CIK: 0001488542 · Show all filings
Period: Q1 2020 (← Previous) (Next →)
Filing Date: Apr 29, 2020
Total Value ($000): $56,715,256 (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| — | SPDR S&P 500 ETF TR | 410,760 | $10,587,339 | 18.7% | — | — | Put | 78462F953 |
| — | SPDR S&P 500 ETF TR | 241,946 | $6,236,158 | 11.0% | — | — | Call | 78462F903 |
| — | ISHARES TR | 306,541 | $2,593,051 | 4.6% | — | — | Put | 464287957 |
| — | INVESCO QQQ TR | 83,370 | $1,587,364 | 2.8% | — | — | Put | 46090E953 |
| — | TESLA INC | 28,361 | $1,486,116 | 2.6% | — | — | Put | 88160R951 |
| — | ISHARES TR | 165,619 | $1,465,080 | 2.6% | — | — | Call | 464287907 |
| — | AMAZON COM INC | 7,017 | $1,368,118 | 2.4% | — | — | Call | 023135906 |
| — | AMAZON COM INC | 6,313 | $1,230,858 | 2.2% | — | — | Put | 023135956 |
| — | INVESCO QQQ TR | 56,211 | $1,070,257 | 1.9% | — | — | Call | 46090E903 |
| — | TESLA INC | 18,475 | $968,090 | 1.7% | — | — | Call | 88160R901 |
| — | APPLE INC | 37,072 | $942,703 | 1.7% | — | — | Put | 037833950 |
| — | SPDR GOLD TRUST | 62,500 | $925,312 | 1.6% | — | — | Call | 78463V907 |
| — | APPLE INC | 31,813 | $808,972 | 1.4% | — | — | Call | 037833900 |
| — | ISHARES TR | 88,459 | $668,455 | 1.2% | — | — | Put | 464288955 |
| — | SELECT SECTOR SPDR TR | 133,568 | $647,458 | 1.1% | — | — | Put | 81369Y956 |
| — | SPDR GOLD TRUST | 31,624 | $468,193 | 0.8% | — | — | Put | 78463V957 |
| — | ALIBABA GROUP HLDG LTD | 21,382 | $415,837 | 0.7% | — | — | Put | 01609W952 |
| — | SELECT SECTOR SPDR TR | 91,258 | $407,342 | 0.7% | — | — | Call | 81369Y906 |
| — | MICROSOFT CORP | 20,674 | $326,049 | 0.6% | — | — | Call | 594918904 |
| — | ALPHABET INC | 2,623 | $304,862 | 0.5% | — | — | Put | 02079K955 |
| — | ALPHABET INC | 2,619 | $304,418 | 0.5% | — | — | Call | 02079K905 |
| — | MICROSOFT CORP | 19,086 | $301,005 | 0.5% | — | — | Put | 594918954 |
| — | BARCLAYS BK PLC | 63,140 | $291,986 | 0.5% | — | — | Put | 06746P951 |
| — | FACEBOOK INC | 16,210 | $270,382 | 0.5% | — | — | Call | 30303M902 |
| — | ALIBABA GROUP HLDG LTD | 13,604 | $264,570 | 0.5% | — | — | Call | 01609W902 |
| — | NVIDIA CORP | 9,311 | $245,437 | 0.4% | — | — | Call | 67066G904 |
| — | SPDR DOW JONES INDL AVRG ETF | 10,978 | $240,670 | 0.4% | — | — | Put | 78467X959 |
| — | FACEBOOK INC | 14,024 | $233,920 | 0.4% | — | — | Put | 30303M952 |
| — | BOEING CO | 15,563 | $232,106 | 0.4% | — | — | Call | 097023905 |
| — | VANECK VECTORS ETF TR | 61,858 | $227,528 | 0.4% | — | — | Put | 92189F952 |
| — | NVIDIA CORP | 7,910 | $208,507 | 0.4% | — | — | Put | 67066G954 |
| — | SPDR DOW JONES INDL AVRG ETF | 9,446 | $207,084 | 0.4% | — | — | Call | 78467X909 |
| — | BOEING CO | 13,317 | $198,609 | 0.4% | — | — | Put | 097023955 |
| — | VANECK VECTORS ETF TR | 72,935 | $190,298 | 0.3% | — | — | Call | 92189F902 |
| — | DISNEY WALT CO | 18,911 | $182,671 | 0.3% | — | — | Put | 254687956 |
| — | NETFLIX INC | 4,558 | $171,152 | 0.3% | — | — | Put | 64110L956 |
| — | ISHARES TR | 20,835 | $156,693 | 0.3% | — | — | Call | 464288905 |
| — | CHIPOTLE MEXICAN GRILL INC | 2,393 | $156,597 | 0.3% | — | — | Put | 169656955 |
| — | ADOBE INC | 4,873 | $155,078 | 0.3% | — | — | Put | 00724F951 |
| — | VISA INC | 9,578 | $154,320 | 0.3% | — | — | Put | 92826C959 |
| — | VISA INC | 9,575 | $154,272 | 0.3% | — | — | Call | 92826C909 |
| — | NETFLIX INC | 4,054 | $152,227 | 0.3% | — | — | Call | 64110L906 |
| — | DISNEY WALT CO | 13,258 | $128,072 | 0.2% | — | — | Call | 254687906 |
| — | SPDR SER TR | 32,596 | $125,875 | 0.2% | — | — | Put | 78468R953 |
| — | MASTERCARD INC | 4,879 | $117,857 | 0.2% | — | — | Put | 57636Q954 |
| — | BARCLAYS BK PLC | 23,785 | $109,691 | 0.2% | — | — | Call | 06746P901 |
| — | UBER TECHNOLOGIES INC | 39,201 | $109,449 | 0.2% | — | — | Put | 90353T950 |
| — | ISHARES INC | 42,452 | $102,389 | 0.2% | — | — | Put | 464286951 |
| — | SPDR SER TR | 27,550 | $102,219 | 0.2% | — | — | Put | 78464A958 |
| — | HOME DEPOT INC | 5,446 | $101,682 | 0.2% | — | — | Put | 437076952 |
| — | ADVANCED MICRO DEVICES INC | 22,044 | $100,256 | 0.2% | — | — | Call | 007903907 |
| — | MICRON TECHNOLOGY INC | 22,563 | $94,899 | 0.2% | — | — | Call | 595112903 |
| — | SHOPIFY INC | 2,274 | $94,809 | 0.2% | — | — | Put | 82509L957 |
| — | SPDR SER TR | 27,916 | $94,452 | 0.2% | — | — | Call | 78468R903 |
| — | JPMORGAN CHASE & CO | 10,275 | $91,735 | 0.2% | — | — | Put | 46625H955 |
| — | COSTCO WHSL CORP NEW | 3,213 | $91,612 | 0.2% | — | — | Put | 22160K955 |
| — | JOHNSON & JOHNSON | 6,884 | $90,269 | 0.2% | — | — | Put | 478160954 |
| — | AT&T INC | 30,273 | $88,245 | 0.2% | — | — | Put | 00206R952 |
| — | GILEAD SCIENCES INC | 11,459 | $85,667 | 0.2% | — | — | Call | 375558903 |
| — | BOOKING HLDGS INC | 636 | $85,562 | 0.2% | — | — | Put | 09857L958 |
| — | UBER TECHNOLOGIES INC | 30,237 | $84,421 | 0.1% | — | — | Call | 90353T900 |
| — | ISHARES INC | 18,394 | $83,561 | 0.1% | — | — | Put | 46434G953 |
| — | BROADCOM INC | 3,463 | $82,107 | 0.1% | — | — | Put | 11135F951 |
| — | BERKSHIRE HATHAWAY INC DEL | 4,429 | $80,975 | 0.1% | — | — | Call | 084670902 |
| — | EXXON MOBIL CORP | 21,217 | $80,560 | 0.1% | — | — | Call | 30231G902 |
| — | MICRON TECHNOLOGY INC | 19,100 | $80,334 | 0.1% | — | — | Put | 595112953 |
| — | INTEL CORP | 14,812 | $80,162 | 0.1% | — | — | Call | 458140900 |
| — | ADVANCED MICRO DEVICES INC | 17,478 | $79,489 | 0.1% | — | — | Put | 007903957 |
| — | ISHARES INC | 31,235 | $78,313 | 0.1% | — | — | Call | 464286901 |
| — | JPMORGAN CHASE & CO | 8,755 | $77,694 | 0.1% | — | — | Call | 46625H905 |
| — | JOHNSON & JOHNSON | 5,920 | $77,628 | 0.1% | — | — | Call | 478160904 |
| — | PROSHARES TR II | 19,187 | $77,064 | 0.1% | — | — | Call | 74347W902 |
| — | SALESFORCE COM INC | 5,259 | $75,718 | 0.1% | — | — | Call | 79466L902 |
| — | SALESFORCE COM INC | 5,151 | $74,163 | 0.1% | — | — | Put | 79466L952 |
| — | STARBUCKS CORP | 10,965 | $72,083 | 0.1% | — | — | Put | 855244959 |
| — | NIKE INC | 8,688 | $71,884 | 0.1% | — | — | Put | 654106953 |
| — | HOME DEPOT INC | 3,843 | $71,752 | 0.1% | — | — | Call | 437076902 |
| — | PAYPAL HLDGS INC | 7,464 | $71,460 | 0.1% | — | — | Put | 70450Y953 |
| — | BERKSHIRE HATHAWAY INC DEL | 3,890 | $71,120 | 0.1% | — | — | Put | 084670952 |
| — | COSTCO WHSL CORP NEW | 2,457 | $70,056 | 0.1% | — | — | Call | 22160K905 |
| — | BROADCOM INC | 2,929 | $69,446 | 0.1% | — | — | Call | 11135F901 |
| — | VANGUARD INDEX FDS | 5,163 | $69,194 | 0.1% | — | — | Put | 922908959 |
| — | EXXON MOBIL CORP | 17,784 | $67,525 | 0.1% | — | — | Put | 30231G952 |
| — | QUALCOMM INC | 9,820 | $66,432 | 0.1% | — | — | Call | 747525903 |
| — | PROSHARES TR | 14,625 | $64,634 | 0.1% | — | — | Put | 74347X950 |
| — | PROSHARES TR | 14,156 | $63,490 | 0.1% | — | — | Call | 74347X900 |
| — | COCA COLA CO | 14,176 | $62,728 | 0.1% | — | — | Put | 191216950 |
| — | MASTERCARD INC | 2,529 | $61,090 | 0.1% | — | — | Call | 57636Q904 |
| — | BRISTOL-MYERS SQUIBB CO | 10,954 | $60,599 | 0.1% | — | — | Call | 110122908 |
| — | ZOOM VIDEO COMMUNICATIONS IN | 4,124 | $60,259 | 0.1% | — | — | Call | 98980L901 |
| — | COCA COLA CO | 13,363 | $59,131 | 0.1% | — | — | Call | 191216900 |
| — | BK OF AMERICA CORP | 27,441 | $58,257 | 0.1% | — | — | Call | 060505904 |
| — | CISCO SYS INC | 14,800 | $58,178 | 0.1% | — | — | Call | 17275R902 |
| — | SPDR SER TR | 15,964 | $57,872 | 0.1% | — | — | Call | 78464A908 |
| — | ADOBE INC | 1,811 | $57,633 | 0.1% | — | — | Call | 00724F901 |
| — | SHOPIFY INC | 1,381 | $57,578 | 0.1% | — | — | Call | 82509L907 |
| — | TWITTER INC | 23,377 | $57,413 | 0.1% | — | — | Put | 90184L952 |
| — | GILEAD SCIENCES INC | 7,656 | $57,236 | 0.1% | — | — | Put | 375558953 |
| — | INTERNATIONAL BUSINESS MACHS | 5,110 | $56,685 | 0.1% | — | — | Put | 459200951 |
| — | BRISTOL-MYERS SQUIBB CO | 10,454 | $56,269 | 0.1% | — | — | Put | 110122958 |
| — | 3M CO | 4,079 | $55,682 | 0.1% | — | — | Put | 88579Y951 |
| — | PROCTER & GAMBLE CO | 4,893 | $53,823 | 0.1% | — | — | Put | 742718959 |
| — | JD COM INC | 13,288 | $53,816 | 0.1% | — | — | Call | 47215P906 |
| — | CVS HEALTH CORP | 9,018 | $53,503 | 0.1% | — | — | Call | 126650900 |
| — | BK OF AMERICA CORP | 25,016 | $53,108 | 0.1% | — | — | Put | 060505954 |
| — | SQUARE INC | 10,102 | $52,914 | 0.1% | — | — | Call | 852234903 |
| — | MERCK & CO. INC | 6,876 | $52,903 | 0.1% | — | — | Call | 58933Y905 |
| — | BOOKING HLDGS INC | 390 | $52,467 | 0.1% | — | — | Call | 09857L908 |
