |
| SYBT | STOCK YDS BANCORP INC | 10,634 | $430 | 0.0% | $39.58 | 0.0% | — | 861025104 |
| CAL | CALERES INC | 27,495 | $430 | 0.0% | $8.59 | +21.7% | — | 129500104 |
| — | LESLIES INC | 15,497 | $430 | 0.0% | $27.75 | — | — | 527064109 |
| TDIV | FIRST TR EXCHANGE-TRADED FD | 8,700 | $430 | 0.0% | $49.39 | — | CALL | 33738R118 |
| RDIV | INVESCO EXCH TRADED FD TR II | 12,714 | $430 | 0.0% | $26.83 | — | — | 46138G656 |
| VSDA | VICTORY PORTFOLIOS II | 10,801 | $429 | 0.0% | $33.64 | — | — | 92647N667 |
| LNTH | LANTHEUS HLDGS INC | 31,800 | $429 | 0.0% | $13.26 | -1.3% | CALL | 516544103 |
| EGBN | EAGLE BANCORP INC MD | 10,388 | $429 | 0.0% | $28.32 | 0.0% | — | 268948106 |
| ASR | GRUPO AEROPORTUARIO DEL SURE | 2,600 | $429 | 0.0% | $116.05 | — | PUT | 40051E202 |
| — | CORE MARK HOLDING CO INC | 14,596 | $429 | 0.0% | $29.39 | — | — | 218681104 |
| ARW | ARROW ELECTRS INC | 4,400 | $428 | 0.0% | $71.32 | +24.1% | PUT | 042735100 |
| RWJ | INVESCO EXCH TRADED FD TR II | 5,283 | $428 | 0.0% | $63.06 | — | — | 46138G664 |
| FPA | FIRST TR EXCH TRD ALPHDX FD | 13,420 | $428 | 0.0% | $22.97 | — | — | 33737J109 |
| — | SANTANDER CONSUMER USA HDG I | 19,457 | $428 | 0.0% | $17.64 | — | — | 80283M101 |
| IBP | INSTALLED BLDG PRODS INC | 4,200 | $428 | 0.0% | $78.89 | +19.3% | PUT | 45780R101 |
| SCHV | SCHWAB STRATEGIC TR | 7,179 | $427 | 0.0% | $50.25 | — | — | 808524409 |
| REX | REX AMERICAN RES CORP | 5,811 | $427 | 0.0% | $13.13 | 0.0% | — | 761624105 |
| STOK | STOKE THERAPEUTICS INC | 6,891 | $427 | 0.0% | $28.55 | +60.5% | — | 86150R107 |
| GGG | GRACO INC | 5,900 | $427 | 0.0% | $43.58 | +43.9% | PUT | 384109104 |
| — | ALLETE INC | 6,900 | $427 | 0.0% | $63.35 | — | PUT | 018522300 |
| FFTY | INNOVATOR ETFS TR | 10,400 | $427 | 0.0% | $37.32 | — | CALL | 45782C102 |
| PDN | INVESCO EXCH TRADED FD TR II | 12,326 | $426 | 0.0% | $29.74 | — | — | 46138E735 |
| CALF | PACER FDS TR | 13,644 | $426 | 0.0% | $25.34 | — | — | 69374H857 |
| IPI | INTREPID POTASH INC | 17,600 | $425 | 0.0% | $9.50 | +31.0% | PUT | 46121Y201 |
| FUL | FULLER H B CO | 8,200 | $425 | 0.0% | $42.79 | +11.0% | CALL | 359694106 |
| RXI | ISHARES TR | 2,730 | $425 | 0.0% | $123.36 | — | — | 464288745 |
| ADV | ADVANTAGE SOLUTIONS INC | 32,300 | $425 | 0.0% | — | — | CALL | 00791N102 |
| GNL | GLOBAL NET LEASE INC | 24,814 | $425 | 0.0% | $16.12 | — | — | 379378201 |
| HEI/A | HEICO CORP NEW | 3,630 | $425 | 0.0% | $74.22 | +45.6% | — | 422806208 |
| — | NISUN INTL ENT DVPMT GP CO L | 23,330 | $425 | 0.0% | $18.22 | — | — | G6593L106 |
| AIR | AAR CORP | 11,700 | $424 | 0.0% | $31.10 | -14.7% | PUT | 000361105 |
| SANM | SANMINA CORPORATION | 13,300 | $424 | 0.0% | $28.37 | +4.5% | PUT | 801056102 |
| — | SYKES ENTERPRISES INC | 11,264 | $424 | 0.0% | $34.21 | — | — | 871237103 |
| RVNU | DBX ETF TR | 14,504 | $424 | 0.0% | $29.23 | — | — | 233051705 |
| IGC | INDIA GLOBALIZATION CAP INC | 271,820 | $424 | 0.0% | $1.23 | +19.8% | — | 45408X308 |
| HTB | HOMETRUST BANCSHARES INC | 21,894 | $423 | 0.0% | $17.25 | 0.0% | — | 437872104 |
| — | WISDOMTREE TR | 15,500 | $423 | 0.0% | — | — | CALL | 97717W182 |
| SCHE | SCHWAB STRATEGIC TR | 13,800 | $423 | 0.0% | $26.10 | — | PUT | 808524706 |
| PSCU | INVESCO EXCH TRADED FD TR II | 7,857 | $423 | 0.0% | $45.67 | — | — | 46138G409 |
| BWXT | BWX TECHNOLOGIES INC | 7,000 | $422 | 0.0% | $52.05 | +3.9% | CALL | 05605H100 |
| RICK | RCI HOSPITALITY HLDGS INC | 10,700 | $422 | 0.0% | — | — | PUT | 74934Q108 |
| BJUL | INNOVATOR ETFS TR | 14,021 | $422 | 0.0% | $30.10 | — | — | 45782C789 |
| HOMZ | ETF SER SOLUTIONS | 13,050 | $422 | 0.0% | $32.34 | — | — | 26922A230 |
| PFI | INVESCO EXCHANGE TRADED FD T | 9,782 | $421 | 0.0% | $37.09 | — | — | 46137V860 |
| QMOM | ALPHA ARCHITECT ETF TR | 8,044 | $421 | 0.0% | $42.01 | — | — | 02072L409 |
| HLIT | HARMONIC INC | 56,852 | $420 | 0.0% | $6.40 | +2.8% | — | 413160102 |
| NBTB | NBT BANCORP INC | 13,099 | $420 | 0.0% | $29.76 | +0.6% | — | 628778102 |
| NWE | NORTHWESTERN CORP | 7,200 | $420 | 0.0% | $52.16 | -15.9% | PUT | 668074305 |
| — | WESTERN AST INFL LKD OPP & I | 33,861 | $420 | 0.0% | $11.69 | — | — | 95766R104 |
| IGM | ISHARES TR | 1,200 | $420 | 0.0% | $289.84 | — | PUT | 464287549 |
| GO | GROCERY OUTLET HLDG CORP | 10,700 | $420 | 0.0% | $40.58 | -0.5% | CALL | 39874R101 |
| — | BEST INC | 206,070 | $420 | 0.0% | $2.41 | — | — | 08653C106 |
| CRNT | CERAGON NETWORKS LTD | 151,100 | $420 | 0.0% | $2.70 | -5.3% | PUT | M22013102 |
| MAIN | MAIN STR CAP CORP | 13,000 | $419 | 0.0% | $35.09 | -12.5% | CALL | 56035L104 |
| WOR | WORTHINGTON INDS INC | 8,167 | $419 | 0.0% | $19.67 | +58.3% | — | 981811102 |
| OTTR | OTTER TAIL CORP | 9,834 | $419 | 0.0% | $35.50 | 0.0% | — | 689648103 |
| — | NEWAGE INC | 159,500 | $419 | 0.0% | $1.73 | — | PUT | 650194103 |
| DAO | YOUDAO INC | 15,800 | $419 | 0.0% | $26.52 | — | PUT | 98741T104 |
| RCI | ROGERS COMMUNICATIONS INC | 9,000 | $419 | 0.0% | — | — | PUT | 775109200 |
| UTES | ETFIS SER TR I | 10,402 | $418 | 0.0% | $36.14 | — | — | 26923G806 |
| HAFC | HANMI FINL CORP | 36,871 | $418 | 0.0% | $9.77 | +2.4% | — | 410495204 |
| BOKF | BOK FINL CORP | 6,100 | $418 | 0.0% | $53.36 | +5.9% | PUT | 05561Q201 |
| — | ENDURANCE INTL GROUP HLDGS I | 44,200 | $418 | 0.0% | $9.45 | — | CALL | 29272B105 |
| — | SMITH MICRO SOFTWARE INC | 76,900 | $417 | 0.0% | $4.64 | — | CALL | 832154207 |
| PLG | PLATINUM GROUP METALS LTD | 89,895 | $417 | 0.0% | $2.88 | 0.0% | — | 72765Q882 |
| AWI | ARMSTRONG WORLD INDS INC | 5,600 | $417 | 0.0% | $77.17 | -11.0% | PUT | 04247X102 |
| MTLS | MATERIALISE NV | 7,700 | $417 | 0.0% | $50.14 | — | CALL | 57667T100 |
| LVHI | LEGG MASON ETF INVT TR | 17,806 | $417 | 0.0% | $22.34 | — | — | 52468L505 |
| FTSM | FIRST TR EXCHANGE-TRADED FD | 6,944 | $417 | 0.0% | $60.03 | — | — | 33739Q408 |
| — | SVMK INC | 16,300 | $416 | 0.0% | $24.32 | — | CALL | 78489X103 |
| — | NGM BIOPHARMACEUTICALS INC | 13,718 | $416 | 0.0% | $15.84 | — | — | 62921N105 |
| UEC | URANIUM ENERGY CORP | 235,900 | $415 | 0.0% | $1.08 | +9.1% | CALL | 916896103 |
| CMRE | COSTAMARE INC | 50,107 | $415 | 0.0% | $4.96 | +18.0% | — | Y1771G102 |
| VIG | VANGUARD SPECIALIZED FUNDS | 2,943 | $415 | 0.0% | $141.01 | — | — | 921908844 |
| PBF | PBF ENERGY INC | 58,500 | $415 | 0.0% | $17.14 | -62.0% | CALL | 69318G106 |
| CLMB | WAYSIDE TECHNOLOGY GROUP INC | 21,704 | $415 | 0.0% | $19.66 | 0.0% | — | 946760105 |
| VOYA | VOYA FINANCIAL INC | 7,039 | $414 | 0.0% | $41.30 | +19.8% | — | 929089100 |
| — | PRA HEALTH SCIENCES INC | 3,300 | $414 | 0.0% | $98.51 | — | PUT | 69354M108 |
| LAUR | LAUREATE EDUCATION INC | 28,400 | $414 | 0.0% | $14.09 | +0.2% | PUT | 518613203 |
| ATNM | ACTINIUM PHARMACEUTICALS INC | 53,100 | $414 | 0.0% | $10.93 | -0.6% | PUT | 00507W206 |
| — | ASA GOLD AND PRECIOUS MTLS L | 18,921 | $414 | 0.0% | $21.28 | — | — | G3156P103 |
| IMUX | IMMUNIC INC | 27,030 | $413 | 0.0% | $16.73 | +7.3% | — | 4525EP101 |
| CAJPY | CANON INC | 21,300 | $413 | 0.0% | — | — | CALL | 138006309 |
| WWD | WOODWARD INC | 3,400 | $413 | 0.0% | $98.19 | 0.0% | PUT | 980745103 |
| EGAN | EGAIN CORP | 34,900 | $412 | 0.0% | $13.46 | +5.0% | PUT | 28225C806 |
| CTSO | CYTOSORBENTS CORP | 51,689 | $412 | 0.0% | $5.71 | +46.4% | — | 23283X206 |
| — | FLEXION THERAPEUTICS INC | 35,700 | $412 | 0.0% | $12.48 | — | CALL | 33938J106 |
| — | VERITEX HLDGS INC | 16,071 | $412 | 0.0% | $23.72 | — | — | 923451108 |
| EQNR | EQUINOR ASA | 25,000 | $411 | 0.0% | $16.41 | — | PUT | 29446M102 |
| VSAT | VIASAT INC | 12,600 | $411 | 0.0% | $38.47 | -10.6% | CALL | 92552V100 |
| — | QUMU CORP | 51,432 | $411 | 0.0% | $7.99 | — | — | 749063103 |
| RCEL | AVITA THERAPEUTICS INC | 22,100 | $411 | 0.0% | $25.15 | -12.8% | PUT | 05380C102 |
| OSPN | ONESPAN INC | 19,838 | $410 | 0.0% | $23.90 | -12.9% | — | 68287N100 |
| PTGX | PROTAGONIST THERAPEUTICS INC | 20,353 | $410 | 0.0% | $20.00 | +7.6% | — | 74366E102 |
| JHG | JANUS HENDERSON GROUP PLC | 12,610 | $410 | 0.0% | $19.28 | +48.0% | — | G4474Y214 |
| UJUN | INNOVATOR ETFS TR | 14,648 | $410 | 0.0% | $27.31 | — | — | 45782C730 |
| DAR | DARLING INGREDIENTS INC | 7,100 | $410 | 0.0% | $31.43 | +52.0% | PUT | 237266101 |
| SUPN | SUPERNUS PHARMACEUTICALS INC | 16,300 | $410 | 0.0% | $23.99 | -10.3% | PUT | 868459108 |
| INCO | COLUMBIA ETF TR II | 8,489 | $409 | 0.0% | $35.84 | — | — | 19762B707 |
| ENSG | ENSIGN GROUP INC | 5,600 | $408 | 0.0% | $51.33 | +27.6% | PUT | 29358P101 |
| TTC | TORO CO | 4,300 | $408 | 0.0% | $72.22 | +22.4% | PUT | 891092108 |
| LDUR | PIMCO ETF TR | 3,995 | $408 | 0.0% | $102.13 | — | — | 72201R718 |
| LTC | LTC PPTYS INC | 10,479 | $408 | 0.0% | $34.87 | — | — | 502175102 |
| — | NEPTUNE WELLNESS SOLUTIONS I | 261,323 | $408 | 0.0% | $1.70 | — | — | 64079L105 |
| RDNT | RADNET INC | 20,818 | $407 | 0.0% | $17.43 | +1.4% | — | 750491102 |
| FCPI | FIDELITY COVINGTON TRUST | 15,892 | $407 | 0.0% | $24.04 | — | — | 316092386 |
| KRNY | KEARNY FINL CORP MD | 38,500 | $407 | 0.0% | $10.08 | -6.2% | CALL | 48716P108 |
| PARR | PAR PAC HOLDINGS INC | 29,099 | $407 | 0.0% | $14.80 | -30.2% | — | 69888T207 |
| TNC | TENNANT CO | 5,800 | $407 | 0.0% | $61.17 | 0.0% | CALL | 880345103 |
| FTDR | FRONTDOOR INC | 8,100 | $407 | 0.0% | $43.04 | +6.2% | CALL | 35905A109 |
| — | JPMORGAN CHASE & CO | 29,304 | $407 | 0.0% | $19.43 | — | — | 46625H365 |
| — | HARPOON THERAPEUTICS INC | 24,505 | $407 | 0.0% | $16.85 | — | — | 41358P106 |
| — | BP MIDSTREAM PARTNERS LP | 38,300 | $406 | 0.0% | $10.23 | — | PUT | 0556EL109 |
| INVA | INNOVIVA INC | 32,800 | $406 | 0.0% | $13.02 | -17.2% | CALL | 45781M101 |
| DKL | DELEK LOGISTICS PARTNERS LP | 12,700 | $406 | 0.0% | — | — | PUT | 24664T103 |
| FLXS | FLEXSTEEL INDS INC | 11,609 | $406 | 0.0% | $26.41 | 0.0% | — | 339382103 |
| SMDV | PROSHARES TR | 7,061 | $405 | 0.0% | $53.47 | — | — | 74347B698 |
| TALO | TALOS ENERGY INC | 49,200 | $405 | 0.0% | $7.68 | +1.3% | PUT | 87484T108 |
| — | BROOKFIELD RENEWABLE CORP | 6,950 | $405 | 0.0% | $58.60 | — | PUT | 11284V105 |
| — | GLOBAL X FDS | 14,020 | $404 | 0.0% | $24.11 | — | — | 37954Y335 |
| WLDN | WILLDAN GROUP INC | 9,690 | $404 | 0.0% | $34.73 | 0.0% | — | 96924N100 |
| KOPN | KOPIN CORP | 166,312 | $404 | 0.0% | $1.62 | +0.8% | — | 500600101 |
| ASTE | ASTEC INDS INC | 6,968 | $403 | 0.0% | $50.05 | +7.4% | — | 046224101 |
| PNTG | PENNANT GROUP INC | 6,941 | $403 | 0.0% | $48.09 | 0.0% | — | 70805E109 |
| MDU | MDU RES GROUP INC | 15,300 | $403 | 0.0% | $7.18 | +12.1% | PUT | 552690109 |
| STBA | S & T BANCORP INC | 16,229 | $403 | 0.0% | $22.08 | 0.0% | — | 783859101 |
| VGACGBP | VG ACQUISITION CORP | 35,300 | $403 | 0.0% | $11.43 | — | CALL | G9446E105 |
| ROBO | EXCHANGE TRADED CONCEPTS TR | 6,600 | $402 | 0.0% | $60.84 | — | CALL | 301505707 |
| — | CAPSTEAD MTG CORP | 69,200 | $402 | 0.0% | $5.65 | — | PUT | 14067E506 |
| LOOP | LOOP INDS INC | 48,430 | $402 | 0.0% | $8.29 | 0.0% | — | 543518104 |
| CGEN | COMPUGEN LTD | 33,200 | $402 | 0.0% | $12.70 | +8.7% | PUT | M25722105 |
| ERII | ENERGY RECOVERY INC | 29,400 | $401 | 0.0% | $10.29 | +3.7% | CALL | 29270J100 |
| — | GLOBAL X FDS | 40,238 | $401 | 0.0% | $9.24 | — | — | 37954Y426 |
| PFM | INVESCO EXCHANGE TRADED FD T | 12,195 | $401 | 0.0% | $27.74 | — | — | 46137V506 |
| GTN | GRAY TELEVISION INC | 22,400 | $401 | 0.0% | $17.06 | -7.1% | PUT | 389375106 |
| — | AVADEL PHARMACEUTICALS PLC | 60,100 | $401 | 0.0% | $5.04 | — | CALL | 05337M104 |
| — | BOTTOMLINE TECH DEL INC | 7,600 | $401 | 0.0% | $48.08 | — | PUT | 101388106 |
| — | MERRIMACK PHARMACEUTICALS IN | 58,200 | $401 | 0.0% | $3.76 | — | PUT | 590328209 |
| — | RESONANT INC | 151,203 | $401 | 0.0% | $2.57 | — | — | 76118L102 |
| — | 89BIO INC | 16,400 | $400 | 0.0% | — | — | PUT | 282559103 |
| — | AVANGRID INC | 8,800 | $400 | 0.0% | — | — | CALL | 05351W103 |
| ENS | ENERSYS | 4,800 | $399 | 0.0% | $65.50 | +14.2% | PUT | 29275Y102 |
| FYLD | CAMBRIA ETF TR | 16,516 | $399 | 0.0% | $20.66 | — | — | 132061300 |
| — | PROSHARES TR | 39,049 | $399 | 0.0% | $10.22 | — | — | 74347B177 |
| NJR | NEW JERSEY RES CORP | 11,200 | $398 | 0.0% | $33.49 | -19.6% | PUT | 646025106 |
| — | KIMBALL INTL INC | 33,300 | $398 | 0.0% | $11.95 | — | PUT | 494274103 |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | 17,000 | $398 | 0.0% | $17.73 | 0.0% | PUT | 030111207 |
| ADMA | ADMA BIOLOGICS INC | 204,300 | $398 | 0.0% | $2.66 | -20.8% | PUT | 000899104 |
| BSET | BASSETT FURNITURE INDS INC | 19,800 | $398 | 0.0% | $7.58 | +64.5% | PUT | 070203104 |
| NEU | NEWMARKET CORP | 1,000 | $398 | 0.0% | — | — | PUT | 651587107 |
| — | ENDURANCE INTL GROUP HLDGS I | 42,005 | $397 | 0.0% | $9.45 | — | — | 29272B105 |
| BKD | BROOKDALE SR LIVING INC | 89,600 | $397 | 0.0% | $3.86 | -4.3% | PUT | 112463104 |
| SMLF | ISHARES TR | 8,671 | $397 | 0.0% | $37.28 | — | — | 46434V290 |
| AAT | AMERICAN ASSETS TR INC | 13,743 | $397 | 0.0% | $28.89 | — | — | 024013104 |
| QYLG | GLOBAL X FDS | 13,299 | $396 | 0.0% | $27.31 | — | — | 37954Y269 |
| — | ASPIRA WOMENS HEALTH INC | 58,959 | $396 | 0.0% | $6.72 | — | — | 04537Y109 |
| NACP | IMPACT SHS FDS I TR | 13,712 | $396 | 0.0% | $28.88 | — | — | 45259A209 |
| CLH | CLEAN HARBORS INC | 5,200 | $396 | 0.0% | $67.02 | 0.0% | CALL | 184496107 |
| — | WNS HLDGS LTD | 5,500 | $396 | 0.0% | $54.98 | — | PUT | 92932M101 |
| VNQI | VANGUARD INTL EQUITY INDEX F | 7,300 | $396 | 0.0% | $52.05 | — | PUT | 922042676 |
| — | BENEFITFOCUS INC | 27,300 | $395 | 0.0% | $14.47 | — | PUT | 08180D106 |
| CLDT | CHATHAM LODGING TR | 36,600 | $395 | 0.0% | $6.07 | — | CALL | 16208T102 |
| CVGI | COMMERCIAL VEH GROUP INC | 45,679 | $395 | 0.0% | $7.24 | 0.0% | — | 202608105 |
| EUFN | ISHARES TR | 22,517 | $395 | 0.0% | $14.78 | — | — | 464289180 |
| VXF | VANGUARD INDEX FDS | 2,400 | $395 | 0.0% | $134.91 | — | PUT | 922908652 |
| — | DADA NEXUS LTD | 10,800 | $394 | 0.0% | — | — | PUT | 23344D108 |
| WBIF | ABSOLUTE SHS TR | 14,560 | $394 | 0.0% | $25.25 | — | — | 00400R601 |
| DFIN | DONNELLEY FINL SOLUTIONS INC | 23,224 | $394 | 0.0% | $8.51 | +81.7% | — | 25787G100 |
| HYD | VANECK VECTORS ETF TR | 6,400 | $394 | 0.0% | $60.75 | — | CALL | 92189H409 |
| CTSO | CYTOSORBENTS CORP | 49,400 | $394 | 0.0% | $5.71 | +46.4% | PUT | 23283X206 |
| JACK | JACK IN THE BOX INC | 4,249 | $394 | 0.0% | $77.59 | +12.8% | — | 466367109 |
| RBC | RBC BEARINGS INC | 2,200 | $394 | 0.0% | $153.32 | -0.4% | CALL | 75524B104 |
| CMP | COMPASS MINERALS INTL INC | 6,377 | $394 | 0.0% | $50.16 | +13.8% | — | 20451N101 |
| INGN | INOGEN INC | 8,800 | $393 | 0.0% | $45.72 | -24.5% | CALL | 45780L104 |
| — | PREFERRED APT CMNTYS INC | 53,119 | $393 | 0.0% | $6.11 | — | — | 74039L103 |
| — | SOLAR SR CAP LTD | 27,179 | $393 | 0.0% | $14.48 | — | — | 83416M105 |
| BKD | BROOKDALE SR LIVING INC | 88,671 | $393 | 0.0% | $3.86 | -4.3% | — | 112463104 |
| — | PROSHARES TR II | 12,600 | $392 | 0.0% | $32.52 | — | CALL | 74347W395 |
| NWBI | NORTHWEST BANCSHARES INC MD | 30,746 | $392 | 0.0% | $8.93 | -8.6% | — | 667340103 |
| — | SYROS PHARMACEUTICALS INC | 36,100 | $392 | 0.0% | $9.10 | — | PUT | 87184Q107 |
| XSLV | INVESCO EXCH TRADED FD TR II | 9,617 | $392 | 0.0% | $33.20 | — | — | 46138G102 |
| VRAYQ | VIEWRAY INC | 102,550 | $392 | 0.0% | $3.75 | -5.7% | — | 92672L107 |
| VRAI | ETFIS SER TR I | 17,132 | $391 | 0.0% | $19.71 | — | — | 26923G780 |
| DNL | WISDOMTREE TR | 5,137 | $391 | 0.0% | $76.11 | — | — | 97717W844 |
| — | SVMK INC | 15,300 | $391 | 0.0% | $24.32 | — | PUT | 78489X103 |
| — | NANTHEALTH INC | 121,100 | $391 | 0.0% | $3.23 | — | PUT | 630104107 |
| YLD | PRINCIPAL EXCHANGE-TRADED FD | 9,839 | $391 | 0.0% | $34.17 | — | — | 74255Y102 |
| SCHP | SCHWAB STRATEGIC TR | 6,299 | $391 | 0.0% | $61.75 | — | — | 808524870 |
| — | LANDCADIA HOLDINGS III INC | 35,005 | $391 | 0.0% | $11.17 | — | — | 51476H209 |
| GATX | GATX CORP | 4,700 | $391 | 0.0% | $67.90 | +2.3% | PUT | 361448103 |
| NWE | NORTHWESTERN CORP | 6,700 | $391 | 0.0% | $52.16 | -15.9% | CALL | 668074305 |
| NWN | NORTHWEST NAT HLDG CO | 8,505 | $391 | 0.0% | $50.89 | -7.0% | — | 66765N105 |
| GNW | GENWORTH FINL INC | 103,241 | $390 | 0.0% | $3.29 | +25.0% | — | 37247D106 |
| ASIX | ADVANSIX INC | 19,500 | $390 | 0.0% | $15.66 | 0.0% | PUT | 00773T101 |
| CUBE | CUBESMART | 11,600 | $390 | 0.0% | $29.12 | — | CALL | 229663109 |
| CALM | CAL MAINE FOODS INC | 10,376 | $390 | 0.0% | $31.88 | -6.3% | — | 128030202 |
| FIX | COMFORT SYS USA INC | 7,400 | $390 | 0.0% | $47.75 | +6.0% | PUT | 199908104 |
| — | SOUTH ST CORP | 5,400 | $390 | 0.0% | $59.30 | — | PUT | 840441109 |
| CHRD | OASIS PETROLEUM INC | 10,500 | $389 | 0.0% | — | — | PUT | 674215207 |
| EVTC | EVERTEC INC | 9,900 | $389 | 0.0% | $34.77 | +4.1% | PUT | 30040P103 |
| — | MICRO FOCUS INTL PLC | 68,200 | $389 | 0.0% | — | — | PUT | 594837403 |
| — | ENLINK MIDSTREAM LLC | 104,681 | $388 | 0.0% | $5.14 | — | — | 29336T100 |
| NBTB | NBT BANCORP INC | 12,100 | $388 | 0.0% | $29.76 | +0.6% | CALL | 628778102 |
| PB | PROSPERITY BANCSHARES INC | 5,600 | $388 | 0.0% | $54.46 | -4.7% | PUT | 743606105 |
| VNDA | VANDA PHARMACEUTICALS INC | 29,500 | $388 | 0.0% | $15.38 | -21.8% | PUT | 921659108 |
| CELH | CELSIUS HLDGS INC | 7,721 | $388 | 0.0% | $9.99 | 0.0% | — | 15118V207 |
| ALXO | ALX ONCOLOGY HLDGS INC | 4,500 | $388 | 0.0% | $60.15 | 0.0% | PUT | 00166B105 |
| FOX | FOX CORP | 13,400 | $387 | 0.0% | $26.73 | -3.4% | CALL | 35137L204 |
| NVRI | HARSCO CORP | 21,529 | $387 | 0.0% | $14.05 | +14.3% | — | 415864107 |
| GSHD | GOOSEHEAD INS INC | 3,100 | $387 | 0.0% | $62.92 | +81.7% | PUT | 38267D109 |
| BANR | BANNER CORP | 8,300 | $387 | 0.0% | $36.88 | -6.4% | CALL | 06652V208 |
| MSEX | MIDDLESEX WTR CO | 5,322 | $386 | 0.0% | $63.32 | +9.2% | — | 596680108 |
| — | SILK RD MED INC | 6,126 | $386 | 0.0% | $45.96 | — | — | 82710M100 |
| — | YRC WORLDWIDE INC | 87,000 | $385 | 0.0% | $2.52 | — | CALL | 984249607 |
| — | DUCK CREEK TECHNOLOGIES INC | 8,900 | $385 | 0.0% | $43.37 | — | CALL | 264120106 |
| MDU | MDU RES GROUP INC | 14,600 | $385 | 0.0% | $7.18 | +12.1% | CALL | 552690109 |
| — | PLAYA HOTELS & RESORTS NV | 64,600 | $384 | 0.0% | $3.62 | — | PUT | N70544106 |
| — | QELL ACQUISITION CORP | 28,981 | $384 | 0.0% | $13.25 | — | — | G7307X121 |
| — | ONECONNECT FINL TECHNOLOGY C | 19,500 | $384 | 0.0% | $21.34 | — | CALL | 68248T105 |
| BUSE | FIRST BUSEY CORP | 17,800 | $384 | 0.0% | $15.79 | 0.0% | PUT | 319383204 |
| EFSC | ENTERPRISE FINL SVCS CORP | 11,000 | $384 | 0.0% | $28.49 | +3.1% | PUT | 293712105 |
| — | AEGON N V | 97,189 | $384 | 0.0% | $3.81 | — | — | 007924103 |
| — | WAITR HLDGS INC | 138,100 | $384 | 0.0% | $2.64 | — | CALL | 930752100 |
| THR | THERMON GROUP HLDGS INC | 24,478 | $383 | 0.0% | $13.34 | 0.0% | — | 88362T103 |
| — | TRANSENTERIX INC | 613,500 | $383 | 0.0% | $0.58 | — | CALL | 89366M300 |
| — | PROSHARES TR | 13,300 | $383 | 0.0% | $48.94 | — | PUT | 74348A525 |
| — | ENTERCOM COMMUNICATIONS CORP | 154,945 | $383 | 0.0% | $2.28 | — | — | 293639100 |
| — | H & E EQUIPMENT SERVICES INC | 12,800 | $382 | 0.0% | $23.20 | — | PUT | 404030108 |
| HTLD | HEARTLAND EXPRESS INC | 21,117 | $382 | 0.0% | $18.86 | 0.0% | — | 422347104 |
| ELD | WISDOMTREE TR | 10,980 | $382 | 0.0% | $31.74 | — | — | 97717X867 |
| — | CRESTWOOD EQUITY PARTNERS LP | 20,142 | $382 | 0.0% | $11.69 | — | — | 226344208 |
| — | GASLOG PARTNERS LP | 140,545 | $382 | 0.0% | $2.67 | — | — | Y2687W108 |
| — | ALUMINUM CORP CHINA LIMITED | 44,000 | $382 | 0.0% | — | — | CALL | 022276109 |
| — | TRANSAMERICA ETF TR | 7,778 | $381 | 0.0% | $44.15 | — | — | 89349P404 |
| IEV | ISHARES TR | 7,948 | $381 | 0.0% | $40.68 | — | — | 464287861 |
| RRR | RED ROCK RESORTS INC | 15,157 | $380 | 0.0% | $14.31 | +48.8% | — | 75700L108 |
| TPH | TRI POINTE GROUP INC | 22,000 | $380 | 0.0% | $15.90 | +11.2% | PUT | 87265H109 |
| SICPQ | SILVERGATE CAP CORP | 5,114 | $380 | 0.0% | $32.96 | 0.0% | — | 82837P408 |
| FNDB | SCHWAB STRATEGIC TR | 8,458 | $380 | 0.0% | $38.11 | — | — | 808524789 |
| BUFR | FIRST TR EXCHNG TRADED FD VI | 17,693 | $380 | 0.0% | $21.48 | — | — | 33740F755 |
| FCF | FIRST COMWLTH FINL CORP PA | 34,608 | $379 | 0.0% | $8.81 | -9.3% | — | 319829107 |
| ALG | ALAMO GROUP INC | 2,748 | $379 | 0.0% | $113.34 | +11.1% | — | 011311107 |
| — | EATON VANCE TAX MNGED BUY WR | 25,261 | $379 | 0.0% | $15.00 | — | — | 27828X100 |
| SNEX | STONEX GROUP INC | 6,547 | $379 | 0.0% | $25.41 | 0.0% | — | 861896108 |
| TMDX | TRANSMEDICS GROUP INC | 19,000 | $378 | 0.0% | $16.02 | -7.6% | PUT | 89377M109 |
| FBK | FB FINL CORP | 10,889 | $378 | 0.0% | $21.54 | +35.0% | — | 30257X104 |
| — | OSISKO GOLD ROYALTIES LTD | 29,800 | $378 | 0.0% | $10.37 | — | PUT | 68827L101 |
| — | SESEN BIO INC | 280,109 | $378 | 0.0% | $1.35 | — | — | 817763105 |
| MATV | SCHWEITZER-MAUDUIT INTL INC | 9,379 | $377 | 0.0% | $24.84 | +12.9% | — | 808541106 |
| — | NATUS MED INC DEL | 18,805 | $377 | 0.0% | $21.65 | — | — | 639050103 |
| RLMD | RELMADA THERAPEUTICS INC | 11,756 | $377 | 0.0% | $34.36 | 0.0% | — | 75955J402 |
| — | DIGITAL ALLY INC | 161,158 | $377 | 0.0% | $2.90 | — | — | 25382P208 |
| FLWS | FLWS/1-800 FLOWERS | 14,500 | $377 | 0.0% | $25.71 | -5.4% | PUT | 68243Q106 |
| TRU | TRANSUNION | 3,800 | $377 | 0.0% | $72.22 | +23.6% | PUT | 89400J107 |
| OVID | OVID THERAPEUTICS INC | 163,159 | $377 | 0.0% | $4.41 | +5.7% | — | 690469101 |
| TDS | TELEPHONE & DATA SYS INC | 20,273 | $376 | 0.0% | $18.38 | 0.0% | — | 879433829 |
| — | MOHAWK GROUP HLDGS INC | 21,833 | $376 | 0.0% | $17.22 | — | — | 608189106 |
| XSD | SPDR SER TR | 2,200 | $376 | 0.0% | — | — | PUT | 78464A862 |
| DSTL | ETF SER SOLUTIONS | 10,343 | $376 | 0.0% | $33.58 | — | — | 26922A321 |
| — | SPDR SER TR | 14,291 | $375 | 0.0% | $22.92 | — | — | 78468R713 |
| — | RUBIUS THERAPEUTICS INC | 49,400 | $375 | 0.0% | $7.60 | — | PUT | 78116T103 |
| — | JPMORGAN CHASE & CO | 27,000 | $375 | 0.0% | $19.43 | — | PUT | 46625H365 |
| — | MERIDIAN BIOSCIENCE INC | 20,085 | $375 | 0.0% | $12.81 | — | — | 589584101 |
| WKC | WORLD FUEL SVCS CORP | 12,000 | $374 | 0.0% | $33.73 | -20.9% | CALL | 981475106 |
| — | VOXX INTL CORP | 29,300 | $374 | 0.0% | $5.78 | — | CALL | 91829F104 |
| AFYA | AFYA LTD | 14,800 | $374 | 0.0% | — | — | PUT | G01125106 |
| DLX | DELUXE CORP | 12,800 | $374 | 0.0% | $19.93 | -2.6% | CALL | 248019101 |
| — | CHURCHILL CAPITAL CORP IV | 37,333 | $374 | 0.0% | $10.02 | — | — | 171439102 |
| — | VICTORY PORTFOLIOS II | 16,927 | $374 | 0.0% | $19.14 | — | — | 92647N808 |
| ROAM | LATTICE STRATEGIES TR | 16,310 | $374 | 0.0% | $22.93 | — | — | 518416201 |
| — | CEREVEL THERAPEUTICS HLDNG I | 22,500 | $373 | 0.0% | $16.58 | — | — | 15678U128 |
| USPH | U S PHYSICAL THERAPY INC | 3,100 | $373 | 0.0% | $97.39 | +3.6% | PUT | 90337L108 |
| FSZ | FIRST TR EXCH TRD ALPHDX FD | 6,224 | $373 | 0.0% | $53.85 | — | — | 33737J232 |
| — | WHOLE EARTH BRANDS INC | 34,178 | $373 | 0.0% | $10.91 | — | — | 96684W100 |
| LPG | DORIAN LPG LTD | 30,500 | $372 | 0.0% | $11.30 | -12.5% | CALL | Y2106R110 |
| ATNM | ACTINIUM PHARMACEUTICALS INC | 47,641 | $372 | 0.0% | $10.93 | -0.6% | — | 00507W206 |
| — | RATTLER MIDSTREAM LP | 39,200 | $372 | 0.0% | $8.87 | — | PUT | 75419T103 |
| TTEC | TTEC HLDGS INC | 5,100 | $372 | 0.0% | $58.87 | +10.2% | PUT | 89854H102 |
| OBDC | OWL ROCK CAPITAL CORPORATION | 29,400 | $372 | 0.0% | $6.87 | +5.1% | PUT | 69121K104 |
| — | WASHINGTON PRIME GROUP NEW | 57,000 | $371 | 0.0% | $6.52 | — | PUT | 93964W405 |
| — | NATUS MED INC DEL | 18,500 | $371 | 0.0% | $21.65 | — | PUT | 639050103 |
| THD | ISHARES INC | 4,800 | $370 | 0.0% | $71.77 | — | CALL | 464286624 |
| — | SPDR INDEX SHS FDS | 5,599 | $370 | 0.0% | $66.08 | — | — | 78463X145 |
| SIVR | ABERDEEN STD SILVER ETF TR | 14,500 | $370 | 0.0% | $21.87 | — | PUT | 003264108 |
| — | KIMBALL INTL INC | 30,971 | $370 | 0.0% | $11.95 | — | — | 494274103 |
| — | NOVUS CAP CORP | 80,000 | $370 | 0.0% | $2.79 | — | — | 67012U116 |
| — | CHIMERIX INC | 76,400 | $369 | 0.0% | $4.24 | — | PUT | 16934W106 |
| — | DSP GROUP INC | 22,222 | $369 | 0.0% | $16.61 | — | — | 23332B106 |
| KMPR | KEMPER CORP | 4,800 | $369 | 0.0% | $67.03 | +6.1% | PUT | 488401100 |
| — | INDEXIQ ETF TR | 14,285 | $368 | 0.0% | $25.76 | — | — | 45409B883 |
| IMAX | IMAX CORP | 20,400 | $368 | 0.0% | $13.39 | +2.9% | PUT | 45245E109 |