| — | INTUITIVE SURGICAL INC | 1,052 | $52,096 | 0.1% | — | — | Put | 46120E952 |
| — | UNITEDHEALTH GROUP INC | 2,089 | $52,095 | 0.1% | — | — | Put | 91324P952 |
| — | BIOGEN INC | 1,622 | $51,316 | 0.1% | — | — | Put | 09062X953 |
| — | CISCO SYS INC | 13,026 | $51,205 | 0.1% | — | — | Put | 17275R952 |
| — | WALMART INC | 4,502 | $51,151 | 0.1% | — | — | Put | 931142953 |
| — | AT&T INC | 17,544 | $51,140 | 0.1% | — | — | Call | 00206R902 |
| — | BIOGEN INC | 1,607 | $50,842 | 0.1% | — | — | Call | 09062X903 |
| — | INTEL CORP | 9,355 | $50,629 | 0.1% | — | — | Put | 458140950 |
| — | MCDONALDS CORP | 3,003 | $49,654 | 0.1% | — | — | Put | 580135951 |
| — | ABBVIE INC | 6,503 | $49,546 | 0.1% | — | — | Call | 00287Y909 |
| — | PAYPAL HLDGS INC | 5,159 | $49,392 | 0.1% | — | — | Call | 70450Y903 |
| AAPL | APPLE INC | 191,205 | $48,621 | 0.1% | $62.02 | +14.6% | COM | 037833100 |
| — | VERIZON COMMUNICATIONS INC | 8,947 | $48,072 | 0.1% | — | — | Put | 92343V954 |
| — | CIGNA CORP NEW | 2,666 | $47,235 | 0.1% | — | — | Put | 125523950 |
| — | LUCKIN COFFEE INC | 17,361 | $47,204 | 0.1% | — | — | Put | 54951L959 |
| — | ZOOM VIDEO COMMUNICATIONS IN | 3,230 | $47,196 | 0.1% | — | — | Put | 98980L951 |
| — | INTERNATIONAL BUSINESS MACHS | 4,236 | $46,989 | 0.1% | — | — | Call | 459200901 |
| — | ROKU INC | 5,289 | $46,268 | 0.1% | — | — | Put | 77543R952 |
| — | PROSHARES TR II | 12,246 | $46,147 | 0.1% | — | — | Put | 74347W952 |
| — | WALMART INC | 3,992 | $45,357 | 0.1% | — | — | Call | 931142903 |
| — | MCDONALDS CORP | 2,685 | $44,396 | 0.1% | — | — | Call | 580135901 |
| — | AUTODESK INC | 2,839 | $44,316 | 0.1% | — | — | Put | 052769956 |
| — | MERCK & CO. INC | 5,648 | $43,455 | 0.1% | — | — | Put | 58933Y955 |
| — | STARBUCKS CORP | 6,607 | $43,434 | 0.1% | — | — | Call | 855244909 |
| — | PFIZER INC | 13,098 | $42,751 | 0.1% | — | — | Call | 717081903 |
| — | CHEVRON CORP NEW | 5,843 | $42,338 | 0.1% | — | — | Call | 166764900 |
| — | NIKE INC | 5,099 | $42,189 | 0.1% | — | — | Call | 654106903 |
| — | 3M CO | 3,083 | $42,086 | 0.1% | — | — | Call | 88579Y901 |
| — | BAIDU INC | 4,173 | $42,059 | 0.1% | — | — | Put | 056752958 |
| — | LOCKHEED MARTIN CORP | 1,240 | $42,029 | 0.1% | — | — | Call | 539830909 |
| — | DIREXION SHS ETF TR | 12,892 | $42,021 | 0.1% | — | — | Call | 25459W908 |
| — | INVESCO CURRENCYSHARES EURO | 3,981 | $41,521 | 0.1% | — | — | Put | 46138K953 |
| — | JD COM INC | 10,237 | $41,459 | 0.1% | — | — | Put | 47215P956 |
| — | LULULEMON ATHLETICA INC | 2,169 | $41,113 | 0.1% | — | — | Put | 550021959 |
| — | PEPSICO INC | 3,410 | $40,954 | 0.1% | — | — | Call | 713448908 |
| — | CHARTER COMMUNICATIONS INC N | 932 | $40,664 | 0.1% | — | — | Put | 16119P958 |
| — | ABBVIE INC | 5,274 | $40,182 | 0.1% | — | — | Put | 00287Y959 |
| — | DELTA AIR LINES INC DEL | 13,869 | $39,568 | 0.1% | — | — | Put | 247361952 |
| — | TARGET CORP | 4,177 | $38,833 | 0.1% | — | — | Call | 87612E906 |
| — | CHIPOTLE MEXICAN GRILL INC | 591 | $38,675 | 0.1% | — | — | Call | 169656905 |
| — | CVS HEALTH CORP | 6,472 | $38,397 | 0.1% | — | — | Put | 126650950 |
| — | COMCAST CORP NEW | 11,112 | $38,203 | 0.1% | — | — | Put | 20030N951 |
| — | ISHARES SILVER TRUST | 29,159 | $38,052 | 0.1% | — | — | Put | 46428Q959 |
| — | SQUARE INC | 7,169 | $37,551 | 0.1% | — | — | Put | 852234953 |
| — | LILLY ELI & CO | 2,704 | $37,509 | 0.1% | — | — | Put | 532457958 |
| — | AMGEN INC | 1,834 | $37,180 | 0.1% | — | — | Put | 031162950 |
| — | QUALCOMM INC | 5,480 | $37,072 | 0.1% | — | — | Put | 747525953 |
| — | UNITEDHEALTH GROUP INC | 1,469 | $36,633 | 0.1% | — | — | Call | 91324P902 |
| — | GOLDMAN SACHS GROUP INC | 2,354 | $36,390 | 0.1% | — | — | Put | 38141G954 |
| — | GOLDMAN SACHS GROUP INC | 2,354 | $36,390 | 0.1% | — | — | Call | 38141G904 |
| — | CHEVRON CORP NEW | 5,021 | $36,382 | 0.1% | — | — | Put | 166764950 |
| — | TIFFANY & CO NEW | 2,772 | $35,897 | 0.1% | — | — | Put | 886547958 |
| — | REGENERON PHARMACEUTICALS | 734 | $35,840 | 0.1% | — | — | Call | 75886F907 |
| — | CITIGROUP INC | 8,479 | $35,713 | 0.1% | — | — | Call | 172967904 |
| — | BARCLAYS BK PLC | 753,390 | $34,844 | 0.1% | $40.61 | — | COM | 06746P621 |
| — | EXPEDIA GROUP INC | 6,178 | $34,763 | 0.1% | — | — | Put | 30212P953 |
| — | CITIGROUP INC | 8,099 | $34,112 | 0.1% | — | — | Put | 172967954 |
| — | ISHARES SILVER TRUST | 26,016 | $33,950 | 0.1% | — | — | Call | 46428Q909 |
| — | ROKU INC | 3,839 | $33,583 | 0.1% | — | — | Call | 77543R902 |
| TSLA | TESLA INC | 64,080 | $33,577 | 0.1% | $21.54 | +92.5% | COM | 88160R101 |
| — | INTUITIVE SURGICAL INC | 670 | $33,179 | 0.1% | — | — | Call | 46120E902 |
| — | SERVICENOW INC | 1,152 | $33,014 | 0.1% | — | — | Put | 81762P952 |
| — | ISHARES TR | 12,511 | $32,777 | 0.1% | — | — | Put | 46429B957 |
| — | BAIDU INC | 3,228 | $32,535 | 0.1% | — | — | Call | 056752908 |
| — | MERCADOLIBRE INC | 661 | $32,295 | 0.1% | — | — | Put | 58733R952 |
| — | DIREXION SHS ETF TR | 16,598 | $31,970 | 0.1% | — | — | Put | 25460E955 |
| — | BLACKSTONE GROUP INC | 6,994 | $31,871 | 0.1% | — | — | Put | 09260D957 |
| GLD | SPDR GOLD TRUST | 212,230 | $31,420 | 0.1% | $148.05 | — | COM | 78463V107 |
| — | WELLS FARGO CO NEW | 10,935 | $31,383 | 0.1% | — | — | Call | 949746901 |
| — | PEPSICO INC | 2,595 | $31,165 | 0.1% | — | — | Put | 713448958 |
| — | ISHARES INC | 7,328 | $30,976 | 0.1% | — | — | Call | 46434G903 |
| — | ORACLE CORP | 6,371 | $30,791 | 0.1% | — | — | Put | 68389X955 |
| — | EXPEDIA GROUP INC | 5,458 | $30,712 | 0.1% | — | — | Call | 30212P903 |
| — | TARGET CORP | 3,225 | $29,982 | 0.1% | — | — | Put | 87612E956 |
| — | COMCAST CORP NEW | 8,586 | $29,518 | 0.1% | — | — | Call | 20030N901 |
| — | UNITED PARCEL SERVICE INC | 3,098 | $28,941 | 0.1% | — | — | Call | 911312906 |
| — | INTUIT | 1,216 | $27,968 | 0.0% | — | — | Put | 461202953 |
| — | MERCADOLIBRE INC | 572 | $27,946 | 0.0% | — | — | Call | 58733R902 |
| — | NEXTERA ENERGY INC | 1,154 | $27,767 | 0.0% | — | — | Call | 65339F901 |
| — | LILLY ELI & CO | 2,000 | $27,744 | 0.0% | — | — | Call | 532457908 |
| — | BLACKROCK INC | 627 | $27,586 | 0.0% | — | — | Put | 09247X951 |
| — | UNITED AIRLS HLDGS INC | 8,706 | $27,467 | 0.0% | — | — | Call | 910047909 |
| — | FEDEX CORP | 2,259 | $27,392 | 0.0% | — | — | Put | 31428X956 |
| — | VERIZON COMMUNICATIONS INC | 5,095 | $27,375 | 0.0% | — | — | Call | 92343V904 |
| — | SERVICENOW INC | 953 | $27,311 | 0.0% | — | — | Call | 81762P902 |
| — | UNITED PARCEL SERVICE INC | 2,911 | $27,194 | 0.0% | — | — | Put | 911312956 |
| — | CATERPILLAR INC DEL | 2,338 | $27,130 | 0.0% | — | — | Put | 149123951 |
| — | UNION PAC CORP | 1,853 | $26,134 | 0.0% | — | — | Call | 907818908 |
| — | MARRIOTT INTL INC NEW | 3,477 | $26,011 | 0.0% | — | — | Put | 571903952 |
| — | NORTHROP GRUMMAN CORP | 852 | $25,777 | 0.0% | — | — | Put | 666807952 |
| — | GENERAL MTRS CO | 12,348 | $25,659 | 0.0% | — | — | Put | 37045V950 |
| — | PROCTER & GAMBLE CO | 2,332 | $25,652 | 0.0% | — | — | Call | 742718909 |
| — | WYNN RESORTS LTD | 4,202 | $25,291 | 0.0% | — | — | Put | 983134957 |
| — | MORGAN STANLEY | 7,375 | $25,075 | 0.0% | — | — | Put | 617446958 |
| — | DELTA AIR LINES INC DEL | 8,680 | $24,764 | 0.0% | — | — | Call | 247361902 |
| SPY | SPDR S&P 500 ETF TR | 96,024 | $24,750 | 0.0% | $279.87 | — | COM | 78462F103 |
| — | TWITTER INC | 9,994 | $24,545 | 0.0% | — | — | Call | 90184L902 |
| — | ABBOTT LABS | 3,095 | $24,422 | 0.0% | — | — | Put | 002824950 |
| — | LAM RESEARCH CORP | 1,011 | $24,264 | 0.0% | — | — | Call | 512807908 |
| — | LAM RESEARCH CORP | 996 | $23,904 | 0.0% | — | — | Put | 512807958 |
| — | LAS VEGAS SANDS CORP | 5,617 | $23,855 | 0.0% | — | — | Put | 517834957 |
| — | MEDTRONIC PLC | 2,624 | $23,663 | 0.0% | — | — | Put | G5960L953 |
| — | REGENERON PHARMACEUTICALS | 480 | $23,437 | 0.0% | — | — | Put | 75886F957 |
| — | LAS VEGAS SANDS CORP | 5,516 | $23,426 | 0.0% | — | — | Call | 517834907 |
| SLV | ISHARES SILVER TRUST | 1,789,892 | $23,358 | 0.0% | $13.05 | — | COM | 46428Q109 |
| — | WELLS FARGO CO NEW | 8,116 | $23,292 | 0.0% | — | — | Put | 949746951 |
| — | LOWES COS INC | 2,675 | $23,018 | 0.0% | — | — | Call | 548661907 |
| — | VANGUARD INDEX FDS | 2,155 | $23,005 | 0.0% | — | — | Call | 922908909 |
| — | ACTIVISION BLIZZARD INC | 3,781 | $22,489 | 0.0% | — | — | Put | 00507V959 |
| — | CLOROX CO DEL | 1,269 | $21,985 | 0.0% | — | — | Put | 189054959 |
| — | AMERICAN AIRLS GROUP INC | 18,027 | $21,974 | 0.0% | — | — | Call | 02376R902 |
| — | SEA LTD | 4,922 | $21,809 | 0.0% | — | — | Put | 81141R950 |
| — | INVESCO CURRENCYSHARES JAPAN | 2,465 | $21,738 | 0.0% | — | — | Put | 46138W957 |
| — | GENERAL ELECTRIC CO | 27,283 | $21,662 | 0.0% | — | — | Call | 369604903 |
| — | LYFT INC | 7,892 | $21,190 | 0.0% | — | — | Put | 55087P954 |
| — | SLACK TECHNOLOGIES INC | 7,881 | $21,152 | 0.0% | — | — | Put | 83088V952 |
| — | NEWMONT CORP | 4,671 | $21,149 | 0.0% | — | — | Put | 651639956 |
| — | APPLIED MATLS INC | 4,607 | $21,109 | 0.0% | — | — | Put | 038222955 |
| — | NXP SEMICONDUCTORS N V | 2,534 | $21,014 | 0.0% | — | — | Put | N6596X959 |
| — | CARNIVAL CORP | 15,895 | $20,933 | 0.0% | — | — | Put | 143658950 |
| — | FEDEX CORP | 1,724 | $20,905 | 0.0% | — | — | Call | 31428X906 |
| — | THE TRADE DESK INC | 1,078 | $20,805 | 0.0% | — | — | Put | 88339J955 |
| DIA | SPDR DOW JONES INDL AVRG ETF | 94,580 | $20,734 | 0.0% | $219.22 | — | COM | 78467X109 |
| AVGO | BROADCOM INC | 87,381 | $20,718 | 0.0% | $24.61 | -1.3% | COM | 11135F101 |
| — | TAIWAN SEMICONDUCTOR MFG LTD | 4,329 | $20,688 | 0.0% | — | — | Put | 874039950 |
| JPM | JPMORGAN CHASE & CO | 227,460 | $20,478 | 0.0% | $104.19 | -0.6% | COM | 46625H100 |
| — | TEXAS INSTRS INC | 2,048 | $20,465 | 0.0% | — | — | Put | 882508954 |
| — | DIREXION SHS ETF TR | 6,436 | $20,167 | 0.0% | — | — | Put | 25459W958 |
| — | WYNN RESORTS LTD | 3,347 | $20,145 | 0.0% | — | — | Call | 983134907 |
| — | DIREXION SHS ETF TR | 12,646 | $20,128 | 0.0% | — | — | Call | 25460E905 |
| BMY | BRISTOL-MYERS SQUIBB CO | 356,002 | $19,843 | 0.0% | $46.75 | +3.9% | COM | 110122108 |
| — | AMERICAN EXPRESS CO | 2,311 | $19,784 | 0.0% | — | — | Put | 025816959 |
| — | PFIZER INC | 6,058 | $19,773 | 0.0% | — | — | Put | 717081953 |
| — | ROYAL CARIBBEAN CRUISES LTD | 6,128 | $19,713 | 0.0% | — | — | Put | V7780T953 |
| — | RITE AID CORP | 13,123 | $19,684 | 0.0% | — | — | Call | 767754902 |
| — | INVESCO DB US DLR INDEX TR | 7,234 | $19,398 | 0.0% | — | — | Call | 46141D903 |
| — | OCCIDENTAL PETE CORP | 16,669 | $19,301 | 0.0% | — | — | Call | 674599905 |
| — | ABBOTT LABS | 2,446 | $19,301 | 0.0% | — | — | Call | 002824900 |
| UBER | UBER TECHNOLOGIES INC | 684,959 | $19,124 | 0.0% | $32.38 | +1.6% | COM | 90353T100 |
| — | ORACLE CORP | 3,952 | $19,100 | 0.0% | — | — | Call | 68389X905 |
| — | PROSHARES TR | 3,114 | $19,049 | 0.0% | — | — | Call | 74347R902 |
| — | THE TRADE DESK INC | 986 | $19,029 | 0.0% | — | — | Call | 88339J905 |
| ADBE | ADOBE INC | 59,377 | $18,896 | 0.0% | $337.04 | +1.5% | COM | 00724F101 |
| — | NEXTERA ENERGY INC | 776 | $18,672 | 0.0% | — | — | Put | 65339F951 |
| — | PROSHARES TR | 7,331 | $18,631 | 0.0% | — | — | Call | 74347B909 |
| — | LOWES COS INC | 2,159 | $18,578 | 0.0% | — | — | Put | 548661957 |
| — | UNITED AIRLS HLDGS INC | 5,886 | $18,570 | 0.0% | — | — | Put | 910047959 |
| — | MEDTRONIC PLC | 2,057 | $18,550 | 0.0% | — | — | Call | G5960L903 |
| — | CATERPILLAR INC DEL | 1,580 | $18,334 | 0.0% | — | — | Call | 149123901 |
| — | ANTHEM INC | 806 | $18,299 | 0.0% | — | — | Put | 036752953 |
| — | AMERICAN TOWER CORP NEW | 840 | $18,291 | 0.0% | — | — | Call | 03027X900 |
| — | TIFFANY & CO NEW | 1,411 | $18,272 | 0.0% | — | — | Call | 886547908 |
| — | SKYWORKS SOLUTIONS INC | 2,034 | $18,179 | 0.0% | — | — | Put | 83088M952 |
| — | BECTON DICKINSON & CO | 781 | $17,945 | 0.0% | — | — | Put | 075887959 |
| — | THERMO FISHER SCIENTIFIC INC | 630 | $17,866 | 0.0% | — | — | Put | 883556952 |
| — | ULTA BEAUTY INC | 997 | $17,517 | 0.0% | — | — | Call | 90384S903 |
| IWM | ISHARES TR | 151,016 | $17,285 | 0.0% | $114.46 | — | COM | 464287655 |
| — | ROYAL DUTCH SHELL PLC | 5,056 | $17,276 | 0.0% | — | — | Call | 780259906 |
| — | CHARTER COMMUNICATIONS INC N | 395 | $17,234 | 0.0% | — | — | Call | 16119P908 |
| — | TEXAS INSTRS INC | 1,703 | $17,018 | 0.0% | — | — | Call | 882508904 |
| — | FERRARI N V | 1,107 | $16,889 | 0.0% | — | — | Put | N3167Y953 |
| — | ACCENTURE PLC IRELAND | 1,025 | $16,734 | 0.0% | — | — | Call | G1151C901 |
| — | EBAY INC | 5,550 | $16,683 | 0.0% | — | — | Call | 278642903 |
| — | TELADOC HEALTH INC | 1,075 | $16,663 | 0.0% | — | — | Call | 87918A905 |
| — | TYSON FOODS INC | 2,874 | $16,631 | 0.0% | — | — | Put | 902494953 |
| — | ALEXION PHARMACEUTICALS INC | 1,848 | $16,593 | 0.0% | — | — | Put | 015351959 |
| — | UNION PAC CORP | 1,176 | $16,586 | 0.0% | — | — | Put | 907818958 |
| — | WALGREENS BOOTS ALLIANCE INC | 3,605 | $16,492 | 0.0% | — | — | Call | 931427908 |
| — | BP PLC | 6,741 | $16,441 | 0.0% | — | — | Call | 055622904 |
| — | CROWDSTRIKE HLDGS INC | 2,947 | $16,408 | 0.0% | — | — | Put | 22788C955 |
| — | PROSHARES TR | 7,924 | $16,318 | 0.0% | — | — | Call | 74347G908 |
| — | NORTHROP GRUMMAN CORP | 539 | $16,307 | 0.0% | — | — | Call | 666807902 |
| — | MONGODB INC | 1,194 | $16,302 | 0.0% | — | — | Put | 60937P956 |
| — | PALO ALTO NETWORKS INC | 991 | $16,248 | 0.0% | — | — | Put | 697435955 |
| — | TWITTER INC | 658,230 | $16,166 | 0.0% | $24.59 | — | COM | 90184L102 |
| — | EQUINIX INC | 258 | $16,113 | 0.0% | — | — | Put | 29444U950 |
| — | KROGER CO | 5,343 | $16,093 | 0.0% | — | — | Call | 501044901 |
| — | PROSHARES TR II | 272,153 | $15,937 | 0.0% | $58.56 | — | COM | 74347W148 |
| — | CONSTELLATION BRANDS INC | 1,096 | $15,712 | 0.0% | — | — | Put | 21036P957 |
| — | COLGATE PALMOLIVE CO | 2,361 | $15,667 | 0.0% | — | — | Call | 194162903 |
| — | APPLIED MATLS INC | 3,407 | $15,610 | 0.0% | — | — | Call | 038222905 |
| — | OKTA INC | 1,263 | $15,441 | 0.0% | — | — | Put | 679295955 |
| — | ATLASSIAN CORP PLC | 1,111 | $15,249 | 0.0% | — | — | Put | G06242954 |
| — | HSBC HLDGS PLC | 5,421 | $15,184 | 0.0% | — | — | Put | 404280956 |
| — | S&P GLOBAL INC | 619 | $15,168 | 0.0% | — | — | Call | 78409V904 |
| — | DUKE ENERGY CORP NEW | 1,858 | $15,027 | 0.0% | — | — | Call | 26441C904 |
| — | LYFT INC | 5,579 | $14,979 | 0.0% | — | — | Call | 55087P904 |
| — | WAYFAIR INC | 2,799 | $14,957 | 0.0% | — | — | Put | 94419L951 |
| — | VERTEX PHARMACEUTICALS INC | 628 | $14,943 | 0.0% | — | — | Put | 92532F950 |
| — | AMERICAN AIRLS GROUP INC | 12,241 | $14,921 | 0.0% | — | — | Put | 02376R952 |
| — | GENERAL ELECTRIC CO | 18,692 | $14,840 | 0.0% | — | — | Put | 369604953 |
| — | NXP SEMICONDUCTORS N V | 1,781 | $14,769 | 0.0% | — | — | Call | N6596X909 |
| — | PHILIP MORRIS INTL INC | 2,024 | $14,767 | 0.0% | — | — | Call | 718172909 |
| — | ULTA BEAUTY INC | 832 | $14,618 | 0.0% | — | — | Put | 90384S953 |
| — | MATCH GROUP INC | 2,200 | $14,528 | 0.0% | — | — | Put | 57665R956 |
| — | HONEYWELL INTL INC | 1,086 | $14,519 | 0.0% | — | — | Put | 438516956 |
| — | CLOROX CO DEL | 838 | $14,518 | 0.0% | — | — | Call | 189054909 |
| — | S&P GLOBAL INC | 589 | $14,433 | 0.0% | — | — | Put | 78409V954 |
| — | PINDUODUO INC | 3,944 | $14,210 | 0.0% | — | — | Put | 722304952 |
| — | BECTON DICKINSON & CO | 616 | $14,153 | 0.0% | — | — | Call | 075887909 |
| — | VEEVA SYS INC | 901 | $14,088 | 0.0% | — | — | Put | 922475958 |
| — | TELADOC HEALTH INC | 906 | $14,043 | 0.0% | — | — | Put | 87918A955 |
| AZO | AUTOZONE INC | 16,553 | $14,003 | 0.0% | $1039.23 | -0.0% | COM | 053332102 |
| — | ALIGN TECHNOLOGY INC | 802 | $13,950 | 0.0% | — | — | Call | 016255901 |
| — | HILTON WORLDWIDE HLDGS INC | 2,037 | $13,900 | 0.0% | — | — | Put | 43300A953 |
| — | LULULEMON ATHLETICA INC | 733 | $13,894 | 0.0% | — | — | Call | 550021909 |
| — | SLACK TECHNOLOGIES INC | 5,150 | $13,822 | 0.0% | — | — | Call | 83088V902 |
| — | DEERE & CO | 1,000 | $13,816 | 0.0% | — | — | Call | 244199905 |
| — | LUCKIN COFFEE INC | 5,078 | $13,807 | 0.0% | — | — | Call | 54951L909 |
| — | AUTOZONE INC | 163 | $13,789 | 0.0% | — | — | Put | 053332952 |
| — | WESTERN DIGITAL CORP. | 3,292 | $13,701 | 0.0% | — | — | Put | 958102955 |
| — | MORGAN STANLEY | 3,998 | $13,593 | 0.0% | — | — | Call | 617446908 |
| — | INTUIT | 588 | $13,524 | 0.0% | — | — | Call | 461202903 |
| — | CROWDSTRIKE HLDGS INC | 2,420 | $13,474 | 0.0% | — | — | Call | 22788C905 |
| — | TYSON FOODS INC | 2,315 | $13,396 | 0.0% | — | — | Call | 902494903 |
| — | PELOTON INTERACTIVE INC | 5,037 | $13,373 | 0.0% | — | — | Put | 70614W950 |
| — | LOCKHEED MARTIN CORP | 390 | $13,219 | 0.0% | — | — | Put | 539830959 |
| — | SPLUNK INC | 1,039 | $13,115 | 0.0% | — | — | Put | 848637954 |
| — | ASML HOLDING N V | 499 | $13,055 | 0.0% | — | — | Put | N07059950 |