| — | GLOBAL X FDS | 23,900 | $368 | 0.0% | $13.96 | — | PUT | 37950E606 |
| — | AKERO THERAPEUTICS INC | 14,271 | $368 | 0.0% | $21.21 | — | — | 00973Y108 |
| IWC | ISHARES TR | 3,100 | $368 | 0.0% | $96.58 | — | CALL | 464288869 |
| DRD | DRDGOLD LIMITED | 31,400 | $368 | 0.0% | $11.73 | — | CALL | 26152H301 |
| DX | DYNEX CAP INC | 20,600 | $367 | 0.0% | $17.80 | — | CALL | 26817Q886 |
| SIBN | SI BONE INC | 12,262 | $367 | 0.0% | $20.19 | +20.6% | — | 825704109 |
| MGPI | MGP INGREDIENTS INC NEW | 7,800 | $367 | 0.0% | — | — | CALL | 55303J106 |
| — | PATTERSON COS INC | 12,400 | $367 | 0.0% | $26.64 | — | PUT | 703395103 |
| HTO | SJW GROUP | 5,289 | $367 | 0.0% | $60.98 | +6.6% | — | 784305104 |
| LNN | LINDSAY CORP | 2,847 | $366 | 0.0% | $108.01 | 0.0% | — | 535555106 |
| PFFA | ETFIS SER TR I | 16,649 | $366 | 0.0% | $18.86 | — | — | 26923G822 |
| OPITQ | OFFICE PPTYS INCOME TR | 16,101 | $366 | 0.0% | $27.24 | — | — | 67623C109 |
| ACEL | ACCEL ENTERTAINMENT INC | 36,200 | $366 | 0.0% | $10.23 | +2.4% | CALL | 00436Q106 |
| VCEL | VERICEL CORP | 11,863 | $366 | 0.0% | $23.80 | 0.0% | — | 92346J108 |
| HSCZ | ISHARES TR | 11,360 | $366 | 0.0% | $32.22 | — | — | 46435G839 |
| — | JOHN HANCOCK EXCHANGE TRADED | 4,645 | $366 | 0.0% | $78.79 | — | — | 47804J602 |
| VDC | VANGUARD WORLD FDS | 2,100 | $365 | 0.0% | $146.69 | — | PUT | 92204A207 |
| RSPG | INVESCO EXCHANGE TRADED FD T | 11,748 | $365 | 0.0% | $27.15 | — | — | 46137V365 |
| CLIX | PROSHARES TR | 3,950 | $365 | 0.0% | $72.70 | — | — | 74347B375 |
| — | OASIS MIDSTREAM PARTNERS LP | 31,000 | $364 | 0.0% | $10.23 | — | PUT | 67420T206 |
| RUSHA | RUSH ENTERPRISES INC | 8,800 | $364 | 0.0% | $25.63 | 0.0% | CALL | 781846209 |
| RDY | DR REDDYS LABS LTD | 5,100 | $364 | 0.0% | — | — | CALL | 256135203 |
| COKE | COCA COLA CONS INC | 1,368 | $364 | 0.0% | $25.02 | -3.0% | — | 191098102 |
| — | FIRSTCASH INC | 5,200 | $364 | 0.0% | $74.36 | — | PUT | 33767D105 |
| WSR | WHITESTONE REIT | 45,544 | $363 | 0.0% | $7.26 | — | — | 966084204 |
| SAH | SONIC AUTOMOTIVE INC | 9,420 | $363 | 0.0% | $40.57 | +0.2% | — | 83545G102 |
| LFUS | LITTELFUSE INC | 1,422 | $362 | 0.0% | $221.42 | 0.0% | — | 537008104 |
| EXK | ENDEAVOUR SILVER CORP | 71,900 | $362 | 0.0% | $2.96 | +24.9% | CALL | 29258Y103 |
| ALEX | ALEXANDER & BALDWIN INC NEW | 21,081 | $362 | 0.0% | $14.72 | — | — | 014491104 |
| UBS | UBS GROUP AG | 25,600 | $362 | 0.0% | $12.65 | +4.7% | CALL | H42097107 |
| PICK | ISHARES INC | 9,800 | $361 | 0.0% | $26.78 | — | CALL | 46434G848 |
| — | BIOSIG TECHNOLOGIES INC | 92,588 | $361 | 0.0% | $6.64 | — | — | 09073N201 |
| — | SCIPLAY CORPORATION | 26,100 | $361 | 0.0% | $16.22 | — | PUT | 809087109 |
| — | ISHARES TR | 13,342 | $361 | 0.0% | $27.06 | — | — | 46435U697 |
| CCO | CLEAR CHANNEL OUTDOOR HLDGS | 218,020 | $360 | 0.0% | $1.10 | +14.3% | — | 18453H106 |
| CBSH | COMMERCE BANCSHARES INC | 5,480 | $360 | 0.0% | $42.67 | +9.0% | PUT | 200525103 |
| FFEB | FIRST TR EXCHNG TRADED FD VI | 10,886 | $360 | 0.0% | $33.07 | — | — | 33740F763 |
| SLF | SUN LIFE FINANCIAL INC. | 8,100 | $360 | 0.0% | — | — | CALL | 866796105 |
| PROF | PROFOUND MED CORP | 17,533 | $360 | 0.0% | $18.40 | 0.0% | — | 74319B502 |
| MAN | MANPOWERGROUP INC | 3,977 | $359 | 0.0% | $68.26 | +20.4% | — | 56418H100 |
| — | TWO RDS SHARED TR | 37,069 | $359 | 0.0% | $8.98 | — | — | 90213U115 |
| — | EXCHANGE TRADED CONCEPTS TR | 8,362 | $359 | 0.0% | $42.93 | — | — | 301505715 |
| ABLG | TRIMTABS ETF TR | 11,263 | $359 | 0.0% | $25.54 | — | — | 89628W401 |
| PHAT | PHATHOM PHARMACEUTICALS INC | 10,800 | $359 | 0.0% | $40.51 | 0.0% | CALL | 71722W107 |
| FTS | FORTIS INC | 8,800 | $359 | 0.0% | — | — | CALL | 349553107 |
| — | JOHN HANCOCK EXCHANGE TRADED | 11,065 | $358 | 0.0% | $32.35 | — | — | 47804J875 |
| PAR | PAR TECHNOLOGY CORP | 5,700 | $358 | 0.0% | $21.88 | +124.3% | PUT | 698884103 |
| — | KADMON HLDGS INC | 86,200 | $358 | 0.0% | $3.45 | — | CALL | 48283N106 |
| CHRS | COHERUS BIOSCIENCES INC | 20,600 | $358 | 0.0% | $18.23 | -2.4% | CALL | 19249H103 |
| — | COLFAX CORP | 9,338 | $357 | 0.0% | $38.23 | — | — | 194014106 |
| — | BROOKLINE BANCORP INC DEL | 29,641 | $357 | 0.0% | $10.59 | — | — | 11373M107 |
| — | FRANKS INTL N V | 130,128 | $357 | 0.0% | $1.65 | — | — | N33462107 |
| BANF | BANCFIRST CORP | 6,090 | $357 | 0.0% | $46.58 | 0.0% | — | 05945F103 |
| GOGO | GOGO INC | 37,067 | $357 | 0.0% | $7.01 | +41.2% | — | 38046C109 |
| ENS | ENERSYS | 4,300 | $357 | 0.0% | $65.50 | +14.2% | CALL | 29275Y102 |
| MTRN | MATERION CORP | 5,597 | $357 | 0.0% | $56.58 | +1.6% | — | 576690101 |
| PBH | PRESTIGE CONSMR HEALTHCARE I | 10,200 | $356 | 0.0% | $35.75 | -0.7% | CALL | 74112D101 |
| NNI | NELNET INC | 5,000 | $356 | 0.0% | $61.01 | +10.8% | PUT | 64031N108 |
| WLKP | WESTLAKE CHEM PARTNERS LP | 14,900 | $355 | 0.0% | — | — | PUT | 960417103 |
| — | CINCINNATI BELL INC NEW | 23,243 | $355 | 0.0% | $14.18 | — | — | 171871502 |
| — | HEIDRICK & STRUGGLES INTL IN | 12,100 | $355 | 0.0% | — | — | CALL | 422819102 |
| — | AVID BIOSERVICES INC | 30,791 | $355 | 0.0% | $5.29 | — | — | 05368M106 |
| — | AVID BIOSERVICES INC | 30,800 | $355 | 0.0% | $5.29 | — | CALL | 05368M106 |
| PSN | PARSONS CORPORATION | 9,719 | $354 | 0.0% | $37.36 | -10.1% | — | 70202L102 |
| TXNM | PNM RES INC | 7,300 | $354 | 0.0% | $47.42 | +1.7% | PUT | 69349H107 |
| AXGN | AXOGEN INC | 19,800 | $354 | 0.0% | — | — | PUT | 05463X106 |
| — | QUOTIENT TECHNOLOGY INC | 37,600 | $354 | 0.0% | $9.15 | — | PUT | 749119103 |
| — | ISHARES TR | 14,174 | $353 | 0.0% | $25.05 | — | — | 46434VBK5 |
| TMP | TOMPKINS FINL CORP | 5,000 | $353 | 0.0% | $52.30 | 0.0% | CALL | 890110109 |
| WTS | WATTS WATER TECHNOLOGIES INC | 2,900 | $353 | 0.0% | $94.85 | +20.7% | CALL | 942749102 |
| OPITQ | OFFICE PPTYS INCOME TR | 15,500 | $352 | 0.0% | $27.24 | — | CALL | 67623C109 |
| — | CALAMP CORP | 35,437 | $352 | 0.0% | $10.59 | — | — | 128126109 |
| EQNR | EQUINOR ASA | 21,400 | $351 | 0.0% | $16.41 | — | CALL | 29446M102 |
| LZB | LA Z BOY INC | 8,800 | $351 | 0.0% | $29.26 | +26.6% | PUT | 505336107 |
| XSHQ | INVESCO EXCH TRADED FD TR II | 10,959 | $351 | 0.0% | $32.03 | — | — | 46138G300 |
| ESE | ESCO TECHNOLOGIES INC | 3,400 | $351 | 0.0% | $87.09 | +6.4% | CALL | 296315104 |
| — | ADICET BIO INC | 24,985 | $351 | 0.0% | $14.05 | — | — | 007002108 |
| NAK | NORTHERN DYNASTY MINERALS LT | 1,089,224 | $351 | 0.0% | $1.19 | -39.3% | — | 66510M204 |
| — | MERSANA THERAPEUTICS INC | 13,157 | $350 | 0.0% | $15.81 | — | — | 59045L106 |
| — | SMART GLOBAL HLDGS INC | 9,303 | $350 | 0.0% | $37.62 | — | — | G8232Y101 |
| — | JAMF HLDG CORP | 11,700 | $350 | 0.0% | $31.32 | — | CALL | 47074L105 |
| CLDT | CHATHAM LODGING TR | 32,388 | $350 | 0.0% | $6.07 | — | — | 16208T102 |
| INSW | INTERNATIONAL SEAWAYS INC | 21,443 | $350 | 0.0% | $13.69 | -26.1% | — | Y41053102 |
| HTHT | HUAZHU GROUP LTD | 7,746 | $349 | 0.0% | $43.24 | — | — | 44332N106 |
| — | ATLAS CORP | 32,200 | $349 | 0.0% | $10.53 | — | CALL | Y0436Q109 |
| — | GX ACQUISITION CORP | 31,737 | $349 | 0.0% | $11.00 | — | — | 36251A107 |
| — | ECHO GLOBAL LOGISTICS INC | 12,998 | $349 | 0.0% | $26.85 | — | — | 27875T101 |
| SUI | SUN CMNTYS INC | 2,300 | $349 | 0.0% | $136.72 | — | CALL | 866674104 |
| LNTH | LANTHEUS HLDGS INC | 25,781 | $348 | 0.0% | $13.26 | -1.3% | — | 516544103 |
| CHCO | CITY HLDG CO | 5,000 | $348 | 0.0% | $59.42 | -6.4% | — | 177835105 |
| RWL | INVESCO EXCH TRADED FD TR II | 5,586 | $348 | 0.0% | $52.56 | — | — | 46138G698 |
| — | CRESCENT PT ENERGY CORP | 148,900 | $348 | 0.0% | — | — | CALL | 22576C101 |
| BWIN | BRP GROUP INC | 11,617 | $348 | 0.0% | $14.39 | +101.0% | — | 05589G102 |
| BXC | BLUELINX HLDGS INC | 11,900 | $348 | 0.0% | $13.97 | +83.1% | PUT | 09624H208 |
| EQBK | EQUITY BANCSHARES INC | 16,141 | $348 | 0.0% | $18.25 | 0.0% | — | 29460X109 |
| — | SAFEGUARD SCIENTIFICS INC | 54,496 | $348 | 0.0% | $6.39 | — | — | 786449207 |
| ARCO | ARCOS DORADOS HOLDINGS INC | 69,200 | $348 | 0.0% | $3.47 | +20.9% | PUT | G0457F107 |
| FAB | FIRST TR MULTI CP VAL ALPHA | 5,981 | $348 | 0.0% | $48.20 | — | — | 33733C108 |
| — | LUMBER LIQUIDATORS HLDGS INC | 11,292 | $347 | 0.0% | $11.10 | — | — | 55003T107 |
| TNET | TRINET GROUP INC | 4,300 | $347 | 0.0% | $61.84 | +16.5% | PUT | 896288107 |
| HE | HAWAIIAN ELEC INDUSTRIES | 9,818 | $347 | 0.0% | $38.75 | -8.7% | — | 419870100 |
| BAR | GRANITESHARES GOLD TR | 18,366 | $347 | 0.0% | $18.89 | — | — | 38748G101 |
| — | LANDMARK INFRASTRCTUR PARTR | 32,300 | $346 | 0.0% | $11.72 | — | PUT | 51508J108 |
| UVV | UNIVERSAL CORP VA | 7,114 | $346 | 0.0% | $51.27 | -12.2% | — | 913456109 |
| EXTR | EXTREME NETWORKS INC | 50,200 | $346 | 0.0% | $5.35 | +0.3% | PUT | 30226D106 |
| CSR | CENTERSPACE | 4,900 | $346 | 0.0% | $70.56 | — | CALL | 15202L107 |
| — | HEALTHCARE RLTY TR | 11,700 | $346 | 0.0% | $29.91 | — | PUT | 421946104 |
| DWAS | INVESCO EXCH TRADED FD TR II | 4,600 | $346 | 0.0% | $62.05 | — | CALL | 46138E842 |
| AQST | AQUESTIVE THERAPEUTICS INC | 64,700 | $346 | 0.0% | $6.54 | -8.3% | PUT | 03843E104 |
| HCC | WARRIOR MET COAL INC | 16,231 | $346 | 0.0% | $19.76 | -11.1% | — | 93627C101 |
| — | PREMIER INC | 9,839 | $345 | 0.0% | $36.43 | — | — | 74051N102 |
| RCUS | ARCUS BIOSCIENCES INC | 13,300 | $345 | 0.0% | $22.92 | +5.6% | CALL | 03969F109 |
| VRA | VERA BRADLEY INC | 43,400 | $345 | 0.0% | $7.57 | 0.0% | CALL | 92335C106 |
| — | EPIZYME INC | 31,800 | $345 | 0.0% | $15.56 | — | CALL | 29428V104 |
| — | NGM BIOPHARMACEUTICALS INC | 11,400 | $345 | 0.0% | $15.84 | — | CALL | 62921N105 |
| MRGR | PROSHARES TR | 8,845 | $345 | 0.0% | $37.88 | — | — | 74348A566 |
| GORO | GOLD RESOURCE CORP | 118,600 | $345 | 0.0% | $3.88 | -20.0% | CALL | 38068T105 |
| SPFF | GLOBAL X FDS | 29,247 | $345 | 0.0% | $10.69 | — | — | 37950E333 |
| GOSS | GOSSAMER BIO INC | 35,700 | $345 | 0.0% | $13.07 | -24.6% | CALL | 38341P102 |
| GVA | GRANITE CONSTR INC | 12,892 | $344 | 0.0% | $28.67 | -19.8% | — | 387328107 |
| EPAC | ENERPAC TOOL GROUP CORP | 15,230 | $344 | 0.0% | $19.87 | +4.3% | — | 292765104 |
| TTT | PROSHARES TR | 11,400 | $344 | 0.0% | — | — | CALL | 74347G887 |
| — | LIBERTY MEDIA CORP DEL | 7,900 | $344 | 0.0% | $38.78 | — | CALL | 531229607 |
| IPO | RENAISSANCE CAP GREENWICH FD | 5,331 | $344 | 0.0% | $27.32 | — | — | 759937204 |
| — | HEARTLAND FINL USA INC | 8,528 | $344 | 0.0% | $32.26 | — | — | 42234Q102 |
| TV | GRUPO TELEVISA SA | 41,800 | $344 | 0.0% | $5.25 | — | PUT | 40049J206 |
| PLAB | PHOTRONICS INC | 30,720 | $343 | 0.0% | $10.35 | +5.7% | — | 719405102 |
| ABR | ARBOR REALTY TRUST INC | 24,158 | $343 | 0.0% | $8.22 | — | — | 038923108 |
| — | ISHARES U S ETF TR | 14,416 | $343 | 0.0% | $21.81 | — | — | 46431W820 |
| FLS | FLOWSERVE CORP | 9,300 | $343 | 0.0% | $27.23 | +7.8% | PUT | 34354P105 |
| AZZ | AZZ INC | 7,237 | $343 | 0.0% | $37.93 | 0.0% | — | 002474104 |
| ELME | WASHINGTON REAL ESTATE INVT | 15,800 | $342 | 0.0% | $20.13 | — | CALL | 939653101 |
| XSVM | INVESCO EXCHANGE TRADED FD T | 9,783 | $342 | 0.0% | $20.64 | — | — | 46137V480 |
| GROW | U S GLOBAL INVS INC | 62,768 | $342 | 0.0% | $2.52 | +36.3% | — | 902952100 |
| LSTR | LANDSTAR SYS INC | 2,541 | $342 | 0.0% | $109.57 | — | — | 515098101 |
| — | LIBERTY MEDIA CORP DEL | 13,700 | $341 | 0.0% | $20.87 | — | PUT | 531229706 |
| SBSI | SOUTHSIDE BANCSHARES INC | 10,999 | $341 | 0.0% | $28.78 | 0.0% | — | 84470P109 |
| — | SANDY SPRING BANCORP INC | 10,600 | $341 | 0.0% | $26.66 | — | PUT | 800363103 |
| — | DENBURY INC | 13,283 | $341 | 0.0% | $25.67 | — | — | 24790A101 |
| USNA | USANA HEALTH SCIENCES INC | 4,426 | $341 | 0.0% | $77.35 | 0.0% | — | 90328M107 |
| STE | STERIS PLC | 1,800 | $341 | 0.0% | $178.36 | 0.0% | PUT | G8473T100 |
| MASS | 908 DEVICES INC | 5,994 | $341 | 0.0% | $58.41 | 0.0% | — | 65443P102 |
| DBO | INVESCO DB MULTI-SECTOR COMM | 40,367 | $340 | 0.0% | $6.99 | — | — | 46140H403 |
| INSM | INSMED INC | 10,200 | $340 | 0.0% | $24.79 | +47.4% | PUT | 457669307 |
| VECO | VEECO INSTRS INC DEL | 19,600 | $340 | 0.0% | $14.06 | +8.7% | CALL | 922417100 |
| — | VANECK VECTORS ETF TR | 9,443 | $340 | 0.0% | $25.18 | — | — | 92189F734 |
| SVAL | ISHARES TR | 13,813 | $340 | 0.0% | $24.61 | — | — | 46436E536 |
| CPRX | CATALYST PHARMACEUTICALS INC | 101,646 | $339 | 0.0% | $4.28 | -21.5% | — | 14888U101 |
| SGRY | SURGERY PARTNERS INC | 11,700 | $339 | 0.0% | — | — | CALL | 86881A100 |
| NAK | NORTHERN DYNASTY MINERALS LT | 1,053,300 | $339 | 0.0% | $1.19 | -39.3% | PUT | 66510M204 |
| TNC | TENNANT CO | 4,836 | $339 | 0.0% | $61.17 | 0.0% | — | 880345103 |
| — | AVADEL PHARMACEUTICALS PLC | 50,700 | $339 | 0.0% | $5.04 | — | PUT | 05337M104 |
| YCS | PROSHARES TR II | 4,989 | $338 | 0.0% | $74.10 | — | — | 74347W569 |
| SPXN | PROSHARES TR | 4,219 | $338 | 0.0% | $58.36 | — | — | 74347B573 |
| AQST | AQUESTIVE THERAPEUTICS INC | 63,174 | $338 | 0.0% | $6.54 | -8.3% | — | 03843E104 |
| — | MERSANA THERAPEUTICS INC | 12,700 | $338 | 0.0% | $15.81 | — | PUT | 59045L106 |
| — | JOUNCE THERAPEUTICS INC | 48,300 | $338 | 0.0% | $7.63 | — | CALL | 481116101 |
| OXSQ | OXFORD SQUARE CAP CORP | 110,799 | $338 | 0.0% | $4.15 | -31.8% | — | 69181V107 |
| ARW | ARROW ELECTRS INC | 3,469 | $338 | 0.0% | $71.32 | +24.1% | — | 042735100 |
| TIGR | UP FINTECH HLDG LTD | 42,600 | $338 | 0.0% | $7.82 | — | CALL | 91531W106 |
| — | ENCORE WIRE CORP | 5,582 | $338 | 0.0% | $60.55 | — | — | 292562105 |
| — | MESA AIR GROUP INC | 50,400 | $337 | 0.0% | $6.31 | — | PUT | 590479135 |
| — | Y-MABS THERAPEUTICS INC | 6,815 | $337 | 0.0% | $31.26 | — | — | 984241109 |
| SIGA | SIGA TECHNOLOGIES INC | 46,400 | $337 | 0.0% | $3.94 | +30.9% | CALL | 826917106 |
| ITIC | INVESTORS TITLE CO NC | 2,205 | $337 | 0.0% | $154.76 | 0.0% | — | 461804106 |
| SFNC | SIMMONS 1ST NATL CORP | 15,600 | $337 | 0.0% | $21.48 | -11.1% | CALL | 828730200 |
| GILT | GILAT SATELLITE NETWORKS LTD | 51,648 | $337 | 0.0% | $6.94 | -25.2% | — | M51474118 |
| — | FLEXSHARES TR | 12,419 | $337 | 0.0% | $22.77 | — | — | 33939L720 |
| — | NATWEST GROUP PLC | 74,577 | $337 | 0.0% | $3.27 | — | — | 639057108 |
| WABC | WESTAMERICA BANCORPORATION | 6,100 | $337 | 0.0% | $48.47 | -4.9% | PUT | 957090103 |
| — | DOUBLELINE INCOME SOLUTIONS | 20,300 | $337 | 0.0% | $16.00 | — | PUT | 258622109 |
| MTSI | MACOM TECH SOLUTIONS HLDGS I | 6,100 | $336 | 0.0% | $36.33 | +17.4% | PUT | 55405Y100 |
| — | LANNET INC | 51,500 | $336 | 0.0% | $7.66 | — | CALL | 516012101 |
| — | PENN VA CORP | 33,100 | $336 | 0.0% | $10.15 | — | CALL | 70788V102 |
| UDN | INVESCO DB US DLR INDEX TR | 15,445 | $336 | 0.0% | $20.89 | — | — | 46141D104 |
| — | FS KKR CAP CORP II | 20,456 | $335 | 0.0% | $14.70 | — | — | 35952V303 |
| MGTX | MEIRAGTX HLDGS PLC | 22,149 | $335 | 0.0% | $14.13 | 0.0% | — | G59665102 |
| GTY | GETTY RLTY CORP NEW | 12,175 | $335 | 0.0% | $27.52 | — | — | 374297109 |
| EPP | ISHARES INC | 7,000 | $335 | 0.0% | $38.88 | — | CALL | 464286665 |
| USDU | WISDOMTREE TR | 13,384 | $335 | 0.0% | $27.60 | — | — | 97717W471 |
| TTEC | TTEC HLDGS INC | 4,600 | $335 | 0.0% | $58.87 | +10.2% | CALL | 89854H102 |
| — | MEI PHARMA INC | 126,400 | $334 | 0.0% | $3.09 | — | CALL | 55279B202 |
| UEC | URANIUM ENERGY CORP | 189,700 | $334 | 0.0% | $1.08 | +9.1% | PUT | 916896103 |
| IYW | ISHARES TR | 3,909 | $333 | 0.0% | $225.07 | — | — | 464287721 |
| AZREF | AZURE PWR GLOBAL LTD | 8,177 | $333 | 0.0% | $31.76 | 0.0% | — | V0393H103 |
| — | NIC INC | 12,900 | $333 | 0.0% | $25.83 | — | PUT | 62914B100 |
| GSBC | GREAT SOUTHN BANCORP INC | 6,800 | $333 | 0.0% | $44.35 | 0.0% | PUT | 390905107 |
| — | HILL ROM HLDGS INC | 3,401 | $333 | 0.0% | $96.53 | — | — | 431475102 |
| RXL | PROSHARES TR | 2,200 | $333 | 0.0% | $108.30 | — | CALL | 74347R735 |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | 6,392 | $332 | 0.0% | $45.11 | 0.0% | — | 98943L107 |
| EZPW | EZCORP INC | 69,300 | $332 | 0.0% | $5.61 | -10.4% | CALL | 302301106 |
| DSTX | ETF SER SOLUTIONS | 12,837 | $332 | 0.0% | $25.86 | — | — | 26922B501 |
| WAFD | WASHINGTON FED INC | 12,900 | $332 | 0.0% | $21.74 | -8.0% | PUT | 938824109 |
| WTPI | WISDOMTREE TR | 11,591 | $331 | 0.0% | $26.78 | — | — | 97717X560 |
| — | ZAGG INC | 79,260 | $331 | 0.0% | $4.01 | — | — | 98884U108 |
| — | PLURALSIGHT INC | 15,800 | $331 | 0.0% | $18.86 | — | PUT | 72941B106 |
| — | CEDAR REALTY TRUST INC | 32,700 | $331 | 0.0% | — | — | CALL | 150602605 |
| ZUMZ | ZUMIEZ INC | 9,000 | $331 | 0.0% | $32.39 | +4.0% | PUT | 989817101 |
| PLRX | PLIANT THERAPEUTICS INC | 14,554 | $331 | 0.0% | $24.99 | +0.3% | — | 729139105 |
| GORO | GOLD RESOURCE CORP | 113,712 | $331 | 0.0% | $3.88 | -20.0% | — | 38068T105 |
| UJUL | INNOVATOR ETFS TR | 12,503 | $331 | 0.0% | $26.47 | — | — | 45782C839 |
| OSPN | ONESPAN INC | 16,000 | $331 | 0.0% | $23.90 | -12.9% | CALL | 68287N100 |
| — | PROSHARES TR | 41,800 | $330 | 0.0% | $12.41 | — | PUT | 74347B748 |
| — | PROSHARES TR | 22,900 | $330 | 0.0% | $17.82 | — | CALL | 74347B714 |
| — | PROSHARES TR | 25,655 | $330 | 0.0% | $16.86 | — | — | 74347R396 |
| SMHB | UBS AG LONDON BRANCH | 40,507 | $330 | 0.0% | $8.15 | — | — | 90274E166 |
| — | NESCO HLDGS INC | 44,800 | $330 | 0.0% | $7.37 | — | CALL | 64083J104 |
| GFL | GFL ENVIRONMENTAL INC | 11,300 | $330 | 0.0% | — | — | PUT | 36168Q104 |
| ARAY | ACCURAY INC | 78,900 | $329 | 0.0% | $2.81 | +30.6% | CALL | 004397105 |
| — | TEEKAY CORPORATION | 153,200 | $329 | 0.0% | $4.22 | — | PUT | Y8564W103 |
| — | DIREXION SHS ETF TR | 37,774 | $329 | 0.0% | $13.20 | — | — | 25460G872 |
| BLV | VANGUARD BD INDEX FDS | 3,000 | $329 | 0.0% | $110.72 | — | PUT | 921937793 |
| — | FS KKR CAP CORP II | 20,000 | $328 | 0.0% | $14.70 | — | PUT | 35952V303 |
| BANC | BANC OF CALIFORNIA INC | 22,295 | $328 | 0.0% | $12.95 | -10.0% | — | 05990K106 |
| MRVI | MARAVAI LIFESCIENCES HLDGS I | 11,700 | $328 | 0.0% | — | — | PUT | 56600D107 |
| LGLV | SPDR SER TR | 2,734 | $328 | 0.0% | $107.03 | — | — | 78468R804 |
| IOSP | INNOSPEC INC | 3,600 | $327 | 0.0% | $71.11 | +1.2% | CALL | 45768S105 |
| WRLD | WORLD ACCEP CORP DEL | 3,200 | $327 | 0.0% | $75.49 | +40.1% | PUT | 981419104 |
| USAI | PACER FDS TR | 17,955 | $327 | 0.0% | $18.21 | — | — | 69374H634 |
| NRP | NATURAL RESOURCE PARTNERS L | 23,800 | $327 | 0.0% | — | — | PUT | 63900P608 |
| — | JANUS DETROIT STR TR | 10,918 | $327 | 0.0% | $29.95 | — | — | 47103U407 |
| — | WIMI HOLOGRAM CLOUD INC | 56,800 | $327 | 0.0% | $5.76 | — | PUT | 97264L100 |
| EET | PROSHARES TR | 3,400 | $326 | 0.0% | $95.82 | — | PUT | 74347X302 |
| — | HEIDRICK & STRUGGLES INTL IN | 11,100 | $326 | 0.0% | — | — | PUT | 422819102 |
| — | M D C HLDGS INC | 6,700 | $326 | 0.0% | $43.61 | — | CALL | 552676108 |
| CDP | CORPORATE OFFICE PPTYS TR | 12,500 | $326 | 0.0% | $25.41 | — | PUT | 22002T108 |
| — | AERIE PHARMACEUTICALS INC | 24,100 | $326 | 0.0% | $12.62 | — | CALL | 00771V108 |
| — | ENTERCOM COMMUNICATIONS CORP | 131,900 | $326 | 0.0% | $2.28 | — | PUT | 293639100 |
| — | BRF SA | 77,500 | $326 | 0.0% | $2.92 | — | CALL | 10552T107 |
| — | FIVE PRIME THERAPEUTICS INC | 19,173 | $326 | 0.0% | $17.00 | — | — | 33830X104 |
| QLVD | FLEXSHARES TR | 12,267 | $326 | 0.0% | $24.52 | — | — | 33939L647 |
| PFF | ISHARES TR | 8,472 | $326 | 0.0% | $38.48 | — | — | 464288687 |
| — | FERRO CORP | 22,237 | $325 | 0.0% | $14.62 | — | — | 315405100 |
| EWX | SPDR INDEX SHS FDS | 6,291 | $325 | 0.0% | $41.03 | — | — | 78463X756 |
| — | ARROW INVTS TR | 9,923 | $325 | 0.0% | $20.62 | — | — | 042765685 |
| MNSO | MINISO GROUP HLDG LTD | 12,300 | $325 | 0.0% | $26.39 | — | CALL | 66981J102 |
| — | MANAGER DIRECTED PORTFOLIOS | 12,730 | $325 | 0.0% | $25.53 | — | — | 56170L828 |
| NAVI | NAVIENT CORPORATION | 33,000 | $324 | 0.0% | $9.67 | -1.7% | PUT | 63938C108 |
| WLY | WILEY JOHN & SONS INC | 7,092 | $324 | 0.0% | $28.19 | +8.0% | — | 968223206 |
| PTF | INVESCO EXCHANGE TRADED FD T | 2,300 | $324 | 0.0% | $68.03 | — | PUT | 46137V811 |
| — | EASTERLY GOVT PPTYS INC | 14,300 | $324 | 0.0% | $22.71 | — | CALL | 27616P103 |
| — | CADENCE BANCORPORATION | 19,700 | $323 | 0.0% | $11.66 | — | PUT | 12739A100 |
| — | QAD INC | 5,106 | $323 | 0.0% | $63.26 | — | — | 74727D306 |
| ASC | ARDMORE SHIPPING CORP | 98,890 | $323 | 0.0% | $4.57 | -40.6% | — | Y0207T100 |
| PTEN | PATTERSON-UTI ENERGY INC | 61,500 | $323 | 0.0% | $7.30 | -46.2% | CALL | 703481101 |
| — | BRF SA | 76,550 | $322 | 0.0% | $2.92 | — | — | 10552T107 |
| — | GIGCAPITAL2 INC | 29,400 | $322 | 0.0% | $10.95 | — | PUT | 375036100 |
| — | AERIE PHARMACEUTICALS INC | 23,841 | $322 | 0.0% | $12.62 | — | — | 00771V108 |
| CLVT | CLARIVATE PLC | 10,800 | $321 | 0.0% | $27.06 | +9.2% | CALL | G21810109 |
| — | ALTRA INDL MOTION CORP | 5,800 | $321 | 0.0% | $40.15 | — | CALL | 02208R106 |
| IXJ | ISHARES TR | 4,200 | $321 | 0.0% | — | — | CALL | 464287325 |
| QTRX | QUANTERIX CORP | 6,900 | $321 | 0.0% | $43.65 | 0.0% | PUT | 74766Q101 |
| BOUT | INNOVATOR ETFS TR | 10,134 | $320 | 0.0% | $31.58 | — | — | 45782C763 |
| FF | FUTUREFUEL CORP | 25,200 | $320 | 0.0% | $5.64 | +2.8% | CALL | 36116M106 |
| USAC | USA COMPRESSION PARTNERS LP | 23,495 | $320 | 0.0% | $13.62 | — | — | 90290N109 |
| IBMQ | ISHARES TR | 11,547 | $319 | 0.0% | $27.63 | — | — | 46435U325 |
| MUST | COLUMBIA ETF TR I | 14,230 | $319 | 0.0% | $22.42 | — | — | 19761L607 |
| — | NEXTGEN HEALTHCARE INC | 17,509 | $319 | 0.0% | $12.75 | — | — | 65343C102 |
| — | KINDRED BIOSCIENCES INC | 74,108 | $319 | 0.0% | $4.27 | — | — | 494577109 |
| LNT | ALLIANT ENERGY CORP | 6,200 | $319 | 0.0% | $44.40 | +2.7% | PUT | 018802108 |
| MX | MAGNACHIP SEMICONDUCTOR CORP | 23,600 | $319 | 0.0% | $13.79 | 0.0% | PUT | 55933J203 |
| TFSL | TFS FINL CORP | 18,083 | $319 | 0.0% | $9.31 | +19.7% | — | 87240R107 |
| — | CHINA AUTOMOTIVE SYS INC | 51,100 | $319 | 0.0% | $2.95 | — | PUT | 16936R105 |
| RWT | REDWOOD TR INC | 36,251 | $318 | 0.0% | $7.29 | — | — | 758075402 |
| PLUS | EPLUS INC | 3,613 | $318 | 0.0% | $37.41 | +6.9% | — | 294268107 |
| SCHX | SCHWAB STRATEGIC TR | 3,500 | $318 | 0.0% | $74.09 | — | PUT | 808524201 |
| — | STERLING BANCORP DEL | 17,700 | $318 | 0.0% | $12.95 | — | PUT | 85917A100 |
| — | VIVINT SMART HOME INC | 15,348 | $318 | 0.0% | $17.08 | — | — | 928542109 |
| PSCD | INVESCO EXCH TRADED FD TR II | 3,894 | $317 | 0.0% | $81.41 | — | — | 46138E180 |
| VRE | MACK CALI RLTY CORP | 25,449 | $317 | 0.0% | $12.63 | — | — | 554489104 |
| — | NATIONAL INSTRS CORP | 7,221 | $317 | 0.0% | $38.73 | — | — | 636518102 |
| — | STABLE RD ACQUISITION CORP | 60,000 | $316 | 0.0% | $5.27 | — | — | 85236Q117 |
| — | VOCERA COMMUNICATIONS INC | 7,600 | $316 | 0.0% | $38.73 | — | PUT | 92857F107 |
| AKR | ACADIA RLTY TR | 22,300 | $316 | 0.0% | $14.53 | — | PUT | 004239109 |
| — | STARBOARD VALUE ACQUISITN CO | 30,703 | $315 | 0.0% | $10.26 | — | — | 85521J208 |
| — | BALLYS CORPORATION | 6,276 | $315 | 0.0% | $50.19 | — | — | 05875B106 |
| — | AEGION CORP | 16,582 | $315 | 0.0% | $19.00 | — | — | 00770F104 |
| BSV | VANGUARD BD INDEX FDS | 3,800 | $315 | 0.0% | — | — | PUT | 921937827 |
| MNOV | MEDICINOVA INC | 59,800 | $315 | 0.0% | $5.77 | -0.6% | CALL | 58468P206 |
| AMG | AFFILIATED MANAGERS GROUP IN | 3,100 | $315 | 0.0% | $73.21 | +17.8% | CALL | 008252108 |
| — | CUTERA INC | 13,059 | $315 | 0.0% | $24.12 | — | — | 232109108 |
| — | BARCLAYS BANK PLC | 5,891 | $314 | 0.0% | $35.70 | — | — | 06746P555 |
| IMMR | IMMERSION CORP | 27,800 | $314 | 0.0% | $7.93 | 0.0% | CALL | 452521107 |
| — | CORNERSTONE BLDG BRANDS INC | 33,800 | $314 | 0.0% | $7.23 | — | PUT | 21925D109 |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | 11,174 | $314 | 0.0% | $27.47 | -10.8% | — | 03969K108 |
| — | TEXTAINER GROUP HOLDINGS LTD | 16,324 | $313 | 0.0% | $19.17 | — | — | G8766E109 |
| SNEX | STONEX GROUP INC | 5,400 | $313 | 0.0% | $25.41 | 0.0% | CALL | 861896108 |
| BWXT | BWX TECHNOLOGIES INC | 5,200 | $313 | 0.0% | $52.05 | +3.9% | PUT | 05605H100 |
| — | CUTERA INC | 13,000 | $313 | 0.0% | $24.12 | — | PUT | 232109108 |
| — | SOLID BIOSCIENCES INC | 41,334 | $313 | 0.0% | $6.37 | — | — | 83422E105 |
| — | MONMOUTH REAL ESTATE INVT CO | 18,100 | $313 | 0.0% | $15.50 | — | CALL | 609720107 |
| LQDA | LIQUIDIA CORPORATION | 105,900 | $312 | 0.0% | $5.79 | -36.5% | PUT | 53635D202 |
| — | POTBELLY CORP | 70,960 | $312 | 0.0% | $2.28 | — | — | 73754Y100 |