| — | ALLERGAN PLC | 735 | $13,016 | 0.0% | — | — | Put | G0177J958 |
| CMCSA | COMCAST CORP NEW | 378,013 | $12,996 | 0.0% | $36.24 | -0.5% | COM | 20030N101 |
| — | KRAFT HEINZ CO | 5,222 | $12,919 | 0.0% | — | — | Put | 500754956 |
| — | UNITED RENTALS INC | 1,254 | $12,903 | 0.0% | — | — | Put | 911363959 |
| — | OKTA INC | 1,049 | $12,825 | 0.0% | — | — | Call | 679295905 |
| — | ANHEUSER BUSCH INBEV SA/NV | 2,899 | $12,790 | 0.0% | — | — | Put | 03524A958 |
| — | VMWARE INC | 1,049 | $12,703 | 0.0% | — | — | Put | 928563952 |
| — | BP PLC | 5,201 | $12,685 | 0.0% | — | — | Put | 055622954 |
| — | CIGNA CORP NEW | 715 | $12,668 | 0.0% | — | — | Call | 125523900 |
| — | INVESCO EXCHANGE-TRADED FD T | 6,078 | $12,635 | 0.0% | — | — | Put | 46138G950 |
| — | RH | 1,257 | $12,629 | 0.0% | — | — | Call | 74967X903 |
| — | GENERAL MLS INC | 2,357 | $12,437 | 0.0% | — | — | Call | 370334904 |
| — | BARRICK GOLD CORPORATION | 6,787 | $12,433 | 0.0% | — | — | Call | 067901908 |
| — | AUTODESK INC | 795 | $12,409 | 0.0% | — | — | Call | 052769906 |
| — | TEVA PHARMACEUTICAL INDS LTD | 13,778 | $12,372 | 0.0% | — | — | Call | 881624909 |
| — | CITRIX SYS INC | 870 | $12,314 | 0.0% | — | — | Call | 177376900 |
| — | PROSHARES TR | 6,182 | $12,279 | 0.0% | — | — | Put | 74347G958 |
| — | OCCIDENTAL PETE CORP | 10,564 | $12,233 | 0.0% | — | — | Put | 674599955 |
| — | WESTERN DIGITAL CORP. | 2,939 | $12,232 | 0.0% | — | — | Call | 958102905 |
| — | EBAY INC | 4,043 | $12,153 | 0.0% | — | — | Put | 278642953 |
| GILD | GILEAD SCIENCES INC | 160,971 | $12,034 | 0.0% | $51.72 | +6.2% | COM | 375558103 |
| — | SOUTHERN CO | 2,213 | $11,981 | 0.0% | — | — | Call | 842587907 |
| — | ALLERGAN PLC | 67,641 | $11,979 | 0.0% | $177.10 | — | COM | G0177J108 |
| — | BLACKSTONE GROUP INC | 2,628 | $11,975 | 0.0% | — | — | Call | 09260D907 |
| — | CSX CORP | 2,090 | $11,975 | 0.0% | — | — | Call | 126408903 |
| — | GENERAL MTRS CO | 5,751 | $11,950 | 0.0% | — | — | Call | 37045V900 |
| — | DOMINOS PIZZA INC | 368 | $11,925 | 0.0% | — | — | Put | 25754A951 |
| — | ALTRIA GROUP INC | 3,083 | $11,921 | 0.0% | — | — | Call | 02209S903 |
| XLK | SELECT SECTOR SPDR TR | 147,766 | $11,875 | 0.0% | $81.68 | — | COM | 81369Y803 |
| — | HSBC HLDGS PLC | 4,203 | $11,772 | 0.0% | — | — | Call | 404280906 |
| — | SPOTIFY TECHNOLOGY S A | 963 | $11,694 | 0.0% | — | — | Put | L8681T952 |
| — | VERTEX PHARMACEUTICALS INC | 491 | $11,683 | 0.0% | — | — | Call | 92532F900 |
| — | SCHLUMBERGER LTD | 8,661 | $11,683 | 0.0% | — | — | Call | 806857908 |
| LQD | ISHARES TR | 94,305 | $11,647 | 0.0% | $123.50 | — | COM | 464287242 |
| — | YUM BRANDS INC | 1,698 | $11,636 | 0.0% | — | — | Put | 988498951 |
| — | AMGEN INC | 569 | $11,535 | 0.0% | — | — | Call | 031162900 |
| — | DOLLAR GEN CORP NEW | 762 | $11,506 | 0.0% | — | — | Put | 256677955 |
| — | XILINX INC | 1,474 | $11,488 | 0.0% | — | — | Put | 983919951 |
| — | CAPITAL ONE FINL CORP | 2,272 | $11,455 | 0.0% | — | — | Put | 14040H955 |
| XLI | SELECT SECTOR SPDR TR | 194,087 | $11,453 | 0.0% | $62.66 | — | COM | 81369Y704 |
| — | UNITED STATES OIL FUND LP | 27,053 | $11,389 | 0.0% | — | — | Put | 91232N958 |
| — | ACCENTURE PLC IRELAND | 696 | $11,362 | 0.0% | — | — | Put | G1151C951 |
| — | SNAP INC | 9,544 | $11,347 | 0.0% | — | — | Call | 83304A906 |
| — | ELECTRONIC ARTS INC | 1,132 | $11,339 | 0.0% | — | — | Put | 285512959 |
| — | FIDELITY NATL INFORMATION SV | 931 | $11,324 | 0.0% | — | — | Put | 31620M956 |
| — | PAYCHEX INC | 1,795 | $11,294 | 0.0% | — | — | Call | 704326907 |
| XLV | SELECT SECTOR SPDR TR | 126,847 | $11,236 | 0.0% | $88.60 | — | COM | 81369Y209 |
| — | DOCUSIGN INC | 1,212 | $11,198 | 0.0% | — | — | Put | 256163956 |
| — | NEWMONT CORP | 2,459 | $11,134 | 0.0% | — | — | Call | 651639906 |
| ELV | ANTHEM INC | 48,902 | $11,102 | 0.0% | $251.41 | 0.0% | COM | 036752103 |
| — | DARDEN RESTAURANTS INC | 2,034 | $11,077 | 0.0% | — | — | Put | 237194955 |
| — | CONOCOPHILLIPS | 3,568 | $10,989 | 0.0% | — | — | Call | 20825C904 |
| — | UNIVERSAL DISPLAY CORP | 833 | $10,977 | 0.0% | — | — | Put | 91347P955 |
| — | PHILIP MORRIS INTL INC | 1,504 | $10,973 | 0.0% | — | — | Put | 718172959 |
| — | MATCH GROUP INC | 1,661 | $10,969 | 0.0% | — | — | Call | 57665R906 |
| — | IAC INTERACTIVECORP | 608 | $10,897 | 0.0% | — | — | Put | 44919P958 |
| — | ILLUMINA INC | 399 | $10,897 | 0.0% | — | — | Call | 452327909 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 227,015 | $10,849 | 0.0% | $53.72 | — | COM | 874039100 |
| — | ROYAL CARIBBEAN CRUISES LTD | 3,365 | $10,825 | 0.0% | — | — | Call | V7780T903 |
| — | DOCUSIGN INC | 1,171 | $10,820 | 0.0% | — | — | Call | 256163906 |
| — | TAKE-TWO INTERACTIVE SOFTWAR | 909 | $10,781 | 0.0% | — | — | Call | 874054909 |
| — | ZILLOW GROUP INC | 3,000 | $10,741 | 0.0% | — | — | Call | 98954M900 |
| — | SAP SE | 972 | $10,740 | 0.0% | — | — | Put | 803054954 |
| — | TWILIO INC | 1,192 | $10,667 | 0.0% | — | — | Put | 90138F952 |
| ACWI | ISHARES TR | 170,070 | $10,641 | 0.0% | $64.80 | — | COM | 464288257 |
| — | US BANCORP DEL | 3,085 | $10,627 | 0.0% | — | — | Call | 902973904 |
| — | PROSHARES TR | 1,375 | $10,616 | 0.0% | — | — | Put | 74347R952 |
| — | HONEYWELL INTL INC | 790 | $10,556 | 0.0% | — | — | Call | 438516906 |
| — | MONDELEZ INTL INC | 2,103 | $10,531 | 0.0% | — | — | Call | 609207905 |
| — | CHUBB LIMITED | 935 | $10,443 | 0.0% | — | — | Call | H1467J904 |
| — | UNITED STATES OIL FUND LP | 24,804 | $10,442 | 0.0% | — | — | Call | 91232N908 |
| — | TEVA PHARMACEUTICAL INDS LTD | 11,620 | $10,434 | 0.0% | — | — | Put | 881624959 |
| — | LIVE NATION ENTERTAINMENT IN | 2,294 | $10,428 | 0.0% | — | — | Put | 538034959 |
| — | ALEXION PHARMACEUTICALS INC | 1,157 | $10,388 | 0.0% | — | — | Call | 015351909 |
| — | DIREXION SHS ETF TR | 448,156 | $10,388 | 0.0% | $23.59 | — | COM | 25460E174 |
| — | ACTIVISION BLIZZARD INC | 1,733 | $10,307 | 0.0% | — | — | Call | 00507V909 |
| IBM | INTERNATIONAL BUSINESS MACHS | 92,867 | $10,301 | 0.0% | $99.33 | -1.1% | COM | 459200101 |
| — | CME GROUP INC | 595 | $10,288 | 0.0% | — | — | Call | 12572Q905 |
| — | ASML HOLDING N V | 393 | $10,282 | 0.0% | — | — | Call | N07059900 |
| — | KRANESHARES TR | 2,271 | $10,266 | 0.0% | — | — | Put | 500767955 |
| — | ANALOG DEVICES INC | 1,144 | $10,255 | 0.0% | — | — | Put | 032654955 |
| — | SCHWAB CHARLES CORP | 3,028 | $10,180 | 0.0% | — | — | Call | 808513905 |
| — | DUPONT DE NEMOURS INC | 3,052 | $10,173 | 0.0% | — | — | Put | 26614N952 |
| — | ILLUMINA INC | 372 | $10,160 | 0.0% | — | — | Put | 452327959 |
| — | CARNIVAL CORP | 7,707 | $10,150 | 0.0% | — | — | Call | 143658900 |
| — | ARISTA NETWORKS INC | 500 | $10,127 | 0.0% | — | — | Put | 040413956 |
| — | TWILIO INC | 1,131 | $10,121 | 0.0% | — | — | Call | 90138F902 |
| — | PINDUODUO INC | 2,795 | $10,070 | 0.0% | — | — | Call | 722304902 |
| — | GENERAL DYNAMICS CORP | 761 | $10,068 | 0.0% | — | — | Call | 369550908 |
| — | INVESCO CURNCYSHS BRIT PND S | 835 | $10,058 | 0.0% | — | — | Put | 46138M959 |
| — | NEW ORIENTAL ED & TECH GRP I | 927 | $10,033 | 0.0% | — | — | Put | 647581957 |
| — | RINGCENTRAL INC | 472 | $10,002 | 0.0% | — | — | Put | 76680R956 |
| — | GENERAL MLS INC | 1,889 | $9,968 | 0.0% | — | — | Put | 370334954 |
| — | AUTOMATIC DATA PROCESSING IN | 726 | $9,922 | 0.0% | — | — | Put | 053015953 |
| BIDU | BAIDU INC | 98,308 | $9,908 | 0.0% | $114.57 | — | COM | 056752108 |
| — | MARATHON PETE CORP | 4,182 | $9,877 | 0.0% | — | — | Call | 56585A902 |
| — | CHEWY INC | 2,634 | $9,874 | 0.0% | — | — | Put | 16679L959 |
| — | COSTAR GROUP INC | 168 | $9,865 | 0.0% | — | — | Call | 22160N909 |
| — | CROWN CASTLE INTL CORP NEW | 683 | $9,862 | 0.0% | — | — | Call | 22822V901 |
| — | CHECK POINT SOFTWARE TECH LT | 981 | $9,862 | 0.0% | — | — | Put | M22465954 |
| — | VMWARE INC | 81,429 | $9,861 | 0.0% | $121.10 | — | COM | 928563402 |
| — | DEERE & CO | 711 | $9,823 | 0.0% | — | — | Put | 244199955 |
| — | CONSTELLATION BRANDS INC | 685 | $9,820 | 0.0% | — | — | Call | 21036P907 |
| — | METLIFE INC | 3,210 | $9,812 | 0.0% | — | — | Put | 59156R958 |
| — | WORKDAY INC | 753 | $9,805 | 0.0% | — | — | Put | 98138H951 |
| — | TIFFANY & CO NEW | 75,652 | $9,796 | 0.0% | $129.49 | — | COM | 886547108 |
| PANW | PALO ALTO NETWORKS INC | 59,706 | $9,789 | 0.0% | $35.71 | -2.2% | COM | 697435105 |
| — | NOVARTIS A G | 1,199 | $9,788 | 0.0% | — | — | Call | 66987V909 |