| VIV | TELEFONICA BRASIL SA | 35,300 | $312 | 0.0% | $8.85 | — | PUT | 87936R205 |
| — | BRF SA | 74,300 | $312 | 0.0% | $2.92 | — | PUT | 10552T107 |
| — | KAYNE ANDERSON ENERGY INFRST | 54,200 | $312 | 0.0% | $7.22 | — | PUT | 486606106 |
| — | HANGER INC | 14,200 | $312 | 0.0% | $22.00 | — | CALL | 41043F208 |
| FALN | ISHARES TR | 10,552 | $311 | 0.0% | $29.47 | — | — | 46435G474 |
| DLB | DOLBY LABORATORIES INC | 3,200 | $311 | 0.0% | $76.44 | 0.0% | PUT | 25659T107 |
| — | US ECOLOGY INC | 8,573 | $311 | 0.0% | $32.68 | — | — | 91734M103 |
| — | TRINITY BIOTECH PLC | 81,700 | $311 | 0.0% | $1.39 | — | CALL | 896438306 |
| — | PACTIV EVERGREEN INC | 17,166 | $311 | 0.0% | $12.69 | — | — | 69526K105 |
| — | CHINOOK THERAPEUTICS INC | 19,600 | $311 | 0.0% | $15.88 | — | PUT | 16961L106 |
| SPXV | PROSHARES TR | 3,936 | $310 | 0.0% | $53.07 | — | — | 74347B565 |
| — | CUBIC CORP | 5,000 | $310 | 0.0% | $61.29 | — | CALL | 229669106 |
| DGRS | WISDOMTREE TR | 7,833 | $310 | 0.0% | $26.17 | — | — | 97717X651 |
| OMAB | GRUPO AEROPORTUARIO DEL CENT | 5,971 | $309 | 0.0% | $51.75 | — | — | 400501102 |
| — | CINCINNATI BELL INC NEW | 20,200 | $309 | 0.0% | $14.18 | — | PUT | 171871502 |
| VT | VANGUARD INTL EQUITY INDEX F | 3,335 | $309 | 0.0% | $92.65 | — | — | 922042742 |
| OSIS | OSI SYSTEMS INC | 3,300 | $308 | 0.0% | $87.61 | -2.4% | CALL | 671044105 |
| — | GLOBAL X FDS | 9,150 | $308 | 0.0% | $33.66 | — | — | 37954Y533 |
| DWLD | DAVIS FUNDAMENTAL ETF TR | 10,031 | $308 | 0.0% | $30.70 | — | — | 23908L306 |
| — | LIVEXLIVE MEDIA INC | 93,800 | $308 | 0.0% | $3.10 | — | PUT | 53839L208 |
| GBDC | GOLUB CAP BDC INC | 21,800 | $308 | 0.0% | $9.15 | -10.7% | CALL | 38173M102 |
| — | CIRCOR INTL INC | 8,000 | $308 | 0.0% | $38.51 | — | CALL | 17273K109 |
| SPUU | DIREXION SHS ETF TR | 4,126 | $308 | 0.0% | $65.08 | — | — | 25459Y165 |
| NBHC | NATIONAL BK HLDGS CORP | 9,390 | $308 | 0.0% | $27.65 | 0.0% | — | 633707104 |
| PATK | PATRICK INDS INC | 4,500 | $308 | 0.0% | $37.94 | +1.2% | CALL | 703343103 |
| — | CHURCHILL CAPITAL CORP V | 29,360 | $308 | 0.0% | $10.49 | — | — | 17144T206 |
| — | SECUREWORKS CORP | 21,600 | $307 | 0.0% | — | — | PUT | 81374A105 |
| SRRK | SCHOLAR ROCK HLDG CORP | 6,323 | $307 | 0.0% | $36.31 | 0.0% | — | 80706P103 |
| TMP | TOMPKINS FINL CORP | 4,354 | $307 | 0.0% | $52.30 | 0.0% | — | 890110109 |
| LXRX | LEXICON PHARMACEUTICALS INC | 89,796 | $307 | 0.0% | $1.91 | 0.0% | — | 528872302 |
| PBH | PRESTIGE CONSMR HEALTHCARE I | 8,800 | $307 | 0.0% | $35.75 | -0.7% | PUT | 74112D101 |
| — | TC PIPELINES LP | 10,400 | $306 | 0.0% | $32.92 | — | PUT | 87233Q108 |
| — | HIGHLAND FDS I | 19,078 | $306 | 0.0% | $16.04 | — | — | 430101774 |
| REZI | RESIDEO TECHNOLOGIES INC | 14,400 | $306 | 0.0% | $14.38 | +11.3% | PUT | 76118Y104 |
| IDA | IDACORP INC | 3,191 | $306 | 0.0% | $90.02 | +1.1% | — | 451107106 |
| OVID | OVID THERAPEUTICS INC | 132,500 | $306 | 0.0% | $4.41 | +5.7% | PUT | 690469101 |
| LFUS | LITTELFUSE INC | 1,200 | $306 | 0.0% | $221.42 | 0.0% | CALL | 537008104 |
| — | INTERPUBLIC GROUP COS INC | 13,000 | $306 | 0.0% | $17.29 | 0.0% | PUT | 460690100 |
| — | PACER FDS TR | 13,300 | $305 | 0.0% | — | — | PUT | 69374H626 |
| TOK | ISHARES TR | 3,655 | $305 | 0.0% | $83.45 | — | — | 464288265 |
| — | CATCHMARK TIMBER TR INC | 32,557 | $305 | 0.0% | $9.37 | — | — | 14912Y202 |
| FORM | FORMFACTOR INC | 7,100 | $305 | 0.0% | $28.94 | +24.8% | PUT | 346375108 |
| ABCB | AMERIS BANCORP | 8,000 | $305 | 0.0% | $30.97 | -2.3% | PUT | 03076K108 |
| BDTX | BLACK DIAMOND THERAPEUTICS I | 9,504 | $305 | 0.0% | $32.85 | 0.0% | — | 09203E105 |
| — | FOCUS FINL PARTNERS INC | 6,990 | $304 | 0.0% | $43.49 | — | — | 34417P100 |
| PTH | INVESCO EXCHANGE TRADED FD T | 1,900 | $304 | 0.0% | $107.55 | — | CALL | 46137V852 |
| — | POTBELLY CORP | 69,200 | $304 | 0.0% | $2.28 | — | PUT | 73754Y100 |
| — | ADTRAN INC | 20,600 | $304 | 0.0% | $13.36 | — | PUT | 00738A106 |
| — | LIBERTY MEDIA CORP DEL | 12,200 | $304 | 0.0% | $19.99 | — | PUT | 531229888 |
| NOA | NORTH AMERN CONSTR GROUP LTD | 30,700 | $303 | 0.0% | — | — | CALL | 656811106 |
| HCAT | HEALTH CATALYST INC | 6,958 | $303 | 0.0% | $29.00 | +27.2% | — | 42225T107 |
| ASIX | ADVANSIX INC | 15,143 | $303 | 0.0% | $15.66 | 0.0% | — | 00773T101 |
| CVGW | CALAVO GROWERS INC | 4,357 | $303 | 0.0% | $62.46 | +0.7% | — | 128246105 |
| IGIB | ISHARES TR | 4,900 | $303 | 0.0% | $60.80 | — | CALL | 464288638 |
| ROL | ROLLINS INC | 7,750 | $303 | 0.0% | $36.34 | 0.0% | CALL | 775711104 |
| — | SEACOR HOLDINGS INC | 7,319 | $303 | 0.0% | $41.40 | — | — | 811904101 |
| KEX | KIRBY CORP | 5,849 | $303 | 0.0% | $45.56 | 0.0% | — | 497266106 |
| NGD | NEW GOLD INC CDA | 137,700 | $302 | 0.0% | $1.44 | +41.1% | CALL | 644535106 |
| HOMB | HOME BANCSHARES INC | 15,500 | $302 | 0.0% | $17.86 | +1.6% | CALL | 436893200 |
| IGPT | INVESCO EXCHANGE TRADED FD T | 1,961 | $302 | 0.0% | $93.38 | — | — | 46137V639 |
| SCSC | SCANSOURCE INC | 11,452 | $302 | 0.0% | $24.01 | 0.0% | — | 806037107 |
| CRMD | CORMEDIX INC | 40,600 | $302 | 0.0% | $6.46 | +5.2% | CALL | 21900C308 |
| SXI | STANDEX INTL CORP | 3,895 | $302 | 0.0% | $71.26 | 0.0% | — | 854231107 |
| OFG | OFG BANCORP | 16,301 | $302 | 0.0% | $14.19 | +13.9% | — | 67103X102 |
| TOWN | TOWNEBANK PORTSMOUTH VA | 12,878 | $302 | 0.0% | $22.70 | -9.0% | — | 89214P109 |
| QUAL | ISHARES TR | 2,600 | $302 | 0.0% | $116.21 | — | PUT | 46432F339 |
| BBVA | BANCO BILBAO VIZCAYA ARGENTA | 61,100 | $302 | 0.0% | $5.00 | — | CALL | 05946K101 |
| SAFT | SAFETY INS GROUP INC | 3,876 | $302 | 0.0% | $73.36 | 0.0% | — | 78648T100 |
| PHO | INVESCO EXCHANGE TRADED FD T | 6,500 | $302 | 0.0% | $32.87 | — | CALL | 46137V142 |
| EWD | ISHARES INC | 7,572 | $301 | 0.0% | $31.02 | — | — | 464286756 |
| CDP | CORPORATE OFFICE PPTYS TR | 11,550 | $301 | 0.0% | $25.41 | — | — | 22002T108 |
| VNDA | VANDA PHARMACEUTICALS INC | 22,933 | $301 | 0.0% | $15.38 | -21.8% | — | 921659108 |
| — | HOLLY ENERGY PARTNERS L P | 21,200 | $301 | 0.0% | $19.52 | — | PUT | 435763107 |
| BBT | BERKSHIRE HILLS BANCORP INC | 17,500 | $300 | 0.0% | $11.08 | +16.3% | PUT | 084680107 |
| QVAL | ALPHA ARCHITECT ETF TR | 10,701 | $300 | 0.0% | $22.84 | — | — | 02072L102 |
| INN | SUMMIT HOTEL PPTYS INC | 33,287 | $300 | 0.0% | $8.60 | — | — | 866082100 |
| ICUI | ICU MED INC | 1,400 | $300 | 0.0% | — | — | PUT | 44930G107 |
| JPIN | J P MORGAN EXCHANGE-TRADED F | 5,156 | $300 | 0.0% | $49.41 | — | — | 46641Q209 |
| — | LIBERTY MEDIA CORP DEL | 12,063 | $300 | 0.0% | $20.87 | — | — | 531229706 |
| — | ENERPLUS CORP | 95,400 | $299 | 0.0% | $4.44 | — | CALL | 292766102 |
| FR | FIRST INDL RLTY TR INC | 7,100 | $299 | 0.0% | $37.58 | — | CALL | 32054K103 |
| CCIF | VERTICAL CAP INCOME FD | 30,391 | $299 | 0.0% | $9.43 | — | — | 92535C104 |
| WHG | WESTWOOD HLDGS GROUP INC | 20,600 | $299 | 0.0% | — | — | PUT | 961765104 |
| — | BARNES GROUP INC | 5,900 | $299 | 0.0% | $43.54 | — | CALL | 067806109 |
| LQDT | LIQUIDITY SERVICES INC | 18,700 | $298 | 0.0% | $11.26 | 0.0% | CALL | 53635B107 |
| — | NEOPHOTONICS CORP | 32,800 | $298 | 0.0% | $6.57 | — | PUT | 64051T100 |
| OXM | OXFORD INDS INC | 4,552 | $298 | 0.0% | $58.38 | -11.5% | — | 691497309 |
| MMI | MARCUS & MILLICHAP INC | 7,995 | $298 | 0.0% | $31.36 | 0.0% | — | 566324109 |
| AMH | AMERICAN HOMES 4 RENT | 9,931 | $298 | 0.0% | $30.01 | — | — | 02665T306 |
| EXTR | EXTREME NETWORKS INC | 43,200 | $298 | 0.0% | $5.35 | +0.3% | CALL | 30226D106 |
| AMZA | ETFIS SER TR I | 15,700 | $298 | 0.0% | $18.98 | — | PUT | 26923G772 |
| — | LANDMARK INFRASTRCTUR PARTR | 27,811 | $298 | 0.0% | $11.72 | — | — | 51508J108 |
| SAVA | CASSAVA SCIENCES INC | 43,700 | $298 | 0.0% | $8.05 | +10.9% | CALL | 14817C107 |
| ACI | ALBERTSONS COS INC | 16,936 | $298 | 0.0% | $9.68 | +3.9% | — | 013091103 |
| HISF | FIRST TR EXCHANGE-TRADED FD | 6,224 | $298 | 0.0% | $44.61 | — | — | 33739Q309 |
| — | MARQUEE RAINE ACQUISITION CO | 27,504 | $298 | 0.0% | $10.83 | — | — | G58442115 |
| BRKR | BRUKER CORP | 5,500 | $298 | 0.0% | $39.25 | +20.2% | PUT | 116794108 |
| GTN | GRAY TELEVISION INC | 16,644 | $298 | 0.0% | $17.06 | -7.1% | — | 389375106 |
| AORT | CRYOLIFE INC | 12,600 | $297 | 0.0% | $22.13 | -8.4% | CALL | 228903100 |
| PTIN | PACER FDS TR | 11,231 | $297 | 0.0% | $22.78 | — | — | 69374H683 |
| — | CARDTRONICS PLC | 8,400 | $297 | 0.0% | $25.76 | — | CALL | G1991C105 |
| — | EVO PMTS INC | 11,007 | $297 | 0.0% | $26.98 | — | — | 26927E104 |
| KALU | KAISER ALUMINUM CORP | 3,000 | $297 | 0.0% | $65.51 | -3.7% | PUT | 483007704 |
| EFV | ISHARES TR | 6,300 | $297 | 0.0% | $40.05 | — | CALL | 464288877 |
| — | EVOFEM BIOSCIENCES INC | 122,800 | $296 | 0.0% | $2.44 | — | CALL | 30048L104 |
| DWM | WISDOMTREE TR | 5,848 | $296 | 0.0% | $44.50 | — | — | 97717W703 |
| BMA | BANCO MACRO SA | 19,000 | $296 | 0.0% | $16.96 | — | CALL | 05961W105 |
| — | CORESITE RLTY CORP | 2,360 | $296 | 0.0% | $120.23 | — | — | 21870Q105 |
| KAI | KADANT INC | 2,100 | $296 | 0.0% | $91.72 | +35.1% | PUT | 48282T104 |
| BHE | BENCHMARK ELECTRS INC | 10,947 | $296 | 0.0% | $21.02 | 0.0% | — | 08160H101 |
| VVV | VALVOLINE INC | 12,800 | $296 | 0.0% | $18.53 | +16.8% | CALL | 92047W101 |
| TFLO | ISHARES TR | 5,876 | $295 | 0.0% | $50.29 | — | — | 46434V860 |
| TRMK | TRUSTMARK CORP | 10,800 | $295 | 0.0% | $21.67 | -1.1% | PUT | 898402102 |
| PVI | INVESCO EXCH TRADED FD TR II | 11,861 | $295 | 0.0% | $24.87 | — | — | 46138G862 |
| UVE | UNIVERSAL INS HLDGS INC | 19,500 | $295 | 0.0% | $14.10 | 0.0% | PUT | 91359V107 |
| AGZD | WISDOMTREE TR | 6,267 | $295 | 0.0% | $46.99 | — | — | 97717W380 |
| RGP | RESOURCES CONNECTION INC | 23,500 | $295 | 0.0% | $12.01 | 0.0% | CALL | 76122Q105 |
| — | BARCLAYS BANK PLC | 4,459 | $294 | 0.0% | $65.93 | — | — | 06746P480 |
| ATNI | ATN INTL INC | 7,048 | $294 | 0.0% | $49.98 | -18.8% | — | 00215F107 |
| RC | READY CAPITAL CORP | 23,600 | $294 | 0.0% | $7.23 | — | PUT | 75574U101 |
| MGIC | MAGIC SOFTWARE ENTERPRISES L | 18,784 | $294 | 0.0% | $9.67 | +23.4% | — | 559166103 |
| BOND | PIMCO ETF TR | 2,600 | $294 | 0.0% | — | — | PUT | 72201R775 |
| MYRG | MYR GROUP INC DEL | 4,900 | $294 | 0.0% | $49.69 | 0.0% | CALL | 55405W104 |
| — | SUSTAINABLE OPPORTNTS ACQ CO | 27,344 | $294 | 0.0% | $10.75 | — | — | G8598Y109 |
| AMCX | AMC NETWORKS INC | 8,213 | $294 | 0.0% | $24.01 | +16.5% | — | 00164V103 |
| — | KAYNE ANDERSON ENERGY INFRST | 50,964 | $293 | 0.0% | $7.22 | — | — | 486606106 |
| USNA | USANA HEALTH SCIENCES INC | 3,800 | $293 | 0.0% | $77.35 | 0.0% | PUT | 90328M107 |
| MANH | MANHATTAN ASSOCS INC | 2,782 | $293 | 0.0% | $94.67 | +4.0% | — | 562750109 |
| GSG | ISHARES S&P GSCI COMMODITY- | 23,800 | $293 | 0.0% | $11.56 | — | PUT | 46428R107 |
| POST | POST HLDGS INC | 2,903 | $293 | 0.0% | $61.63 | +0.2% | — | 737446104 |
| — | QUOTIENT LTD | 56,300 | $293 | 0.0% | $8.11 | — | CALL | G73268107 |
| CDXS | CODEXIS INC | 13,400 | $293 | 0.0% | $16.55 | -0.6% | PUT | 192005106 |
| MEG | MONTROSE ENVIRONMENTAL GROUP | 9,444 | $292 | 0.0% | $28.43 | 0.0% | — | 615111101 |
| — | CAPITOL INVESTMENT CORP V | 28,350 | $292 | 0.0% | $10.30 | — | — | 14064F209 |
| — | ATRECA INC | 18,106 | $292 | 0.0% | $16.13 | — | — | 04965G109 |
| IBOC | INTERNATIONAL BANCSHARES COR | 7,800 | $292 | 0.0% | $29.02 | -4.8% | CALL | 459044103 |
| — | DIREXION SHS ETF TR | 27,900 | $292 | 0.0% | $23.63 | — | — | 25460E547 |
| BETZ | LISTED FD TR | 11,300 | $292 | 0.0% | $17.80 | — | PUT | 53656F789 |
| OPCH | OPTION CARE HEALTH INC | 18,700 | $292 | 0.0% | — | — | PUT | 68404L201 |
| SMLV | SPDR SER TR | 3,051 | $292 | 0.0% | $75.98 | — | — | 78468R887 |
| KT | KT CORP | 26,475 | $291 | 0.0% | $10.99 | — | — | 48268K101 |
| CPS | COOPER STD HLDGS INC | 8,400 | $291 | 0.0% | $27.83 | 0.0% | PUT | 21676P103 |
| PLSE | PULSE BIOSCIENCES INC | 12,200 | $291 | 0.0% | — | — | PUT | 74587B101 |
| — | ENCORE WIRE CORP | 4,800 | $291 | 0.0% | $60.55 | — | PUT | 292562105 |
| — | ORBITAL ENERGY GROUP INC | 133,064 | $291 | 0.0% | $2.19 | — | — | 68559A109 |
| WWW | WOLVERINE WORLD WIDE INC | 9,300 | $291 | 0.0% | $25.71 | -0.2% | CALL | 978097103 |
| EPU | ISHARES TR | 8,380 | $291 | 0.0% | $23.79 | — | — | 464289842 |
| CUE | CUE BIOPHARMA INC | 23,238 | $291 | 0.0% | $22.87 | -41.8% | — | 22978P106 |
| SUSC | ISHARES TR | 10,275 | $291 | 0.0% | $28.32 | — | — | 46435G193 |
| MCS | MARCUS CORP DEL | 21,600 | $291 | 0.0% | $12.80 | -20.9% | PUT | 566330106 |
| — | NABRIVA THERAPEUTICS PLC | 120,000 | $290 | 0.0% | — | — | CALL | G63637113 |
| — | NATURA &CO HLDG S A | 14,500 | $290 | 0.0% | $9.92 | — | PUT | 63884N108 |
| FISK | EMPIRE ST RLTY OP L P | 31,553 | $290 | 0.0% | $13.32 | — | — | 292102308 |
| — | FINTECH ACQUISITION CORP V | 27,076 | $290 | 0.0% | $10.71 | — | — | 31810Q305 |
| SGRY | SURGERY PARTNERS INC | 10,000 | $290 | 0.0% | — | — | PUT | 86881A100 |
| JHSC | JOHN HANCOCK EXCHANGE TRADED | 9,456 | $290 | 0.0% | $20.10 | — | — | 47804J842 |
| CRAK | VANECK VECTORS ETF TR | 11,605 | $290 | 0.0% | $26.12 | — | — | 92189F585 |
| — | GREENHILL & CO INC | 23,900 | $290 | 0.0% | $12.15 | — | CALL | 395259104 |
| DEEF | DBX ETF TR | 9,652 | $290 | 0.0% | $30.05 | — | — | 233051515 |
| — | TRIVAGO N V | 120,000 | $290 | 0.0% | $2.47 | — | PUT | 89686D105 |
| EBC | EASTERN BANKSHARES INC | 17,800 | $290 | 0.0% | $12.50 | 0.0% | PUT | 27627N105 |
| GIII | G III APPAREL GROUP LTD | 12,222 | $290 | 0.0% | $11.99 | +54.4% | — | 36237H101 |
| XBIT | XBIOTECH INC | 18,500 | $290 | 0.0% | $8.85 | +79.5% | PUT | 98400H102 |
| — | PROSHARES TR II | 13,700 | $289 | 0.0% | $21.47 | — | PUT | 74347Y870 |
| — | SIENTRA INC | 74,364 | $289 | 0.0% | $3.74 | — | — | 82621J105 |
| DK | DELEK US HLDGS INC NEW | 18,000 | $289 | 0.0% | $20.31 | -44.3% | CALL | 24665A103 |
| OGE | OGE ENERGY CORP | 9,076 | $289 | 0.0% | $36.26 | -10.9% | — | 670837103 |
| — | ARGO GROUP INTL HLDGS LTD | 6,620 | $289 | 0.0% | $34.41 | — | — | G0464B107 |
| AIVI | WISDOMTREE TR | 7,148 | $289 | 0.0% | $40.43 | — | — | 97717W786 |
| IYE | ISHARES TR | 14,300 | $289 | 0.0% | $22.83 | — | CALL | 464287796 |
| HAUZ | DBX ETF TR | 10,794 | $289 | 0.0% | $26.77 | — | — | 233051846 |
| — | FLEXION THERAPEUTICS INC | 25,041 | $289 | 0.0% | $12.48 | — | — | 33938J106 |
| — | INVESCO EXCHANGE TRADED FD T | 98,953 | $289 | 0.0% | $2.66 | — | — | 46137V670 |
| ATNM | ACTINIUM PHARMACEUTICALS INC | 37,100 | $289 | 0.0% | $10.93 | -0.6% | CALL | 00507W206 |
| PDM | PIEDMONT OFFICE REALTY TR IN | 17,800 | $289 | 0.0% | $16.23 | — | CALL | 720190206 |
| VIS | VANGUARD WORLD FDS | 1,700 | $289 | 0.0% | $170.00 | — | PUT | 92204A603 |
| SIGI | SELECTIVE INS GROUP INC | 4,300 | $288 | 0.0% | $68.48 | -19.3% | PUT | 816300107 |
| HCI | HCI GROUP INC | 5,500 | $288 | 0.0% | — | — | PUT | 40416E103 |
| SITM | SITIME CORP | 2,572 | $288 | 0.0% | $94.69 | 0.0% | — | 82982T106 |
| GPRK | GEOPARK LTD | 22,196 | $288 | 0.0% | $9.44 | 0.0% | — | G38327105 |
| — | ISHARES TR | 10,966 | $288 | 0.0% | $26.26 | — | — | 46434VAX8 |
| MNRO | MONRO INC | 5,400 | $288 | 0.0% | $51.02 | -10.5% | CALL | 610236101 |
| — | GS FIN CORP | 1,213 | $288 | 0.0% | $155.16 | — | — | 362273302 |
| ALTY | GLOBAL X FDS | 24,551 | $287 | 0.0% | $11.11 | — | — | 37954Y806 |
| — | PROSHARES TR | 8,800 | $287 | 0.0% | $52.57 | — | CALL | 74347B227 |
| QNST | QUINSTREET INC | 13,388 | $287 | 0.0% | $18.24 | 0.0% | — | 74874Q100 |
| TBCH | TURTLE BEACH CORP | 13,301 | $287 | 0.0% | $19.90 | 0.0% | — | 900450206 |
| WOOD | ISHARES TR | 3,600 | $287 | 0.0% | $64.81 | — | CALL | 464288174 |
| — | FRANKLIN TEMPLETON ETF TR | 12,344 | $287 | 0.0% | $25.74 | — | — | 35473P579 |
| UBR | PROSHARES TR | 8,033 | $286 | 0.0% | $35.60 | — | — | 74347B490 |
| MYE | MYERS INDS INC | 13,762 | $286 | 0.0% | $14.19 | 0.0% | — | 628464109 |
| — | AKERNA CORP | 88,300 | $286 | 0.0% | $3.27 | — | PUT | 00973W102 |
| MG | MISTRAS GROUP INC | 36,900 | $286 | 0.0% | $5.02 | +3.8% | PUT | 60649T107 |
| QQQE | DIREXION SHS ETF TR | 3,800 | $286 | 0.0% | $63.22 | — | CALL | 25459Y207 |
| — | GLOBAL X FDS | 17,756 | $286 | 0.0% | $16.11 | — | — | 37954Y244 |
| COPX | GLOBAL X FDS | 9,427 | $286 | 0.0% | $20.72 | — | — | 37954Y830 |
| PGJ | INVESCO EXCHANGE TRADED FD T | 4,480 | $286 | 0.0% | $49.56 | — | — | 46137V571 |
| PUMP | PROPETRO HLDG CORP | 38,700 | $286 | 0.0% | $12.03 | -53.8% | PUT | 74347M108 |
| RYAAY | RYANAIR HOLDINGS PLC | 2,600 | $286 | 0.0% | $109.93 | — | PUT | 783513203 |
| — | WELBILT INC | 21,600 | $285 | 0.0% | $6.96 | — | PUT | 949090104 |
| — | SUPER MICRO COMPUTER INC | 9,000 | $285 | 0.0% | $29.26 | — | PUT | 86800U104 |
| — | HEPION PHARMACEUTICALS INC | 130,300 | $285 | 0.0% | $2.19 | — | PUT | 426897104 |
| — | CORNERSTONE BLDG BRANDS INC | 30,700 | $285 | 0.0% | $7.23 | — | CALL | 21925D109 |
| — | SYSTEMAX INC | 7,900 | $284 | 0.0% | $24.75 | — | PUT | 871851101 |
| CNA | CNA FINL CORP | 7,300 | $284 | 0.0% | — | — | PUT | 126117100 |
| EVER | EVERQUOTE INC | 7,600 | $284 | 0.0% | $43.11 | -12.2% | CALL | 30041R108 |
| — | LIBERTY TRIPADVISOR HLDGS IN | 65,400 | $284 | 0.0% | $15.68 | — | CALL | 531465102 |
| NGS | NATURAL GAS SERVICES GROUP | 29,900 | $283 | 0.0% | — | — | PUT | 63886Q109 |
| DBEU | DBX ETF TR | 9,468 | $283 | 0.0% | $28.46 | — | — | 233051853 |
| — | GLOBAL MED REIT INC | 21,600 | $282 | 0.0% | — | — | PUT | 37954A204 |
| CASH | META FINL GROUP INC | 7,700 | $282 | 0.0% | $29.86 | 0.0% | PUT | 59100U108 |
| VRAYQ | VIEWRAY INC | 73,900 | $282 | 0.0% | $3.75 | -5.7% | PUT | 92672L107 |
| — | CADENCE BANCORPORATION | 17,200 | $282 | 0.0% | $11.66 | — | CALL | 12739A100 |
| PRDO | PERDOCEO ED CORP | 22,300 | $282 | 0.0% | $12.66 | -10.0% | CALL | 71363P106 |
| — | SMART GLOBAL HLDGS INC | 7,500 | $282 | 0.0% | $37.62 | — | CALL | G8232Y101 |
| EMTL | SSGA ACTIVE TR | 5,491 | $281 | 0.0% | $51.17 | — | — | 78470P309 |
| — | NATIONAL INSTRS CORP | 6,400 | $281 | 0.0% | $38.73 | — | CALL | 636518102 |
| — | ATLANTICA SUSTAINABLE INFR P | 7,400 | $281 | 0.0% | $37.98 | — | CALL | G0751N103 |
| — | DOUYU INTL HLDGS LTD | 25,400 | $281 | 0.0% | $8.36 | — | CALL | 25985W105 |
| — | PCTEL INC | 42,831 | $281 | 0.0% | $6.39 | — | — | 69325Q105 |
| SAIC | SCIENCE APPLICATIONS INTL CO | 2,974 | $281 | 0.0% | $82.52 | +6.5% | — | 808625107 |
| SIM | GRUPO SIMEC S A B DE C V | 21,981 | $281 | 0.0% | $10.91 | — | — | 400491106 |
| HLNE | HAMILTON LANE INC | 3,600 | $281 | 0.0% | $70.39 | +2.9% | CALL | 407497106 |
| ROG | ROGERS CORP | 1,800 | $280 | 0.0% | $132.25 | +0.2% | PUT | 775133101 |
| SCHM | SCHWAB STRATEGIC TR | 4,100 | $280 | 0.0% | $44.45 | — | CALL | 808524508 |
| SSD | SIMPSON MANUFACTURING CO INC | 3,000 | $280 | 0.0% | $84.24 | +5.6% | CALL | 829073105 |
| — | CM LIFE SCIENCES INC | 24,161 | $280 | 0.0% | $11.59 | — | — | 18978W208 |
| — | BARNES & NOBLE ED INC | 60,150 | $280 | 0.0% | $2.43 | — | — | 06777U101 |
| — | CORBUS PHARMACEUTICALS HLDGS | 223,900 | $280 | 0.0% | $1.99 | — | CALL | 21833P103 |
| URE | PROSHARES TR | 4,500 | $280 | 0.0% | $56.93 | — | CALL | 74347X625 |
| TLYS | TILLYS INC | 34,200 | $279 | 0.0% | $5.55 | +20.2% | PUT | 886885102 |
| UFI | UNIFI INC | 15,705 | $279 | 0.0% | $13.53 | +14.4% | — | 904677200 |
| HYREQ | HYRECAR INC | 39,027 | $279 | 0.0% | $5.47 | 0.0% | — | 44916T107 |
| — | CORNERSTONE BLDG BRANDS INC | 30,069 | $279 | 0.0% | $7.23 | — | — | 21925D109 |
| — | MONTES ARCHIMEDES ACQUISITIO | 26,542 | $279 | 0.0% | $10.51 | — | — | 612657205 |
| — | OASIS MIDSTREAM PARTNERS LP | 23,800 | $279 | 0.0% | $10.23 | — | CALL | 67420T206 |
| VTHR | VANGUARD SCOTTSDALE FDS | 1,603 | $279 | 0.0% | $131.91 | — | — | 92206C599 |
| PLX | PROTALIX BIOTHERAPEUTICS INC | 76,500 | $278 | 0.0% | $3.58 | 0.0% | PUT | 74365A309 |
| — | SEACOR HOLDINGS INC | 6,700 | $278 | 0.0% | $41.40 | — | CALL | 811904101 |
| — | EQUITY DISTR ACQUISITION COR | 26,148 | $278 | 0.0% | $10.63 | — | — | 29465E205 |
| ZVOI | ZOVIO INC | 58,600 | $278 | 0.0% | — | — | PUT | 98979V102 |
| — | NEUBASE THERAPEUTICS INC | 39,776 | $278 | 0.0% | $6.99 | — | — | 64132K102 |
| FR | FIRST INDL RLTY TR INC | 6,600 | $278 | 0.0% | $37.58 | — | PUT | 32054K103 |
| APAM | ARTISAN PARTNERS ASSET MGMT | 5,500 | $277 | 0.0% | $25.42 | +13.5% | PUT | 04316A108 |
| — | RADA ELECTR INDS LTD | 28,400 | $277 | 0.0% | $7.22 | — | CALL | M81863124 |
| AUB | ATLANTIC UN BANKSHARES CORP | 8,400 | $277 | 0.0% | $22.02 | +7.6% | PUT | 04911A107 |
| — | CITY OFFICE REIT INC | 28,400 | $277 | 0.0% | $12.18 | — | PUT | 178587101 |
| BKH | BLACK HILLS CORP | 4,500 | $277 | 0.0% | $54.57 | -11.5% | CALL | 092113109 |
| ROBO | EXCHANGE TRADED CONCEPTS TR | 4,553 | $277 | 0.0% | $60.84 | — | — | 301505707 |
| SVM | SILVERCORP METALS INC | 41,400 | $277 | 0.0% | $6.65 | +3.4% | PUT | 82835P103 |
| KELYA | KELLY SVCS INC | 13,395 | $276 | 0.0% | $18.55 | 0.0% | — | 488152208 |
| — | NXT-ID INC | 172,461 | $276 | 0.0% | $1.18 | — | — | 67091J206 |
| WPP | WPP PLC NEW | 5,100 | $276 | 0.0% | — | — | PUT | 92937A102 |
| — | NEW SR INVT GROUP INC | 53,300 | $276 | 0.0% | $3.32 | — | CALL | 648691103 |
| — | AMERICA MOVIL SAB DE CV | 18,884 | $276 | 0.0% | $14.58 | — | — | 02364W204 |
| HDV | ISHARES TR | 3,147 | $276 | 0.0% | $79.26 | — | — | 46429B663 |
| — | GLOBAL X FDS | 21,500 | $276 | 0.0% | $10.93 | — | PUT | 37950E549 |
| ADCT | ADC THERAPEUTICS SA | 8,594 | $275 | 0.0% | $32.77 | 0.0% | — | H0036K147 |
| — | JAWS SPITFIRE ACQUISITION CO | 24,890 | $275 | 0.0% | $11.05 | — | — | G50740128 |
| — | DIREXION SHS ETF TR | 39,975 | $275 | 0.0% | $17.25 | — | — | 25460E125 |
| — | PROSHARES TR II | 40,100 | $275 | 0.0% | $11.73 | — | CALL | 74347W114 |
| — | IMMUNOGEN INC | 42,711 | $275 | 0.0% | $3.84 | — | — | 45253H101 |
| — | PACER FDS TR | 9,528 | $275 | 0.0% | $28.86 | — | — | 69374H592 |
| — | HEALTHCARE TR AMER INC | 10,000 | $275 | 0.0% | $27.04 | — | PUT | 42225P501 |
| — | PRETIUM RES INC | 23,899 | $274 | 0.0% | $9.11 | — | — | 74139C102 |
| EFV | ISHARES TR | 5,800 | $274 | 0.0% | $40.05 | — | PUT | 464288877 |
| — | PROSHARES TR | 31,817 | $274 | 0.0% | $20.18 | — | — | 74347B292 |
| LTPZ | PIMCO ETF TR | 3,087 | $274 | 0.0% | $88.76 | — | — | 72201R304 |
| RES | RPC INC | 86,878 | $274 | 0.0% | $5.00 | -44.9% | — | 749660106 |
| XES | SPDR SER TR | 6,100 | $274 | 0.0% | $24.83 | — | CALL | 78468R549 |
| — | PROSHARES TR II | 40,144 | $274 | 0.0% | $11.73 | — | — | 74347W114 |
| PDS | PRECISION DRILLING CORP | 16,600 | $274 | 0.0% | — | — | PUT | 74022D407 |
| FCG | FIRST TR EXCHANGE-TRADED FD | 31,100 | $274 | 0.0% | $5.83 | — | CALL | 33733E807 |
| — | CHIMERIX INC | 56,832 | $274 | 0.0% | $4.24 | — | — | 16934W106 |
| — | KRANESHARES TR | 8,706 | $274 | 0.0% | $26.24 | — | — | 500767207 |
| QFIN | 360 DIGITECH INC | 23,138 | $273 | 0.0% | $11.80 | — | — | 88557W101 |
| SNDR | SCHNEIDER NATIONAL INC | 13,200 | $273 | 0.0% | $22.35 | 0.0% | CALL | 80689H102 |
| — | DIREXION SHS ETF TR | 37,745 | $273 | 0.0% | $11.58 | — | — | 25460E133 |
| — | AGF INVTS TR | 10,818 | $273 | 0.0% | $25.24 | — | — | 00110G101 |
| — | MEXICO EQUITY & INCOME FD | 28,025 | $273 | 0.0% | $7.69 | — | — | 592834105 |
| URGN | UROGEN PHARMA LTD | 15,146 | $273 | 0.0% | $30.49 | -31.3% | — | M96088105 |
| CYD | CHINA YUCHAI INTL LTD | 16,700 | $273 | 0.0% | — | — | PUT | G21082105 |
| — | CONNS INC | 23,281 | $272 | 0.0% | $11.68 | — | — | 208242107 |
| DFIN | DONNELLEY FINL SOLUTIONS INC | 16,000 | $272 | 0.0% | $8.51 | +81.7% | CALL | 25787G100 |
| PTH | INVESCO EXCHANGE TRADED FD T | 1,700 | $272 | 0.0% | $107.55 | — | PUT | 46137V852 |
| FTEC | FIDELITY COVINGTON TRUST | 2,600 | $272 | 0.0% | $102.02 | — | PUT | 316092808 |
| IMUX | IMMUNIC INC | 17,800 | $272 | 0.0% | $16.73 | +7.3% | PUT | 4525EP101 |
| NOVT | NOVANTA INC | 2,300 | $272 | 0.0% | $92.59 | +26.0% | CALL | 67000B104 |
| EMMF | WISDOMTREE TR | 11,241 | $272 | 0.0% | $22.02 | — | — | 97717Y782 |
| CHCT | COMMUNITY HEALTHCARE TR INC | 5,782 | $272 | 0.0% | $47.04 | — | — | 20369C106 |
| — | QUALIGEN THERAPEUTICS INC | 90,200 | $272 | 0.0% | — | — | CALL | 74754R103 |
| — | BP MIDSTREAM PARTNERS LP | 25,700 | $272 | 0.0% | $10.23 | — | CALL | 0556EL109 |
| — | GENETIC TECHNOLOGIES LTD | 75,512 | $272 | 0.0% | $3.50 | — | — | 37185R307 |
| — | RAVEN INDS INC | 8,200 | $271 | 0.0% | $29.61 | — | PUT | 754212108 |