| NEE | NEXTERA ENERGY INC | 40,670 | $9,786 | 0.0% | $54.29 | +0.0% | COM | 65339F101 |
| — | INVESCO DB US DLR INDEX TR | 3,631 | $9,721 | 0.0% | — | — | Put | 46141D953 |
| — | FORD MTR CO DEL | 20,114 | $9,715 | 0.0% | — | — | Put | 345370950 |
| — | ZOETIS INC | 825 | $9,709 | 0.0% | — | — | Put | 98978V953 |
| — | C H ROBINSON WORLDWIDE INC | 1,461 | $9,671 | 0.0% | — | — | Call | 12541W909 |
| — | HUMANA INC | 308 | $9,671 | 0.0% | — | — | Put | 444859952 |
| — | NUCOR CORP | 2,670 | $9,617 | 0.0% | — | — | Call | 670346905 |
| — | PROSHARES TR | 3,984 | $9,530 | 0.0% | — | — | Put | 74347B959 |
| — | TJX COS INC NEW | 1,991 | $9,518 | 0.0% | — | — | Call | 872540909 |
| — | WASTE MGMT INC DEL | 1,024 | $9,478 | 0.0% | — | — | Call | 94106L909 |
| — | CUMMINS INC | 699 | $9,458 | 0.0% | — | — | Put | 231021956 |
| — | L3HARRIS TECHNOLOGIES INC | 523 | $9,420 | 0.0% | — | — | Put | 502431959 |
| — | COPART INC | 1,364 | $9,346 | 0.0% | — | — | Call | 217204906 |
| — | SKYWORKS SOLUTIONS INC | 1,036 | $9,259 | 0.0% | — | — | Call | 83088M902 |
| — | KIMBERLY CLARK CORP | 724 | $9,257 | 0.0% | — | — | Put | 494368953 |
| — | EXACT SCIENCES CORP | 1,595 | $9,251 | 0.0% | — | — | Call | 30063P905 |
| — | DIGITAL RLTY TR INC | 663 | $9,208 | 0.0% | — | — | Put | 253868953 |
| — | ROYAL DUTCH SHELL PLC | 2,757 | $9,205 | 0.0% | — | — | Put | 780259956 |
| — | DOLLAR TREE INC | 1,251 | $9,191 | 0.0% | — | — | Call | 256746908 |
| — | GSX TECHEDU INC | 2,159 | $9,145 | 0.0% | — | — | Put | 36257Y959 |
| — | CONOCOPHILLIPS | 2,950 | $9,086 | 0.0% | — | — | Put | 20825C954 |
| — | TAL EDUCATION GROUP | 1,704 | $9,075 | 0.0% | — | — | Put | 874080954 |
| — | T MOBILE US INC | 1,076 | $9,027 | 0.0% | — | — | Put | 872590954 |
| — | ENPHASE ENERGY INC | 2,793 | $9,018 | 0.0% | — | — | Put | 29355A957 |
| — | AMERICAN EXPRESS CO | 1,050 | $8,989 | 0.0% | — | — | Call | 025816909 |
| LKNCY | LUCKIN COFFEE INC | 325,963 | $8,862 | 0.0% | $27.19 | — | COM | 54951L109 |
| — | LAUDER ESTEE COS INC | 556 | $8,859 | 0.0% | — | — | Put | 518439954 |
| — | DBX ETF TR | 3,417 | $8,844 | 0.0% | — | — | Put | 233051959 |
| — | ROYAL BK CDA | 1,436 | $8,838 | 0.0% | — | — | Call | 780087902 |
| EXPE | EXPEDIA GROUP INC | 156,855 | $8,826 | 0.0% | $94.97 | 0.0% | COM | 30212P303 |
| — | NOVARTIS A G | 1,063 | $8,764 | 0.0% | — | — | Put | 66987V959 |
| — | MONGODB INC | 637 | $8,697 | 0.0% | — | — | Call | 60937P906 |
| — | DOMINOS PIZZA INC | 268 | $8,685 | 0.0% | — | — | Call | 25754A901 |
| — | FISERV INC | 908 | $8,624 | 0.0% | — | — | Call | 337738908 |
| — | MCKESSON CORP | 637 | $8,616 | 0.0% | — | — | Call | 58155Q903 |
| — | MICROCHIP TECHNOLOGY INC | 1,266 | $8,583 | 0.0% | — | — | Call | 595017904 |
| — | METLIFE INC | 2,799 | $8,556 | 0.0% | — | — | Call | 59156R908 |
| — | VIRGIN GALACTIC HOLDINGS INC | 5,779 | $8,541 | 0.0% | — | — | Call | 92766K906 |
| — | WORKDAY INC | 653 | $8,503 | 0.0% | — | — | Call | 98138H901 |
| — | GLAXOSMITHKLINE PLC | 2,242 | $8,494 | 0.0% | — | — | Call | 37733W905 |
| — | XILINX INC | 1,084 | $8,448 | 0.0% | — | — | Call | 983919901 |
| — | COGNIZANT TECHNOLOGY SOLUTIO | 1,815 | $8,434 | 0.0% | — | — | Call | 192446902 |
| BAC | BK OF AMERICA CORP | 395,705 | $8,400 | 0.0% | $26.90 | -3.7% | COM | 060505104 |
| — | ANTHEM INC | 370 | $8,400 | 0.0% | — | — | Call | 036752903 |
| — | RH | 836 | $8,399 | 0.0% | — | — | Put | 74967X953 |
| — | PINTEREST INC | 5,406 | $8,346 | 0.0% | — | — | Put | 72352L956 |
| — | RINGCENTRAL INC | 389 | $8,243 | 0.0% | — | — | Call | 76680R906 |
| — | AMERICAN TOWER CORP NEW | 375 | $8,165 | 0.0% | — | — | Put | 03027X950 |
| — | ZILLOW GROUP INC | 2,267 | $8,135 | 0.0% | — | — | Put | 98954M950 |
| — | UNITED STS NAT GAS FD LP | 6,463 | $8,111 | 0.0% | — | — | Put | 912318950 |
| — | CUMMINS INC | 599 | $8,105 | 0.0% | — | — | Call | 231021906 |
| — | PAYCOM SOFTWARE INC | 401 | $8,100 | 0.0% | — | — | Call | 70432V902 |
| — | TAIWAN SEMICONDUCTOR MFG LTD | 1,689 | $8,071 | 0.0% | — | — | Call | 874039900 |
| — | CSX CORP | 1,404 | $8,044 | 0.0% | — | — | Put | 126408953 |
| — | VIRGIN GALACTIC HOLDINGS INC | 5,421 | $8,012 | 0.0% | — | — | Put | 92766K956 |
| — | ALTRIA GROUP INC | 2,069 | $8,000 | 0.0% | — | — | Put | 02209S953 |
| — | FIVE BELOW INC | 1,136 | $7,995 | 0.0% | — | — | Put | 33829M951 |
| — | NOVOCURE LTD | 1,178 | $7,932 | 0.0% | — | — | Put | G6674U958 |
| IWD | ISHARES TR | 79,949 | $7,929 | 0.0% | $101.23 | — | COM | 464287598 |
| — | ILLINOIS TOOL WKS INC | 557 | $7,916 | 0.0% | — | — | Put | 452308959 |
| — | KRANESHARES TR | 1,853 | $7,885 | 0.0% | — | — | Call | 500767905 |
| — | MARRIOTT INTL INC NEW | 1,054 | $7,884 | 0.0% | — | — | Call | 571903902 |
| — | BILIBILI INC | 3,364 | $7,878 | 0.0% | — | — | Put | 090040956 |
| — | CERNER CORP | 1,246 | $7,848 | 0.0% | — | — | Call | 156782904 |
| — | INTERCONTINENTAL EXCHANGE IN | 962 | $7,768 | 0.0% | — | — | Put | 45866F954 |
| — | SCHLUMBERGER LTD | 5,746 | $7,751 | 0.0% | — | — | Put | 806857958 |
| — | DIREXION SHS ETF TR | 483,677 | $7,709 | 0.0% | $16.30 | — | COM | 25460E885 |
| UUP | INVESCO DB US DLR INDEX TR | 287,177 | $7,704 | 0.0% | $26.63 | — | COM | 46141D203 |
| — | ALNYLAM PHARMACEUTICALS INC | 707 | $7,695 | 0.0% | — | — | Put | 02043Q957 |
| — | T MOBILE US INC | 917 | $7,693 | 0.0% | — | — | Call | 872590904 |
| — | SPLUNK INC | 608 | $7,674 | 0.0% | — | — | Call | 848637904 |
| QQQ | INVESCO QQQ TR | 40,260 | $7,665 | 0.0% | $212.60 | — | COM | 46090E103 |
| — | SOUTHWEST AIRLS CO | 2,151 | $7,659 | 0.0% | — | — | Put | 844741958 |
| — | VANGUARD INTL EQUITY INDEX F | 2,152 | $7,655 | 0.0% | — | — | Put | 922042954 |
| — | WAYFAIR INC | 1,430 | $7,641 | 0.0% | — | — | Call | 94419L901 |
| FXI | ISHARES TR | 202,924 | $7,617 | 0.0% | $37.54 | — | COM | 464287184 |
| — | DOMINION ENERGY INC | 1,053 | $7,601 | 0.0% | — | — | Call | 25746U909 |
| — | DOLLAR TREE INC | 1,034 | $7,596 | 0.0% | — | — | Put | 256746958 |
| — | KROGER CO | 2,520 | $7,590 | 0.0% | — | — | Put | 501044951 |
| — | MARVELL TECHNOLOGY GROUP LTD | 3,342 | $7,562 | 0.0% | — | — | Call | G5876H905 |
| — | ISHARES TR | 3,240 | $7,555 | 0.0% | — | — | Put | 46435G954 |
| — | ATLASSIAN CORP PLC | 546 | $7,494 | 0.0% | — | — | Call | G06242904 |
| — | AUTOMATIC DATA PROCESSING IN | 548 | $7,490 | 0.0% | — | — | Call | 053015903 |
| — | MONDELEZ INTL INC | 1,487 | $7,446 | 0.0% | — | — | Put | 609207955 |
| — | KRAFT HEINZ CO | 3,002 | $7,426 | 0.0% | — | — | Call | 500754906 |
| GM | GENERAL MTRS CO | 357,327 | $7,425 | 0.0% | $30.74 | -5.1% | COM | 37045V100 |
| — | ALTERYX INC | 778 | $7,404 | 0.0% | — | — | Put | 02156B953 |
| — | RIO TINTO PLC | 1,617 | $7,367 | 0.0% | — | — | Put | 767204950 |
| — | MOLINA HEALTHCARE INC | 522 | $7,292 | 0.0% | — | — | Put | 60855R950 |
| — | CROWN CASTLE INTL CORP NEW | 505 | $7,292 | 0.0% | — | — | Put | 22822V951 |
| MMM | 3M CO | 53,078 | $7,245 | 0.0% | $105.95 | 0.0% | COM | 88579Y101 |
| CVS | CVS HEALTH CORP | 122,037 | $7,240 | 0.0% | $55.31 | 0.0% | COM | 126650100 |
| — | SPDR INDEX SHS FDS | 2,439 | $7,197 | 0.0% | — | — | Put | 78463X959 |
| — | VEEVA SYS INC | 460 | $7,193 | 0.0% | — | — | Call | 922475908 |
| — | SEAGATE TECHNOLOGY PLC | 1,473 | $7,188 | 0.0% | — | — | Call | G7945M907 |
| KRE | SPDR SER TR | 219,332 | $7,148 | 0.0% | $41.69 | — | COM | 78464A698 |
| — | CINTAS CORP | 411 | $7,119 | 0.0% | — | — | Put | 172908955 |
| — | THERMO FISHER SCIENTIFIC INC | 251 | $7,118 | 0.0% | — | — | Call | 883556902 |
| — | HESS CORP | 2,131 | $7,096 | 0.0% | — | — | Put | 42809H957 |
| — | VAIL RESORTS INC | 480 | $7,090 | 0.0% | — | — | Put | 91879Q959 |
| — | TILRAY INC | 10,253 | $7,054 | 0.0% | — | — | Call | 88688T900 |
| — | BLACKROCK INC | 160 | $7,039 | 0.0% | — | — | Call | 09247X901 |
| — | ALIGN TECHNOLOGY INC | 403 | $7,010 | 0.0% | — | — | Put | 016255951 |
| — | E TRADE FINANCIAL CORP | 2,039 | $6,997 | 0.0% | — | — | Put | 269246951 |
| PG | PROCTER & GAMBLE CO | 63,610 | $6,997 | 0.0% | $103.83 | 0.0% | COM | 742718109 |
| — | BARRICK GOLD CORPORATION | 3,800 | $6,961 | 0.0% | — | — | Put | 067901958 |
| — | ANALOG DEVICES INC | 776 | $6,956 | 0.0% | — | — | Call | 032654905 |
| — | PPG INDS INC | 831 | $6,947 | 0.0% | — | — | Put | 693506957 |
| — | DBX ETF TR | 2,683 | $6,942 | 0.0% | — | — | Call | 233051909 |
| — | TJX COS INC NEW | 1,441 | $6,889 | 0.0% | — | — | Put | 872540959 |
| NOC | NORTHROP GRUMMAN CORP | 22,717 | $6,873 | 0.0% | $315.50 | 0.0% | COM | 666807102 |