| — | PBF LOGISTICS LP | 29,600 | $271 | 0.0% | $9.16 | — | PUT | 69318Q104 |
| IGC | INDIA GLOBALIZATION CAP INC | 173,400 | $271 | 0.0% | $1.23 | +19.8% | PUT | 45408X308 |
| — | ETF MANAGERS TR | 7,650 | $271 | 0.0% | $35.42 | — | — | 26924G813 |
| — | VIRTUSA CORP | 5,300 | $271 | 0.0% | $49.16 | — | CALL | 92827P102 |
| FDMO | FIDELITY COVINGTON TRUST | 6,128 | $271 | 0.0% | $34.70 | — | — | 316092816 |
| — | INVACARE CORP | 30,301 | $271 | 0.0% | $8.20 | — | — | 461203101 |
| GALT | GALECTIN THERAPEUTICS INC | 121,200 | $271 | 0.0% | $4.52 | -41.9% | PUT | 363225202 |
| — | ATRECA INC | 16,800 | $271 | 0.0% | $16.13 | — | PUT | 04965G109 |
| KFY | KORN FERRY | 6,200 | $270 | 0.0% | $29.35 | +15.3% | CALL | 500643200 |
| — | PROSHARES TR | 16,927 | $270 | 0.0% | $19.68 | — | — | 74347B185 |
| IYG | ISHARES TR | 1,800 | $270 | 0.0% | $125.37 | — | CALL | 464287770 |
| — | EXTENDED STAY AMER INC | 18,200 | $270 | 0.0% | $13.71 | — | PUT | 30224P200 |
| — | VY GLOBAL GROWTH | 25,060 | $270 | 0.0% | $10.77 | — | — | G9444H126 |
| CHIQ | GLOBAL X FDS | 7,600 | $270 | 0.0% | $24.02 | — | PUT | 37950E408 |
| — | AVROBIO INC | 19,400 | $270 | 0.0% | $13.95 | — | PUT | 05455M100 |
| VYGR | VOYAGER THERAPEUTICS INC | 37,738 | $270 | 0.0% | $11.88 | — | — | 92915B106 |
| — | COMPANHIA PARANAENSE ENERG C | 18,856 | $270 | 0.0% | $14.32 | — | — | 20441B407 |
| AXTI | AXT INC | 28,200 | $270 | 0.0% | $5.84 | +37.6% | CALL | 00246W103 |
| ERIE | ERIE INDTY CO | 1,100 | $270 | 0.0% | $159.55 | +32.7% | CALL | 29530P102 |
| REYN | REYNOLDS CONSUMER PRODS INC | 9,000 | $270 | 0.0% | $24.65 | +2.5% | CALL | 76171L106 |
| GPK | GRAPHIC PACKAGING HLDG CO | 15,900 | $269 | 0.0% | $13.31 | +13.7% | CALL | 388689101 |
| EEMV | ISHARES INC | 4,400 | $269 | 0.0% | $56.97 | — | CALL | 464286533 |
| SPH | SUBURBAN PROPANE PARTNERS L | 18,098 | $269 | 0.0% | $16.28 | — | — | 864482104 |
| ASR | GRUPO AEROPORTUARIO DEL SURE | 1,632 | $269 | 0.0% | $116.05 | — | — | 40051E202 |
| HIW | HIGHWOODS PPTYS INC | 6,800 | $269 | 0.0% | $37.35 | — | CALL | 431284108 |
| FC | FRANKLIN COVEY CO | 12,100 | $269 | 0.0% | $20.80 | 0.0% | CALL | 353469109 |
| HFWA | HERITAGE FINL CORP WASH | 11,502 | $269 | 0.0% | $19.56 | +14.9% | — | 42722X106 |
| — | EUROPEAN EQUITY FD INC | 25,757 | $268 | 0.0% | $8.16 | — | — | 298768102 |
| VITL | VITAL FARMS INC | 10,591 | $268 | 0.0% | $34.87 | -9.4% | — | 92847W103 |
| MBUU | MALIBU BOATS INC | 4,300 | $268 | 0.0% | $48.07 | +20.1% | CALL | 56117J100 |
| BVN | COMPANIA DE MINAS BUENAVENTU | 22,000 | $268 | 0.0% | $12.19 | — | PUT | 204448104 |
| CHAU | DIREXION SHS ETF TR | 6,408 | $268 | 0.0% | $22.82 | — | — | 25490K869 |
| — | AVID BIOSERVICES INC | 23,200 | $268 | 0.0% | $5.29 | — | PUT | 05368M106 |
| IDMO | INVESCO EXCH TRADED FD TR II | 8,024 | $268 | 0.0% | $28.39 | — | — | 46138E222 |
| DMTKQ | DERMTECH INC | 8,257 | $268 | 0.0% | $32.46 | — | — | 24984K105 |
| — | 500 COM LTD | 29,800 | $268 | 0.0% | — | — | CALL | 33829R100 |
| VREX | VAREX IMAGING CORP | 16,043 | $268 | 0.0% | $20.34 | -26.7% | — | 92214X106 |
| — | NUSTAR ENERGY LP | 18,600 | $268 | 0.0% | $20.99 | — | PUT | 67058H102 |
| — | VERITIV CORP | 12,900 | $268 | 0.0% | — | — | CALL | 923454102 |
| — | ARTIUS ACQUISITION INC | 25,183 | $268 | 0.0% | $10.64 | — | — | 04316G105 |
| — | CALUMET SPECIALTY PRODS PTNR | 85,552 | $268 | 0.0% | $2.28 | — | — | 131476103 |
| — | DPW HLDGS INC | 61,400 | $267 | 0.0% | $4.13 | — | CALL | 26140E600 |
| HYS | PIMCO ETF TR | 2,722 | $267 | 0.0% | $98.09 | — | — | 72201R783 |
| RTH | VANECK VECTORS ETF TR | 1,700 | $267 | 0.0% | $156.19 | — | PUT | 92189F684 |
| IHRT | IHEARTMEDIA INC | 20,600 | $267 | 0.0% | $10.65 | -3.3% | CALL | 45174J509 |
| DAKT | DAKTRONICS INC | 56,961 | $267 | 0.0% | $4.38 | 0.0% | — | 234264109 |
| FTEK | FUEL TECH INC | 68,900 | $267 | 0.0% | $2.09 | +8.7% | PUT | 359523107 |
| ARKQ | ARK ETF TR | 3,500 | $267 | 0.0% | $70.27 | — | PUT | 00214Q203 |
| CLDT | CHATHAM LODGING TR | 24,700 | $267 | 0.0% | $6.07 | — | PUT | 16208T102 |
| NWN | NORTHWEST NAT HLDG CO | 5,800 | $267 | 0.0% | $50.89 | -7.0% | CALL | 66765N105 |
| HESM | HESS MIDSTREAM LP | 13,600 | $266 | 0.0% | — | — | PUT | 428103105 |
| TLTE | FLEXSHARES TR | 4,576 | $266 | 0.0% | $58.13 | — | — | 33939L308 |
| — | TRIUMPH GROUP INC NEW | 21,149 | $266 | 0.0% | $7.93 | — | — | 896818101 |
| TRS | TRIMAS CORP | 8,411 | $266 | 0.0% | $25.74 | +6.3% | — | 896215209 |
| — | PROSHARES TR | 40,462 | $266 | 0.0% | $6.57 | — | — | 74348A343 |
| — | AVROBIO INC | 19,072 | $266 | 0.0% | $13.95 | — | — | 05455M100 |
| — | VERSO CORP | 22,100 | $266 | 0.0% | $12.01 | — | PUT | 92531L207 |
| UTI | UNIVERSAL TECHNICAL INST INC | 41,200 | $266 | 0.0% | $7.03 | -18.5% | PUT | 913915104 |
| — | FORMA THERAPEUTICS HLDGS INC | 7,634 | $266 | 0.0% | $34.84 | — | — | 34633R104 |
| HNRG | HALLADOR ENERGY COMPANY | 179,812 | $265 | 0.0% | $0.77 | +19.3% | — | 40609P105 |
| GFF | GRIFFON CORP | 13,000 | $265 | 0.0% | $17.25 | +2.3% | CALL | 398433102 |
| NDLS | NOODLES & CO | 33,600 | $265 | 0.0% | $7.19 | — | CALL | 65540B105 |
| — | MACQUARIE INFRASTRUCTURE COR | 7,048 | $265 | 0.0% | $27.66 | — | — | 55608B105 |
| DFIN | DONNELLEY FINL SOLUTIONS INC | 15,600 | $265 | 0.0% | $8.51 | +81.7% | PUT | 25787G100 |
| — | THIRD PT REINS LTD | 27,787 | $265 | 0.0% | $8.09 | — | — | G8827U100 |
| UMDD | PROSHARES TR | 2,600 | $265 | 0.0% | $101.79 | — | CALL | 74347X815 |
| CTSO | CYTOSORBENTS CORP | 33,300 | $265 | 0.0% | $5.71 | +46.4% | CALL | 23283X206 |
| JJSF | J & J SNACK FOODS CORP | 1,700 | $264 | 0.0% | $134.13 | -2.0% | PUT | 466032109 |
| ENLV | ENLIVEX THERAPEUTICS LTD | 31,311 | $264 | 0.0% | $10.72 | 0.0% | — | M4130Y106 |
| VNT | VONTIER CORPORATION | 7,913 | $264 | 0.0% | $31.19 | 0.0% | — | 928881101 |
| TSQ | TOWNSQUARE MEDIA INC | 39,505 | $263 | 0.0% | $7.05 | -17.8% | — | 892231101 |
| GALT | GALECTIN THERAPEUTICS INC | 117,544 | $263 | 0.0% | $4.52 | -41.9% | — | 363225202 |
| TEO | TELECOM ARGENTINA S A | 40,100 | $263 | 0.0% | $6.56 | — | PUT | 879273209 |
| PFBC | PREFERRED BK LOS ANGELES CA | 5,192 | $262 | 0.0% | $39.05 | 0.0% | — | 740367404 |
| — | CYBEROPTICS CORP | 11,535 | $262 | 0.0% | $22.71 | — | — | 232517102 |
| GMOM | CAMBRIA ETF TR | 10,112 | $262 | 0.0% | $23.56 | — | — | 132061508 |
| NXRT | NEXPOINT RESIDENTIAL TR INC | 6,195 | $262 | 0.0% | $42.29 | — | — | 65341D102 |
| RDNT | RADNET INC | 13,400 | $262 | 0.0% | $17.43 | +1.4% | PUT | 750491102 |
| WOR | WORTHINGTON INDS INC | 5,100 | $262 | 0.0% | $19.67 | +58.3% | PUT | 981811102 |
| EFG | ISHARES TR | 2,600 | $262 | 0.0% | $100.92 | — | CALL | 464288885 |
| — | PERFICIENT INC | 5,500 | $262 | 0.0% | $41.07 | — | CALL | 71375U101 |
| NMM | NAVIOS MARITIME PARTNERS L P | 23,400 | $262 | 0.0% | $11.66 | — | CALL | Y62267409 |
| — | EBIX INC | 6,895 | $262 | 0.0% | $46.26 | — | — | 278715206 |
| UITB | VICTORY PORTFOLIOS II | 4,779 | $261 | 0.0% | $53.97 | — | — | 92647N527 |
| STPZ | PIMCO ETF TR | 4,811 | $261 | 0.0% | $54.25 | — | — | 72201R205 |
| — | PROSHARES TR | 16,095 | $261 | 0.0% | $24.70 | — | — | 74348A434 |
| SID | COMPANHIA SIDERURGICA NACION | 43,800 | $261 | 0.0% | $5.95 | — | CALL | 20440W105 |
| SPHQ | INVESCO EXCHANGE TRADED FD T | 6,201 | $261 | 0.0% | $42.09 | — | — | 46137V241 |
| MOD | MODINE MFG CO | 20,800 | $261 | 0.0% | $9.70 | 0.0% | PUT | 607828100 |
| VUSE | ETF SER SOLUTIONS | 7,500 | $261 | 0.0% | $29.14 | — | — | 26922A503 |
| — | HOOKIPA PHARMA INC | 23,470 | $260 | 0.0% | $10.36 | — | — | 43906K100 |
| QSIG | WISDOMTREE TR | 5,021 | $260 | 0.0% | $51.47 | — | — | 97717X156 |
| — | EAST STONE ACQUISITION CORP | 23,428 | $260 | 0.0% | $11.10 | — | — | G2911D124 |
| AGM | FEDERAL AGRIC MTG CORP | 3,500 | $260 | 0.0% | — | — | PUT | 313148306 |
| — | AIR TRANSPORT SERVICES GRP I | 8,300 | $260 | 0.0% | $27.25 | — | PUT | 00922R105 |
| ITT | ITT INC | 3,371 | $260 | 0.0% | $52.99 | +31.9% | — | 45073V108 |
| TALO | TALOS ENERGY INC | 31,500 | $260 | 0.0% | $7.68 | +1.3% | CALL | 87484T108 |
| — | DUCK CREEK TECHNOLOGIES INC | 5,995 | $260 | 0.0% | $43.37 | — | — | 264120106 |
| SLX | VANECK VECTORS ETF TR | 5,800 | $259 | 0.0% | $37.85 | — | PUT | 92189F205 |
| — | NEXTGEN HEALTHCARE INC | 14,200 | $259 | 0.0% | $12.75 | — | PUT | 65343C102 |
| ARCO | ARCOS DORADOS HOLDINGS INC | 51,500 | $259 | 0.0% | $3.47 | +20.9% | CALL | G0457F107 |
| — | OPTIBASE LTD | 23,071 | $259 | 0.0% | $12.54 | — | — | M7524R116 |
| — | BLUESCAPE OPPORTUNITIES ACQU | 23,200 | $259 | 0.0% | $11.16 | — | — | G1195N121 |
| MTRX | MATRIX SVC CO | 23,446 | $258 | 0.0% | $9.21 | 0.0% | — | 576853105 |
| — | INOVALON HLDGS INC | 14,200 | $258 | 0.0% | $17.98 | — | CALL | 45781D101 |
| XPH | SPDR SER TR | 4,947 | $258 | 0.0% | $38.14 | — | — | 78464A722 |
| — | GRACE W R & CO DEL NEW | 4,700 | $258 | 0.0% | $53.57 | — | PUT | 38388F108 |
| BCSF | BAIN CAP SPECIALTY FIN INC | 21,148 | $257 | 0.0% | $6.21 | 0.0% | — | 05684B107 |
| HVT | HAVERTY FURNITURE INC | 9,300 | $257 | 0.0% | $18.12 | +45.7% | CALL | 419596101 |
| — | LIVEXLIVE MEDIA INC | 78,340 | $257 | 0.0% | $3.10 | — | — | 53839L208 |
| — | TRUECAR INC | 61,155 | $257 | 0.0% | $3.88 | — | — | 89785L107 |
| GOOD | GLADSTONE COMMERCIAL CORP | 14,300 | $257 | 0.0% | — | — | CALL | 376536108 |
| — | BOSTON PRIVATE FINL HLDGS IN | 30,442 | $257 | 0.0% | $8.58 | — | — | 101119105 |
| — | GLOBALSTAR INC | 759,900 | $257 | 0.0% | $0.31 | — | CALL | 378973408 |
| — | NEXTIER OILFIELD SOLUTIONS | 74,800 | $257 | 0.0% | $4.24 | — | CALL | 65290C105 |
| REMX | VANECK VECTORS ETF TR | 3,900 | $257 | 0.0% | $36.65 | — | CALL | 92189H805 |
| ALLT | ALLOT LTD | 24,400 | $257 | 0.0% | $10.58 | -4.2% | CALL | M0854Q105 |
| — | BRYN MAWR BK CORP | 8,400 | $257 | 0.0% | $29.30 | — | PUT | 117665109 |
| ENFR | ALPS ETF TR | 17,501 | $256 | 0.0% | $13.92 | — | — | 00162Q676 |
| CASH | META FINL GROUP INC | 7,000 | $256 | 0.0% | $29.86 | 0.0% | CALL | 59100U108 |
| — | CONCERT PHARMACEUTICALS INC | 20,259 | $256 | 0.0% | $12.64 | — | — | 206022105 |
| — | INVESCO EXCHANGE TRADED FD T | 3,971 | $256 | 0.0% | $40.52 | — | — | 46137V183 |
| VET | VERMILION ENERGY INC | 57,600 | $256 | 0.0% | $4.87 | -27.0% | PUT | 923725105 |
| ALLE | ALLEGION PLC | 2,200 | $256 | 0.0% | $96.11 | +5.7% | PUT | G0176J109 |
| VYM | VANGUARD WHITEHALL FDS | 2,784 | $255 | 0.0% | $84.07 | — | — | 921946406 |
| CSR | CENTERSPACE | 3,614 | $255 | 0.0% | $70.56 | — | — | 15202L107 |
| OFIX | ORTHOFIX MED INC | 5,933 | $255 | 0.0% | $38.97 | -6.3% | — | 68752M108 |
| HVT | HAVERTY FURNITURE INC | 9,200 | $255 | 0.0% | $18.12 | +45.7% | PUT | 419596101 |
| ICHR | ICHOR HOLDINGS | 8,444 | $255 | 0.0% | $26.57 | +6.5% | — | G4740B105 |
| DOX | AMDOCS LTD | 3,596 | $255 | 0.0% | $56.33 | 0.0% | — | G02602103 |
| IBP | INSTALLED BLDG PRODS INC | 2,500 | $255 | 0.0% | $78.89 | +19.3% | CALL | 45780R101 |
| PCEF | INVESCO EXCH TRADED FD TR II | 11,378 | $255 | 0.0% | $21.76 | — | — | 46138E404 |
| SQM | SOCIEDAD QUIMICA Y MINERA DE | 5,203 | $255 | 0.0% | $49.01 | — | — | 833635105 |
| OSCV | ETF SER SOLUTIONS | 9,060 | $254 | 0.0% | $28.04 | — | — | 26922A446 |
| REKR | REKOR SYSTEMS INC | 31,500 | $254 | 0.0% | $5.46 | 0.0% | CALL | 759419104 |
| USIG | ISHARES TR | 4,100 | $254 | 0.0% | $60.66 | — | CALL | 464288620 |
| PRA | PROASSURANCE CORP | 14,300 | $254 | 0.0% | $15.21 | +7.1% | CALL | 74267C106 |
| — | PRIMO WATER CORPORATION | 16,200 | $254 | 0.0% | $15.21 | — | PUT | 74167P108 |
| THRM | GENTHERM INC | 3,900 | $254 | 0.0% | $48.08 | +12.3% | CALL | 37253A103 |
| — | METACRINE INC | 32,253 | $254 | 0.0% | $7.88 | — | — | 59101E103 |
| — | NEENAH INC | 4,593 | $254 | 0.0% | $40.65 | — | — | 640079109 |
| SKT | TANGER FACTORY OUTLET CTRS I | 25,493 | $254 | 0.0% | $6.06 | — | — | 875465106 |
| — | NANOSTRING TECHNOLOGIES INC | 3,800 | $254 | 0.0% | $54.61 | — | PUT | 63009R109 |
| CRVL | CORVEL CORP | 2,383 | $253 | 0.0% | $31.06 | 0.0% | — | 221006109 |
| LXU | LSB INDS INC | 74,500 | $253 | 0.0% | $1.32 | +37.2% | CALL | 502160104 |
| GSBC | GREAT SOUTHN BANCORP INC | 5,176 | $253 | 0.0% | $44.35 | 0.0% | — | 390905107 |
| PRF | INVESCO EXCHANGE TRADED FD T | 1,900 | $253 | 0.0% | $96.69 | — | CALL | 46137V613 |
| IEZ | ISHARES TR | 22,552 | $253 | 0.0% | $10.81 | — | — | 464288844 |
| — | INVESCO EXCH TRD SLF IDX FD | 9,860 | $253 | 0.0% | $25.66 | — | — | 46138J544 |
| — | TRUSTCO BK CORP N Y | 37,858 | $253 | 0.0% | $5.85 | — | — | 898349105 |
| — | YATSEN HLDG LTD | 14,900 | $253 | 0.0% | $17.00 | — | CALL | 985194109 |
| TDW | TIDEWATER INC NEW | 29,319 | $253 | 0.0% | $7.27 | +9.2% | — | 88642R109 |
| WNC | WABASH NATL CORP | 14,635 | $252 | 0.0% | $10.53 | +38.6% | — | 929566107 |
| CATO | CATO CORP NEW | 26,237 | $252 | 0.0% | $6.00 | 0.0% | — | 149205106 |
| ONTO | ONTO INNOVATION INC | 5,300 | $252 | 0.0% | $37.64 | +6.5% | PUT | 683344105 |
| JBGS | JBG SMITH PPTYS | 8,050 | $252 | 0.0% | $28.19 | — | — | 46590V100 |
| PAR | PAR TECHNOLOGY CORP | 4,020 | $252 | 0.0% | $21.88 | +124.3% | — | 698884103 |
| — | EPIZYME INC | 23,200 | $252 | 0.0% | $15.56 | — | PUT | 29428V104 |
| LEMB | ISHARES INC | 5,562 | $252 | 0.0% | $45.31 | — | — | 464286517 |
| ICMB | INVESTCORP CR MGMT BDC INC | 52,800 | $251 | 0.0% | — | — | CALL | 46090R104 |
| — | MOLECULAR TEMPLATES INC | 26,743 | $251 | 0.0% | $9.39 | — | — | 608550109 |
| HDMV | FIRST TR EXCH TRADED FD III | 8,234 | $251 | 0.0% | $27.98 | — | — | 33739P871 |
| — | LANDMARK INFRASTRCTUR PARTR | 23,400 | $251 | 0.0% | $11.72 | — | CALL | 51508J108 |
| TDAY | GANNETT CO INC | 74,800 | $251 | 0.0% | $2.37 | -13.0% | PUT | 36472T109 |
| FSTR | FOSTER L B CO | 16,700 | $251 | 0.0% | — | — | PUT | 350060109 |
| — | COMPANHIA BRASILEIRA DE DIST | 17,499 | $251 | 0.0% | $14.34 | — | — | 20440T300 |
| — | NOBLE MIDSTREAM PARTNERS LP | 24,100 | $251 | 0.0% | $8.74 | — | CALL | 65506L105 |
| ETD | ETHAN ALLEN INTERIORS INC | 12,400 | $251 | 0.0% | $12.04 | 0.0% | CALL | 297602104 |
| — | 180 DEGREE CAP CORP | 113,100 | $251 | 0.0% | — | — | CALL | 68235B109 |
| ENB | ENBRIDGE INC | 7,833 | $251 | 0.0% | $21.70 | 0.0% | — | 29250N105 |
| — | JOUNCE THERAPEUTICS INC | 35,800 | $251 | 0.0% | $7.63 | — | PUT | 481116101 |
| — | UMPQUA HLDGS CORP | 16,600 | $251 | 0.0% | $11.38 | — | PUT | 904214103 |
| SM | SM ENERGY CO | 41,000 | $251 | 0.0% | $3.32 | -6.3% | PUT | 78454L100 |
| MERC | MERCER INTL INC | 24,500 | $251 | 0.0% | $6.83 | 0.0% | CALL | 588056101 |
| EIG | EMPLOYERS HOLDINGS INC | 7,800 | $251 | 0.0% | $26.79 | 0.0% | PUT | 292218104 |
| SSP | SCRIPPS E W CO OHIO | 16,345 | $250 | 0.0% | $8.21 | +12.7% | — | 811054402 |
| VNQI | VANGUARD INTL EQUITY INDEX F | 4,600 | $250 | 0.0% | $52.05 | — | CALL | 922042676 |
| — | BLACKSTONE SENIOR FLOATNG RA | 17,611 | $250 | 0.0% | $14.20 | — | — | 09256U105 |
| — | ISHARES TR | 9,707 | $250 | 0.0% | $25.75 | — | — | 46435G789 |
| GNSS | GENASYS INC | 38,400 | $250 | 0.0% | — | — | CALL | 36872P103 |
| — | AEGON N V | 63,200 | $250 | 0.0% | $3.81 | — | CALL | 007924103 |
| BUSE | FIRST BUSEY CORP | 11,588 | $250 | 0.0% | $15.79 | 0.0% | — | 319383204 |
| — | HERSHA HOSPITALITY TR | 31,500 | $249 | 0.0% | $8.35 | — | CALL | 427825500 |
| PEY | INVESCO EXCHANGE TRADED FD T | 14,300 | $249 | 0.0% | $14.11 | — | PUT | 46137V563 |
| — | SENSEONICS HLDGS INC | 285,193 | $249 | 0.0% | $0.96 | — | — | 81727U105 |
| — | LGL SYS ACQUISITION CORP | 22,958 | $249 | 0.0% | $10.24 | — | — | 50201G205 |
| UHT | UNIVERSAL HEALTH RLTY INCM T | 3,867 | $249 | 0.0% | $100.86 | — | — | 91359E105 |
| — | GENETIC TECHNOLOGIES LTD | 69,200 | $249 | 0.0% | $3.50 | — | PUT | 37185R307 |
| TACT | TRANSACT TECHNOLOGIES INC | 35,100 | $249 | 0.0% | $5.93 | +32.7% | CALL | 892918103 |
| — | AMERICAN NATL BANKSHARES INC | 9,500 | $249 | 0.0% | — | — | PUT | 027745108 |
| SCHP | SCHWAB STRATEGIC TR | 4,000 | $248 | 0.0% | $61.75 | — | CALL | 808524870 |
| — | JUST ENERGY GROUP INC | 52,900 | $248 | 0.0% | — | — | PUT | 48213W408 |
| EVH | EVOLENT HEALTH INC | 15,500 | $248 | 0.0% | $10.90 | +21.2% | CALL | 30050B101 |
| KRG | KITE RLTY GROUP TR | 16,600 | $248 | 0.0% | $12.27 | — | CALL | 49803T300 |
| — | FREQUENCY THERAPEUTICS INC | 7,023 | $248 | 0.0% | $19.21 | — | — | 35803L108 |
| CDZI | CADIZ INC | 23,251 | $248 | 0.0% | $10.02 | 0.0% | — | 127537207 |
| — | U S XPRESS ENTERPRISES INC | 36,100 | $247 | 0.0% | $6.84 | — | PUT | 90338N202 |
| — | PPD INC | 7,230 | $247 | 0.0% | $23.50 | — | — | 69355F102 |
| ATKR | ATKORE INTL GROUP INC | 6,000 | $247 | 0.0% | $29.38 | +3.5% | CALL | 047649108 |
| LSAK | NET 1 UEPS TECHNOLOGIES INC | 50,300 | $247 | 0.0% | $3.50 | 0.0% | CALL | 64107N206 |
| MEAR | ISHARES U S ETF TR | 4,909 | $247 | 0.0% | $50.07 | — | — | 46431W838 |
| BSM | BLACK STONE MINERALS L P | 37,001 | $247 | 0.0% | $9.52 | — | — | 09225M101 |
| — | NEXTIER OILFIELD SOLUTIONS | 71,751 | $247 | 0.0% | $4.24 | — | — | 65290C105 |
| ALEX | ALEXANDER & BALDWIN INC NEW | 14,400 | $247 | 0.0% | $14.72 | — | PUT | 014491104 |
| WSFS | WSFS FINL CORP | 5,500 | $247 | 0.0% | $37.68 | -2.6% | CALL | 929328102 |
| — | SMARTSHEET INC | 3,561 | $247 | 0.0% | $49.42 | — | — | 83200N103 |
| CAPR | CAPRICOR THERAPEUTICS INC | 72,100 | $247 | 0.0% | $5.21 | -16.8% | CALL | 14070B309 |
| FFBC | FIRST FINL BANCORP OH | 14,100 | $247 | 0.0% | $17.12 | -25.4% | PUT | 320209109 |
| RRX | REGAL BELOIT CORP | 2,000 | $246 | 0.0% | $107.70 | +2.5% | PUT | 758750103 |
| EMDV | PROSHARES TR | 4,245 | $246 | 0.0% | $43.24 | — | — | 74347B847 |
| SXC | SUNCOKE ENERGY INC | 56,600 | $246 | 0.0% | $6.34 | -34.0% | CALL | 86722A103 |
| XTN | SPDR SER TR | 3,453 | $246 | 0.0% | $52.89 | — | — | 78464A532 |
| LVHD | LEGG MASON ETF INVT TR | 7,600 | $246 | 0.0% | $26.23 | — | — | 52468L406 |
| PRA | PROASSURANCE CORP | 13,825 | $246 | 0.0% | $15.21 | +7.1% | — | 74267C106 |
| BCSF | BAIN CAP SPECIALTY FIN INC | 20,300 | $246 | 0.0% | $6.21 | 0.0% | PUT | 05684B107 |
| CIG | CIA ENERGETICA DE MINAS GERA | 85,544 | $246 | 0.0% | $2.88 | — | — | 204409601 |
| — | J ALEXANDERS HLDGS INC | 33,600 | $245 | 0.0% | $5.59 | — | PUT | 46609J106 |
| — | SPINNAKER ETF SERIES | 19,600 | $245 | 0.0% | $11.22 | — | CALL | 84858T400 |
| — | SOCIAL CAPITAL HEDOSOPHA HLD | 19,900 | $245 | 0.0% | $12.30 | — | CALL | G8251L105 |
| — | G1 THERAPEUTICS INC | 13,600 | $245 | 0.0% | $16.71 | — | CALL | 3621LQ109 |
| — | NEOPHOTONICS CORP | 27,000 | $245 | 0.0% | $6.57 | — | CALL | 64051T100 |
| — | LUMINEX CORP DEL | 10,600 | $245 | 0.0% | $25.11 | — | CALL | 55027E102 |
| URA | GLOBAL X FDS | 16,000 | $245 | 0.0% | $12.39 | — | PUT | 37954Y871 |
| ICF | ISHARES TR | 4,546 | $245 | 0.0% | $98.18 | — | — | 464287564 |
| APG | API GROUP CORP | 13,500 | $245 | 0.0% | $9.76 | +8.5% | PUT | 00187Y100 |
| FCEF | FIRST TR EXCHNG TRADED FD VI | 10,843 | $244 | 0.0% | $22.50 | — | — | 33740F409 |
| — | SWITCH INC | 14,900 | $244 | 0.0% | $16.28 | — | CALL | 87105L104 |
| WMK | WEIS MKTS INC | 5,100 | $244 | 0.0% | $34.93 | +23.8% | PUT | 948849104 |
| WTTR | SELECT ENERGY SVCS INC | 59,398 | $244 | 0.0% | $3.84 | — | — | 81617J301 |
| CRVL | CORVEL CORP | 2,300 | $244 | 0.0% | $31.06 | 0.0% | CALL | 221006109 |
| IBCP | INDEPENDENT BK CORP MICH | 13,200 | $244 | 0.0% | — | — | PUT | 453838609 |
| — | ALLIANZGI DIVERSIFIED INCOME | 7,479 | $244 | 0.0% | $32.62 | — | — | 01883J108 |
| — | PERSHING SQUARE TONTINE HLDG | 25,366 | $244 | 0.0% | $7.17 | — | — | 71531R117 |
| SBH | SALLY BEAUTY HLDGS INC | 18,700 | $244 | 0.0% | $12.76 | -16.3% | PUT | 79546E104 |
| — | CIRCOR INTL INC | 6,336 | $244 | 0.0% | $38.51 | — | — | 17273K109 |
| — | NEXTGEN ACQUISITION CORP | 23,675 | $244 | 0.0% | $10.31 | — | — | G65305115 |
| EWL | ISHARES INC | 5,400 | $243 | 0.0% | $44.33 | — | PUT | 464286749 |
| — | CAPSTEAD MTG CORP | 41,897 | $243 | 0.0% | $5.65 | — | — | 14067E506 |
| ESRT | EMPIRE ST RLTY TR INC | 26,083 | $243 | 0.0% | $6.97 | — | — | 292104106 |
| ACTG | ACACIA RESH CORP | 61,568 | $243 | 0.0% | $3.71 | -3.3% | — | 003881307 |
| — | XL FLEET CORP | 30,000 | $243 | 0.0% | $8.10 | — | — | 9837FR118 |
| CLAR | CLARUS CORP NEW | 15,774 | $243 | 0.0% | $10.50 | +34.7% | — | 18270P109 |
| FLMI | FRANKLIN TEMPLETON ETF TR | 9,187 | $242 | 0.0% | $25.20 | — | — | 35473P868 |
| VXUS | VANGUARD STAR FDS | 4,025 | $242 | 0.0% | $60.12 | — | — | 921909768 |
| NTPIF | NAM TAI PPTY INC | 41,400 | $242 | 0.0% | $5.34 | 0.0% | PUT | G63907102 |
| — | INTERSECT ENT INC | 10,566 | $242 | 0.0% | $22.90 | — | — | 46071F103 |
| HLI | HOULIHAN LOKEY INC | 3,600 | $242 | 0.0% | $51.91 | +13.4% | PUT | 441593100 |
| EIG | EMPLOYERS HOLDINGS INC | 7,525 | $242 | 0.0% | $26.79 | 0.0% | — | 292218104 |
| INVE | IDENTIV INC | 28,492 | $242 | 0.0% | $6.33 | +8.8% | — | 45170X205 |
| BKE | BUCKLE INC | 8,303 | $242 | 0.0% | $15.03 | 0.0% | — | 118440106 |
| TGB | TASEKO MINES LTD | 183,600 | $242 | 0.0% | $0.83 | +28.2% | PUT | 876511106 |
| GEF | GREIF INC | 5,141 | $241 | 0.0% | $38.30 | 0.0% | — | 397624107 |
| UMH | UMH PPTYS INC | 16,267 | $241 | 0.0% | $14.82 | — | — | 903002103 |
| AORT | CRYOLIFE INC | 10,225 | $241 | 0.0% | $22.13 | -8.4% | — | 228903100 |
| VRA | VERA BRADLEY INC | 30,300 | $241 | 0.0% | $7.57 | 0.0% | PUT | 92335C106 |
| ELMD | ELECTROMED INC | 24,600 | $241 | 0.0% | — | — | PUT | 285409108 |
| URGN | UROGEN PHARMA LTD | 13,400 | $241 | 0.0% | $30.49 | -31.3% | PUT | M96088105 |
| GNR | SPDR INDEX SHS FDS | 5,371 | $241 | 0.0% | $37.55 | — | — | 78463X541 |
| BANC | BANC OF CALIFORNIA INC | 16,400 | $241 | 0.0% | $12.95 | -10.0% | PUT | 05990K106 |
| ENVA | ENOVA INTL INC | 9,739 | $241 | 0.0% | $20.48 | 0.0% | — | 29357K103 |
| — | INOVALON HLDGS INC | 13,200 | $240 | 0.0% | $17.98 | — | PUT | 45781D101 |
| SIMS | SPDR SER TR | 5,695 | $240 | 0.0% | $29.93 | — | — | 78468R697 |
| IEF | ISHARES TR | 2,000 | $240 | 0.0% | $120.00 | — | — | 464287440 |
| LMNR | LIMONEIRA CO | 14,400 | $240 | 0.0% | — | — | CALL | 532746104 |
| CZA | INVESCO EXCHANGE TRADED FD T | 3,159 | $240 | 0.0% | $70.72 | — | — | 46137Y401 |
| LCTX | LINEAGE CELL THERAPEUTICS IN | 136,343 | $240 | 0.0% | $1.40 | 0.0% | — | 53566P109 |
| — | LYDALL INC DEL | 7,999 | $240 | 0.0% | $30.00 | — | — | 550819106 |
| ASEA | GLOBAL X FDS | 16,597 | $240 | 0.0% | $14.46 | — | — | 37950E648 |
| — | IGM BIOSCIENCES INC | 2,720 | $240 | 0.0% | $73.77 | — | — | 449585108 |
| PEB | PEBBLEBROOK HOTEL TR | 12,700 | $239 | 0.0% | $15.21 | — | PUT | 70509V100 |
| IFRX | INFLARX NV | 47,600 | $239 | 0.0% | $6.49 | -30.6% | CALL | N44821101 |
| ASC | ARDMORE SHIPPING CORP | 73,000 | $239 | 0.0% | $4.57 | -40.6% | PUT | Y0207T100 |
| — | OAK STR HEALTH INC | 3,900 | $239 | 0.0% | — | — | PUT | 67181A107 |
| NMRK | NEWMARK GROUP INC | 32,808 | $239 | 0.0% | $8.19 | -28.1% | — | 65158N102 |
| SCL | STEPAN CO | 2,000 | $239 | 0.0% | $102.51 | +14.8% | PUT | 858586100 |
| — | SENSEONICS HLDGS INC | 273,300 | $238 | 0.0% | $0.96 | — | CALL | 81727U105 |
| — | FS KKR CAP CORP II | 14,500 | $238 | 0.0% | $14.70 | — | CALL | 35952V303 |
| SEM | SELECT MED HLDGS CORP | 8,600 | $238 | 0.0% | $9.76 | +23.1% | CALL | 81619Q105 |
| — | HANGER INC | 10,819 | $238 | 0.0% | $22.00 | — | — | 41043F208 |
| CLH | CLEAN HARBORS INC | 3,116 | $237 | 0.0% | $67.02 | 0.0% | — | 184496107 |
| OBK | ORIGIN BANCORP INC | 8,520 | $237 | 0.0% | $25.47 | 0.0% | — | 68621T102 |
| — | THERAPEUTICSMD INC | 195,600 | $237 | 0.0% | $2.38 | — | PUT | 88338N107 |
| SAN | BANCO SANTANDER S.A. | 77,600 | $237 | 0.0% | $2.88 | — | CALL | 05964H105 |
| WSBC | WESBANCO INC | 7,900 | $237 | 0.0% | $27.58 | -2.2% | PUT | 950810101 |
| SID | COMPANHIA SIDERURGICA NACION | 39,900 | $237 | 0.0% | $5.95 | — | PUT | 20440W105 |
| — | HEPION PHARMACEUTICALS INC | 108,000 | $237 | 0.0% | $2.19 | — | CALL | 426897104 |
| AMRX | AMNEAL PHARMACEUTICALS INC | 51,764 | $237 | 0.0% | $4.46 | -0.6% | — | 03168L105 |
| SEIC | SEI INVTS CO | 4,100 | $236 | 0.0% | $49.14 | +3.4% | PUT | 784117103 |
| — | MFS GOVT MKTS INCOME TR | 51,403 | $236 | 0.0% | $4.59 | — | — | 552939100 |
| KSA | ISHARES TR | 7,598 | $236 | 0.0% | $31.06 | — | — | 46434V423 |
| PZA | INVESCO EXCH TRADED FD TR II | 8,720 | $236 | 0.0% | $27.06 | — | — | 46138E537 |
| — | SURMODICS INC | 5,421 | $236 | 0.0% | $38.90 | — | — | 868873100 |
| NMFC | NEW MTN FIN CORP | 20,800 | $236 | 0.0% | $6.35 | -3.8% | PUT | 647551100 |
| LNTH | LANTHEUS HLDGS INC | 17,500 | $236 | 0.0% | $13.26 | -1.3% | PUT | 516544103 |