| — | PETROLEO BRASILEIRO SA PETRO | 12,496 | $6,872 | 0.0% | — | — | Call | 71654V908 |
| — | FISERV INC | 723 | $6,866 | 0.0% | — | — | Put | 337738958 |
| — | KINDER MORGAN INC DEL | 4,906 | $6,829 | 0.0% | — | — | Call | 49456B901 |
| — | DROPBOX INC | 3,765 | $6,814 | 0.0% | — | — | Put | 26210C954 |
| — | BURLINGTON STORES INC | 430 | $6,813 | 0.0% | — | — | Put | 122017956 |
| — | MARKEL CORP | 73 | $6,773 | 0.0% | — | — | Call | 570535904 |
| — | ZOETIS INC | 575 | $6,767 | 0.0% | — | — | Call | 98978V903 |
| — | BOSTON SCIENTIFIC CORP | 2,072 | $6,760 | 0.0% | — | — | Put | 101137957 |
| — | GALAPAGOS NV | 345 | $6,759 | 0.0% | — | — | Call | 36315X901 |
| — | KELLOGG CO | 1,125 | $6,748 | 0.0% | — | — | Call | 487836908 |
| — | SCHWAB CHARLES CORP | 2,001 | $6,727 | 0.0% | — | — | Put | 808513955 |
| — | UNITED RENTALS INC | 651 | $6,698 | 0.0% | — | — | Call | 911363909 |
| — | L3HARRIS TECHNOLOGIES INC | 371 | $6,682 | 0.0% | — | — | Call | 502431909 |
| — | SOUTHWEST AIRLS CO | 1,873 | $6,669 | 0.0% | — | — | Call | 844741908 |
| — | FREEPORT-MCMORAN INC | 9,778 | $6,600 | 0.0% | — | — | Call | 35671D907 |
| — | HILTON WORLDWIDE HLDGS INC | 966 | $6,591 | 0.0% | — | — | Call | 43300A903 |
| — | PELOTON INTERACTIVE INC | 2,472 | $6,563 | 0.0% | — | — | Call | 70614W900 |
| — | RESMED INC | 444 | $6,539 | 0.0% | — | — | Call | 761152907 |
| — | KONINKLIJKE PHILIPS N V | 1,628 | $6,538 | 0.0% | — | — | Call | 500472903 |
| — | TRIP COM GROUP LTD | 2,786 | $6,533 | 0.0% | — | — | Put | 89677Q957 |
| — | LINDE PLC | 377 | $6,522 | 0.0% | — | — | Put | G5494J953 |
| — | PG&E CORP | 7,255 | $6,522 | 0.0% | — | — | Put | 69331C958 |
| — | CIENA CORP | 1,638 | $6,520 | 0.0% | — | — | Call | 171779909 |
| JD | JD COM INC | 160,987 | $6,519 | 0.0% | $40.49 | — | COM | 47215P106 |
| — | INTERCONTINENTAL EXCHANGE IN | 807 | $6,516 | 0.0% | — | — | Call | 45866F904 |
| — | PAYCOM SOFTWARE INC | 322 | $6,504 | 0.0% | — | — | Put | 70432V952 |
| — | ANSYS INC | 278 | $6,462 | 0.0% | — | — | Put | 03662Q955 |
| — | PRUDENTIAL FINL INC | 1,233 | $6,428 | 0.0% | — | — | Call | 744320902 |
| — | VALE S A | 7,746 | $6,421 | 0.0% | — | — | Call | 91912E905 |
| BDX | BECTON DICKINSON & CO | 27,875 | $6,404 | 0.0% | $224.95 | 0.0% | COM | 075887109 |
| — | CONAGRA BRANDS INC | 2,178 | $6,389 | 0.0% | — | — | Call | 205887902 |
| — | CLOUDFLARE INC | 2,712 | $6,367 | 0.0% | — | — | Put | 18915M957 |
| — | ALEXION PHARMACEUTICALS INC | 70,805 | $6,357 | 0.0% | $101.45 | — | COM | 015351109 |
| — | UNIVERSAL DISPLAY CORP | 482 | $6,351 | 0.0% | — | — | Call | 91347P905 |
| — | CHINA MOBILE LIMITED | 1,686 | $6,351 | 0.0% | — | — | Call | 16941M909 |
| — | DIGITAL RLTY TR INC | 457 | $6,348 | 0.0% | — | — | Call | 253868903 |
| — | AUTOZONE INC | 75 | $6,345 | 0.0% | — | — | Call | 053332902 |
| — | QORVO INC | 786 | $6,337 | 0.0% | — | — | Put | 74736K951 |
| — | DOW INC | 2,158 | $6,309 | 0.0% | — | — | Call | 260557903 |
| — | FIRST TR EXCHANGE-TRADED FD | 1,217 | $6,303 | 0.0% | — | — | Put | 33733E957 |
| — | EOG RES INC | 1,755 | $6,303 | 0.0% | — | — | Put | 26875P951 |
| — | NOVOCURE LTD | 935 | $6,296 | 0.0% | — | — | Call | G6674U908 |
| — | SNAP INC | 5,296 | $6,296 | 0.0% | — | — | Put | 83304A956 |
| — | NORFOLK SOUTHERN CORP | 430 | $6,278 | 0.0% | — | — | Call | 655844908 |
| — | ADVANCE AUTO PARTS INC | 670 | $6,252 | 0.0% | — | — | Call | 00751Y906 |
| TLT | ISHARES TR | 37,900 | $6,252 | 0.0% | $135.45 | — | COM | 464287432 |
| — | ANSYS INC | 268 | $6,230 | 0.0% | — | — | Call | 03662Q905 |
| CLX | CLOROX CO DEL | 35,877 | $6,215 | 0.0% | $138.67 | 0.0% | COM | 189054109 |
| — | LIVE NATION ENTERTAINMENT IN | 1,367 | $6,214 | 0.0% | — | — | Call | 538034909 |
| — | DIAGEO P L C | 488 | $6,203 | 0.0% | — | — | Call | 25243Q905 |
| — | CANOPY GROWTH CORP | 4,299 | $6,199 | 0.0% | — | — | Put | 138035950 |
| — | DIREXION SHS ETF TR | 3,178 | $6,190 | 0.0% | — | — | Call | 25459Y906 |
| — | SOUTHERN CO | 1,139 | $6,166 | 0.0% | — | — | Put | 842587957 |
| — | ALNYLAM PHARMACEUTICALS INC | 564 | $6,139 | 0.0% | — | — | Call | 02043Q907 |
| — | LIFE STORAGE INC | 648 | $6,126 | 0.0% | — | — | Put | 53223X957 |
| — | PALO ALTO NETWORKS INC | 373 | $6,115 | 0.0% | — | — | Call | 697435905 |
| — | RIO TINTO PLC | 1,339 | $6,100 | 0.0% | — | — | Call | 767204900 |
| — | DIREXION SHS ETF TR | 3,764 | $6,091 | 0.0% | — | — | Put | 25459Y956 |
| MCD | MCDONALDS CORP | 36,824 | $6,088 | 0.0% | $171.86 | -0.0% | COM | 580135101 |
| — | EHEALTH INC | 432 | $6,083 | 0.0% | — | — | Call | 28238P909 |
| — | PRICE T ROWE GROUP INC | 622 | $6,073 | 0.0% | — | — | Put | 74144T958 |
| — | CME GROUP INC | 351 | $6,069 | 0.0% | — | — | Put | 12572Q955 |
| — | SLACK TECHNOLOGIES INC | 225,838 | $6,061 | 0.0% | $25.38 | — | COM | 83088V102 |
| — | SIMON PPTY GROUP INC NEW | 1,103 | $6,051 | 0.0% | — | — | Call | 828806909 |
| — | SBA COMMUNICATIONS CORP NEW | 223 | $6,020 | 0.0% | — | — | Put | 78410G954 |
| — | VALE S A | 7,205 | $5,972 | 0.0% | — | — | Put | 91912E955 |
| — | EVERSOURCE ENERGY | 763 | $5,967 | 0.0% | — | — | Call | 30040W908 |
| — | PNC FINL SVCS GROUP INC | 623 | $5,963 | 0.0% | — | — | Call | 693475905 |
| — | DROPBOX INC | 3,287 | $5,949 | 0.0% | — | — | Call | 26210C904 |
| FXY | INVESCO CURRENCYSHARES JAPAN | 67,402 | $5,944 | 0.0% | $88.19 | — | COM | 46138W107 |
| — | SHERWIN WILLIAMS CO | 129 | $5,927 | 0.0% | — | — | Call | 824348906 |
| — | FREEPORT-MCMORAN INC | 8,775 | $5,923 | 0.0% | — | — | Put | 35671D957 |
| — | DUPONT DE NEMOURS INC | 1,871 | $5,894 | 0.0% | — | — | Call | 26614N902 |
| — | BIOMARIN PHARMACEUTICAL INC | 697 | $5,889 | 0.0% | — | — | Put | 09061G951 |
| — | SHERWIN WILLIAMS CO | 128 | $5,881 | 0.0% | — | — | Put | 824348956 |
| — | US BANCORP DEL | 1,707 | $5,880 | 0.0% | — | — | Put | 902973954 |
| — | ILLINOIS TOOL WKS INC | 413 | $5,869 | 0.0% | — | — | Call | 452308909 |
| — | PG&E CORP | 6,507 | $5,849 | 0.0% | — | — | Call | 69331C908 |
| — | COPART INC | 852 | $5,837 | 0.0% | — | — | Put | 217204956 |
| — | GARMIN LTD | 778 | $5,831 | 0.0% | — | — | Put | H2906T959 |
| TIP | ISHARES TR | 49,397 | $5,824 | 0.0% | $117.29 | — | COM | 464287176 |
| — | EXACT SCIENCES CORP | 996 | $5,776 | 0.0% | — | — | Put | 30063P955 |
| — | PARKER HANNIFIN CORP | 445 | $5,772 | 0.0% | — | — | Call | 701094904 |
| KHC | KRAFT HEINZ CO | 233,000 | $5,764 | 0.0% | $21.00 | -1.5% | COM | 500754106 |
| — | ELASTIC N V | 1,032 | $5,759 | 0.0% | — | — | Put | N14506954 |
| MA | MASTERCARD INC | 23,818 | $5,753 | 0.0% | $287.82 | 0.0% | COM | 57636Q104 |
| — | ALTERYX INC | 604 | $5,748 | 0.0% | — | — | Call | 02156B903 |
| — | NUCOR CORP | 1,594 | $5,741 | 0.0% | — | — | Put | 670346955 |
| — | INCYTE CORP | 784 | $5,741 | 0.0% | — | — | Call | 45337C902 |
| — | DISH NETWORK CORPORATION | 2,871 | $5,739 | 0.0% | — | — | Put | 25470M959 |
| — | GLOBAL PMTS INC | 398 | $5,739 | 0.0% | — | — | Put | 37940X952 |
| — | STRYKER CORP | 344 | $5,727 | 0.0% | — | — | Put | 863667951 |
| — | BHP GROUP LTD | 1,555 | $5,705 | 0.0% | — | — | Call | 088606908 |
| WYNN | WYNN RESORTS LTD | 94,336 | $5,678 | 0.0% | $110.51 | -2.0% | COM | 983134107 |
| — | TRAVELERS COMPANIES INC | 571 | $5,672 | 0.0% | — | — | Put | 89417E959 |
| — | AMARIN CORP PLC | 14,166 | $5,666 | 0.0% | — | — | Put | 023111956 |
| — | EATON CORP PLC | 725 | $5,632 | 0.0% | — | — | Call | G29183903 |
| — | KINDER MORGAN INC DEL | 4,044 | $5,629 | 0.0% | — | — | Put | 49456B951 |
| — | ROYAL GOLD INC | 641 | $5,622 | 0.0% | — | — | Put | 780287958 |
| — | AIR PRODS & CHEMS INC | 281 | $5,609 | 0.0% | — | — | Put | 009158956 |
| — | COUPA SOFTWARE INC | 401 | $5,603 | 0.0% | — | — | Put | 22266L956 |
| — | RESTAURANT BRANDS INTL INC | 1,395 | $5,584 | 0.0% | — | — | Call | 76131D903 |
| — | MOTOROLA SOLUTIONS INC | 420 | $5,582 | 0.0% | — | — | Put | 620076957 |
| FXE | INVESCO CURRENCYSHARES EURO | 53,522 | $5,582 | 0.0% | $104.29 | — | COM | 46138K103 |
| — | XPO LOGISTICS INC | 1,145 | $5,581 | 0.0% | — | — | Call | 983793900 |
| — | FIFTH THIRD BANCORP | 3,742 | $5,556 | 0.0% | — | — | Call | 316773900 |
| — | WALGREENS BOOTS ALLIANCE INC | 1,214 | $5,554 | 0.0% | — | — | Put | 931427958 |
| — | FLEETCOR TECHNOLOGIES INC | 297 | $5,540 | 0.0% | — | — | Put | 339041955 |
| — | PETROLEO BRASILEIRO SA PETRO | 10,073 | $5,540 | 0.0% | — | — | Put | 71654V958 |
| — | SS&C TECHNOLOGIES HLDGS INC | 1,260 | $5,521 | 0.0% | — | — | Put | 78467J950 |