| LSAT | TWO RDS SHARED TR | 7,985 | $236 | 0.0% | $29.56 | — | — | 90214Q691 |
| OOMA | OOMA INC | 16,375 | $236 | 0.0% | $12.51 | +18.0% | — | 683416101 |
| — | AMPLIFY ETF TR | 13,523 | $236 | 0.0% | $13.30 | — | — | 032108854 |
| URTH | ISHARES INC | 2,100 | $236 | 0.0% | $101.86 | — | PUT | 464286392 |
| — | CORNER GROWTH ACQUISITION CO | 22,580 | $236 | 0.0% | $10.45 | — | — | G2425N121 |
| MTRN | MATERION CORP | 3,700 | $236 | 0.0% | $56.58 | +1.6% | PUT | 576690101 |
| STOK | STOKE THERAPEUTICS INC | 3,800 | $235 | 0.0% | $28.55 | +60.5% | PUT | 86150R107 |
| ABM | ABM INDS INC | 6,200 | $235 | 0.0% | $32.78 | +4.2% | PUT | 000957100 |
| — | NXT-ID INC | 147,100 | $235 | 0.0% | $1.18 | — | CALL | 67091J206 |
| HUBB | HUBBELL INC | 1,500 | $235 | 0.0% | $117.13 | +20.0% | PUT | 443510607 |
| ALG | ALAMO GROUP INC | 1,700 | $235 | 0.0% | $113.34 | +11.1% | CALL | 011311107 |
| MNRO | MONRO INC | 4,400 | $235 | 0.0% | $51.02 | -10.5% | PUT | 610236101 |
| — | J P MORGAN EXCHANGE-TRADED F | 8,700 | $235 | 0.0% | $27.01 | — | — | 46641Q795 |
| — | ASSEMBLY BIOSCIENCES INC | 38,596 | $234 | 0.0% | $16.43 | — | — | 045396108 |
| AUB | ATLANTIC UN BANKSHARES CORP | 7,100 | $234 | 0.0% | $22.02 | +7.6% | CALL | 04911A107 |
| IIGD | INVESCO EXCHNG TRAD SLF INDE | 8,658 | $234 | 0.0% | $27.35 | — | — | 46139W502 |
| DIAL | COLUMBIA ETF TR I | 10,615 | $234 | 0.0% | $22.04 | — | — | 19761L508 |
| — | BELLRING BRANDS INC | 9,600 | $233 | 0.0% | $18.30 | — | CALL | 079823100 |
| — | PROSHARES TR | 24,979 | $233 | 0.0% | $9.33 | — | — | 74347B722 |
| BANR | BANNER CORP | 5,000 | $233 | 0.0% | $36.88 | -6.4% | PUT | 06652V208 |
| JJSF | J & J SNACK FOODS CORP | 1,500 | $233 | 0.0% | $134.13 | -2.0% | CALL | 466032109 |
| IWS | ISHARES TR | 2,400 | $233 | 0.0% | $76.30 | — | PUT | 464287473 |
| — | GOL LINHAS AEREAS INTELIGENT | 23,700 | $233 | 0.0% | $8.75 | — | CALL | 38045R206 |
| VCEL | VERICEL CORP | 7,500 | $232 | 0.0% | $23.80 | 0.0% | PUT | 92346J108 |
| GCO | GENESCO INC | 7,725 | $232 | 0.0% | $19.58 | +30.5% | — | 371532102 |
| MNOV | MEDICINOVA INC | 44,100 | $232 | 0.0% | $5.77 | -0.6% | PUT | 58468P206 |
| — | COVANTA HLDG CORP | 17,700 | $232 | 0.0% | $13.49 | — | PUT | 22282E102 |
| — | ELOXX PHARMACEUTICALS INC | 58,400 | $232 | 0.0% | $4.01 | — | PUT | 29014R103 |
| LILAK | LIBERTY LATIN AMERICA LTD | 20,900 | $232 | 0.0% | $10.53 | +3.1% | PUT | G9001E128 |
| FIBK | FIRST INTST BANCSYSTEM INC | 5,700 | $232 | 0.0% | $22.79 | +23.9% | CALL | 32055Y201 |
| XPP | PROSHARES TR | 3,200 | $232 | 0.0% | $57.55 | — | CALL | 74347X880 |
| — | PROSHARES TR | 46,291 | $232 | 0.0% | $9.10 | — | — | 74348A319 |
| SMOG | VANECK VECTORS ETF TR | 1,400 | $232 | 0.0% | $165.52 | — | PUT | 92189F502 |
| — | TRICIDA INC | 32,900 | $232 | 0.0% | $10.09 | — | PUT | 89610F101 |
| — | PROSHARES TR | 15,734 | $231 | 0.0% | $30.62 | — | — | 74348A459 |
| ERIE | ERIE INDTY CO | 939 | $231 | 0.0% | $159.55 | +32.7% | — | 29530P102 |
| — | HARPOON THERAPEUTICS INC | 13,900 | $231 | 0.0% | $16.85 | — | CALL | 41358P106 |
| APOG | APOGEE ENTERPRISES INC | 7,276 | $231 | 0.0% | $24.18 | 0.0% | — | 037598109 |
| CWEN/A | CLEARWAY ENERGY INC | 7,829 | $231 | 0.0% | $21.02 | 0.0% | — | 18539C105 |
| — | MEI PHARMA INC | 87,000 | $230 | 0.0% | $3.09 | — | PUT | 55279B202 |
| CAE | CAE INC | 8,300 | $230 | 0.0% | — | — | CALL | 124765108 |
| FF | FUTUREFUEL CORP | 18,100 | $230 | 0.0% | $5.64 | +2.8% | PUT | 36116M106 |
| — | DOUBLELINE INCOME SOLUTIONS | 13,900 | $230 | 0.0% | $16.00 | — | CALL | 258622109 |
| — | CITY OFFICE REIT INC | 23,473 | $229 | 0.0% | $12.18 | — | — | 178587101 |
| — | QUOTIENT LTD | 44,049 | $229 | 0.0% | $8.11 | — | — | G73268107 |
| — | APTOSE BIOSCIENCES INC | 52,388 | $229 | 0.0% | $2.65 | — | — | 03835T200 |
| NGVC | NATURAL GROCERS BY VITAMIN C | 16,700 | $229 | 0.0% | — | — | CALL | 63888U108 |
| MPAA | MOTORCAR PTS AMER INC | 11,663 | $229 | 0.0% | $18.57 | 0.0% | — | 620071100 |
| — | GREENSKY INC | 49,465 | $229 | 0.0% | $4.54 | — | — | 39572G100 |
| — | QTS RLTY TR INC | 3,700 | $229 | 0.0% | $60.94 | — | PUT | 74736A103 |
| RWT | REDWOOD TR INC | 26,100 | $229 | 0.0% | $7.29 | — | CALL | 758075402 |
| CWCO | CONSOLIDATED WATER CO INC | 19,020 | $229 | 0.0% | $9.99 | 0.0% | — | G23773107 |
| — | SWITCH INC | 14,000 | $229 | 0.0% | $16.28 | — | PUT | 87105L104 |
| — | TEEKAY CORPORATION | 106,506 | $229 | 0.0% | $4.22 | — | — | Y8564W103 |
| — | KRANESHARES TR | 7,950 | $228 | 0.0% | $28.68 | — | — | 500767728 |
| — | ADVERUM BIOTECHNOLOGIES INC | 21,047 | $228 | 0.0% | $8.11 | — | — | 00773U108 |
| — | BANK OF MONTREAL | 10,200 | $228 | 0.0% | $22.35 | — | — | 063679641 |
| PNQI | INVESCO EXCHANGE TRADED FD T | 1,000 | $228 | 0.0% | $228.24 | — | PUT | 46137V530 |
| — | COHN ROBBINS HOLDINGS CORP | 21,234 | $228 | 0.0% | $10.74 | — | — | G23726121 |
| — | COHEN & STEERS QUALITY INCOM | 18,374 | $228 | 0.0% | $12.41 | — | — | 19247L106 |
| — | DIREXION SHS ETF TR | 14,142 | $228 | 0.0% | $48.35 | — | — | 25460E521 |
| WWR | WESTWATER RES INC | 46,100 | $227 | 0.0% | $5.43 | 0.0% | CALL | 961684206 |
| — | DIREXION SHS ETF TR | 10,500 | $227 | 0.0% | $19.70 | — | CALL | 25490K273 |
| RING | ISHARES INC | 7,600 | $227 | 0.0% | $29.88 | — | PUT | 46434G855 |
| — | QAD INC | 3,600 | $227 | 0.0% | $63.26 | — | CALL | 74727D306 |
| EUO | PROSHARES TR II | 10,100 | $227 | 0.0% | — | — | PUT | 74347W882 |
| BTU | PEABODY ENGR CORP | 94,200 | $227 | 0.0% | $25.38 | -93.9% | PUT | 704551100 |
| — | 51JOB INC | 3,236 | $227 | 0.0% | $78.00 | — | — | 316827104 |
| MIDD | MIDDLEBY CORP | 1,762 | $227 | 0.0% | $79.34 | +52.2% | — | 596278101 |
| — | ORCHID IS CAP INC | 43,200 | $226 | 0.0% | $5.15 | — | PUT | 68571X103 |
| TACT | TRANSACT TECHNOLOGIES INC | 31,889 | $226 | 0.0% | $5.93 | +32.7% | — | 892918103 |
| PDFS | PDF SOLUTIONS INC | 10,445 | $226 | 0.0% | $20.60 | +1.9% | — | 693282105 |
| HWKN | HAWKINS INC | 4,324 | $226 | 0.0% | $25.43 | 0.0% | — | 420261109 |
| ASTE | ASTEC INDS INC | 3,900 | $226 | 0.0% | $50.05 | +7.4% | PUT | 046224101 |
| SPDV | ETF SER SOLUTIONS | 9,125 | $225 | 0.0% | $21.46 | — | — | 26922A594 |
| — | PREMIER FINANCIAL CORP | 9,801 | $225 | 0.0% | $22.96 | — | — | 74052F108 |
| KOP | KOPPERS HOLDINGS INC | 7,214 | $225 | 0.0% | $22.04 | +14.5% | — | 50060P106 |
| UYM | PROSHARES TR | 3,100 | $225 | 0.0% | $51.35 | — | CALL | 74347R776 |
| MTRX | MATRIX SVC CO | 20,400 | $225 | 0.0% | $9.21 | 0.0% | PUT | 576853105 |
| GRC | GORMAN RUPP CO | 6,894 | $224 | 0.0% | $33.12 | 0.0% | — | 383082104 |
| — | BEYOND AIR INC | 42,552 | $224 | 0.0% | $6.13 | — | — | 08862L103 |
| — | LIBERTY MEDIA CORP DEL | 5,900 | $224 | 0.0% | $31.63 | — | PUT | 531229870 |
| SFL | SFL CORPORATION LTD | 35,700 | $224 | 0.0% | $10.43 | -33.6% | PUT | G7738W106 |
| MCRI | MONARCH CASINO & RESORT INC | 3,658 | $224 | 0.0% | $50.32 | 0.0% | — | 609027107 |
| CRVS | CORVUS PHARMACEUTICALS INC | 62,900 | $224 | 0.0% | $4.03 | 0.0% | CALL | 221015100 |
| — | NATWEST GROUP PLC | 49,500 | $224 | 0.0% | $3.27 | — | PUT | 639057108 |
| — | XERIS PHARMACEUTICALS INC | 45,600 | $224 | 0.0% | $4.92 | — | PUT | 98422L107 |
| MCS | MARCUS CORP DEL | 16,600 | $224 | 0.0% | $12.80 | -20.9% | CALL | 566330106 |
| — | MEDALLIA INC | 6,754 | $224 | 0.0% | $33.17 | — | — | 584021109 |
| — | PROSHARES TR | 7,332 | $224 | 0.0% | $30.55 | — | — | 74347X310 |
| TRN | TRINITY INDS INC | 8,487 | $224 | 0.0% | $15.62 | +18.1% | — | 896522109 |
| FDP | FRESH DEL MONTE PRODUCE INC | 9,300 | $224 | 0.0% | $25.97 | -19.3% | PUT | G36738105 |
| — | CORELOGIC INC | 2,900 | $224 | 0.0% | $41.51 | — | PUT | 21871D103 |
| PGJ | INVESCO EXCHANGE TRADED FD T | 3,500 | $224 | 0.0% | $49.56 | — | CALL | 46137V571 |
| — | ASA GOLD AND PRECIOUS MTLS L | 10,200 | $223 | 0.0% | $21.28 | — | CALL | G3156P103 |
| KBWY | INVESCO EXCH TRADED FD TR II | 10,766 | $223 | 0.0% | $20.93 | — | — | 46138E594 |
| — | MAIDEN HOLDINGS LTD | 89,497 | $223 | 0.0% | $2.49 | — | — | G5753U112 |
| — | STEELCASE INC | 16,428 | $223 | 0.0% | $9.87 | — | — | 858155203 |
| — | HUDSON PAC PPTYS INC | 9,300 | $223 | 0.0% | $28.07 | — | CALL | 444097109 |
| — | GLATFELTER CORPORATION | 13,629 | $223 | 0.0% | $16.36 | — | — | 377320106 |
| — | DEL TACO RESTAURANTS INC NEW | 24,600 | $223 | 0.0% | $9.04 | — | CALL | 245496104 |
| WSR | WHITESTONE REIT | 27,900 | $222 | 0.0% | $7.26 | — | PUT | 966084204 |
| MGIC | MAGIC SOFTWARE ENTERPRISES L | 14,200 | $222 | 0.0% | $9.67 | +23.4% | CALL | 559166103 |
| — | ETF SER SOLUTIONS | 5,131 | $222 | 0.0% | $43.27 | — | — | 26922A776 |
| — | LIONS GATE ENTMNT CORP | 21,400 | $222 | 0.0% | $15.02 | — | PUT | 535919500 |
| — | SMTC CORP | 44,671 | $222 | 0.0% | $3.97 | — | — | 832682207 |
| — | ALLEGIANCE BANCSHARES INC | 6,501 | $222 | 0.0% | $34.15 | — | — | 01748H107 |
| TCBK | TRICO BANCSHARES | 6,284 | $222 | 0.0% | $31.57 | 0.0% | — | 896095106 |
| WSBC | WESBANCO INC | 7,400 | $222 | 0.0% | $27.58 | -2.2% | CALL | 950810101 |
| STKL | SUNOPTA INC | 18,900 | $221 | 0.0% | $7.89 | +11.6% | PUT | 8676EP108 |
| JBSS | SANFILIPPO JOHN B & SON INC | 2,797 | $221 | 0.0% | $76.05 | 0.0% | — | 800422107 |
| GNTX | GENTEX CORP | 6,500 | $221 | 0.0% | $25.72 | +19.9% | PUT | 371901109 |
| JVAL | J P MORGAN EXCHANGE-TRADED F | 7,411 | $221 | 0.0% | $29.82 | — | — | 46641Q753 |
| PSO | PEARSON PLC | 24,033 | $221 | 0.0% | $7.43 | — | — | 705015105 |
| — | BARCLAYS BANK PLC | 7,100 | $221 | 0.0% | $29.17 | — | PUT | 06739H313 |
| — | ENZO BIOCHEM INC | 87,700 | $221 | 0.0% | $2.52 | — | PUT | 294100102 |
| IYH | ISHARES TR | 900 | $221 | 0.0% | $207.24 | — | CALL | 464287762 |
| IDV | ISHARES TR | 7,500 | $221 | 0.0% | $28.16 | — | — | 464288448 |
| — | SYNEOS HEALTH INC | 3,229 | $220 | 0.0% | $43.06 | — | — | 87166B102 |
| INGN | INOGEN INC | 4,932 | $220 | 0.0% | $45.72 | -24.5% | — | 45780L104 |
| PROF | PROFOUND MED CORP | 10,700 | $220 | 0.0% | $18.40 | 0.0% | CALL | 74319B502 |
| VIAV | VIAVI SOLUTIONS INC | 14,700 | $220 | 0.0% | $13.28 | +0.1% | PUT | 925550105 |
| FTXG | FIRST TR EXCHANGE-TRADED FD | 9,433 | $220 | 0.0% | $23.32 | — | — | 33738R852 |
| CSWC | CAPITAL SOUTHWEST CORP | 12,400 | $220 | 0.0% | $8.97 | -3.0% | CALL | 140501107 |
| JPMB | J P MORGAN EXCHANGE-TRADED F | 4,259 | $220 | 0.0% | $51.66 | — | — | 46641Q746 |
| REET | ISHARES TR | 9,210 | $220 | 0.0% | $20.99 | — | — | 46434V647 |
| LYG | LLOYDS BANKING GROUP PLC | 112,000 | $220 | 0.0% | $2.12 | — | PUT | 539439109 |
| NFBK | NORTHFIELD BANCORP INC DEL | 17,850 | $220 | 0.0% | $7.76 | +14.2% | — | 66611T108 |
| — | NESCO HLDGS INC | 29,700 | $219 | 0.0% | $7.37 | — | PUT | 64083J104 |
| — | DIREXION SHS ETF TR | 3,783 | $219 | 0.0% | $57.89 | — | — | 25460G401 |
| — | FRANCHISE GROUP INC | 7,200 | $219 | 0.0% | $30.47 | — | PUT | 35180X105 |
| — | KAZIA THERAPEUTICS LTD | 25,300 | $219 | 0.0% | — | — | CALL | 48669G105 |
| TCBK | TRICO BANCSHARES | 6,200 | $219 | 0.0% | $31.57 | 0.0% | PUT | 896095106 |
| — | MAGAL SECURITY SYS LTD | 56,500 | $219 | 0.0% | — | — | PUT | M6786D104 |
| — | VICTORY PORTFOLIOS II | 8,147 | $219 | 0.0% | $23.31 | — | — | 92647N857 |
| DDS | DILLARDS INC | 3,470 | $219 | 0.0% | $23.80 | +58.9% | — | 254067101 |
| MMTM | SPDR SER TR | 1,348 | $218 | 0.0% | $161.72 | — | — | 78468R705 |
| CARZ | FIRST TR EXCHANGE TRADED FD | 4,214 | $218 | 0.0% | $51.73 | — | — | 33734X309 |
| — | LUX HEALTH TECH ACQUISITION | 18,588 | $218 | 0.0% | $11.73 | — | — | 55068A209 |
| ENZL | ISHARES TR | 3,200 | $218 | 0.0% | — | — | PUT | 464289123 |
| QDEF | FLEXSHARES TR | 4,545 | $218 | 0.0% | $45.43 | — | — | 33939L845 |
| — | WW INTL INC | 8,937 | $218 | 0.0% | $32.42 | — | — | 98262P101 |
| PGJ | INVESCO EXCHANGE TRADED FD T | 3,400 | $217 | 0.0% | $49.56 | — | PUT | 46137V571 |
| — | ANWORTH MTG ASSET CORP | 80,028 | $217 | 0.0% | $2.54 | — | — | 037347101 |
| EUDV | PROSHARES TR | 4,650 | $217 | 0.0% | $40.90 | — | — | 74347B540 |
| CSB | VICTORY PORTFOLIOS II | 4,340 | $217 | 0.0% | $32.93 | — | — | 92647N873 |
| IPOS | RENAISSANCE CAP GREENWICH FD | 5,928 | $217 | 0.0% | $32.29 | — | — | 759937303 |
| — | TORTOISE MIDSTRM ENERGY FD I | 10,521 | $217 | 0.0% | $20.63 | — | — | 89148B200 |
| SRCE | 1ST SOURCE CORP | 5,388 | $217 | 0.0% | $40.27 | — | — | 336901103 |
| PGF | INVESCO EXCHANGE TRADED FD T | 11,300 | $217 | 0.0% | $19.21 | — | CALL | 46137V621 |
| — | ONECONNECT FINL TECHNOLOGY C | 11,029 | $217 | 0.0% | $21.34 | — | — | 68248T105 |
| — | DONNELLEY R R & SONS CO | 95,586 | $216 | 0.0% | $1.65 | — | — | 257867200 |
| — | REPARE THERAPEUTICS INC | 6,303 | $216 | 0.0% | $34.27 | — | — | 760273102 |
| — | BARCLAYS BANK PLC | 4,097 | $216 | 0.0% | $41.30 | — | — | 06746P589 |
| — | LAKELAND BANCORP INC | 16,990 | $216 | 0.0% | $10.61 | — | — | 511637100 |
| LXU | LSB INDS INC | 63,810 | $216 | 0.0% | $1.32 | +37.2% | — | 502160104 |
| — | ADTRAN INC | 14,600 | $216 | 0.0% | $13.36 | — | CALL | 00738A106 |
| — | BEST INC | 105,900 | $216 | 0.0% | $2.41 | — | PUT | 08653C106 |
| GSIT | GSI TECHNOLOGY | 29,171 | $216 | 0.0% | $6.61 | 0.0% | — | 36241U106 |
| MUFG | MITSUBISHI UFJ FINL GROUP IN | 48,689 | $216 | 0.0% | $4.32 | — | — | 606822104 |
| — | CHINOOK THERAPEUTICS INC | 13,600 | $216 | 0.0% | $15.88 | — | CALL | 16961L106 |
| — | CHASE CORP | 2,126 | $215 | 0.0% | $101.13 | — | — | 16150R104 |
| — | DBV TECHNOLOGIES S A | 82,202 | $215 | 0.0% | $2.62 | — | — | 23306J101 |
| CPS | COOPER STD HLDGS INC | 6,200 | $215 | 0.0% | $27.83 | 0.0% | CALL | 21676P103 |
| — | WASHINGTON PRIME GROUP NEW | 33,100 | $215 | 0.0% | $6.52 | — | CALL | 93964W405 |
| SCVL | SHOE CARNIVAL INC | 5,498 | $215 | 0.0% | $15.10 | +18.3% | — | 824889109 |
| MGC | VANGUARD WORLD FD | 1,600 | $214 | 0.0% | $126.33 | — | CALL | 921910873 |
| SPLB | SPDR SER TR | 6,453 | $214 | 0.0% | $33.16 | — | — | 78464A367 |
| WH | WYNDHAM HOTELS & RESORTS INC | 3,598 | $214 | 0.0% | $48.84 | +10.4% | — | 98311A105 |
| — | TABULA RASA HEALTHCARE INC | 5,000 | $214 | 0.0% | $40.76 | — | CALL | 873379101 |
| VNT | VONTIER CORPORATION | 6,400 | $214 | 0.0% | $31.19 | 0.0% | CALL | 928881101 |
| — | FEDNAT HLDG CO | 36,216 | $214 | 0.0% | $6.06 | — | — | 31431B109 |
| — | HEXO CORP | 57,971 | $213 | 0.0% | $3.67 | — | — | 428304307 |
| MATV | SCHWEITZER-MAUDUIT INTL INC | 5,300 | $213 | 0.0% | $24.84 | +12.9% | PUT | 808541106 |
| — | CHINA BIOLOGIC PRODS HLDGS I | 1,800 | $213 | 0.0% | $105.49 | — | PUT | G21515104 |
| — | XPRESSPA GROUP INC | 179,400 | $213 | 0.0% | $2.08 | — | CALL | 98420U703 |
| ATRC | ATRICURE INC | 3,800 | $212 | 0.0% | $42.79 | +1.0% | CALL | 04963C209 |
| PTGX | PROTAGONIST THERAPEUTICS INC | 10,500 | $212 | 0.0% | $20.00 | +7.6% | CALL | 74366E102 |
| — | HC2 HLDGS INC | 65,000 | $212 | 0.0% | $3.26 | — | PUT | 404139107 |
| — | PROSHARES TR | 22,173 | $212 | 0.0% | $11.41 | — | — | 74348A228 |
| — | ECHO GLOBAL LOGISTICS INC | 7,900 | $212 | 0.0% | $26.85 | — | CALL | 27875T101 |
| GDS | GDS HLDGS LTD | 2,261 | $212 | 0.0% | $93.76 | — | — | 36165L108 |
| NXRT | NEXPOINT RESIDENTIAL TR INC | 5,000 | $212 | 0.0% | $42.29 | — | CALL | 65341D102 |
| FENY | FIDELITY COVINGTON TRUST | 20,900 | $212 | 0.0% | $10.15 | — | PUT | 316092402 |
| SAH | SONIC AUTOMOTIVE INC | 5,500 | $212 | 0.0% | $40.57 | +0.2% | CALL | 83545G102 |
| BOOT | BOOT BARN HLDGS INC | 4,900 | $212 | 0.0% | $24.27 | +55.2% | PUT | 099406100 |
| CSWC | CAPITAL SOUTHWEST CORP | 11,900 | $211 | 0.0% | $8.97 | -3.0% | PUT | 140501107 |
| GLPI | GAMING & LEISURE PPTYS INC | 4,983 | $211 | 0.0% | $33.76 | — | — | 36467J108 |
| LOOP | LOOP INDS INC | 25,400 | $211 | 0.0% | $8.29 | 0.0% | PUT | 543518104 |
| — | ALTIMETER GROWTH CORP | 16,246 | $211 | 0.0% | $12.99 | — | — | G0370L124 |
| — | SCHNITZER STEEL INDS INC | 6,600 | $211 | 0.0% | $25.03 | — | PUT | 806882106 |
| — | STATE AUTO FINL CORP | 11,843 | $210 | 0.0% | $17.73 | — | — | 855707105 |
| FISR | SSGA ACTIVE TR | 6,518 | $210 | 0.0% | $32.22 | — | — | 78470P507 |
| BDN | BRANDYWINE RLTY TR | 17,600 | $210 | 0.0% | $10.54 | — | PUT | 105368203 |
| — | TRUECAR INC | 50,100 | $210 | 0.0% | $3.88 | — | PUT | 89785L107 |
| PLAB | PHOTRONICS INC | 18,800 | $210 | 0.0% | $10.35 | +5.7% | PUT | 719405102 |
| CPT | CAMDEN PPTY TR | 2,100 | $210 | 0.0% | $74.42 | +9.3% | CALL | 133131102 |
| — | YRC WORLDWIDE INC | 47,500 | $210 | 0.0% | $2.52 | — | PUT | 984249607 |
| FAD | FIRST TR MULTI CAP GROWTH AL | 2,015 | $209 | 0.0% | $81.05 | — | — | 33733F101 |
| IXC | ISHARES TR | 10,295 | $209 | 0.0% | $20.30 | — | — | 464287341 |
| FPI | FARMLAND PARTNERS INC | 24,000 | $209 | 0.0% | $8.68 | — | PUT | 31154R109 |
| CCRN | CROSS CTRY HEALTHCARE INC | 23,574 | $209 | 0.0% | $8.13 | 0.0% | — | 227483104 |
| CATY | CATHAY GEN BANCORP | 6,500 | $209 | 0.0% | $22.91 | +0.5% | CALL | 149150104 |
| PRTA | PROTHENA CORP PLC | 17,400 | $209 | 0.0% | $11.01 | +7.4% | PUT | G72800108 |
| NGL | NGL ENERGY PARTNERS LP | 87,000 | $209 | 0.0% | $4.72 | — | PUT | 62913M107 |
| — | PROSHARES TR | 16,900 | $209 | 0.0% | $15.18 | — | CALL | 74348A244 |
| HY | HYSTER YALE MATLS HANDLING I | 3,500 | $208 | 0.0% | — | — | CALL | 449172105 |
| — | KINIKSA PHARMACEUTICALS LTD | 11,761 | $208 | 0.0% | $15.29 | — | — | G5269C101 |
| — | GLOBAL X FDS | 11,438 | $208 | 0.0% | $15.06 | — | — | 37954Y707 |
| TTEK | TETRA TECH INC NEW | 1,800 | $208 | 0.0% | $16.86 | +33.6% | PUT | 88162G103 |
| — | GENMARK DIAGNOSTICS INC | 14,213 | $208 | 0.0% | $14.63 | — | — | 372309104 |
| COM | DIREXION SHS ETF TR | 8,229 | $207 | 0.0% | $23.03 | — | — | 25460E307 |
| TITN | TITAN MACHY INC | 10,600 | $207 | 0.0% | $17.16 | 0.0% | CALL | 88830R101 |
| DBP | INVESCO DB MULTI-SECTOR COMM | 3,916 | $207 | 0.0% | $48.51 | — | — | 46140H502 |
| ING | ING GROEP N.V. | 21,929 | $207 | 0.0% | $9.44 | — | — | 456837103 |
| KT | KT CORP | 18,800 | $207 | 0.0% | $10.99 | — | CALL | 48268K101 |
| STIM | NEURONETICS INC | 18,600 | $207 | 0.0% | — | — | CALL | 64131A105 |
| SGC | SUPERIOR GROUP OF CO INC | 8,900 | $207 | 0.0% | — | — | CALL | 868358102 |
| — | AMER SOFTWARE INC | 11,970 | $206 | 0.0% | $17.21 | — | — | 029683109 |
| SPSC | SPS COMMERCE INC | 1,900 | $206 | 0.0% | $77.66 | +20.8% | PUT | 78463M107 |
| FC | FRANKLIN COVEY CO | 9,265 | $206 | 0.0% | $20.80 | 0.0% | — | 353469109 |
| — | BANK OF MONTREAL | 8,072 | $206 | 0.0% | $11.30 | — | — | 063679823 |
| — | COVANTA HLDG CORP | 15,700 | $206 | 0.0% | $13.49 | — | CALL | 22282E102 |
| EXK | ENDEAVOUR SILVER CORP | 40,800 | $206 | 0.0% | $2.96 | +24.9% | PUT | 29258Y103 |
| OSG | AMBAC FINL GROUP INC | 13,392 | $206 | 0.0% | $14.74 | 0.0% | — | 023139884 |
| — | INDEXIQ ETF TR | 7,532 | $206 | 0.0% | $27.09 | — | — | 45409B602 |
| — | INDEXIQ ETF TR | 8,816 | $206 | 0.0% | $21.79 | — | — | 45409B404 |
| — | VERASTEM INC | 96,800 | $206 | 0.0% | $2.29 | — | CALL | 92337C104 |
| UFPI | UFP INDUSTRIES INC | 3,700 | $206 | 0.0% | $49.25 | +11.4% | PUT | 90278Q108 |
| — | NEENAH INC | 3,700 | $205 | 0.0% | $40.65 | — | PUT | 640079109 |
| — | GLOBAL MED REIT INC | 15,700 | $205 | 0.0% | — | — | CALL | 37954A204 |
| PYZ | INVESCO EXCHANGE TRADED FD T | 2,874 | $205 | 0.0% | $56.31 | — | — | 46137V704 |
| GBDC | GOLUB CAP BDC INC | 14,500 | $205 | 0.0% | $9.15 | -10.7% | PUT | 38173M102 |
| — | BIOMERICA INC | 41,100 | $205 | 0.0% | $6.91 | — | PUT | 09061H307 |
| AGYS | AGILYSYS INC | 5,350 | $205 | 0.0% | $22.27 | +49.2% | — | 00847J105 |
| GSEW | GOLDMAN SACHS ETF TR | 3,535 | $204 | 0.0% | $57.71 | — | — | 381430438 |
| DSX | DIANA SHIPPING INC | 105,609 | $204 | 0.0% | $1.22 | -22.0% | — | Y2066G104 |
| ANIK | ANIKA THERAPEUTICS INC | 4,499 | $204 | 0.0% | $36.12 | +5.1% | — | 035255108 |
| — | LEAF GROUP LTD | 43,925 | $204 | 0.0% | $5.41 | — | — | 52177G102 |
| ARDX | ARDELYX INC | 31,600 | $204 | 0.0% | $6.14 | -3.3% | PUT | 039697107 |
| ATLC | ATLANTICUS HLDGS CORP | 8,300 | $204 | 0.0% | — | — | PUT | 04914Y102 |
| PFFL | UBS AG LONDON BRANCH | 10,512 | $204 | 0.0% | $19.41 | — | — | 90274E174 |
| PSN | PARSONS CORPORATION | 5,600 | $204 | 0.0% | $37.36 | -10.1% | PUT | 70202L102 |
| VRT | VERTIV HOLDINGS CO | 10,900 | $204 | 0.0% | — | — | PUT | 92537N108 |
| MPX | MARINE PRODS CORP | 14,000 | $204 | 0.0% | — | — | CALL | 568427108 |
| RGA | REINSURANCE GRP OF AMERICA I | 1,757 | $204 | 0.0% | $111.09 | +0.5% | — | 759351604 |
| EWS | ISHARES INC | 9,500 | $204 | 0.0% | $21.24 | — | CALL | 46434G780 |
| LFUS | LITTELFUSE INC | 800 | $204 | 0.0% | $221.42 | 0.0% | PUT | 537008104 |
| DEI | DOUGLAS EMMETT INC | 7,000 | $204 | 0.0% | $38.22 | — | PUT | 25960P109 |
| UMDD | PROSHARES TR | 2,000 | $204 | 0.0% | $101.79 | — | PUT | 74347X815 |
| — | QUOTIENT TECHNOLOGY INC | 21,500 | $203 | 0.0% | $9.15 | — | CALL | 749119103 |
| TBBK | BANCORP INC DEL | 14,900 | $203 | 0.0% | $11.02 | +2.6% | CALL | 05969A105 |
| SNDX | SYNDAX PHARMACEUTICALS INC | 9,150 | $203 | 0.0% | $20.74 | 0.0% | — | 87164F105 |
| — | HOMOLOGY MEDICINES INC | 18,000 | $203 | 0.0% | $13.21 | — | CALL | 438083107 |
| ESCA | ESCALADE INC | 9,586 | $203 | 0.0% | $16.58 | 0.0% | — | 296056104 |
| WVE | WAVE LIFE SCIENCES LTD | 25,800 | $203 | 0.0% | $16.89 | -50.3% | PUT | Y95308105 |
| BWEN | BROADWIND INC | 25,501 | $202 | 0.0% | $4.33 | 0.0% | — | 11161T207 |
| ENLV | ENLIVEX THERAPEUTICS LTD | 24,000 | $202 | 0.0% | $10.72 | 0.0% | PUT | M4130Y106 |
| — | MINERVA NEUROSCIENCES INC | 86,346 | $202 | 0.0% | $5.10 | — | — | 603380106 |
| PLX | PROTALIX BIOTHERAPEUTICS INC | 55,589 | $202 | 0.0% | $3.58 | 0.0% | — | 74365A309 |
| MRCC | MONROE CAP CORP | 25,100 | $202 | 0.0% | $3.60 | +16.3% | CALL | 610335101 |
| — | ASPIRA WOMENS HEALTH INC | 30,100 | $202 | 0.0% | $6.72 | — | PUT | 04537Y109 |
| INVA | INNOVIVA INC | 16,214 | $201 | 0.0% | $13.02 | -17.2% | — | 45781M101 |
| IWD | ISHARES TR | 1,471 | $201 | 0.0% | $110.44 | — | — | 464287598 |
| AMPH | AMPHASTAR PHARMACEUTICALS IN | 10,017 | $201 | 0.0% | $19.83 | -1.9% | — | 03209R103 |
| BDC | BELDEN INC | 4,800 | $201 | 0.0% | $35.51 | +2.6% | CALL | 077454106 |
| — | CENTRAIS ELETRICAS BRASILEIR | 30,343 | $201 | 0.0% | $8.28 | — | — | 15234Q108 |
| — | CRH PLC | 4,714 | $201 | 0.0% | $42.64 | — | — | 12626K203 |
| — | PIXELWORKS INC | 71,317 | $201 | 0.0% | $3.08 | — | — | 72581M305 |
| FQAL | FIDELITY COVINGTON TRUST | 4,666 | $201 | 0.0% | $43.08 | — | — | 316092790 |
| MFIN | MEDALLION FINL CORP | 40,900 | $200 | 0.0% | $3.29 | 0.0% | CALL | 583928106 |
| — | ARDAGH GROUP S A | 11,600 | $200 | 0.0% | — | — | CALL | L0223L101 |
| RAAX | VANECK VECTORS ETF TR | 9,036 | $200 | 0.0% | $19.55 | — | — | 92189F130 |
| ATEC | ALPHATEC HLDGS INC | 13,800 | $200 | 0.0% | $10.56 | 0.0% | PUT | 02081G201 |
| — | ARDAGH GROUP S A | 11,600 | $200 | 0.0% | — | — | PUT | L0223L101 |
| — | HORIZON GLOBAL CORP | 23,307 | $200 | 0.0% | $8.58 | — | — | 44052W104 |
| — | JOHN HANCOCK EXCHANGE TRADED | 13,755 | $200 | 0.0% | $14.05 | — | — | 47804J701 |
| CUBI | CUSTOMERS BANCORP INC | 10,980 | $200 | 0.0% | $11.25 | +41.0% | — | 23204G100 |
| CUBI | CUSTOMERS BANCORP INC | 11,000 | $200 | 0.0% | $11.25 | +41.0% | CALL | 23204G100 |
| FTI | TECHNIPFMC PLC | 21,300 | $200 | 0.0% | $7.29 | -20.8% | PUT | G87110105 |
| ARI | APOLLO COML REAL EST FIN INC | 17,900 | $200 | 0.0% | $10.94 | — | PUT | 03762U105 |
| — | RIGNET INC | 33,800 | $199 | 0.0% | $5.92 | — | PUT | 766582100 |
| BBW | BUILD A BEAR WORKSHOP | 46,318 | $198 | 0.0% | $2.87 | +13.4% | — | 120076104 |
| MANU | MANCHESTER UTD PLC NEW | 11,800 | $198 | 0.0% | $15.49 | -1.9% | PUT | G5784H106 |
| DNOW | NOW INC | 27,600 | $198 | 0.0% | $7.95 | -29.3% | PUT | 67011P100 |
| XDCFX | BNY MELLON ALCENTRA GLOBAL C | 23,252 | $197 | 0.0% | $8.47 | — | — | 05588N108 |
| — | BARCLAYS BANK PLC | 13,925 | $197 | 0.0% | $11.66 | — | — | 06740P221 |
| TBPH | THERAVANCE BIOPHARMA INC | 11,081 | $197 | 0.0% | $23.56 | -23.8% | — | G8807B106 |
| — | SITE CTRS CORP | 19,500 | $197 | 0.0% | $7.40 | — | PUT | 82981J109 |
| LADR | LADDER CAP CORP | 20,174 | $197 | 0.0% | $7.73 | — | — | 505743104 |
| LILA | LIBERTY LATIN AMERICA LTD | 17,700 | $197 | 0.0% | $14.06 | -22.4% | PUT | G9001E102 |
| VREX | VAREX IMAGING CORP | 11,800 | $197 | 0.0% | $20.34 | -26.7% | CALL | 92214X106 |
| — | CHANNELADVISOR CORP | 12,276 | $196 | 0.0% | $14.47 | — | — | 159179100 |
| — | QUANTUM CORP | 32,100 | $196 | 0.0% | — | — | PUT | 747906501 |
| — | ABSOLUTE SHS TR | 11,400 | $196 | 0.0% | $17.75 | — | — | 00400R833 |