| — | CONCHO RES INC | 1,287 | $5,514 | 0.0% | — | — | Call | 20605P901 |
| — | STRYKER CORP | 330 | $5,494 | 0.0% | — | — | Call | 863667901 |
| — | IQIYI INC | 3,082 | $5,485 | 0.0% | — | — | Put | 46267X958 |
| — | WHIRLPOOL CORP | 638 | $5,474 | 0.0% | — | — | Put | 963320956 |
| XLB | SELECT SECTOR SPDR TR | 121,138 | $5,456 | 0.0% | $47.07 | — | COM | 81369Y100 |
| — | DIREXION SHS ETF TR | 802,234 | $5,455 | 0.0% | $6.97 | — | COM | 25460E844 |
| — | WASTE MGMT INC DEL | 589 | $5,451 | 0.0% | — | — | Put | 94106L959 |
| — | GLAXOSMITHKLINE PLC | 1,436 | $5,441 | 0.0% | — | — | Put | 37733W955 |
| — | ALLERGAN PLC | 305 | $5,401 | 0.0% | — | — | Call | G0177J908 |
| — | AMERICAN INTL GROUP INC | 2,226 | $5,398 | 0.0% | — | — | Call | 026874904 |
| — | DENTSPLY SIRONA INC | 1,378 | $5,350 | 0.0% | — | — | Put | 24906P959 |
| — | FRANCO NEVADA CORP | 537 | $5,344 | 0.0% | — | — | Call | 351858905 |
| — | COSTAR GROUP INC | 91 | $5,343 | 0.0% | — | — | Put | 22160N959 |
| — | SYNOPSYS INC | 414 | $5,331 | 0.0% | — | — | Put | 871607957 |
| — | MGM RESORTS INTERNATIONAL | 4,517 | $5,330 | 0.0% | — | — | Put | 552953951 |
| — | KIMBERLY CLARK CORP | 416 | $5,319 | 0.0% | — | — | Call | 494368903 |
| ABT | ABBOTT LABS | 67,267 | $5,308 | 0.0% | $75.33 | 0.0% | COM | 002824100 |
| — | MICROCHIP TECHNOLOGY INC | 782 | $5,301 | 0.0% | — | — | Put | 595017954 |
| — | CARDINAL HEALTH INC | 1,105 | $5,297 | 0.0% | — | — | Call | 14149Y908 |
| — | PRICE T ROWE GROUP INC | 542 | $5,292 | 0.0% | — | — | Call | 74144T908 |
| — | SPDR S&P MIDCAP 400 ETF TR | 201 | $5,283 | 0.0% | — | — | Call | 78467Y907 |
| — | COUPA SOFTWARE INC | 378 | $5,281 | 0.0% | — | — | Call | 22266L906 |
| — | CEL SCI CORP | 4,573 | $5,277 | 0.0% | — | — | Put | 150837957 |
| — | UNITED STATES STL CORP NEW | 8,351 | $5,269 | 0.0% | — | — | Put | 912909958 |
| — | AGILENT TECHNOLOGIES INC | 734 | $5,256 | 0.0% | — | — | Put | 00846U951 |
| — | DIREXION SHS ETF TR | 3,115 | $5,250 | 0.0% | — | — | Call | 25490K909 |
| — | PPL CORP | 2,115 | $5,219 | 0.0% | — | — | Call | 69351T906 |
| — | WHEATON PRECIOUS METALS CORP | 1,895 | $5,216 | 0.0% | — | — | Call | 962879902 |
| — | YANDEX N V | 1,517 | $5,165 | 0.0% | — | — | Put | N97284958 |
| — | AMERICAN ELEC PWR CO INC | 643 | $5,142 | 0.0% | — | — | Put | 025537951 |
| — | PNC FINL SVCS GROUP INC | 537 | $5,140 | 0.0% | — | — | Put | 693475955 |
| — | ACTIVISION BLIZZARD INC | 86,431 | $5,140 | 0.0% | $59.31 | — | COM | 00507V109 |
| PTON | PELOTON INTERACTIVE INC | 192,166 | $5,102 | 0.0% | $27.81 | 0.0% | COM | 70614W100 |
| — | ROCKWELL AUTOMATION INC | 338 | $5,100 | 0.0% | — | — | Put | 773903959 |
| — | AMERICAN ELEC PWR CO INC | 637 | $5,094 | 0.0% | — | — | Call | 025537901 |
| — | MACYS INC | 10,328 | $5,071 | 0.0% | — | — | Put | 55616P954 |
| — | CANADIAN IMP BK COMM | 873 | $5,060 | 0.0% | — | — | Call | 136069901 |
| — | SONY CORP | 852 | $5,042 | 0.0% | — | — | Call | 835699907 |
| — | EOG RES INC | 1,403 | $5,039 | 0.0% | — | — | Call | 26875P901 |
| — | PRUDENTIAL FINL INC | 966 | $5,036 | 0.0% | — | — | Put | 744320952 |
| — | ZSCALER INC | 822 | $5,002 | 0.0% | — | — | Put | 98980G952 |
| — | LINDE PLC | 289 | $4,999 | 0.0% | — | — | Call | G5494J903 |
| — | TORONTO DOMINION BK ONT | 1,176 | $4,985 | 0.0% | — | — | Call | 891160909 |
| — | ENCOMPASS HEALTH CORP | 776 | $4,968 | 0.0% | — | — | Call | 29261A900 |
| — | KANSAS CITY SOUTHERN | 390 | $4,960 | 0.0% | — | — | Put | 485170952 |
| — | MSCI INC | 171 | $4,941 | 0.0% | — | — | Put | 55354G950 |
| — | ZSCALER INC | 811 | $4,935 | 0.0% | — | — | Call | 98980G902 |
| — | EQUINIX INC | 79 | $4,934 | 0.0% | — | — | Call | 29444U900 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 111,829 | $4,933 | 0.0% | $55.39 | — | COM | 03524A108 |
| — | SYNOPSYS INC | 383 | $4,932 | 0.0% | — | — | Call | 871607907 |
| — | NORWEGIAN CRUISE LINE HLDG L | 4,497 | $4,928 | 0.0% | — | — | Put | G66721954 |
| — | CANADIAN PAC RY LTD | 224 | $4,918 | 0.0% | — | — | Put | 13645T950 |
| — | NEW ORIENTAL ED & TECH GRP I | 45,353 | $4,909 | 0.0% | $109.06 | — | COM | 647581107 |
| — | PIONEER NAT RES CO | 698 | $4,896 | 0.0% | — | — | Put | 723787957 |
| — | DANAHER CORPORATION | 353 | $4,885 | 0.0% | — | — | Call | 235851902 |
| — | GENERAL DYNAMICS CORP | 368 | $4,869 | 0.0% | — | — | Put | 369550958 |
| — | AMERICAN INTL GROUP INC | 2,007 | $4,866 | 0.0% | — | — | Put | 026874954 |
| — | ARCHER DANIELS MIDLAND CO | 1,379 | $4,851 | 0.0% | — | — | Call | 039483902 |
| — | AMERISOURCEBERGEN CORP | 548 | $4,849 | 0.0% | — | — | Call | 03073E905 |
| NKE | NIKE INC | 58,562 | $4,845 | 0.0% | $85.91 | -0.0% | COM | 654106103 |
| — | VIACOMCBS INC | 3,438 | $4,817 | 0.0% | — | — | Put | 92556H956 |
| — | WISDOMTREE TR | 2,611 | $4,810 | 0.0% | — | — | Put | 97717W959 |
| — | NORTONLIFELOCK INC | 2,561 | $4,791 | 0.0% | — | — | Call | 668771908 |
| — | CF INDS HLDGS INC | 1,755 | $4,773 | 0.0% | — | — | Put | 125269950 |
| — | GRUBHUB INC | 1,165 | $4,745 | 0.0% | — | — | Put | 400110952 |
| — | HUMANA INC | 151 | $4,741 | 0.0% | — | — | Call | 444859902 |
| — | MOODYS CORP | 224 | $4,737 | 0.0% | — | — | Put | 615369955 |
| — | VMWARE INC | 391 | $4,735 | 0.0% | — | — | Call | 928563902 |
| — | WIX COM LTD | 468 | $4,718 | 0.0% | — | — | Put | M98068955 |
| TXN | TEXAS INSTRS INC | 47,137 | $4,710 | 0.0% | $101.63 | 0.0% | COM | 882508104 |
| — | SEATTLE GENETICS INC | 408 | $4,707 | 0.0% | — | — | Call | 812578902 |
| — | CERNER CORP | 747 | $4,705 | 0.0% | — | — | Put | 156782954 |
| — | ARISTA NETWORKS INC | 232 | $4,699 | 0.0% | — | — | Call | 040413906 |
| — | UNITED TECHNOLOGIES CORP | 1,124 | $4,674 | 0.0% | — | — | Put | 913017959 |
| — | TAKE-TWO INTERACTIVE SOFTWAR | 393 | $4,661 | 0.0% | — | — | Put | 874054959 |
| — | VANGUARD SCOTTSDALE FDS | 490 | $4,655 | 0.0% | — | — | Put | 92206C950 |
| — | SUN CMNTYS INC | 372 | $4,644 | 0.0% | — | — | Put | 866674954 |
| DVY | ISHARES TR | 62,902 | $4,625 | 0.0% | $77.29 | — | COM | 464287168 |
| — | QUEST DIAGNOSTICS INC | 576 | $4,625 | 0.0% | — | — | Call | 74834L900 |
| — | ABIOMED INC | 318 | $4,616 | 0.0% | — | — | Put | 003654950 |
| — | EXELON CORP | 1,246 | $4,586 | 0.0% | — | — | Call | 30161N901 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 45,560 | $4,580 | 0.0% | $107.99 | -0.8% | COM | M22465104 |
| — | ADVANCE AUTO PARTS INC | 490 | $4,572 | 0.0% | — | — | Put | 00751Y956 |
| — | ELECTRONIC ARTS INC | 456 | $4,567 | 0.0% | — | — | Call | 285512909 |
| — | MARVELL TECHNOLOGY GROUP LTD | 2,008 | $4,544 | 0.0% | — | — | Put | G5876H955 |
| — | ISHARES TR | 1,492 | $4,542 | 0.0% | — | — | Call | 46429B907 |
| — | KELLOGG CO | 754 | $4,523 | 0.0% | — | — | Put | 487836958 |
| — | COLGATE PALMOLIVE CO | 681 | $4,519 | 0.0% | — | — | Put | 194162953 |
| — | NORFOLK SOUTHERN CORP | 309 | $4,511 | 0.0% | — | — | Put | 655844958 |
| — | AFLAC INC | 1,317 | $4,509 | 0.0% | — | — | Call | 001055902 |
| — | UBS GROUP AG | 4,866 | $4,505 | 0.0% | — | — | Put | H42097957 |
| — | ACADIA PHARMACEUTICALS INC | 1,063 | $4,491 | 0.0% | — | — | Put | 004225958 |
| — | VIACOMCBS INC | 3,203 | $4,486 | 0.0% | — | — | Call | 92556H906 |
| — | HESS CORP | 1,347 | $4,485 | 0.0% | — | — | Call | 42809H907 |
| — | NEWMARKET CORP | 117 | $4,479 | 0.0% | — | — | Put | 651587957 |
| — | FIRST TR EXCHANGE-TRADED FD | 371 | $4,472 | 0.0% | — | — | Call | 33733E907 |
| — | DOLLAR GEN CORP NEW | 296 | $4,469 | 0.0% | — | — | Call | 256677905 |
| — | PUBLIC STORAGE | 225 | $4,468 | 0.0% | — | — | Put | 74460D959 |
| AMGN | AMGEN INC | 21,911 | $4,442 | 0.0% | $174.55 | +4.4% | COM | 031162100 |
| — | HP INC | 2,548 | $4,423 | 0.0% | — | — | Call | 40434L905 |
| — | VIACOMCBS INC | 315,602 | $4,421 | 0.0% | $14.01 | — | COM | 92556H206 |
| — | QORVO INC | 548 | $4,418 | 0.0% | — | — | Call | 74736K901 |
| — | IRON MTN INC NEW | 1,855 | $4,414 | 0.0% | — | — | Put | 46284V951 |
| — | VENTAS INC | 1,647 | $4,413 | 0.0% | — | — | Put | 92276F950 |
| SPOT | SPOTIFY TECHNOLOGY S A | 36,326 | $4,411 | 0.0% | $142.02 | -0.3% | COM | L8681T102 |
| — | TRACTOR SUPPLY CO | 521 | $4,405 | 0.0% | — | — | Put | 892356956 |
| PINS | PINTEREST INC | 285,067 | $4,401 | 0.0% | $20.32 | -4.2% | COM | 72352L106 |
| — | BEST BUY INC | 771 | $4,394 | 0.0% | — | — | Put | 086516951 |
| — | STAMPS COM INC | 337 | $4,383 | 0.0% | — | — | Put | 852857950 |
| — | PLANET FITNESS INC | 899 | $4,378 | 0.0% | — | — | Put | 72703H951 |
| — | HALLIBURTON CO | 6,390 | $4,377 | 0.0% | — | — | Call | 406216901 |