| — | BLACKROCK MUNIHLDGS NJ QLTY | 13,553 | $196 | 0.0% | $14.46 | — | — | 09254X101 |
| — | BOWX ACQUISITION CORP | 18,323 | $196 | 0.0% | $10.70 | — | — | 103085205 |
| — | HIGHLAND TRANSCEND PARTNERS | 18,687 | $196 | 0.0% | $10.49 | — | — | G44690116 |
| SPWH | SPORTSMANS WHSE HLDGS INC | 11,100 | $195 | 0.0% | $14.42 | +1.4% | CALL | 84920Y106 |
| BBAR | BANCO BBVA ARGENTINA S A | 60,600 | $195 | 0.0% | $2.92 | — | PUT | 058934100 |
| EPM | EVOLUTION PETE CORP | 68,500 | $195 | 0.0% | $2.39 | -27.0% | PUT | 30049A107 |
| ARAY | ACCURAY INC | 46,800 | $195 | 0.0% | $2.81 | +30.6% | PUT | 004397105 |
| DMLP | DORCHESTER MINERALS LP | 17,900 | $195 | 0.0% | — | — | CALL | 25820R105 |
| LSAK | NET 1 UEPS TECHNOLOGIES INC | 39,614 | $195 | 0.0% | $3.50 | 0.0% | — | 64107N206 |
| — | TITAN PHARMACEUTICALS INC DE | 59,300 | $195 | 0.0% | — | — | CALL | 888314606 |
| HTBK | HERITAGE COMM CORP | 22,034 | $195 | 0.0% | $10.37 | -21.7% | — | 426927109 |
| TDAY | GANNETT CO INC | 57,832 | $195 | 0.0% | $2.37 | -13.0% | — | 36472T109 |
| — | ARMOUR RESIDENTIAL REIT INC | 17,968 | $194 | 0.0% | $10.80 | — | — | 042315507 |
| GGB | GERDAU SA | 41,600 | $194 | 0.0% | $3.47 | — | PUT | 373737105 |
| NMR | NOMURA HLDGS INC | 36,387 | $194 | 0.0% | $4.08 | — | — | 65535H208 |
| — | RED LION HOTELS CORP | 56,100 | $194 | 0.0% | $2.15 | — | PUT | 756764106 |
| LILAK | LIBERTY LATIN AMERICA LTD | 17,500 | $194 | 0.0% | $10.53 | +3.1% | CALL | G9001E128 |
| — | CTI BIOPHARMA CORP | 60,200 | $194 | 0.0% | $3.23 | — | PUT | 12648L601 |
| — | GOLDEN STAR RES LTD CDA | 52,300 | $194 | 0.0% | — | — | PUT | 38119T807 |
| — | HOLLYSYS AUTOMATION TCHNGY L | 13,205 | $194 | 0.0% | $12.43 | — | — | G45667105 |
| — | EVOKE PHARMA INC | 74,857 | $193 | 0.0% | $4.31 | — | — | 30049G104 |
| IRWD | IRONWOOD PHARMACEUTICALS INC | 16,900 | $192 | 0.0% | $10.94 | -0.0% | PUT | 46333X108 |
| IBCP | INDEPENDENT BK CORP MICH | 10,400 | $192 | 0.0% | — | — | CALL | 453838609 |
| — | KADMON HLDGS INC | 46,366 | $192 | 0.0% | $3.45 | — | — | 48283N106 |
| — | PROSHARES TR | 13,741 | $191 | 0.0% | $20.10 | — | — | 74347G846 |
| — | ORBCOMM INC | 25,700 | $191 | 0.0% | $7.06 | — | PUT | 68555P100 |
| RAIL | FREIGHTCAR AMER INC | 79,200 | $191 | 0.0% | $2.19 | 0.0% | PUT | 357023100 |
| — | CBRE ACQUISITION HLDGS INC | 18,315 | $191 | 0.0% | $10.43 | — | — | 12510J205 |
| — | BK TECHNOLOGIES CORPORATION | 62,732 | $190 | 0.0% | $3.03 | — | — | 05587G104 |
| — | AJAX I | 15,300 | $190 | 0.0% | $12.42 | — | — | G0190X118 |
| ZDGE | ZEDGE INC | 31,400 | $190 | 0.0% | — | — | CALL | 98923T104 |
| — | APTINYX INC | 54,852 | $190 | 0.0% | $3.46 | — | — | 03836N103 |
| TGB | TASEKO MINES LTD | 141,700 | $187 | 0.0% | $0.83 | +28.2% | CALL | 876511106 |
| BDN | BRANDYWINE RLTY TR | 15,663 | $187 | 0.0% | $10.54 | — | — | 105368203 |
| ELUT | AZIYO BIOLOGICS INC | 13,679 | $186 | 0.0% | $12.50 | 0.0% | — | 05479K106 |
| HLX | HELIX ENERGY SOLUTIONS GRP I | 44,200 | $186 | 0.0% | $3.89 | -14.1% | PUT | 42330P107 |
| — | TUFIN SOFTWARE TECHNOLOGIE | 14,800 | $185 | 0.0% | $13.10 | — | PUT | M8893U102 |
| — | ENABLE MIDSTREAM PARTNERS LP | 35,080 | $185 | 0.0% | $9.57 | — | — | 292480100 |
| — | RUBIUS THERAPEUTICS INC | 24,349 | $185 | 0.0% | $7.60 | — | — | 78116T103 |
| — | KANDI TECHNOLOGIES GROUP INC | 26,789 | $185 | 0.0% | $6.03 | — | — | 483709101 |
| GOOD | GLADSTONE COMMERCIAL CORP | 10,300 | $185 | 0.0% | — | — | PUT | 376536108 |
| GRFS | GRIFOLS S A | 10,000 | $184 | 0.0% | $20.13 | — | — | 398438408 |
| — | DOUYU INTL HLDGS LTD | 16,680 | $184 | 0.0% | $8.36 | — | — | 25985W105 |
| — | CC NEUBERGER PRIN HLDGS II | 17,714 | $184 | 0.0% | $10.39 | — | — | G3166T103 |
| ATEC | ALPHATEC HLDGS INC | 12,628 | $183 | 0.0% | $10.56 | 0.0% | — | 02081G201 |
| — | SEASPINE HLDGS CORP | 10,476 | $183 | 0.0% | $17.47 | — | — | 81255T108 |
| — | GLOBAL X FDS | 11,792 | $182 | 0.0% | $13.96 | — | — | 37950E606 |
| NAK | NORTHERN DYNASTY MINERALS LT | 565,800 | $182 | 0.0% | $1.19 | -39.3% | CALL | 66510M204 |
| — | HEALTH ASSURN ACQUISITION CO | 16,505 | $182 | 0.0% | $11.03 | — | — | 42226W208 |
| — | INFRA AND ENERGY ALTRNTIVE I | 11,000 | $182 | 0.0% | $16.57 | — | PUT | 45686J104 |
| NVRI | HARSCO CORP | 10,100 | $182 | 0.0% | $14.05 | +14.3% | CALL | 415864107 |
| — | ATLANTIC CAP BANCSHARES INC | 11,402 | $182 | 0.0% | $15.96 | — | — | 048269203 |
| — | CONSOL ENERGY INC DISC COML | 25,200 | $182 | 0.0% | $6.46 | — | CALL | 20854L108 |
| — | BAUDAX BIO INC | 179,337 | $181 | 0.0% | $2.48 | — | — | 07160F107 |
| — | ATLANTIC AVE ACQUISITION COR | 17,109 | $181 | 0.0% | $10.58 | — | — | 04906P200 |
| — | JOUNCE THERAPEUTICS INC | 25,928 | $181 | 0.0% | $7.63 | — | — | 481116101 |
| — | QUOTIENT LTD | 34,800 | $181 | 0.0% | $8.11 | — | PUT | G73268107 |
| BYSI | BEYONDSPRING INC | 14,860 | $181 | 0.0% | $13.15 | 0.0% | — | G10830100 |
| TELFY | TELEFONICA S A | 44,700 | $181 | 0.0% | $3.80 | — | PUT | 879382208 |
| — | PIMCO NEW YORK MUN INCOME FD | 20,234 | $181 | 0.0% | $8.95 | — | — | 72201E105 |
| — | CONSOLIDATED COMM HLDGS INC | 36,951 | $181 | 0.0% | $4.90 | — | — | 209034107 |
| LAND | GLADSTONE LD CORP | 12,265 | $180 | 0.0% | $14.68 | — | — | 376549101 |
| GAIN | GLADSTONE INVT CORP | 17,800 | $180 | 0.0% | $5.69 | -6.8% | PUT | 376546107 |
| AIRG | AIRGAIN INC | 10,100 | $180 | 0.0% | $12.09 | +15.1% | PUT | 00938A104 |
| ABEV | AMBEV SA | 58,600 | $179 | 0.0% | $2.89 | — | CALL | 02319V103 |
| REKR | REKOR SYSTEMS INC | 22,200 | $179 | 0.0% | $5.46 | 0.0% | PUT | 759419104 |
| CLDX | CELLDEX THERAPEUTICS INC NEW | 10,200 | $179 | 0.0% | $18.00 | 0.0% | CALL | 15117B202 |
| — | IBIO INC | 170,000 | $179 | 0.0% | $1.64 | — | CALL | 451033203 |
| — | SOLARWINDS CORP | 12,000 | $179 | 0.0% | $15.30 | — | CALL | 83417Q105 |
| — | PHASEBIO PHARMACEUTICALS INC | 53,200 | $179 | 0.0% | $3.93 | — | CALL | 717224109 |
| CENX | CENTURY ALUM CO | 16,200 | $179 | 0.0% | $8.88 | +2.1% | CALL | 156431108 |
| TLYS | TILLYS INC | 21,800 | $178 | 0.0% | $5.55 | +20.2% | CALL | 886885102 |
| — | BANK OF MONTREAL | 10,670 | $178 | 0.0% | $16.68 | — | — | 063679831 |
| YRD | YIREN DIGITAL LTD | 53,501 | $178 | 0.0% | $3.33 | — | — | 98585L100 |
| OEC | ORION ENGINEERED CARBONS S A | 10,400 | $178 | 0.0% | $15.57 | -2.0% | CALL | L72967109 |
| INFIQ | INFINITY PHARMACEUTICALS INC | 83,500 | $177 | 0.0% | $1.21 | +36.2% | PUT | 45665G303 |
| TUSK | MAMMOTH ENERGY SVCS INC | 39,677 | $177 | 0.0% | $2.43 | 0.0% | — | 56155L108 |
| — | BRIGHAM MINERALS INC | 16,088 | $177 | 0.0% | $11.00 | — | — | 10918L103 |
| NNBR | NN INC | 27,000 | $177 | 0.0% | $6.47 | -3.8% | PUT | 629337106 |
| — | BLUCORA INC | 11,100 | $177 | 0.0% | $11.33 | — | CALL | 095229100 |
| — | ITERIS INC NEW | 31,275 | $177 | 0.0% | $4.73 | — | — | 46564T107 |
| MERC | MERCER INTL INC | 17,147 | $176 | 0.0% | $6.83 | 0.0% | — | 588056101 |
| AIOT | POWERFLEET INC | 23,715 | $176 | 0.0% | $5.30 | +26.3% | — | 73931J109 |
| — | DOUBLELINE INCOME SOLUTIONS | 10,616 | $176 | 0.0% | $16.00 | — | — | 258622109 |
| CMBT | EURONAV NV | 21,977 | $176 | 0.0% | $5.06 | -6.2% | — | B38564108 |
| GNK | GENCO SHIPPING & TRADING LTD | 23,900 | $176 | 0.0% | $7.39 | -1.5% | PUT | Y2685T131 |
| SBS | COMPANHIA DE SANEAMENTO BASI | 20,500 | $176 | 0.0% | $9.68 | — | CALL | 20441A102 |
| — | BLACKROCK VA MUNICIPAL BOND | 11,024 | $175 | 0.0% | $16.34 | — | — | 092481100 |
| INSW | INTERNATIONAL SEAWAYS INC | 10,700 | $175 | 0.0% | $13.69 | -26.1% | PUT | Y41053102 |
| LQDT | LIQUIDITY SERVICES INC | 11,000 | $175 | 0.0% | $11.26 | 0.0% | PUT | 53635B107 |
| — | GORES HOLDINGS VI INC | 16,492 | $175 | 0.0% | $10.61 | — | — | 38286R204 |
| LIND | LINDBLAD EXPEDITIONS HLDGS I | 10,200 | $175 | 0.0% | $8.49 | +34.8% | PUT | 535219109 |
| KTCC | KEY TRONIC CORP | 25,400 | $175 | 0.0% | $7.76 | +5.5% | PUT | 493144109 |
| — | EATON VANCE SR FLTNG RTE TR | 13,673 | $174 | 0.0% | $12.73 | — | — | 27828Q105 |
| — | SWEDISH EXPT CR CORP | 26,427 | $174 | 0.0% | $5.66 | — | — | 870297199 |
| KRO | KRONOS WORLDWIDE INC | 11,600 | $173 | 0.0% | $10.72 | 0.0% | CALL | 50105F105 |
| MDRX | ALLSCRIPTS HEALTHCARE SOLUTN | 11,900 | $172 | 0.0% | $11.45 | +5.7% | CALL | 01988P108 |
| — | JUNIPER INDL HLDGS INC | 16,083 | $172 | 0.0% | $10.69 | — | — | 48205G106 |
| OIS | OIL STS INTL INC | 34,263 | $172 | 0.0% | $8.59 | -54.9% | — | 678026105 |
| LINC | LINCOLN EDL SVCS CORP | 26,500 | $172 | 0.0% | — | — | CALL | 533535100 |
| VFF | VILLAGE FARMS INTL INC | 16,857 | $171 | 0.0% | $6.90 | +9.2% | — | 92707Y108 |
| SLS | SELLAS LIFE SCIENCES GROUP I | 29,500 | $171 | 0.0% | — | — | CALL | 81642T209 |
| — | GLYCOMIMETICS INC | 45,357 | $171 | 0.0% | $4.93 | — | — | 38000Q102 |
| PTEN | PATTERSON-UTI ENERGY INC | 32,500 | $171 | 0.0% | $7.30 | -46.2% | PUT | 703481101 |
| — | NUVEEN AMT-FREE MUN VALUE FD | 10,416 | $171 | 0.0% | $15.97 | — | — | 670695105 |
| — | NOVUS CAP CORP | 10,900 | $171 | 0.0% | $15.65 | — | CALL | 67012U108 |
| SEI | SOLARIS OILFIELD INFRSTR INC | 20,828 | $170 | 0.0% | $5.83 | 0.0% | — | 83418M103 |
| TZOO | TRAVELZOO | 18,047 | $170 | 0.0% | $6.59 | +30.4% | — | 89421Q205 |
| — | FLY LEASING LTD | 17,300 | $170 | 0.0% | $8.21 | — | PUT | 34407D109 |
| DRN | DIREXION SHS ETF TR | 13,474 | $170 | 0.0% | $12.62 | — | — | 25459W755 |
| — | MOBILE TELESYSTEMS PJSC | 18,900 | $169 | 0.0% | — | — | CALL | 607409109 |
| XEFLX | EATON VANCE FLOATING RATE 20 | 19,056 | $169 | 0.0% | $8.87 | — | — | 27831H100 |
| — | PENNSYLVANIA REAL ESTATE INV | 168,600 | $169 | 0.0% | $1.94 | — | PUT | 709102107 |
| FDUS | FIDUS INVT CORP | 12,900 | $169 | 0.0% | $6.67 | -0.8% | PUT | 316500107 |
| URA | GLOBAL X FDS | 11,000 | $169 | 0.0% | $12.39 | — | CALL | 37954Y871 |
| QFIN | 360 DIGITECH INC | 14,300 | $169 | 0.0% | $11.80 | — | PUT | 88557W101 |
| GAIA | GAIA INC NEW | 17,000 | $168 | 0.0% | — | — | PUT | 36269P104 |
| KRG | KITE RLTY GROUP TR | 11,200 | $168 | 0.0% | $12.27 | — | PUT | 49803T300 |
| — | ENGLOBAL CORP | 52,300 | $167 | 0.0% | $3.20 | — | PUT | 293306106 |
| — | ABEONA THERAPEUTICS INC | 106,535 | $167 | 0.0% | $2.12 | — | — | 00289Y107 |
| GROW | U S GLOBAL INVS INC | 30,600 | $167 | 0.0% | $2.52 | +36.3% | PUT | 902952100 |
| — | INVESCO TR INVT GRADE MUNS | 12,614 | $167 | 0.0% | $12.48 | — | — | 46131M106 |
| — | CF ACQUISITION CORP IV | 16,214 | $167 | 0.0% | $10.30 | — | — | 12520T201 |
| GDYN | GRID DYNAMICS HLDGS INC | 13,160 | $166 | 0.0% | $9.65 | 0.0% | — | 39813G109 |
| FCG | FIRST TR EXCHANGE-TRADED FD | 18,798 | $166 | 0.0% | $5.83 | — | — | 33733E807 |
| — | NESCO HLDGS INC | 22,515 | $166 | 0.0% | $7.37 | — | — | 64083J104 |
| BSM | BLACK STONE MINERALS L P | 24,900 | $166 | 0.0% | $9.52 | — | CALL | 09225M101 |
| — | ASHFORD HOSPITALITY TR INC | 63,900 | $166 | 0.0% | $2.59 | — | CALL | 044103877 |
| — | PRIMO WATER CORPORATION | 10,600 | $166 | 0.0% | $15.21 | — | CALL | 74167P108 |
| MBI | MBIA INC | 25,109 | $165 | 0.0% | $2.84 | 0.0% | — | 55262C100 |
| LQDA | LIQUIDIA CORPORATION | 55,900 | $165 | 0.0% | $5.79 | -36.5% | CALL | 53635D202 |
| AQN | ALGONQUIN PWR UTILS CORP | 10,054 | $165 | 0.0% | $12.05 | 0.0% | — | 015857105 |
| — | CALUMET SPECIALTY PRODS PTNR | 52,800 | $165 | 0.0% | $2.28 | — | PUT | 131476103 |
| — | DURECT CORP | 79,100 | $164 | 0.0% | $2.10 | — | CALL | 266605104 |
| RGP | RESOURCES CONNECTION INC | 13,066 | $164 | 0.0% | $12.01 | 0.0% | — | 76122Q105 |
| DGNR/U | DRAGONEER GROWTH OPPORTUN CO | 11,750 | $164 | 0.0% | $13.96 | — | — | G28302126 |
| TV | GRUPO TELEVISA SA | 19,936 | $164 | 0.0% | $5.25 | — | — | 40049J206 |
| TEN | TSAKOS ENERGY NAVIGATION LTD | 20,400 | $164 | 0.0% | $8.81 | -4.7% | PUT | G9108L173 |
| — | INSU ACQUISITION CORP III | 15,529 | $164 | 0.0% | $10.56 | — | — | 457817302 |
| — | PREFERRED APT CMNTYS INC | 22,200 | $164 | 0.0% | $6.11 | — | CALL | 74039L103 |
| — | MINERVA NEUROSCIENCES INC | 69,700 | $163 | 0.0% | $5.10 | — | PUT | 603380106 |
| — | SPARK ENERGY INC | 17,000 | $163 | 0.0% | — | — | CALL | 846511103 |
| TIMB | TIM S A | 11,687 | $163 | 0.0% | $13.95 | — | — | 88706T108 |
| — | VERSO CORP | 13,568 | $163 | 0.0% | $12.01 | — | — | 92531L207 |
| — | FOLEY TRASIMENE ACQUISTN COR | 14,594 | $163 | 0.0% | $11.17 | — | — | 34431F104 |
| CRESY | CRESUD S A C I F Y A | 34,100 | $163 | 0.0% | $5.18 | — | CALL | 226406106 |
| — | MAGENTA THERAPEUTICS INC | 20,700 | $162 | 0.0% | $6.78 | — | PUT | 55910K108 |
| — | AFFIMED N V | 27,800 | $162 | 0.0% | $3.25 | — | PUT | N01045108 |
| ACRE | ARES COML REAL ESTATE CORP | 13,617 | $162 | 0.0% | $11.90 | — | — | 04013V108 |
| — | DBV TECHNOLOGIES S A | 61,900 | $162 | 0.0% | $2.62 | — | PUT | 23306J101 |
| — | INVESCO EXCH TRADED FD TR II | 37,122 | $162 | 0.0% | $3.98 | — | — | 46138E164 |
| PCYO | PURE CYCLE CORP | 14,302 | $161 | 0.0% | $9.93 | 0.0% | — | 746228303 |
| — | GOLDEN FALCON ACQUISITION CO | 15,484 | $161 | 0.0% | $10.40 | — | — | 38102H208 |
| CORBF | GLOBAL CORD BLOOD CORPORATIO | 43,040 | $160 | 0.0% | $4.05 | -5.2% | — | G39342103 |
| ESRT | EMPIRE ST RLTY TR INC | 17,200 | $160 | 0.0% | $6.97 | — | PUT | 292104106 |
| — | SWEDISH EXPT CR CORP | 45,445 | $160 | 0.0% | $3.21 | — | — | 870297215 |
| LSAK | NET 1 UEPS TECHNOLOGIES INC | 32,400 | $159 | 0.0% | $3.50 | 0.0% | PUT | 64107N206 |
| — | MIDATECH PHARMA PLC | 84,695 | $159 | 0.0% | $1.85 | — | — | 59564R302 |
| — | CONTURA ENERGY INC | 14,000 | $159 | 0.0% | $7.32 | — | PUT | 21241B100 |
| — | VBI VACCINES INC | 57,900 | $159 | 0.0% | $2.28 | — | CALL | 91822J103 |
| — | GREENSKY INC | 34,300 | $159 | 0.0% | $4.54 | — | PUT | 39572G100 |
| — | HIGHPOINT RES CORP | 17,400 | $159 | 0.0% | — | — | PUT | 43114K207 |
| MX | MAGNACHIP SEMICONDUCTOR CORP | 11,700 | $158 | 0.0% | $13.79 | 0.0% | CALL | 55933J203 |
| — | GREENHILL & CO INC | 12,999 | $158 | 0.0% | $12.15 | — | — | 395259104 |
| — | AMERICAN FIN TR INC | 21,247 | $158 | 0.0% | $6.76 | — | — | 02607T109 |
| — | LA JOLLA PHARMACEUTICAL CO | 40,660 | $158 | 0.0% | $4.76 | — | — | 503459604 |
| CLIR | CLEARSIGN TECHNOLOGIES CORP | 53,700 | $157 | 0.0% | $1.76 | +47.9% | PUT | 185064102 |
| — | GS ACQUISITION HLDGS CORP II | 14,430 | $157 | 0.0% | $10.88 | — | — | 36258Q105 |
| — | RESONANT INC | 58,800 | $156 | 0.0% | $2.57 | — | CALL | 76118L102 |
| IDYA | IDEAYA BIOSCIENCES INC | 11,100 | $155 | 0.0% | $12.38 | +9.4% | PUT | 45166A102 |
| — | NUVEEN MUN 2021 TARGET TERM | 15,747 | $155 | 0.0% | $9.70 | — | — | 670687102 |
| — | ACELRX PHARMACEUTICALS INC | 125,300 | $155 | 0.0% | $1.84 | — | PUT | 00444T100 |
| — | MOBILE TELESYSTEMS PJSC | 17,300 | $155 | 0.0% | — | — | PUT | 607409109 |
| GLDD | GREAT LAKES DREDGE & DOCK CO | 11,800 | $155 | 0.0% | $10.31 | +8.6% | PUT | 390607109 |
| — | 500 COM LTD | 17,200 | $155 | 0.0% | — | — | PUT | 33829R100 |
| ORN | ORION GROUP HOLDINGS INC | 31,100 | $154 | 0.0% | — | — | CALL | 68628V308 |
| BVN | COMPANIA DE MINAS BUENAVENTU | 12,637 | $154 | 0.0% | $12.19 | — | — | 204448104 |
| NAVBQ | NAVIDEA BIOPHARMACEUTICALS I | 71,500 | $154 | 0.0% | $2.17 | — | PUT | 63937X202 |
| CVEO | CIVEO CORP CDA | 11,100 | $154 | 0.0% | — | — | PUT | 17878Y207 |
| — | SWEDISH EXPT CR CORP | 23,310 | $153 | 0.0% | $5.01 | — | — | 870297603 |
| — | NEOS THERAPEUTICS INC | 245,105 | $153 | 0.0% | $0.62 | — | — | 64052L106 |
| — | NUVEEN CR OPPORTUNITIES 2022 | 18,900 | $152 | 0.0% | $8.04 | — | — | 67075U102 |
| CVI | CVR ENERGY INC | 10,200 | $152 | 0.0% | $16.73 | -48.3% | CALL | 12662P108 |
| MWA | MUELLER WTR PRODS INC | 12,300 | $152 | 0.0% | $9.73 | +8.8% | CALL | 624758108 |
| ACCO | ACCO BRANDS CORP | 18,000 | $152 | 0.0% | $5.47 | +0.9% | CALL | 00081T108 |
| SXC | SUNCOKE ENERGY INC | 34,850 | $152 | 0.0% | $6.34 | -34.0% | — | 86722A103 |
| — | CONTRAFECT CORP | 30,055 | $152 | 0.0% | $5.23 | — | — | 212326300 |
| DNN | DENISON MINES CORP | 234,781 | $152 | 0.0% | $0.43 | -1.4% | — | 248356107 |
| XHR | XENIA HOTELS & RESORTS INC | 10,000 | $152 | 0.0% | $10.55 | — | CALL | 984017103 |
| — | HC2 HLDGS INC | 46,272 | $151 | 0.0% | $3.26 | — | — | 404139107 |
| RYI | RYERSON HLDG CORP | 11,081 | $151 | 0.0% | $9.80 | 0.0% | — | 783754104 |
| XPCKX | PIMCO CALIF MUN INCOME FD II | 16,745 | $151 | 0.0% | $9.02 | — | — | 72200M108 |
| — | PROSHARES TR | 12,200 | $151 | 0.0% | $15.18 | — | PUT | 74348A244 |
| — | GLOBAL X FDS | 15,100 | $151 | 0.0% | $9.24 | — | PUT | 37954Y426 |
| ACRE | ARES COML REAL ESTATE CORP | 12,600 | $150 | 0.0% | $11.90 | — | CALL | 04013V108 |
| — | CBDMD INC | 50,500 | $149 | 0.0% | $2.26 | — | CALL | 12482W101 |
| — | MFS HIGH INCOME MUN TR | 29,397 | $149 | 0.0% | $4.95 | — | — | 59318D104 |
| — | CATABASIS PHARMACEUTICALS IN | 69,445 | $149 | 0.0% | $2.15 | — | — | 14875P206 |
| — | FSD PHARMA INC | 95,200 | $149 | 0.0% | $1.80 | — | CALL | 35954B206 |
| — | TREBIA ACQUISITION CORP | 13,805 | $149 | 0.0% | $10.79 | — | — | G9027T109 |
| MFIN | MEDALLION FINL CORP | 30,295 | $148 | 0.0% | $3.29 | 0.0% | — | 583928106 |
| IDYA | IDEAYA BIOSCIENCES INC | 10,537 | $148 | 0.0% | $12.38 | +9.4% | — | 45166A102 |
| — | ACELRX PHARMACEUTICALS INC | 119,700 | $148 | 0.0% | $1.84 | — | CALL | 00444T100 |
| — | T2 BIOSYSTEMS INC | 119,460 | $148 | 0.0% | $1.42 | — | — | 89853L104 |
| — | NEW SR INVT GROUP INC | 28,553 | $148 | 0.0% | $3.32 | — | — | 648691103 |
| LX | LEXINFINTECH HLDGS LTD | 21,900 | $147 | 0.0% | $10.21 | — | CALL | 528877103 |
| — | TPG PACE BEN FIN CORP | 20,000 | $147 | 0.0% | $7.35 | — | — | G8990D117 |
| PSEC | PROSPECT CAP CORP | 26,900 | $146 | 0.0% | $2.71 | +2.8% | CALL | 74348T102 |
| — | ABERDEEN ASIA-PACIFIC INCOME | 32,904 | $146 | 0.0% | $4.44 | — | — | 003009107 |
| PESI | PERMA-FIX ENVIRONMENTAL SVCS | 24,501 | $146 | 0.0% | $6.82 | -3.9% | — | 714157203 |
| FPI | FARMLAND PARTNERS INC | 16,811 | $146 | 0.0% | $8.68 | — | — | 31154R109 |
| — | TS INNOVATION ACQUISITN CORP | 13,854 | $146 | 0.0% | $10.54 | — | — | 87284T209 |
| — | RIGNET INC | 24,700 | $145 | 0.0% | $5.92 | — | CALL | 766582100 |
| — | CONSOLIDATED COMM HLDGS INC | 29,600 | $145 | 0.0% | $4.90 | — | CALL | 209034107 |
| — | NABRIVA THERAPEUTICS PLC | 59,300 | $144 | 0.0% | — | — | PUT | G63637113 |
| — | PROSHARES TR | 28,800 | $144 | 0.0% | $9.10 | — | CALL | 74348A319 |
| — | 9 METERS BIOPHARMA INC | 167,700 | $144 | 0.0% | — | — | CALL | 654405109 |
| — | VOYA PRIME RATE TR | 31,918 | $143 | 0.0% | $4.77 | — | — | 92913A100 |
| — | NEOLEUKIN THERAPEUTICS INC | 10,118 | $143 | 0.0% | $12.01 | — | — | 64049K104 |
| — | ARAVIVE INC | 25,364 | $143 | 0.0% | $5.22 | — | — | 03890D108 |
| — | COMPANHIA BRASILEIRA DE DIST | 10,000 | $143 | 0.0% | $14.34 | — | CALL | 20440T300 |
| IRT | INDEPENDENCE RLTY TR INC | 10,600 | $142 | 0.0% | $9.78 | — | PUT | 45378A106 |
| XMVFX | BLACKROCK MUNIVEST FD INC | 15,476 | $142 | 0.0% | $9.18 | — | — | 09253R105 |
| — | TRINITY BIOTECH PLC | 37,300 | $142 | 0.0% | $1.39 | — | PUT | 896438306 |
| FULT | FULTON FINL CORP PA | 11,100 | $141 | 0.0% | $10.79 | -11.4% | CALL | 360271100 |
| — | SURGALIGN HOLDINGS INC | 64,426 | $141 | 0.0% | $2.10 | — | — | 86882C105 |
| — | URSTADT BIDDLE PPTYS INC | 10,000 | $141 | 0.0% | $12.19 | — | CALL | 917286205 |
| — | ORION ENERGY SYSTEMS INC | 14,300 | $141 | 0.0% | $5.25 | — | PUT | 686275108 |
| SD | SANDRIDGE ENERGY INC | 45,400 | $141 | 0.0% | $9.35 | -73.7% | PUT | 80007P869 |
| MTRX | MATRIX SVC CO | 12,800 | $141 | 0.0% | $9.21 | 0.0% | CALL | 576853105 |
| TEN | TSAKOS ENERGY NAVIGATION LTD | 17,600 | $141 | 0.0% | $8.81 | -4.7% | CALL | G9108L173 |
| DLNG | DYNAGAS LNG PARTNERS LP | 55,900 | $140 | 0.0% | $2.49 | — | PUT | Y2188B108 |
| — | GENERAL FIN CORP DEL | 16,400 | $140 | 0.0% | — | — | CALL | 369822101 |
| RC | READY CAPITAL CORP | 11,219 | $140 | 0.0% | $7.23 | — | — | 75574U101 |
| DLNG | DYNAGAS LNG PARTNERS LP | 56,167 | $140 | 0.0% | $2.49 | — | — | Y2188B108 |
| — | CHIASMA INC | 32,200 | $140 | 0.0% | $4.85 | — | CALL | 16706W102 |
| NAVBQ | NAVIDEA BIOPHARMACEUTICALS I | 65,100 | $140 | 0.0% | $2.17 | — | CALL | 63937X202 |
| — | ADVISORSHARES TR | 45,840 | $139 | 0.0% | $3.80 | — | — | 00768Y883 |
| — | IMV INC | 45,200 | $139 | 0.0% | $3.10 | — | PUT | 44974L103 |
| — | ARLINGTON ASSET INVST CORP | 36,800 | $139 | 0.0% | $6.03 | — | CALL | 041356205 |
| BBAR | BANCO BBVA ARGENTINA S A | 43,200 | $139 | 0.0% | $2.92 | — | CALL | 058934100 |
| — | ENEL AMERICAS S A | 16,935 | $139 | 0.0% | $8.21 | — | — | 29274F104 |
| VLRS | CONTROLADORA VUELA COMP DE A | 11,200 | $139 | 0.0% | $11.33 | — | PUT | 21240E105 |
| — | PROSHARES TR | 39,700 | $138 | 0.0% | $8.91 | — | PUT | 74348A152 |
| — | BOINGO WIRELESS INC | 10,833 | $138 | 0.0% | $10.43 | — | — | 09739C102 |
| — | QUTOUTIAO INC | 87,035 | $138 | 0.0% | $1.59 | — | — | 74915J107 |
| FTXN | FIRST TR EXCHANGE-TRADED FD | 11,874 | $138 | 0.0% | $11.46 | — | — | 33738R845 |
| CSTE | CAESARSTONE LTD | 10,600 | $137 | 0.0% | $11.12 | -2.4% | CALL | M20598104 |
| AGRO | ADECOAGRO S A | 20,200 | $137 | 0.0% | — | — | CALL | L00849106 |
| — | HALLMARK FINL SVCS INC | 38,380 | $137 | 0.0% | $3.45 | — | — | 40624Q203 |
| — | DIREXION SHS ETF TR | 82,000 | $137 | 0.0% | $5.63 | — | — | 25460E331 |
| — | MEI PHARMA INC | 51,250 | $136 | 0.0% | $3.09 | — | — | 55279B202 |
| TOUR | TUNIU CORP | 77,397 | $136 | 0.0% | $1.59 | — | — | 89977P106 |
| — | UNITY BIOTECHNOLOGY INC | 25,900 | $136 | 0.0% | $5.04 | — | PUT | 91381U101 |
| — | VECTOR GROUP LTD | 11,700 | $136 | 0.0% | $10.58 | — | PUT | 92240M108 |
| — | MANNING & NAPIER INC | 21,700 | $136 | 0.0% | — | — | CALL | 56382Q102 |
| — | GLOBAL X FDS | 11,921 | $135 | 0.0% | $11.32 | — | — | 37954Y665 |
| GORO | GOLD RESOURCE CORP | 46,300 | $135 | 0.0% | $3.88 | -20.0% | PUT | 38068T105 |
| ARAY | ACCURAY INC | 32,305 | $135 | 0.0% | $2.81 | +30.6% | — | 004397105 |
| — | AMERICAN INTL GROUP INC | 1,125,109 | $135 | 0.0% | $19.07 | — | — | 026874156 |
| UE | URBAN EDGE PPTYS | 10,400 | $135 | 0.0% | $10.43 | — | PUT | 91704F104 |
| — | SENSEONICS HLDGS INC | 154,000 | $134 | 0.0% | $0.96 | — | PUT | 81727U105 |
| — | LIPOCINE INC NEW | 98,400 | $134 | 0.0% | $1.36 | — | CALL | 53630X104 |
| — | VECTOR ACQUISITION CORP | 12,422 | $134 | 0.0% | $10.79 | — | — | G9442R100 |
| RAIL | FREIGHTCAR AMER INC | 55,765 | $134 | 0.0% | $2.19 | 0.0% | — | 357023100 |
| HLX | HELIX ENERGY SOLUTIONS GRP I | 32,000 | $134 | 0.0% | $3.89 | -14.1% | CALL | 42330P107 |
| — | CTI BIOPHARMA CORP | 41,199 | $133 | 0.0% | $3.23 | — | — | 12648L601 |
| — | SUPERNOVA PARTNERS ACQUISITI | 11,486 | $133 | 0.0% | $11.58 | — | — | 86846V207 |
| — | INVESTORS BANCORP INC NEW | 12,600 | $133 | 0.0% | $8.82 | — | CALL | 46146L101 |
| TV | GRUPO TELEVISA SA | 16,200 | $133 | 0.0% | $5.25 | — | CALL | 40049J206 |
| DYAI | DYADIC INTL INC DEL | 24,760 | $133 | 0.0% | $7.00 | -6.0% | — | 26745T101 |
| FSP | FRANKLIN STR PPTYS CORP | 30,116 | $132 | 0.0% | $5.31 | — | — | 35471R106 |
| — | CAPITAL PRODUCT PARTNERS L P | 16,200 | $132 | 0.0% | $9.82 | — | CALL | Y11082206 |
| — | ONCTERNAL THERAPEUTICS INC | 27,000 | $132 | 0.0% | $4.88 | — | PUT | 68236P107 |
| — | NAVIOS MARITIME ACQUIS CORP | 42,700 | $132 | 0.0% | $3.08 | — | CALL | Y62159143 |
| TWIN | TWIN DISC INC | 16,852 | $132 | 0.0% | $6.02 | 0.0% | — | 901476101 |
| KEP | KOREA ELECTRIC PWR | 10,792 | $132 | 0.0% | $12.23 | — | — | 500631106 |
| — | CAPITAL PRODUCT PARTNERS L P | 16,200 | $132 | 0.0% | $9.82 | — | PUT | Y11082206 |
| — | ONCTERNAL THERAPEUTICS INC | 27,032 | $132 | 0.0% | $4.88 | — | — | 68236P107 |
| — | ADAMIS PHARMACEUTICALS CORP | 271,626 | $132 | 0.0% | $0.83 | — | — | 00547W208 |
| LFT | LUMENT FINANCE TRUST INC | 40,400 | $132 | 0.0% | — | — | PUT | 55025L108 |
| — | WESTERN ASSET INTER MUNI FD | 14,401 | $132 | 0.0% | $9.17 | — | — | 958435109 |
| — | EKSO BIONICS HLDGS INC | 21,600 | $132 | 0.0% | — | — | CALL | 282644301 |
| PSLV | SPROTT PHYSICAL SILVER TR | 14,060 | $131 | 0.0% | $8.27 | — | — | 85207K107 |
| WVE | WAVE LIFE SCIENCES LTD | 16,700 | $131 | 0.0% | $16.89 | -50.3% | CALL | Y95308105 |
| INOD | INNODATA INC | 24,771 | $131 | 0.0% | $2.95 | +34.8% | — | 457642205 |
| SMMT | SUMMIT THERAPEUTICS INC | 27,886 | $131 | 0.0% | $4.23 | 0.0% | — | 86627T108 |
| — | EAST RES ACQUISITION CO | 12,384 | $131 | 0.0% | $10.58 | — | — | 274681204 |
| HLIT | HARMONIC INC | 17,600 | $130 | 0.0% | $6.40 | +2.8% | CALL | 413160102 |
| DTEAF | DAVIDSTEA INC | 54,000 | $130 | 0.0% | $0.84 | +87.4% | PUT | 238661102 |
| — | ONCTERNAL THERAPEUTICS INC | 26,500 | $130 | 0.0% | $4.88 | — | CALL | 68236P107 |
| IFRX | INFLARX NV | 25,869 | $130 | 0.0% | $6.49 | -30.6% | — | N44821101 |
| — | UXIN LTD | 148,900 | $130 | 0.0% | $1.16 | — | PUT | 91818X108 |
| — | RESONANT INC | 48,600 | $129 | 0.0% | $2.57 | — | PUT | 76118L102 |
| TKC | TURKCELL ILETISIM HIZMETLERI | 24,000 | $129 | 0.0% | $4.82 | — | PUT | 900111204 |
| — | ARCA BIOPHARMA INC | 32,245 | $129 | 0.0% | $4.00 | — | — | 00211Y506 |
| ZVOI | ZOVIO INC | 27,300 | $129 | 0.0% | — | — | CALL | 98979V102 |
| — | CASTLIGHT HEALTH INC | 99,200 | $129 | 0.0% | $1.22 | — | CALL | 14862Q100 |
| DLTH | DULUTH HLDGS INC | 12,200 | $129 | 0.0% | $13.64 | 0.0% | CALL | 26443V101 |
| ARCO | ARCOS DORADOS HOLDINGS INC | 25,742 | $129 | 0.0% | $3.47 | +20.9% | — | G0457F107 |
| — | COLONY CR REAL ESTATE INC | 17,006 | $128 | 0.0% | $5.99 | — | — | 19625T101 |
| — | GREENSKY INC | 27,700 | $128 | 0.0% | $4.54 | — | CALL | 39572G100 |
| — | USA TECHNOLOGIES INC | 12,261 | $128 | 0.0% | $10.44 | — | — | 90328S500 |
| — | ENERPLUS CORP | 40,800 | $128 | 0.0% | $4.44 | — | PUT | 292766102 |
| — | INVESTORS BANCORP INC NEW | 12,100 | $128 | 0.0% | $8.82 | — | PUT | 46146L101 |
| SD | SANDRIDGE ENERGY INC | 41,204 | $128 | 0.0% | $9.35 | -73.7% | — | 80007P869 |
| — | DESPEGAR COM CORP | 10,000 | $128 | 0.0% | $9.34 | — | PUT | G27358103 |
| AGRO | ADECOAGRO S A | 18,800 | $128 | 0.0% | — | — | PUT | L00849106 |
| — | DEL TACO RESTAURANTS INC NEW | 14,155 | $128 | 0.0% | $9.04 | — | — | 245496104 |
| NNVC | NANOVIRICIDES INC | 44,479 | $128 | 0.0% | $5.35 | -32.0% | — | 630087302 |
| — | CONSOL ENERGY INC DISC COML | 17,500 | $126 | 0.0% | $6.46 | — | PUT | 20854L108 |
| GALT | GALECTIN THERAPEUTICS INC | 55,900 | $125 | 0.0% | $4.52 | -41.9% | CALL | 363225202 |
| NAGE | CHROMADEX CORP | 26,132 | $125 | 0.0% | $4.42 | +10.2% | — | 171077407 |
| ORMP | ORAMED PHARMACEUTICALS INC | 29,400 | $125 | 0.0% | — | — | CALL | 68403P203 |
| GNCAQ | GENOCEA BIOSCIENCES INC | 51,500 | $125 | 0.0% | $2.02 | +12.7% | PUT | 372427401 |
| — | AVANTI ACQUISITION CORP | 11,440 | $124 | 0.0% | $10.84 | — | — | G0682V117 |
| — | EVOGENE LTD | 26,383 | $124 | 0.0% | $4.28 | — | — | M4119S104 |
| — | EMAGIN CORP | 75,100 | $124 | 0.0% | $1.64 | — | CALL | 29076N206 |
| — | GTT COMMUNICATIONS INC | 34,700 | $124 | 0.0% | $5.51 | — | CALL | 362393100 |
| — | WESTERN ASSET MTG CAP CORP | 38,000 | $124 | 0.0% | $2.09 | — | PUT | 95790D105 |
| — | DURECT CORP | 59,313 | $123 | 0.0% | $2.10 | — | — | 266605104 |
| TEN | TSAKOS ENERGY NAVIGATION LTD | 15,309 | $123 | 0.0% | $8.81 | -4.7% | — | G9108L173 |
| — | REALNETWORKS INC | 78,626 | $123 | 0.0% | $1.30 | — | — | 75605L708 |
| AFIIQ | ARMSTRONG FLOORING INC | 32,233 | $123 | 0.0% | $3.05 | +17.4% | — | 04238R106 |
| — | NATIONAL CINEMEDIA INC | 33,000 | $123 | 0.0% | $4.45 | — | CALL | 635309107 |
| BKD | BROOKDALE SR LIVING INC | 27,800 | $123 | 0.0% | $3.86 | -4.3% | CALL | 112463104 |
| — | LIPOCINE INC NEW | 90,139 | $123 | 0.0% | $1.36 | — | — | 53630X104 |
| PBYI | PUMA BIOTECHNOLOGY INC | 11,900 | $122 | 0.0% | $35.03 | -71.1% | CALL | 74587V107 |
| DSSI | DIAMOND S SHIPPING INC | 18,276 | $122 | 0.0% | $6.68 | — | — | Y20676105 |
| — | BEYOND AIR INC | 23,000 | $121 | 0.0% | $6.13 | — | PUT | 08862L103 |
| — | RED LION HOTELS CORP | 35,068 | $121 | 0.0% | $2.15 | — | — | 756764106 |
| — | OBSEVA SA | 58,100 | $121 | 0.0% | $2.46 | — | CALL | H5861P103 |
| — | ORCHID IS CAP INC | 23,100 | $121 | 0.0% | $5.15 | — | — | 68571X103 |
| — | CO-DIAGNOSTICS INC | 12,958 | $121 | 0.0% | $14.43 | — | — | 189763105 |
| — | CONTANGO OIL & GAS CO | 52,300 | $120 | 0.0% | $2.17 | — | CALL | 21075N204 |
| CATO | CATO CORP NEW | 12,500 | $120 | 0.0% | $6.00 | 0.0% | PUT | 149205106 |
| — | PUXIN LTD | 20,700 | $120 | 0.0% | — | — | CALL | 74704P108 |
| HDSN | HUDSON TECHNOLOGIES INC | 110,500 | $120 | 0.0% | $1.20 | 0.0% | CALL | 444144109 |
| — | OVERSEAS SHIPHOLDING GROUP I | 55,900 | $120 | 0.0% | $2.15 | — | CALL | 69036R863 |
| — | NATIONAL CINEMEDIA INC | 32,300 | $120 | 0.0% | $4.45 | — | PUT | 635309107 |
| GNK | GENCO SHIPPING & TRADING LTD | 16,290 | $120 | 0.0% | $7.39 | -1.5% | — | Y2685T131 |
| BBDC | BARINGS BDC INC | 12,900 | $119 | 0.0% | $5.16 | -3.4% | CALL | 06759L103 |
| FNB | F N B CORP | 12,500 | $119 | 0.0% | $6.75 | +3.8% | CALL | 302520101 |
| PLAB | PHOTRONICS INC | 10,700 | $119 | 0.0% | $10.35 | +5.7% | CALL | 719405102 |
| — | ACON S2 ACQUISITION CORP | 11,343 | $119 | 0.0% | $10.49 | — | — | G00748122 |
| — | APTOSE BIOSCIENCES INC | 27,200 | $119 | 0.0% | $2.65 | — | PUT | 03835T200 |
| QUIK | QUICKLOGIC CORP | 31,418 | $119 | 0.0% | $3.83 | -18.7% | — | 74837P405 |
| — | MRC GLOBAL INC | 17,956 | $119 | 0.0% | $4.30 | — | — | 55345K103 |
| EOLS | EVOLUS INC | 35,300 | $119 | 0.0% | $5.74 | -34.6% | CALL | 30052C107 |
| GILT | GILAT SATELLITE NETWORKS LTD | 18,200 | $119 | 0.0% | $6.94 | -25.2% | PUT | M51474118 |
| ASYS | AMTECH SYS INC | 18,506 | $118 | 0.0% | $5.95 | 0.0% | — | 032332504 |
| — | PBF LOGISTICS LP | 12,884 | $118 | 0.0% | $9.16 | — | — | 69318Q104 |
| — | ENDURANCE INTL GROUP HLDGS I | 12,400 | $117 | 0.0% | $9.45 | — | PUT | 29272B105 |
| — | DIREXION SHS ETF TR | 11,200 | $117 | 0.0% | $23.63 | — | CALL | 25460E547 |
| — | AGILE THERAPEUTICS INC | 40,900 | $117 | 0.0% | $2.07 | — | CALL | 00847L100 |
| — | DIREXION SHS ETF TR | 11,200 | $117 | 0.0% | $23.63 | — | PUT | 25460E547 |
| — | ZIX CORP | 13,500 | $117 | 0.0% | $7.81 | — | CALL | 98974P100 |
| AFIIQ | ARMSTRONG FLOORING INC | 30,500 | $117 | 0.0% | $3.05 | +17.4% | PUT | 04238R106 |
| RELL | RICHARDSON ELECTRS LTD | 24,792 | $117 | 0.0% | $6.02 | -33.9% | — | 763165107 |
| RYAM | RAYONIER ADVANCED MATLS INC | 17,939 | $117 | 0.0% | $2.61 | +103.3% | — | 75508B104 |
| — | CASA SYS INC | 19,000 | $117 | 0.0% | $4.24 | — | PUT | 14713L102 |
| — | ION GEOPHYSICAL CORP | 47,558 | $116 | 0.0% | $2.28 | — | — | 462044207 |
| — | ABRAXAS PETE CORP | 50,681 | $116 | 0.0% | $2.29 | — | — | 003830304 |
| — | FTAC OLYMPUS ACQUISITION COR | 10,650 | $116 | 0.0% | $10.89 | — | — | G37288118 |
| OSBC | OLD SECOND BANCORP INC ILL | 11,404 | $115 | 0.0% | $8.83 | 0.0% | — | 680277100 |
| PBR/A | PETROLEO BRASILEIRO SA PETRO | 10,355 | $115 | 0.0% | $7.04 | — | — | 71654V101 |
| — | DASEKE INC | 19,800 | $115 | 0.0% | — | — | PUT | 23753F107 |
| — | PZENA INVT MGMT INC | 15,742 | $115 | 0.0% | $7.31 | — | — | 74731Q103 |
| NDLS | NOODLES & CO | 14,500 | $115 | 0.0% | $7.19 | — | PUT | 65540B105 |
| EVC | ENTRAVISION COMMUNICATIONS C | 41,692 | $115 | 0.0% | $1.83 | 0.0% | — | 29382R107 |
| — | ATLAS CREST INVT CORP | 10,910 | $115 | 0.0% | $10.54 | — | — | 049284201 |
| — | FALCON CAPITAL ACQUISITN COR | 10,727 | $115 | 0.0% | $10.72 | — | — | 30606L207 |
| — | MAGENTA THERAPEUTICS INC | 14,554 | $114 | 0.0% | $6.78 | — | — | 55910K108 |
| — | FLOTEK INDS INC DEL | 54,460 | $114 | 0.0% | $2.09 | — | — | 343389102 |
| — | CATABASIS PHARMACEUTICALS IN | 53,400 | $114 | 0.0% | $2.15 | — | CALL | 14875P206 |
| UUUU | ENERGY FUELS INC | 26,790 | $114 | 0.0% | $2.50 | -9.7% | — | 292671708 |
| — | ENZO BIOCHEM INC | 45,292 | $114 | 0.0% | $2.52 | — | — | 294100102 |
| SVM | SILVERCORP METALS INC | 16,900 | $113 | 0.0% | $6.65 | +3.4% | CALL | 82835P103 |
| — | BURGUNDY TECHNOLOGY ACQU COR | 10,008 | $113 | 0.0% | $11.29 | — | — | G1702T132 |
| — | NUVEEN CALIF MUN VALUE FD IN | 10,401 | $112 | 0.0% | $10.77 | — | — | 67062C107 |
| — | TRANSENTERIX INC | 179,587 | $112 | 0.0% | $0.58 | — | — | 89366M300 |
| — | BOSTON PRIVATE FINL HLDGS IN | 13,200 | $112 | 0.0% | $8.58 | — | CALL | 101119105 |
| — | VACCINEX INC | 53,900 | $112 | 0.0% | $1.76 | — | CALL | 918640103 |
| — | CORENERGY INFRASTRUCTURE TR | 16,200 | $111 | 0.0% | $6.85 | — | CALL | 21870U502 |
| MTUS | TIMKENSTEEL CORPORATION | 23,840 | $111 | 0.0% | $4.52 | 0.0% | — | 887399103 |
| — | EXTERRAN CORP | 25,054 | $111 | 0.0% | $4.43 | — | — | 30227H106 |
| FINV | FINVOLUTION GROUP | 41,500 | $111 | 0.0% | $2.64 | — | PUT | 31810T101 |
| CNTY | CENTURY CASINOS INC | 17,313 | $111 | 0.0% | $4.19 | +37.7% | — | 156492100 |
| CRK | COMSTOCK RES INC | 25,400 | $111 | 0.0% | $5.07 | -7.5% | CALL | 205768302 |
| — | PHX MINERALS INC | 48,072 | $111 | 0.0% | $2.31 | — | — | 69291A100 |
| TGB | TASEKO MINES LTD | 84,112 | $111 | 0.0% | $0.83 | +28.2% | — | 876511106 |
| — | HORIZON GLOBAL CORP | 12,800 | $110 | 0.0% | $8.58 | — | CALL | 44052W104 |
| EZPW | EZCORP INC | 22,900 | $110 | 0.0% | $5.61 | -10.4% | PUT | 302301106 |
| — | MUSTANG BIO INC | 29,150 | $110 | 0.0% | $3.01 | — | — | 62818Q104 |
| — | DUFF & PHELPS UTIL CORP BD T | 11,019 | $110 | 0.0% | $9.98 | — | — | 26432K108 |
| — | CROSSFIRST BANKSHARES INC | 10,218 | $110 | 0.0% | $10.77 | — | — | 22766M109 |
| — | OVERSEAS SHIPHOLDING GROUP I | 50,900 | $109 | 0.0% | $2.15 | — | PUT | 69036R863 |
| CRESY | CRESUD S A C I F Y A | 22,700 | $109 | 0.0% | $5.18 | — | PUT | 226406106 |
| GOGL | GOLDEN OCEAN GROUP LTD | 23,500 | $109 | 0.0% | $3.76 | — | CALL | G39637205 |
| GOGL | GOLDEN OCEAN GROUP LTD | 23,544 | $109 | 0.0% | $3.76 | — | — | G39637205 |
| GEOS | GEOSPACE TECHNOLOGIES CORP | 12,785 | $109 | 0.0% | $6.84 | 0.0% | — | 37364X109 |
| MMLP | MARTIN MIDSTREAM PRTNRS L P | 75,712 | $109 | 0.0% | $1.44 | — | — | 573331105 |
| — | GASLOG PARTNERS LP | 39,900 | $109 | 0.0% | $2.67 | — | CALL | Y2687W108 |
| — | CRESCENT PT ENERGY CORP | 46,100 | $108 | 0.0% | — | — | PUT | 22576C101 |
| — | COMSTOCK MNG INC | 103,600 | $108 | 0.0% | $0.96 | — | PUT | 205750300 |
| — | RATTLER MIDSTREAM LP | 11,272 | $107 | 0.0% | $8.87 | — | — | 75419T103 |
| — | VEON LTD | 70,898 | $107 | 0.0% | $1.80 | — | — | 91822M106 |
| — | CATABASIS PHARMACEUTICALS IN | 50,200 | $107 | 0.0% | $2.15 | — | PUT | 14875P206 |
| IGC | INDIA GLOBALIZATION CAP INC | 67,700 | $106 | 0.0% | $1.23 | +19.8% | CALL | 45408X308 |
| — | ROCKWELL MED INC | 104,988 | $106 | 0.0% | $1.45 | — | — | 774374102 |
| NNBR | NN INC | 16,117 | $106 | 0.0% | $6.47 | -3.8% | — | 629337106 |
| SVA | SINOVAC BIOTECH LTD | 16,430 | $106 | 0.0% | $7.44 | -13.0% | — | P8696W104 |
| — | PICO HLDGS INC | 11,300 | $106 | 0.0% | — | — | CALL | 693366205 |
| — | TAILWIND ACQUISITION CORP | 75,000 | $105 | 0.0% | $1.40 | — | — | 87403Q110 |
| EGY | VAALCO ENERGY INC | 59,500 | $105 | 0.0% | — | — | CALL | 91851C201 |
| — | US WELL SERVICES INC | 251,560 | $104 | 0.0% | $0.41 | — | — | 91274U101 |
| — | FIRST TRUST SPECIALTY FINANC | 33,149 | $103 | 0.0% | $3.11 | — | — | 33733G109 |
| — | ACORDA THERAPEUTICS INC | 149,223 | $103 | 0.0% | $0.69 | — | — | 00484M106 |
| — | SESEN BIO INC | 76,400 | $103 | 0.0% | $1.35 | — | PUT | 817763105 |
| FENY | FIDELITY COVINGTON TRUST | 10,100 | $103 | 0.0% | $10.15 | — | CALL | 316092402 |
| KOPN | KOPIN CORP | 42,200 | $103 | 0.0% | $1.62 | +0.8% | CALL | 500600101 |
| — | CARROLS RESTAURANT GROUP INC | 16,401 | $103 | 0.0% | $6.28 | — | — | 14574X104 |
| — | BOSTON PRIVATE FINL HLDGS IN | 12,200 | $103 | 0.0% | $8.58 | — | PUT | 101119105 |
| — | ATOSSA THERAPEUTICS INC | 107,450 | $102 | 0.0% | $2.30 | — | — | 04962H506 |
| — | SWEDISH EXPT CR CORP | 10,100 | $102 | 0.0% | $7.85 | — | — | 870297405 |
| — | CATALYST BIOSCIENCES INC | 16,200 | $102 | 0.0% | $6.33 | — | CALL | 14888D208 |
| GNW | GENWORTH FINL INC | 27,000 | $102 | 0.0% | $3.29 | +25.0% | PUT | 37247D106 |
| — | COHN ROBBINS HOLDINGS CORP | 56,666 | $102 | 0.0% | $1.80 | — | — | G23726113 |
| TZOO | TRAVELZOO | 10,700 | $101 | 0.0% | $6.59 | +30.4% | PUT | 89421Q205 |
| — | NANTHEALTH INC | 31,304 | $101 | 0.0% | $3.23 | — | — | 630104107 |
| ATEN | A10 NETWORKS INC | 10,200 | $101 | 0.0% | $7.13 | +3.0% | PUT | 002121101 |
| — | ZW DATA ACTION TECHNOLOGS IN | 74,469 | $101 | 0.0% | $1.36 | — | — | 98880R109 |
| VNRX | VOLITIONRX LTD | 25,839 | $101 | 0.0% | $3.41 | +1.0% | — | 928661107 |
| — | COMSTOCK MNG INC | 97,159 | $101 | 0.0% | $0.96 | — | — | 205750300 |
| — | VOYA GLBL EQTY DIV & PREM OP | 19,348 | $101 | 0.0% | $5.22 | — | — | 92912T100 |
| — | STONEMOR INC | 38,029 | $100 | 0.0% | $2.63 | — | — | 86184W106 |
| ASUR | ASURE SOFTWARE INC | 14,027 | $100 | 0.0% | $6.79 | +12.2% | — | 04649U102 |
| FINV | FINVOLUTION GROUP | 37,600 | $100 | 0.0% | $2.64 | — | CALL | 31810T101 |
| — | FG FINANCIAL GROUP INC | 23,680 | $100 | 0.0% | $4.22 | — | — | 30259W104 |
| — | J ALEXANDERS HLDGS INC | 13,751 | $100 | 0.0% | $5.59 | — | — | 46609J106 |
| — | NAVIOS MARITIME HOLDINGS INC | 43,892 | $99 | 0.0% | $3.18 | — | — | Y62197119 |
| — | THERAPEUTICSMD INC | 82,000 | $99 | 0.0% | $2.38 | — | CALL | 88338N107 |
| — | SOC TELEMED INC | 12,583 | $99 | 0.0% | $7.87 | — | — | 78472F101 |
| CECO | CECO ENVIRONMENTAL CORP | 14,099 | $98 | 0.0% | $7.54 | -2.6% | — | 125141101 |
| — | FLUENT INC | 18,500 | $98 | 0.0% | $4.74 | — | PUT | 34380C102 |
| FINV | FINVOLUTION GROUP | 36,582 | $98 | 0.0% | $2.64 | — | — | 31810T101 |
| — | SEACHANGE INTL INC | 69,321 | $97 | 0.0% | $4.15 | — | — | 811699107 |
| NTPIF | NAM TAI PPTY INC | 16,600 | $97 | 0.0% | $5.34 | 0.0% | CALL | G63907102 |
| — | LA JOLLA PHARMACEUTICAL CO | 25,000 | $97 | 0.0% | $4.76 | — | PUT | 503459604 |
| — | VEDANTA LIMITED | 11,000 | $97 | 0.0% | $6.58 | — | PUT | 92242Y100 |
| TAC | TRANSALTA CORP | 12,800 | $97 | 0.0% | $6.68 | 0.0% | — | 89346D107 |
| — | TRECORA RES | 13,741 | $96 | 0.0% | $6.99 | — | — | 894648104 |
| — | NANTHEALTH INC | 29,500 | $95 | 0.0% | $3.23 | — | CALL | 630104107 |
| — | NEW SR INVT GROUP INC | 18,400 | $95 | 0.0% | $3.32 | — | PUT | 648691103 |
| DHC | DIVERSIFIED HEALTHCARE TR | 23,000 | $95 | 0.0% | $3.61 | — | CALL | 25525P107 |
| — | PHASEBIO PHARMACEUTICALS INC | 28,289 | $95 | 0.0% | $3.93 | — | — | 717224109 |
| LPL | LG DISPLAY CO LTD | 11,200 | $95 | 0.0% | $6.52 | — | PUT | 50186V102 |
| RCMT | RCM TECHNOLOGIES INC | 45,919 | $95 | 0.0% | $1.53 | 0.0% | — | 749360400 |
| MNOV | MEDICINOVA INC | 18,130 | $95 | 0.0% | $5.77 | -0.6% | — | 58468P206 |
| — | DURECT CORP | 45,700 | $95 | 0.0% | $2.10 | — | PUT | 266605104 |
| CHMI | CHERRY HILL MTG INVT CORP | 10,248 | $94 | 0.0% | $9.17 | — | — | 164651101 |
| INFIQ | INFINITY PHARMACEUTICALS INC | 44,566 | $94 | 0.0% | $1.21 | +36.2% | — | 45665G303 |
| — | TELLURIAN INC NEW | 73,400 | $94 | 0.0% | $2.27 | — | CALL | 87968A104 |
| — | SELECTA BIOSCIENCES INC | 30,900 | $94 | 0.0% | $2.61 | — | PUT | 816212104 |
| — | COREPOINT LODGING INC | 13,597 | $94 | 0.0% | $8.68 | — | — | 21872L104 |
| LOMA | LOMA NEGRA CORP | 15,300 | $94 | 0.0% | — | — | CALL | 54150E104 |
| CTMX | CYTOMX THERAPEUTICS INC | 14,359 | $94 | 0.0% | $9.49 | -24.7% | — | 23284F105 |
| — | AMERICA FIRST MULTIFAMILY IN | 21,814 | $93 | 0.0% | $4.10 | — | — | 02364V107 |
| — | ACELRX PHARMACEUTICALS INC | 74,786 | $93 | 0.0% | $1.84 | — | — | 00444T100 |
| TKC | TURKCELL ILETISIM HIZMETLERI | 17,319 | $93 | 0.0% | $4.82 | — | — | 900111204 |
| ACTG | ACACIA RESH CORP | 23,700 | $93 | 0.0% | $3.71 | -3.3% | PUT | 003881307 |
| — | WASHINGTON PRIME GROUP NEW | 14,264 | $93 | 0.0% | $6.52 | — | — | 93964W405 |
| — | SELECTA BIOSCIENCES INC | 30,300 | $92 | 0.0% | $2.61 | — | CALL | 816212104 |
| — | PROSHARES TR | 10,700 | $92 | 0.0% | $20.18 | — | PUT | 74347B292 |
| — | ENZO BIOCHEM INC | 36,400 | $92 | 0.0% | $2.52 | — | CALL | 294100102 |
| — | ATLANTIC POWER CORP | 43,765 | $92 | 0.0% | $2.23 | — | — | 04878Q863 |
| GILT | GILAT SATELLITE NETWORKS LTD | 14,100 | $92 | 0.0% | $6.94 | -25.2% | CALL | M51474118 |
| — | NUVEEN FLTNG RTE INCM OPP FD | 10,622 | $92 | 0.0% | $8.66 | — | — | 6706EN100 |
| INFIQ | INFINITY PHARMACEUTICALS INC | 43,000 | $91 | 0.0% | $1.21 | +36.2% | CALL | 45665G303 |
| OPRA | OPERA LTD | 10,000 | $91 | 0.0% | — | — | CALL | 68373M107 |
| — | ASPIRA WOMENS HEALTH INC | 13,600 | $91 | 0.0% | $6.72 | — | CALL | 04537Y109 |
| — | EVOKE PHARMA INC | 35,400 | $91 | 0.0% | $4.31 | — | PUT | 30049G104 |
| — | NAVIOS MARITIME ACQUIS CORP | 29,600 | $91 | 0.0% | $3.08 | — | PUT | Y62159143 |
| — | SELECT INTERIOR CONCEPTS INC | 12,724 | $91 | 0.0% | $7.15 | — | — | 816120307 |
| — | EMAGIN CORP | 55,347 | $91 | 0.0% | $1.64 | — | — | 29076N206 |
| — | SOGOU INC | 11,200 | $91 | 0.0% | $7.29 | — | PUT | 83409V104 |
| FPI | FARMLAND PARTNERS INC | 10,300 | $90 | 0.0% | $8.68 | — | CALL | 31154R109 |
| PLX | PROTALIX BIOTHERAPEUTICS INC | 24,800 | $90 | 0.0% | $3.58 | 0.0% | CALL | 74365A309 |
| — | LIBERTY ALL STAR EQUITY FD | 13,103 | $90 | 0.0% | $6.03 | — | — | 530158104 |
| BSBR | BANCO SANTANDER BRASIL S A | 10,379 | $90 | 0.0% | $8.67 | — | — | 05967A107 |
| BW | BABCOCK & WILCOX ENTERPRISES | 25,600 | $90 | 0.0% | — | — | PUT | 05614L209 |
| RDI | READING INTL INC | 18,012 | $90 | 0.0% | $3.67 | -4.8% | — | 755408101 |
| BBAR | BANCO BBVA ARGENTINA S A | 27,635 | $89 | 0.0% | $2.92 | — | — | 058934100 |
| ORN | ORION GROUP HOLDINGS INC | 17,900 | $89 | 0.0% | — | — | PUT | 68628V308 |
| CCRN | CROSS CTRY HEALTHCARE INC | 10,000 | $89 | 0.0% | $8.13 | 0.0% | CALL | 227483104 |
| — | SUPPORT COM INC | 40,348 | $89 | 0.0% | $1.79 | — | — | 86858W200 |
| — | PRECISION BIOSCIENCES INC | 10,700 | $89 | 0.0% | $9.44 | — | CALL | 74019P108 |
| — | IDERA PHARMACEUTICALS INC | 23,900 | $88 | 0.0% | $3.68 | — | PUT | 45168K405 |
| — | HEPION PHARMACEUTICALS INC | 40,232 | $88 | 0.0% | $2.19 | — | — | 426897104 |
| CLIR | CLEARSIGN TECHNOLOGIES CORP | 29,900 | $88 | 0.0% | $1.76 | +47.9% | CALL | 185064102 |
| CTMX | CYTOMX THERAPEUTICS INC | 13,500 | $88 | 0.0% | $9.49 | -24.7% | CALL | 23284F105 |
| — | INTEVAC INC | 12,270 | $88 | 0.0% | $7.17 | — | — | 461148108 |
| — | IMV INC | 28,092 | $87 | 0.0% | $3.10 | — | — | 44974L103 |
| WVE | WAVE LIFE SCIENCES LTD | 11,053 | $87 | 0.0% | $16.89 | -50.3% | — | Y95308105 |
| — | PIMCO HIGH INCOME FD | 14,391 | $87 | 0.0% | $6.05 | — | — | 722014107 |
| HYREQ | HYRECAR INC | 12,200 | $87 | 0.0% | $5.47 | 0.0% | CALL | 44916T107 |
| — | JUST ENERGY GROUP INC | 18,500 | $87 | 0.0% | — | — | CALL | 48213W408 |
| — | KINDRED BIOSCIENCES INC | 20,300 | $87 | 0.0% | $4.27 | — | PUT | 494577109 |
| HROW | HARROW HEALTH INC | 12,585 | $86 | 0.0% | $5.64 | 0.0% | — | 415858109 |
| CNTY | CENTURY CASINOS INC | 13,400 | $86 | 0.0% | $4.19 | +37.7% | CALL | 156492100 |
| — | ITERIS INC NEW | 15,200 | $86 | 0.0% | $4.73 | — | PUT | 46564T107 |
| MTUS | TIMKENSTEEL CORPORATION | 18,500 | $86 | 0.0% | $4.52 | 0.0% | CALL | 887399103 |
| VET | VERMILION ENERGY INC | 19,300 | $86 | 0.0% | $4.87 | -27.0% | CALL | 923725105 |
| — | APTOSE BIOSCIENCES INC | 19,700 | $86 | 0.0% | $2.65 | — | CALL | 03835T200 |
| FENC | FENNEC PHARMACEUTICALS INC | 11,368 | $85 | 0.0% | $6.38 | +19.3% | — | 31447P100 |
| VNRX | VOLITIONRX LTD | 21,800 | $85 | 0.0% | $3.41 | +1.0% | CALL | 928661107 |
| CPRX | CATALYST PHARMACEUTICALS INC | 25,500 | $85 | 0.0% | $4.28 | -21.5% | PUT | 14888U101 |
| ACHV | ACHIEVE LIFE SCIENCES INC | 10,510 | $85 | 0.0% | $8.47 | 0.0% | — | 004468500 |
| — | CARROLS RESTAURANT GROUP INC | 13,500 | $85 | 0.0% | $6.28 | — | PUT | 14574X104 |
| ADMA | ADMA BIOLOGICS INC | 43,800 | $85 | 0.0% | $2.66 | -20.8% | CALL | 000899104 |
| AIOT | POWERFLEET INC | 11,400 | $85 | 0.0% | $5.30 | +26.3% | CALL | 73931J109 |
| — | VERONA PHARMA PLC | 12,037 | $84 | 0.0% | $6.98 | — | — | 925050106 |
| — | NAVIOS MARITIME HOLDINGS INC | 37,500 | $84 | 0.0% | $3.18 | — | PUT | Y62197119 |
| — | AEGLEA BIOTHERAPEUTICS INC | 10,661 | $84 | 0.0% | $7.13 | — | — | 00773J103 |
| — | AFFIMED N V | 14,200 | $83 | 0.0% | $3.25 | — | CALL | N01045108 |
| — | SALIENT MIDSTREAM & MLP FD | 19,534 | $83 | 0.0% | $4.25 | — | — | 79471V105 |
| — | ORGANIGRAM HLDGS INC | 61,700 | $82 | 0.0% | $2.35 | — | PUT | 68620P101 |
| MFIN | MEDALLION FINL CORP | 16,700 | $82 | 0.0% | $3.29 | 0.0% | PUT | 583928106 |
| — | DMY TECHNOLOGY GROUP INC II | 19,365 | $82 | 0.0% | $4.23 | — | — | 233277110 |
| AMPY | AMPLIFY ENERGY CORP NEW | 62,368 | $82 | 0.0% | $1.07 | -7.2% | — | 03212B103 |
| CPRX | CATALYST PHARMACEUTICALS INC | 24,400 | $81 | 0.0% | $4.28 | -21.5% | CALL | 14888U101 |
| QUAD | QUAD / GRAPHICS INC | 21,261 | $81 | 0.0% | $3.07 | 0.0% | — | 747301109 |
| GLRE | GREENLIGHT CAPITAL RE LTD | 11,100 | $81 | 0.0% | $7.28 | +1.7% | CALL | G4095J109 |
| — | BP PRUDHOE BAY RTY TR | 34,000 | $81 | 0.0% | — | — | CALL | 055630107 |
| — | BERRY CORP | 21,744 | $80 | 0.0% | $2.47 | — | — | 08579X101 |
| TMQ | TRILOGY METALS INC NEW | 39,800 | $80 | 0.0% | $2.23 | -20.4% | CALL | 89621C105 |
| — | AUTOWEB INC | 31,899 | $79 | 0.0% | $2.48 | — | — | 05335B100 |
| CPSS | CONSUMER PORTFOLIO SVCS INC | 18,700 | $79 | 0.0% | $2.94 | +37.2% | CALL | 210502100 |
| — | SUNESIS PHARMACEUTICALS INC | 39,500 | $79 | 0.0% | — | — | CALL | 867328874 |
| CPSS | CONSUMER PORTFOLIO SVCS INC | 18,624 | $79 | 0.0% | $2.94 | +37.2% | — | 210502100 |
| DYAI | DYADIC INTL INC DEL | 14,700 | $79 | 0.0% | $7.00 | -6.0% | CALL | 26745T101 |
| — | KEZAR LIFE SCIENCES INC | 15,134 | $79 | 0.0% | $4.83 | — | — | 49372L100 |
| ULBI | ULTRALIFE CORP | 12,134 | $79 | 0.0% | $6.31 | 0.0% | — | 903899102 |
| — | OXFORD LANE CAP CORP | 14,669 | $79 | 0.0% | $5.39 | — | — | 691543102 |
| — | PURPLE BIOTECH LTD | 20,679 | $79 | 0.0% | $3.82 | — | — | 74638P109 |
| — | T2 BIOSYSTEMS INC | 64,100 | $79 | 0.0% | $1.42 | — | PUT | 89853L104 |
| — | TRICIDA INC | 11,000 | $78 | 0.0% | $10.09 | — | CALL | 89610F101 |
| — | ADVANTAGE SOLUTIONS INC | 27,367 | $78 | 0.0% | $2.85 | — | — | 00791N110 |
| CRVS | CORVUS PHARMACEUTICALS INC | 21,900 | $78 | 0.0% | $4.03 | 0.0% | PUT | 221015100 |
| SIGA | SIGA TECHNOLOGIES INC | 10,624 | $77 | 0.0% | $3.94 | +30.9% | — | 826917106 |
| — | PARATEK PHARMACEUTICALS INC | 12,344 | $77 | 0.0% | $5.22 | — | — | 699374302 |
| — | CATALYST BIOSCIENCES INC | 12,173 | $77 | 0.0% | $6.33 | — | — | 14888D208 |
| EEX | EMERALD HOLDING INC | 14,198 | $77 | 0.0% | $3.63 | 0.0% | — | 29103W104 |
| SCYX | SCYNEXIS INC | 10,100 | $77 | 0.0% | — | — | PUT | 811292200 |
| — | OPENDOOR TECHNOLOGIES INC | 10,000 | $77 | 0.0% | $7.70 | — | — | 683712111 |
| RLGT | RADIANT LOGISTICS INC | 13,231 | $77 | 0.0% | $4.50 | +24.0% | — | 75025X100 |
| — | AQUA METALS INC | 25,600 | $77 | 0.0% | $2.86 | — | PUT | 03837J101 |
| SVVC | FIRSTHAND TECHNOLOGY VALUE F | 17,000 | $76 | 0.0% | — | — | CALL | 33766Y100 |
| — | REDBALL ACQUISITION CORP | 34,007 | $76 | 0.0% | $2.23 | — | — | G7417R113 |
| — | E MERGE TECHNOLOGY ACQUISITI | 50,000 | $75 | 0.0% | $1.50 | — | — | 26873Y112 |
| — | LA JOLLA PHARMACEUTICAL CO | 19,400 | $75 | 0.0% | $4.76 | — | CALL | 503459604 |
| — | SECOO HLDG LTD | 32,563 | $75 | 0.0% | $2.90 | — | — | 81367P101 |
| LPTH | LIGHTPATH TECHNOLOGIES INC | 19,053 | $75 | 0.0% | $2.88 | 0.0% | — | 532257805 |
| — | SOLENO THERAPEUTICS INC | 38,733 | $75 | 0.0% | $2.48 | — | — | 834203200 |
| — | QUTOUTIAO INC | 46,700 | $74 | 0.0% | $1.59 | — | PUT | 74915J107 |
| IAG | IAMGOLD CORP | 20,200 | $74 | 0.0% | $3.78 | -3.0% | CALL | 450913108 |
| — | BLUEKNIGHT ENERGY PARTNERS L | 37,600 | $74 | 0.0% | $1.53 | — | PUT | 09625U109 |
| — | CLEARSIDE BIOMEDICAL INC | 27,157 | $74 | 0.0% | $2.41 | — | — | 185063104 |
| — | UNITY BIOTECHNOLOGY INC | 14,100 | $74 | 0.0% | $5.04 | — | CALL | 91381U101 |
| — | PUTNAM PREMIER INCOME TR | 15,781 | $73 | 0.0% | $4.63 | — | — | 746853100 |
| — | GAMCO GLOBAL GOLD NAT RES & | 20,817 | $73 | 0.0% | $3.43 | — | — | 36465A109 |
| — | VENATOR MATLS PLC | 22,089 | $73 | 0.0% | $3.30 | — | — | G9329Z100 |
| — | LEAF GROUP LTD | 15,800 | $73 | 0.0% | $5.41 | — | PUT | 52177G102 |
| — | RECRO PHARMA INC | 25,726 | $73 | 0.0% | $4.40 | — | — | 75629F109 |
| — | LIVEXLIVE MEDIA INC | 22,100 | $72 | 0.0% | $3.10 | — | CALL | 53839L208 |
| — | REGULUS THERAPEUTICS INC | 53,400 | $72 | 0.0% | — | — | CALL | 75915K200 |
| — | FSD PHARMA INC | 45,690 | $72 | 0.0% | $1.80 | — | — | 35954B206 |
| — | CHIASMA INC | 16,469 | $72 | 0.0% | $4.85 | — | — | 16706W102 |
| — | XINYUAN REAL ESTATE CO LTD | 32,600 | $72 | 0.0% | $1.89 | — | PUT | 98417P105 |
| — | COMSCORE INC | 28,709 | $71 | 0.0% | $2.47 | — | — | 20564W105 |
| — | CASTLIGHT HEALTH INC | 54,612 | $71 | 0.0% | $1.22 | — | — | 14862Q100 |
| ACRS | ACLARIS THERAPEUTICS INC | 11,000 | $71 | 0.0% | $4.22 | 0.0% | PUT | 00461U105 |
| AIV | APARTMENT INVT & MGMT CO | 13,500 | $71 | 0.0% | $5.28 | — | PUT | 03748R747 |
| KLXE | KLX ENERGY SERVICS HOLDNGS I | 11,000 | $71 | 0.0% | — | — | PUT | 48253L205 |
| — | POTBELLY CORP | 16,200 | $71 | 0.0% | $2.28 | — | CALL | 73754Y100 |
| — | HOUGHTON MIFFLIN HARCOURT CO | 21,411 | $71 | 0.0% | $2.02 | — | — | 44157R109 |
| NYMXF | NYMOX PHARMACEUTICAL CORP | 28,788 | $71 | 0.0% | $2.69 | -17.9% | — | P73398102 |
| EPM | EVOLUTION PETE CORP | 25,020 | $71 | 0.0% | $2.39 | -27.0% | — | 30049A107 |
| VRAYQ | VIEWRAY INC | 18,700 | $71 | 0.0% | $3.75 | -5.7% | CALL | 92672L107 |
| KOPN | KOPIN CORP | 28,800 | $70 | 0.0% | $1.62 | +0.8% | PUT | 500600101 |
| — | CHICOS FAS INC | 44,200 | $70 | 0.0% | $2.16 | — | PUT | 168615102 |
| HBM | HUDBAY MINERALS INC | 10,000 | $70 | 0.0% | — | — | PUT | 443628102 |
| LQDA | LIQUIDIA CORPORATION | 23,640 | $70 | 0.0% | $5.79 | -36.5% | — | 53635D202 |
| — | CHEETAH MOBILE INC | 39,101 | $70 | 0.0% | $2.05 | — | — | 163075104 |
| GNSS | GENASYS INC | 10,700 | $70 | 0.0% | — | — | PUT | 36872P103 |
| — | CONTRAFECT CORP | 13,800 | $70 | 0.0% | $5.23 | — | PUT | 212326300 |
| — | BARNES & NOBLE ED INC | 15,000 | $70 | 0.0% | $2.43 | — | CALL | 06777U101 |
| — | TELENAV INC | 14,660 | $69 | 0.0% | $4.71 | — | — | 879455103 |
| SJT | SAN JUAN BASIN RTY TR | 25,992 | $69 | 0.0% | $2.65 | — | — | 798241105 |
| SD | SANDRIDGE ENERGY INC | 22,100 | $69 | 0.0% | $9.35 | -73.7% | CALL | 80007P869 |
| — | BP PRUDHOE BAY RTY TR | 28,800 | $69 | 0.0% | — | — | PUT | 055630107 |
| — | CERECOR INC | 25,811 | $68 | 0.0% | $2.48 | — | — | 15671L109 |
| — | SIO GENE THERAPIES INC | 24,600 | $68 | 0.0% | $2.78 | — | CALL | 829399104 |
| — | CYCLO THERAPEUTICS INC | 15,656 | $68 | 0.0% | $4.34 | — | — | 23254X201 |
| MIST | MILESTONE PHARMACEUTICALS IN | 10,144 | $68 | 0.0% | $6.70 | 0.0% | — | 59935V107 |
| — | GLOBALSTAR INC | 195,697 | $67 | 0.0% | $0.31 | — | — | 378973408 |
| — | ORCHID IS CAP INC | 12,900 | $67 | 0.0% | $5.15 | — | CALL | 68571X103 |
| — | CYCLERION THERAPEUTICS INC | 22,013 | $67 | 0.0% | $4.55 | — | — | 23255M105 |
| — | ENERPLUS CORP | 21,248 | $67 | 0.0% | $4.44 | — | — | 292766102 |
| — | TEMPLETON GLOBAL INCOME FD | 12,102 | $67 | 0.0% | $5.54 | — | — | 880198106 |
| EVC | ENTRAVISION COMMUNICATIONS C | 24,000 | $66 | 0.0% | $1.83 | 0.0% | CALL | 29382R107 |
| DXYN | DIXIE GROUP INC | 26,074 | $66 | 0.0% | $1.70 | 0.0% | — | 255519100 |
| — | DIGITAL MEDIA SOLUTIONS INC | 41,457 | $66 | 0.0% | $0.92 | — | — | 25401G114 |
| DTEAF | DAVIDSTEA INC | 27,474 | $66 | 0.0% | $0.84 | +87.4% | — | 238661102 |
| TMQ | TRILOGY METALS INC NEW | 33,200 | $66 | 0.0% | $2.23 | -20.4% | PUT | 89621C105 |
| — | DONNELLEY R R & SONS CO | 29,000 | $66 | 0.0% | $1.65 | — | CALL | 257867200 |
| — | BLACKROCK CAP INVT CORP | 24,600 | $66 | 0.0% | $4.67 | — | PUT | 092533108 |
| — | BIOCEPT INC | 14,800 | $66 | 0.0% | — | — | CALL | 09072V501 |
| — | INVESCO SR INCOME TR | 16,494 | $66 | 0.0% | $4.00 | — | — | 46131H107 |
| TGS | TRANSPORTADORA DE GAS SUR | 12,600 | $66 | 0.0% | — | — | PUT | 893870204 |
| — | TRANSENTERIX INC | 104,100 | $65 | 0.0% | $0.58 | — | PUT | 89366M300 |
| — | MILLENDO THERAPEUTICS INC | 30,525 | $65 | 0.0% | $1.94 | — | — | 60040X103 |
| — | COMSTOCK MNG INC | 62,100 | $65 | 0.0% | $0.96 | — | CALL | 205750300 |
| — | LIBERTY TRIPADVISOR HLDGS IN | 14,700 | $64 | 0.0% | $15.68 | — | PUT | 531465102 |
| HDSN | HUDSON TECHNOLOGIES INC | 57,589 | $63 | 0.0% | $1.20 | 0.0% | — | 444144109 |
| OIS | OIL STS INTL INC | 12,500 | $63 | 0.0% | $8.59 | -54.9% | CALL | 678026105 |
| — | FTAC OLYMPUS ACQUISITION COR | 33,333 | $63 | 0.0% | $1.89 | — | — | G37288126 |
| — | APPLIED GENETIC TECHNOLOGIES | 15,300 | $63 | 0.0% | — | — | PUT | 03820J100 |
| — | HYCROFT MINING HOLDING CORP | 44,617 | $63 | 0.0% | $1.57 | — | — | 44862P117 |
| — | FST TR NEW OPPORT MLP & ENE | 14,555 | $62 | 0.0% | $4.26 | — | — | 33739M100 |
| RVSB | RIVERVIEW BANCORP INC | 11,848 | $62 | 0.0% | $4.42 | 0.0% | — | 769397100 |
| — | ONCOCYTE CORP | 25,940 | $62 | 0.0% | $1.39 | — | — | 68235C107 |
| — | ZW DATA ACTION TECHNOLOGS IN | 45,300 | $61 | 0.0% | $1.36 | — | PUT | 98880R109 |
| — | SWEDISH EXPT CR CORP | 36,962 | $61 | 0.0% | $2.25 | — | — | 870297306 |
| — | EVOKE PHARMA INC | 23,500 | $61 | 0.0% | $4.31 | — | CALL | 30049G104 |
| — | COLLECTIVE GROWTH CORP | 16,286 | $61 | 0.0% | $3.75 | — | — | 19424L119 |
| — | CENTENNIAL RESOURCE DEV INC | 40,700 | $61 | 0.0% | $1.64 | — | PUT | 15136A102 |
| GASS | STEALTHGAS INC | 25,945 | $61 | 0.0% | $2.43 | 0.0% | — | Y81669106 |
| — | VEON LTD | 40,100 | $61 | 0.0% | $1.80 | — | PUT | 91822M106 |
| REFR | RESEARCH FRONTIERS INC | 21,767 | $61 | 0.0% | $3.40 | -17.1% | — | 760911107 |
| CIA | CITIZENS INC | 10,716 | $61 | 0.0% | $6.01 | 0.0% | — | 174740100 |
| — | LEAF GROUP LTD | 13,100 | $61 | 0.0% | $5.41 | — | CALL | 52177G102 |
| KOS | KOSMOS ENERGY LTD | 25,500 | $60 | 0.0% | $3.46 | -54.3% | PUT | 500688106 |
| — | BURGERFI INTERNATIONAL INC | 27,291 | $60 | 0.0% | $2.20 | — | — | 12122L119 |
| — | RIGNET INC | 10,138 | $60 | 0.0% | $5.92 | — | — | 766582100 |
| — | ADAMAS PHARMACEUTICALS INC | 13,926 | $60 | 0.0% | $4.31 | — | — | 00548A106 |
| SVVC | FIRSTHAND TECHNOLOGY VALUE F | 13,200 | $59 | 0.0% | — | — | PUT | 33766Y100 |
| — | SUPERIOR INDS INTL INC | 14,500 | $59 | 0.0% | — | — | CALL | 868168105 |
| RAIL | FREIGHTCAR AMER INC | 24,600 | $59 | 0.0% | $2.19 | 0.0% | CALL | 357023100 |
| — | ORBITAL ENERGY GROUP INC | 26,900 | $59 | 0.0% | $2.19 | — | CALL | 68559A109 |
| — | ANWORTH MTG ASSET CORP | 21,600 | $59 | 0.0% | $2.54 | — | PUT | 037347101 |
| — | RECRO PHARMA INC | 20,800 | $59 | 0.0% | $4.40 | — | PUT | 75629F109 |
| — | PIERIS PHARMACEUTICALS INC | 23,742 | $59 | 0.0% | $3.10 | — | — | 720795103 |
| TGS | TRANSPORTADORA DE GAS SUR | 11,300 | $59 | 0.0% | — | — | CALL | 893870204 |
| — | BLUE APRON HLDGS INC | 10,300 | $58 | 0.0% | $6.85 | — | CALL | 09523Q200 |
| GAU | GALIANO GOLD INC | 50,719 | $57 | 0.0% | $1.52 | -16.8% | — | 36352H100 |
| — | EROS STX GLOBAL CORPORATION | 31,200 | $57 | 0.0% | $2.70 | — | CALL | G3788M114 |
| — | ZAGG INC | 13,500 | $56 | 0.0% | $4.01 | — | PUT | 98884U108 |
| — | PIERIS PHARMACEUTICALS INC | 22,300 | $56 | 0.0% | $3.10 | — | PUT | 720795103 |
| IMPM | IMPAC MTG HLDGS INC | 18,574 | $56 | 0.0% | $4.62 | -57.9% | — | 45254P508 |
| CRVS | CORVUS PHARMACEUTICALS INC | 15,681 | $56 | 0.0% | $4.03 | 0.0% | — | 221015100 |
| — | MDC PARTNERS INC. | 22,300 | $56 | 0.0% | $2.53 | — | CALL | 552697104 |
| — | PROSHARES TR | 11,143 | $56 | 0.0% | $13.48 | — | — | 74348A368 |
| — | DRIVE SHACK INC | 23,400 | $56 | 0.0% | $2.36 | — | CALL | 262077100 |
| — | TWC TECH HLDGS II CORP | 33,333 | $56 | 0.0% | $1.68 | — | — | 90117G113 |
| — | TANZANIAN GOLD CORP | 83,260 | $55 | 0.0% | $0.60 | — | — | 87601A107 |
| FARM | FARMER BROS CO | 11,697 | $55 | 0.0% | $4.29 | 0.0% | — | 307675108 |
| — | PHOENIX NEW MEDIA LTD | 45,600 | $55 | 0.0% | $1.19 | — | PUT | 71910C103 |
| — | GOOD WORKS ACQUISITION CORP | 50,000 | $55 | 0.0% | $1.10 | — | — | 38216X115 |
| — | XINYUAN REAL ESTATE CO LTD | 24,800 | $55 | 0.0% | $1.89 | — | CALL | 98417P105 |
| — | OI SA | 27,036 | $55 | 0.0% | $2.03 | — | — | 670851500 |
| — | GTY TECHNOLOGY HOLDINGS INC | 10,526 | $55 | 0.0% | $5.23 | — | — | 362409104 |
| — | NEOS THERAPEUTICS INC | 87,800 | $55 | 0.0% | $0.62 | — | CALL | 64052L106 |
| — | VYNE THERAPEUTICS INC | 33,955 | $54 | 0.0% | $1.63 | — | — | 92941V100 |
| — | ALASKA COMMUNICATIONS SYS GR | 14,673 | $54 | 0.0% | $3.68 | — | — | 01167P101 |
| LXU | LSB INDS INC | 16,000 | $54 | 0.0% | $1.32 | +37.2% | PUT | 502160104 |
| — | ELOXX PHARMACEUTICALS INC | 13,475 | $54 | 0.0% | $4.01 | — | — | 29014R103 |
| EGY | VAALCO ENERGY INC | 29,800 | $53 | 0.0% | — | — | PUT | 91851C201 |
| — | AIRNET TECHNOLOGY INC | 24,000 | $53 | 0.0% | $2.21 | — | CALL | 00941Q104 |
| NYMXF | NYMOX PHARMACEUTICAL CORP | 21,500 | $53 | 0.0% | $2.69 | -17.9% | PUT | P73398102 |
| VGZ | VISTA GOLD CORP | 48,503 | $53 | 0.0% | $1.04 | 0.0% | — | 927926303 |
| — | CONSOLIDATED COMM HLDGS INC | 10,800 | $53 | 0.0% | $4.90 | — | PUT | 209034107 |
| — | ORBITAL ENERGY GROUP INC | 24,200 | $53 | 0.0% | $2.19 | — | PUT | 68559A109 |
| — | ACORDA THERAPEUTICS INC | 75,300 | $52 | 0.0% | $0.69 | — | PUT | 00484M106 |
| NHTC | NATURAL HEALTH TRENDS CORP | 10,500 | $52 | 0.0% | $5.72 | -2.9% | PUT | 63888P406 |
| AAUAF | ALMADEN MINERALS LTD | 111,288 | $52 | 0.0% | $0.70 | +24.6% | — | 020283305 |
| FRBKQ | REPUBLIC FIRST BANCORP INC | 18,347 | $52 | 0.0% | $2.65 | 0.0% | — | 760416107 |
| REFR | RESEARCH FRONTIERS INC | 18,000 | $51 | 0.0% | $3.40 | -17.1% | CALL | 760911107 |
| — | ARCADIA BIOSCIENCES INC | 20,200 | $51 | 0.0% | $2.56 | — | PUT | 039014204 |
| TOUR | TUNIU CORP | 28,800 | $51 | 0.0% | $1.59 | — | PUT | 89977P106 |
| — | MDC PARTNERS INC. | 20,128 | $51 | 0.0% | $2.53 | — | — | 552697104 |
| RDI | READING INTL INC | 10,100 | $51 | 0.0% | $3.67 | -4.8% | CALL | 755408101 |
| — | ARCA BIOPHARMA INC | 12,500 | $50 | 0.0% | $4.00 | — | PUT | 00211Y506 |
| — | BIOMERICA INC | 10,106 | $50 | 0.0% | $6.91 | — | — | 09061H307 |
| — | ONCOCYTE CORP | 20,900 | $50 | 0.0% | $1.39 | — | CALL | 68235C107 |
| — | SELECTA BIOSCIENCES INC | 16,409 | $50 | 0.0% | $2.61 | — | — | 816212104 |
| UAMY | UNITED STATES ANTIMONY CORP | 93,949 | $49 | 0.0% | $0.42 | -3.4% | — | 911549103 |
| BBW | BUILD A BEAR WORKSHOP | 11,400 | $49 | 0.0% | $2.87 | +13.4% | CALL | 120076104 |
| — | ACORDA THERAPEUTICS INC | 70,900 | $49 | 0.0% | $0.69 | — | CALL | 00484M106 |
| — | DONNELLEY R R & SONS CO | 21,100 | $48 | 0.0% | $1.65 | — | PUT | 257867200 |
| SMHI | SEACOR MARINE HLDGS INC | 17,564 | $48 | 0.0% | $2.12 | 0.0% | — | 78413P101 |
| — | IDERA PHARMACEUTICALS INC | 13,031 | $48 | 0.0% | $3.68 | — | — | 45168K405 |
| — | LEJU HLDGS LTD | 20,808 | $48 | 0.0% | $2.31 | — | — | 50187J108 |
| — | SERVICESOURCE INTL INC | 27,428 | $48 | 0.0% | $1.26 | — | — | 81763U100 |
| GGB | GERDAU SA | 10,092 | $47 | 0.0% | $3.47 | — | — | 373737105 |
| — | ANWORTH MTG ASSET CORP | 17,200 | $47 | 0.0% | $2.54 | — | CALL | 037347101 |
| LCTX | LINEAGE CELL THERAPEUTICS IN | 26,500 | $47 | 0.0% | $1.40 | 0.0% | PUT | 53566P109 |
| — | MECHEL PAO | 23,000 | $47 | 0.0% | — | — | CALL | 583840608 |
| — | ENERGY FOCUS INC | 11,300 | $46 | 0.0% | — | — | CALL | 29268T409 |
| — | TITAN PHARMACEUTICALS INC DE | 14,100 | $46 | 0.0% | — | — | PUT | 888314606 |
| — | ANTARES PHARMA INC | 11,600 | $46 | 0.0% | $3.37 | — | CALL | 036642106 |
| SXC | SUNCOKE ENERGY INC | 10,600 | $46 | 0.0% | $6.34 | -34.0% | PUT | 86722A103 |
| — | IMAC HLDGS INC | 30,297 | $46 | 0.0% | $1.52 | — | — | 44967K104 |
| DHX | DHI GROUP INC | 20,219 | $45 | 0.0% | $2.63 | -22.0% | — | 23331S100 |
| NINEQ | NINE ENERGY SERVICE INC | 16,600 | $45 | 0.0% | $1.84 | 0.0% | CALL | 65441V101 |
| FURY | FURY GOLD MINES LIMITED | 30,904 | $45 | 0.0% | $1.60 | 0.0% | — | 36117T100 |
| — | CREDIT SUISSE HIGH YIELD BD | 19,129 | $44 | 0.0% | $2.30 | — | — | 22544F103 |
| — | ADAMAS PHARMACEUTICALS INC | 10,200 | $44 | 0.0% | $4.31 | — | PUT | 00548A106 |
| NPKI | NEWPARK RES INC | 23,165 | $44 | 0.0% | $4.06 | -66.9% | — | 651718504 |
| EDTK | SKILLFUL CRAFTSMAN ED TECH L | 14,234 | $44 | 0.0% | $3.07 | 0.0% | — | G8211A108 |
| — | IDERA PHARMACEUTICALS INC | 11,800 | $43 | 0.0% | $3.68 | — | CALL | 45168K405 |
| — | AMERICA FIRST MULTIFAMILY IN | 10,100 | $43 | 0.0% | $4.10 | — | PUT | 02364V107 |
| — | PENNSYLVANIA REAL ESTATE INV | 42,800 | $43 | 0.0% | $1.94 | — | CALL | 709102107 |
| — | TRIVAGO N V | 17,900 | $43 | 0.0% | $2.47 | — | CALL | 89686D105 |
| — | STRONGBRIDGE BIOPHARMA PLC | 17,875 | $43 | 0.0% | $2.17 | — | — | G85347105 |
| VOC | VOC ENERGY TR | 19,581 | $43 | 0.0% | $2.20 | — | — | 91829B103 |
| VOC | VOC ENERGY TR | 19,200 | $43 | 0.0% | $2.20 | — | PUT | 91829B103 |
| — | FORTRESS BIOTECH INC | 13,619 | $43 | 0.0% | $3.16 | — | — | 34960Q109 |
| — | NOVABAY PHARMACEUTICALS INC | 60,303 | $42 | 0.0% | $0.70 | — | — | 66987P201 |
| — | FLOTEK INDS INC DEL | 19,700 | $42 | 0.0% | $2.09 | — | CALL | 343389102 |
| — | INTEC PHARMA LTD JERUSALEM | 12,100 | $42 | 0.0% | — | — | CALL | M53644148 |
| — | FORUM MERGER III CORP | 11,675 | $42 | 0.0% | $3.60 | — | — | 349885111 |
| — | OBSEVA SA | 19,500 | $41 | 0.0% | $2.46 | — | PUT | H5861P103 |
| — | EXANTAS CAP CORP | 10,400 | $41 | 0.0% | $3.19 | — | PUT | 30068N105 |
| — | STEALTH BIOTHERAPEUTICS CORP | 27,282 | $41 | 0.0% | $1.50 | — | — | 85789A105 |
| PBT | PERMIAN BASIN RTY TR | 12,324 | $41 | 0.0% | $3.33 | — | — | 714236106 |
| — | ATOSSA THERAPEUTICS INC | 43,300 | $41 | 0.0% | $2.30 | — | CALL | 04962H506 |
| — | CYCLERION THERAPEUTICS INC | 13,500 | $41 | 0.0% | $4.55 | — | PUT | 23255M105 |
| WTI | W & T OFFSHORE INC | 18,400 | $40 | 0.0% | $2.91 | -33.8% | PUT | 92922P106 |
| — | HUTTIG BLDG PRODS INC | 10,769 | $40 | 0.0% | $2.20 | — | — | 448451104 |
| NINEQ | NINE ENERGY SERVICE INC | 14,622 | $40 | 0.0% | $1.84 | 0.0% | — | 65441V101 |
| MFG | MIZUHO FINANCIAL GROUP INC. | 15,709 | $40 | 0.0% | $2.55 | — | — | 60687Y109 |
| — | BLUEKNIGHT ENERGY PARTNERS L | 20,100 | $40 | 0.0% | $1.53 | — | CALL | 09625U109 |
| — | CASI PHARMACEUTICALS INC | 13,290 | $39 | 0.0% | $1.54 | — | — | 14757U109 |
| — | WESTERN ASSET MTG CAP CORP | 11,981 | $39 | 0.0% | $2.09 | — | — | 95790D105 |
| — | LF CAP ACQUISITION CORP | 20,000 | $39 | 0.0% | $1.80 | — | — | 50200K116 |
| MMLP | MARTIN MIDSTREAM PRTNRS L P | 27,500 | $39 | 0.0% | $1.44 | — | PUT | 573331105 |
| DLNG | DYNAGAS LNG PARTNERS LP | 15,100 | $38 | 0.0% | $2.49 | — | CALL | Y2188B108 |
| DSX | DIANA SHIPPING INC | 19,900 | $38 | 0.0% | $1.22 | -22.0% | PUT | Y2066G104 |
| — | ATLANTIC POWER CORP | 18,200 | $38 | 0.0% | $2.23 | — | PUT | 04878Q863 |
| — | ARLINGTON ASSET INVST CORP | 10,000 | $38 | 0.0% | $6.03 | — | PUT | 041356205 |
| — | NEXTIER OILFIELD SOLUTIONS | 11,100 | $38 | 0.0% | $4.24 | — | PUT | 65290C105 |
| — | KAIXIN AUTO HLDGS | 10,100 | $38 | 0.0% | — | — | CALL | G5223X100 |
| BW | BABCOCK & WILCOX ENTERPRISES | 10,500 | $37 | 0.0% | — | — | CALL | 05614L209 |
| CORBF | GLOBAL CORD BLOOD CORPORATIO | 10,100 | $37 | 0.0% | $4.05 | -5.2% | PUT | G39342103 |
| GSM | FERROGLOBE PLC | 22,602 | $37 | 0.0% | $0.52 | +98.2% | — | G33856108 |
| — | MATINAS BIOPHARMA HLDGS INC | 26,978 | $37 | 0.0% | $0.77 | — | — | 576810105 |
| — | BLUEKNIGHT ENERGY PARTNERS L | 18,067 | $36 | 0.0% | $1.53 | — | — | 09625U109 |
| TRVI | TREVI THERAPEUTICS INC | 14,828 | $36 | 0.0% | $3.24 | 0.0% | — | 89532M101 |
| — | REMARK HLDGS INC | 18,200 | $35 | 0.0% | $2.29 | — | CALL | 75955K102 |
| — | REEDS INC | 59,859 | $35 | 0.0% | $0.69 | — | — | 758338107 |
| — | GOLAR LNG PARTNERS LP | 13,600 | $35 | 0.0% | $11.57 | — | CALL | Y2745C102 |
| — | FALCON MINERALS CORP | 10,689 | $34 | 0.0% | $2.45 | — | — | 30607B109 |
| — | TIZIANA LIFE SCIENCES PLC | 16,664 | $34 | 0.0% | $2.04 | — | — | 88875G101 |
| — | SOLENO THERAPEUTICS INC | 17,700 | $34 | 0.0% | $2.48 | — | PUT | 834203200 |
| — | SONNET BIOTHERAPEUTC HLDNG I | 15,434 | $34 | 0.0% | $2.20 | — | — | 83548R105 |
| — | BIONANO GENOMICS INC | 11,011 | $34 | 0.0% | $3.09 | — | — | 09075F107 |
| — | LEJU HLDGS LTD | 15,000 | $34 | 0.0% | $2.31 | — | PUT | 50187J108 |
| MVO | MV OIL TR | 10,696 | $33 | 0.0% | $3.09 | — | — | 553859109 |
| — | MARKER THERAPEUTICS INC | 22,700 | $33 | 0.0% | $1.46 | — | CALL | 57055L107 |
| — | NAVIOS MARITIME ACQUIS CORP | 10,718 | $33 | 0.0% | $3.08 | — | — | Y62159143 |
| — | SOS LIMITED | 22,483 | $33 | 0.0% | $1.47 | — | — | 83587W106 |
| — | FSD PHARMA INC | 20,800 | $33 | 0.0% | $1.80 | — | PUT | 35954B206 |
| — | GALMED PHARMACEUTICALS LTD | 10,483 | $33 | 0.0% | $3.15 | — | — | M47238106 |
| — | TYME TECHNOLOGIES INC | 26,307 | $32 | 0.0% | $1.10 | — | — | 90238J103 |
| WTI | W & T OFFSHORE INC | 14,600 | $32 | 0.0% | $2.91 | -33.8% | CALL | 92922P106 |
| — | BNY MELLON HIGH YIELD STRATE | 10,566 | $32 | 0.0% | $3.03 | — | — | 09660L105 |
| — | SYNLOGIC INC | 14,798 | $32 | 0.0% | $2.16 | — | — | 87166L100 |
| — | PHIO PHARMACEUTICALS CORP | 12,058 | $32 | 0.0% | $2.65 | — | — | 71880W303 |
| — | ONCOCYTE CORP | 13,100 | $31 | 0.0% | $1.39 | — | PUT | 68235C107 |
| — | SUNESIS PHARMACEUTICALS INC | 15,700 | $31 | 0.0% | — | — | PUT | 867328874 |
| — | TIZIANA LIFE SCIENCES PLC | 15,400 | $31 | 0.0% | $2.04 | — | PUT | 88875G101 |
| — | BSQUARE CORP | 20,427 | $31 | 0.0% | $1.52 | — | — | 11776U300 |
| — | CALADRIUS BIOSCIENCES INC | 21,696 | $31 | 0.0% | $1.80 | — | — | 128058203 |
| — | MDC PARTNERS INC. | 12,400 | $31 | 0.0% | $2.53 | — | PUT | 552697104 |
| — | SURGALIGN HOLDINGS INC | 13,500 | $30 | 0.0% | $2.10 | — | PUT | 86882C105 |
| — | SALARIUS PHARMACEUTICALS INC | 33,320 | $30 | 0.0% | $0.90 | — | — | 79400X107 |
| — | OVERSEAS SHIPHOLDING GROUP I | 13,939 | $30 | 0.0% | $2.15 | — | — | 69036R863 |
| — | AGILE THERAPEUTICS INC | 10,000 | $29 | 0.0% | $2.07 | — | PUT | 00847L100 |
| NAVBQ | NAVIDEA BIOPHARMACEUTICALS I | 13,388 | $29 | 0.0% | $2.17 | — | — | 63937X202 |
| — | PORTMAN RIDGE FIN CORP | 15,100 | $29 | 0.0% | — | — | CALL | 73688F102 |
| — | XINYUAN REAL ESTATE CO LTD | 13,172 | $29 | 0.0% | $1.89 | — | — | 98417P105 |
| — | MINERVA NEUROSCIENCES INC | 11,900 | $28 | 0.0% | $5.10 | — | CALL | 603380106 |
| — | PHOENIX NEW MEDIA LTD | 23,563 | $28 | 0.0% | $1.19 | — | — | 71910C103 |
| — | SOLENO THERAPEUTICS INC | 14,500 | $28 | 0.0% | $2.48 | — | CALL | 834203200 |
| — | CALADRIUS BIOSCIENCES INC | 19,300 | $28 | 0.0% | $1.80 | — | PUT | 128058203 |
| — | PHOENIX NEW MEDIA LTD | 23,700 | $28 | 0.0% | $1.19 | — | CALL | 71910C103 |
| — | CAN FITE BIOFARMA LTD | 15,323 | $27 | 0.0% | $1.76 | — | — | 13471N201 |
| — | TOP SHIPS INC | 22,153 | $27 | 0.0% | $1.22 | — | — | Y8897Y180 |
| — | MOXIAN INC | 19,533 | $27 | 0.0% | $1.38 | — | — | 624697306 |
| — | CHECKPOINT THERAPEUTICS INC | 10,018 | $27 | 0.0% | $2.70 | — | — | 162828107 |
| — | CHICOS FAS INC | 16,200 | $26 | 0.0% | $2.16 | — | CALL | 168615102 |
| — | BAUDAX BIO INC | 26,000 | $26 | 0.0% | $2.48 | — | PUT | 07160F107 |
| — | CHINA XIANGTAI FOOD CO LTD | 26,222 | $25 | 0.0% | $0.82 | — | — | G21621100 |
| — | GREAT PANTHER MNG LTD | 29,357 | $25 | 0.0% | $0.37 | — | — | 39115V101 |
| — | POLARITYTE INC | 35,800 | $24 | 0.0% | — | — | CALL | 731094108 |
| — | TIZIANA LIFE SCIENCES PLC | 12,000 | $24 | 0.0% | $2.04 | — | CALL | 88875G101 |
| — | AIRNET TECHNOLOGY INC | 10,869 | $24 | 0.0% | $2.21 | — | — | 00941Q104 |
| — | HYCROFT MINING HOLDING CORP | 64,844 | $24 | 0.0% | $0.31 | — | — | 44862P125 |
| — | MECHEL PAO | 48,567 | $24 | 0.0% | $0.52 | — | — | 583840509 |
| — | CELSION CORP | 32,300 | $23 | 0.0% | $3.29 | — | CALL | 15117N503 |
| — | REGULUS THERAPEUTICS INC | 17,100 | $23 | 0.0% | — | — | PUT | 75915K200 |
| — | VACCINEX INC | 10,900 | $23 | 0.0% | $1.76 | — | PUT | 918640103 |
| OVID | OVID THERAPEUTICS INC | 10,000 | $23 | 0.0% | $4.41 | +5.7% | CALL | 690469101 |
| — | ADVAXIS INC | 66,681 | $23 | 0.0% | $0.34 | — | — | 007624307 |
| — | UTSTARCOM HOLDINGS CORP | 15,807 | $22 | 0.0% | $1.39 | — | — | G9310A114 |
| — | URBAN ONE INC | 18,496 | $22 | 0.0% | $1.19 | — | — | 91705J204 |
| — | EXICURE INC | 12,243 | $22 | 0.0% | $1.80 | — | — | 30205M101 |
| — | FLOTEK INDS INC DEL | 10,200 | $22 | 0.0% | $2.09 | — | PUT | 343389102 |
| — | MEDIGUS LTD | 10,919 | $21 | 0.0% | $1.92 | — | — | 58471G300 |
| JPPYY | JUPAI HLDGS LTD | 11,437 | $21 | 0.0% | $1.84 | — | — | 48205B107 |
| — | VASCULAR BIOGENICS LTD | 10,887 | $21 | 0.0% | $1.93 | — | — | M96883109 |
| — | ATOSSA THERAPEUTICS INC | 22,200 | $21 | 0.0% | $2.30 | — | PUT | 04962H506 |
| TTI | TETRA TECHNOLOGIES INC DEL | 22,671 | $20 | 0.0% | $0.69 | 0.0% | — | 88162F105 |
| — | LIPOCINE INC NEW | 14,400 | $20 | 0.0% | $1.36 | — | PUT | 53630X104 |
| SB | SAFE BULKERS INC | 15,629 | $20 | 0.0% | $1.07 | 0.0% | — | Y7388L103 |
| REI | RING ENERGY INC | 28,761 | $19 | 0.0% | $2.16 | -69.5% | — | 76680V108 |
| — | IT TECH PACKAGING INC | 34,047 | $19 | 0.0% | $0.56 | — | — | 46527C100 |
| — | GRIDSUM HLDG INC | 11,600 | $19 | 0.0% | — | — | CALL | 398132100 |
| SVRA | SAVARA INC | 16,200 | $19 | 0.0% | $1.21 | 0.0% | CALL | 805111101 |
| TH | TARGET HOSPITALITY CORP | 11,907 | $19 | 0.0% | $1.43 | 0.0% | — | 87615L107 |
| — | PINTEC TECHNOLOGY HLDGS LTD | 18,809 | $18 | 0.0% | $0.96 | — | — | 72352G107 |
| — | MY SIZE INC | 12,790 | $18 | 0.0% | $1.41 | — | — | 62844N208 |
| — | EMAGIN CORP | 10,900 | $18 | 0.0% | $1.64 | — | PUT | 29076N206 |
| — | AVALON GLOBOCARE CORP | 15,951 | $18 | 0.0% | $1.22 | — | — | 05344R104 |
| — | ABEONA THERAPEUTICS INC | 11,700 | $18 | 0.0% | $2.12 | — | PUT | 00289Y107 |
| — | GOLDEN MINERALS CO | 21,885 | $17 | 0.0% | $0.54 | — | — | 381119106 |
| — | AVINGER INC | 38,076 | $17 | 0.0% | $0.45 | — | — | 053734604 |
| — | DIFFUSION PHARMACEUTICALS IN | 21,884 | $17 | 0.0% | $0.83 | — | — | 253748305 |
| — | MARRONE BIO INNOVATIONS INC | 12,877 | $16 | 0.0% | $1.24 | — | — | 57165B106 |
| — | MARKER THERAPEUTICS INC | 10,925 | $16 | 0.0% | $1.46 | — | — | 57055L107 |
| — | UXIN LTD | 17,700 | $15 | 0.0% | $1.16 | — | CALL | 91818X108 |
| SVRA | SAVARA INC | 13,226 | $15 | 0.0% | $1.21 | 0.0% | — | 805111101 |
| — | SUNLINK HEALTH SYS INC | 11,351 | $14 | 0.0% | $1.23 | — | — | 86737U102 |
| — | INUVO INC | 31,176 | $14 | 0.0% | $0.45 | — | — | 46122W204 |
| — | WEIDAI LTD | 10,610 | $14 | 0.0% | $1.32 | — | — | 94861A108 |
| — | SEANERGY MARITIME HLDGS CORP | 25,623 | $14 | 0.0% | $0.55 | — | — | Y73760194 |
| — | BIOCARDIA INC | 10,513 | $14 | 0.0% | $1.33 | — | — | 09060U119 |
| — | VERB TECHNOLOGY CO INC | 29,866 | $13 | 0.0% | $0.32 | — | — | 92337U112 |
| — | TANZANIAN GOLD CORP | 20,300 | $13 | 0.0% | $0.60 | — | CALL | 87601A107 |
| — | LEE ENTERPRISES INC | 10,049 | $13 | 0.0% | $1.29 | — | — | 523768109 |
| AAUAF | ALMADEN MINERALS LTD | 26,100 | $12 | 0.0% | $0.70 | +24.6% | PUT | 020283305 |
| — | PROFIRE ENERGY INC | 13,611 | $12 | 0.0% | $0.88 | — | — | 74316X101 |
| DNN | DENISON MINES CORP | 17,900 | $12 | 0.0% | $0.43 | -1.4% | CALL | 248356107 |
| SGRP | SPAR GROUP INC | 10,353 | $12 | 0.0% | $0.88 | 0.0% | — | 784933103 |
| — | 9 METERS BIOPHARMA INC | 12,400 | $11 | 0.0% | — | — | PUT | 654405109 |
| — | SANCHEZ MIDSTEAM PARTNERS LP | 17,955 | $11 | 0.0% | $0.61 | — | — | 79971C201 |
| — | ATIF HOLDINGS LIMITED | 11,767 | $11 | 0.0% | $0.93 | — | — | G0602B100 |
| — | CASTOR MARITIME INC | 52,959 | $10 | 0.0% | $0.20 | — | — | Y1146L109 |
| CLNNW | CLENE INC | 10,000 | $10 | 0.0% | $1.00 | — | — | 185634110 |
| TTI | TETRA TECHNOLOGIES INC DEL | 10,100 | $9 | 0.0% | $0.69 | 0.0% | CALL | 88162F105 |
| — | GRAN TIERRA ENERGY INC | 24,264 | $9 | 0.0% | $0.37 | — | — | 38500T101 |
| — | CINEDIGM CORP | 14,264 | $9 | 0.0% | $0.63 | — | — | 172406209 |
| — | ADIAL PHARMACEUTICALS INC | 21,686 | $8 | 0.0% | $0.37 | — | — | 00688A114 |
| — | ARTELO BIOSCIENCES INC | 28,333 | $7 | 0.0% | $0.12 | — | — | 04301G128 |
| AAUAF | ALMADEN MINERALS LTD | 15,000 | $7 | 0.0% | $0.70 | +24.6% | CALL | 020283305 |
| — | INSPIREMD INC | 527,534 | $7 | 0.0% | $0.01 | — | — | 45779A135 |
| — | ASSERTIO HOLDINGS INC | 18,900 | $7 | 0.0% | — | — | CALL | 04546C106 |
| — | CHINA SXT PHARMACEUTICALS IN | 18,443 | $6 | 0.0% | $0.33 | — | — | G2161P108 |
| — | PAVMED INC | 14,078 | $6 | 0.0% | $0.43 | — | — | 70387R114 |
| — | SYNTHETIC BIOLOGICS INC | 15,705 | $6 | 0.0% | $0.38 | — | — | 87164U201 |
| — | CHINA PHARMA HLDGS INC | 14,010 | $6 | 0.0% | $0.43 | — | — | 16941T104 |
| — | ONCONOVA THERAPEUTICS INC | 58,674 | $6 | 0.0% | $0.10 | — | — | 68232V116 |
| — | CELLECT BIOTECHNOLOGY LTD | 28,500 | $5 | 0.0% | $0.12 | — | — | 15116C110 |
| — | GUARDION HEALTH SCIENCES INC | 11,453 | $5 | 0.0% | $0.44 | — | — | 40145Q203 |
| — | GLOBALSTAR INC | 12,700 | $4 | 0.0% | $0.31 | — | PUT | 378973408 |
| — | TIDEWATER INC NEW | 10,879 | $3 | 0.0% | $0.28 | — | — | 88642R174 |
| — | TARGET HOSPITALITY CORP | 46,600 | $3 | 0.0% | $1.55 | — | — | 87615L115 |
| — | HALL OF FAME RESORT & ENTMT | 12,033 | $3 | 0.0% | $0.25 | — | — | 40619L110 |
| — | SEANERGY MARITIME HLDGS CORP | 62,094 | $2 | 0.0% | $0.01 | — | — | Y73760145 |
| — | CEMTREX INC | 17,512 | $2 | 0.0% | $0.11 | — | — | 15130G113 |
| — | LION GROUP HOLDING LTD | 11,281 | $1 | 0.0% | $0.09 | — | — | 53620U110 |