| — | PROGRESSIVE CORP OHIO | 592 | $4,371 | 0.0% | — | — | Call | 743315903 |
| — | ANHEUSER BUSCH INBEV SA/NV | 990 | $4,367 | 0.0% | — | — | Call | 03524A908 |
| — | CARDINAL HEALTH INC | 908 | $4,352 | 0.0% | — | — | Put | 14149Y958 |
| — | ZEBRA TECHNOLOGIES CORP | 237 | $4,351 | 0.0% | — | — | Put | 989207955 |
| — | DENTSPLY SIRONA INC | 1,120 | $4,348 | 0.0% | — | — | Call | 24906P909 |
| GDX | VANECK VECTORS ETF TR | 187,624 | $4,322 | 0.0% | $26.74 | — | COM | 92189F106 |
| — | EMERSON ELEC CO | 906 | $4,317 | 0.0% | — | — | Call | 291011904 |
| — | REALPAGE INC | 814 | $4,308 | 0.0% | — | — | Put | 75606N959 |
| — | LAMAR ADVERTISING CO NEW | 840 | $4,307 | 0.0% | — | — | Put | 512816959 |
| — | ROSS STORES INC | 494 | $4,296 | 0.0% | — | — | Call | 778296903 |
| — | LAUDER ESTEE COS INC | 269 | $4,286 | 0.0% | — | — | Call | 518439904 |
| — | DOW INC | 1,464 | $4,280 | 0.0% | — | — | Put | 260557953 |
| — | AXSOME THERAPEUTICS INC | 727 | $4,276 | 0.0% | — | — | Put | 05464T954 |
| — | CRACKER BARREL OLD CTRY STOR | 512 | $4,260 | 0.0% | — | — | Call | 22410J906 |
| — | YUM CHINA HLDGS INC | 999 | $4,258 | 0.0% | — | — | Call | 98850P909 |
| — | CREDIT SUISSE GROUP | 5,253 | $4,249 | 0.0% | — | — | Call | 225401908 |
| — | AGNICO EAGLE MINES LTD | 1,068 | $4,249 | 0.0% | — | — | Put | 008474958 |
| — | IHS MARKIT LTD | 708 | $4,248 | 0.0% | — | — | Call | G47567905 |
| — | SEA LTD | 958 | $4,244 | 0.0% | — | — | Call | 81141R900 |
| — | MCKESSON CORP | 313 | $4,233 | 0.0% | — | — | Put | 58155Q953 |
| — | CHEGG INC | 1,178 | $4,214 | 0.0% | — | — | Call | 163092909 |
| — | ROSS STORES INC | 483 | $4,200 | 0.0% | — | — | Put | 778296953 |
| — | DARDEN RESTAURANTS INC | 771 | $4,198 | 0.0% | — | — | Call | 237194905 |
| — | DANAHER CORPORATION | 303 | $4,193 | 0.0% | — | — | Put | 235851952 |
| — | IRIDIUM COMMUNICATIONS INC | 1,875 | $4,186 | 0.0% | — | — | Put | 46269C952 |
| — | SHAKE SHACK INC | 1,109 | $4,185 | 0.0% | — | — | Put | 819047951 |
| — | TD AMERITRADE HLDG CORP | 1,200 | $4,159 | 0.0% | — | — | Call | 87236Y908 |
| — | LABORATORY CORP AMER HLDGS | 329 | $4,158 | 0.0% | — | — | Put | 50540R959 |
| — | SYSCO CORP | 911 | $4,156 | 0.0% | — | — | Call | 871829907 |
| — | SEAGATE TECHNOLOGY PLC | 851 | $4,152 | 0.0% | — | — | Put | G7945M957 |
| — | BIOMARIN PHARMACEUTICAL INC | 491 | $4,148 | 0.0% | — | — | Call | 09061G901 |
| — | CANADIAN IMP BK COMM | 714 | $4,139 | 0.0% | — | — | Put | 136069951 |
| CCL | CARNIVAL CORP | 313,821 | $4,133 | 0.0% | $36.79 | -4.0% | COM | 143658300 |
| — | BAXTER INTL INC | 508 | $4,124 | 0.0% | — | — | Put | 071813959 |
| — | AXSOME THERAPEUTICS INC | 701 | $4,123 | 0.0% | — | — | Call | 05464T904 |
| — | MYLAN NV | 2,756 | $4,109 | 0.0% | — | — | Put | N59465959 |
| — | MSCI INC | 142 | $4,103 | 0.0% | — | — | Call | 55354G900 |
| — | CREDIT SUISSE GROUP | 5,059 | $4,092 | 0.0% | — | — | Put | 225401958 |
| CSGP | COSTAR GROUP INC | 6,964 | $4,089 | 0.0% | $60.57 | +7.6% | COM | 22160N109 |
| — | FORTINET INC | 404 | $4,087 | 0.0% | — | — | Put | 34959E959 |
| — | NORTHERN TR CORP | 540 | $4,074 | 0.0% | — | — | Put | 665859954 |
| — | IAC INTERACTIVECORP | 22,690 | $4,066 | 0.0% | $179.20 | — | COM | 44919P508 |
| — | VERISIGN INC | 225 | $4,052 | 0.0% | — | — | Call | 92343E902 |
| — | SAREPTA THERAPEUTICS INC | 414 | $4,049 | 0.0% | — | — | Call | 803607900 |
| — | HORMEL FOODS CORP | 867 | $4,043 | 0.0% | — | — | Call | 440452900 |
| — | ACCELERON PHARMA INC | 448 | $4,026 | 0.0% | — | — | Put | 00434H958 |
| — | INVESCO CURNCYSHS BRIT PND S | 334 | $4,023 | 0.0% | — | — | Call | 46138M909 |
| — | ALLIANCEBERNSTEIN HLDG L P | 2,152 | $4,000 | 0.0% | — | — | Put | 01881G956 |
| — | MARKETAXESS HLDGS INC | 120 | $3,990 | 0.0% | — | — | Call | 57060D908 |
| — | MODERNA INC | 1,330 | $3,983 | 0.0% | — | — | Call | 60770K907 |
| LVS | LAS VEGAS SANDS CORP | 93,654 | $3,977 | 0.0% | $57.83 | -1.7% | COM | 517834107 |
| — | AVIS BUDGET GROUP | 2,860 | $3,975 | 0.0% | — | — | Put | 053774955 |
| — | TAL EDUCATION GROUP | 746 | $3,973 | 0.0% | — | — | Call | 874080904 |
| — | DIREXION SHS ETF TR | 4,547 | $3,969 | 0.0% | — | — | Put | 25490K959 |
| — | MARATHON PETE CORP | 1,680 | $3,968 | 0.0% | — | — | Put | 56585A952 |
| — | LENNAR CORP | 1,037 | $3,961 | 0.0% | — | — | Put | 526057952 |
| — | BANK NEW YORK MELLON CORP | 1,172 | $3,947 | 0.0% | — | — | Put | 064058950 |
| — | BOSTON SCIENTIFIC CORP | 1,206 | $3,935 | 0.0% | — | — | Call | 101137907 |
| — | DHT HOLDINGS INC | 5,117 | $3,924 | 0.0% | — | — | Call | Y2065G901 |
| — | IDEXX LABS INC | 162 | $3,924 | 0.0% | — | — | Put | 45168D954 |
| — | RESTAURANT BRANDS INTL INC | 973 | $3,894 | 0.0% | — | — | Put | 76131D953 |
| CI | CIGNA CORP NEW | 21,921 | $3,883 | 0.0% | $177.44 | 0.0% | COM | 125523100 |
| — | GRUBHUB INC | 953 | $3,881 | 0.0% | — | — | Call | 400110902 |
| — | VALERO ENERGY CORP | 855 | $3,878 | 0.0% | — | — | Put | 91913Y950 |
| — | CHECK POINT SOFTWARE TECH LT | 385 | $3,870 | 0.0% | — | — | Call | M22465904 |
| — | GARMIN LTD | 516 | $3,867 | 0.0% | — | — | Call | H2906T909 |
| — | PROSHARES TR | 160,288 | $3,866 | 0.0% | $22.09 | — | COM | 74347B268 |
| — | SMUCKER J M CO | 348 | $3,862 | 0.0% | — | — | Put | 832696955 |
| — | BAUSCH HEALTH COS INC | 2,489 | $3,857 | 0.0% | — | — | Call | 071734907 |
| — | EPAM SYS INC | 207 | $3,843 | 0.0% | — | — | Put | 29414B954 |
| — | PROSHARES TR | 138,813 | $3,839 | 0.0% | $27.53 | — | COM | 74347B425 |
| — | QUEST DIAGNOSTICS INC | 478 | $3,838 | 0.0% | — | — | Put | 74834L950 |
| — | MONSTER BEVERAGE CORP NEW | 682 | $3,836 | 0.0% | — | — | Put | 61174X959 |
| LULU | LULULEMON ATHLETICA INC | 20,211 | $3,830 | 0.0% | $213.14 | +5.0% | COM | 550021109 |
| — | TOYOTA MOTOR CORP | 319 | $3,826 | 0.0% | — | — | Call | 892331907 |
| EWY | ISHARES INC | 81,355 | $3,817 | 0.0% | $46.92 | — | COM | 464286772 |
| MAR | MARRIOTT INTL INC NEW | 51,016 | $3,816 | 0.0% | $121.32 | -1.4% | COM | 571903202 |
| — | CANOPY GROWTH CORP | 2,646 | $3,815 | 0.0% | — | — | Call | 138035900 |
| — | INTERCEPT PHARMACEUTICALS IN | 605 | $3,809 | 0.0% | — | — | Put | 45845P958 |
| — | HUYA INC | 2,244 | $3,803 | 0.0% | — | — | Put | 44852D958 |
| — | VENTAS INC | 1,419 | $3,802 | 0.0% | — | — | Call | 92276F900 |
| ORCL | ORACLE CORP | 78,515 | $3,794 | 0.0% | $47.50 | 0.0% | COM | 68389X105 |
| — | KKR & CO INC | 1,611 | $3,781 | 0.0% | — | — | Call | 48251W904 |
| — | ARGENX SE | 287 | $3,780 | 0.0% | — | — | Call | 04016X901 |
| — | BLUE APRON HLDGS INC | 3,129 | $3,770 | 0.0% | — | — | Call | 09523Q900 |
| — | SPOTIFY TECHNOLOGY S A | 310 | $3,764 | 0.0% | — | — | Call | L8681T902 |
| — | AMEDISYS INC | 205 | $3,762 | 0.0% | — | — | Call | 023436908 |
| — | TERADATA CORP DEL | 1,836 | $3,761 | 0.0% | — | — | Put | 88076W953 |
| — | CBOE GLOBAL MARKETS INC | 421 | $3,757 | 0.0% | — | — | Put | 12503M958 |
| — | EDWARDS LIFESCIENCES CORP | 199 | $3,753 | 0.0% | — | — | Put | 28176E958 |
| — | SEATTLE GENETICS INC | 325 | $3,749 | 0.0% | — | — | Put | 812578952 |
| ZM | ZOOM VIDEO COMMUNICATIONS IN | 25,625 | $3,744 | 0.0% | $74.05 | +33.3% | COM | 98980L101 |
| — | NATUS MED INC DEL | 1,617 | $3,740 | 0.0% | — | — | Put | 639050953 |
| — | UNILEVER N V | 764 | $3,727 | 0.0% | — | — | Call | 904784909 |
| — | DATADOG INC | 1,036 | $3,727 | 0.0% | — | — | Put | 23804L953 |
| — | HERSHEY CO | 281 | $3,723 | 0.0% | — | — | Put | 427866958 |
| IWO | ISHARES TR | 23,515 | $3,719 | 0.0% | $159.61 | — | COM | 464287648 |
| — | SOLAREDGE TECHNOLOGIES INC | 454 | $3,717 | 0.0% | — | — | Put | 83417M954 |
| — | AON PLC | 224 | $3,696 | 0.0% | — | — | Call | G0408V902 |
| LAMR | LAMAR ADVERTISING CO NEW | 71,931 | $3,688 | 0.0% | $51.27 | — | COM | 512816109 |
| — | ENPHASE ENERGY INC | 1,142 | $3,687 | 0.0% | — | — | Call | 29355A907 |
| — | ALEXANDRIA REAL ESTATE EQ IN | 269 | $3,686 | 0.0% | — | — | Call | 015271909 |
| — | GDS HLDGS LTD | 636 | $3,686 | 0.0% | — | — | Call | 36165L908 |
| — | TYLER TECHNOLOGIES INC | 124 | $3,677 | 0.0% | — | — | Put | 902252955 |
| — | NIO INC | 13,203 | $3,670 | 0.0% | — | — | Put | 62914V956 |
| — | II VI INC | 1,286 | $3,664 | 0.0% | — | — | Call | 902104908 |
| — | PIONEER NAT RES CO | 522 | $3,661 | 0.0% | — | — | Call | 723787907 |
| — | BILIBILI INC | 1,563 | $3,660 | 0.0% | — | — | Call | 090040906 |
| — | MELLANOX TECHNOLOGIES LTD | 301 | $3,651 | 0.0% | — | — | Call | M51363903 |
| — | PENN NATL GAMING INC | 2,883 | $3,646 | 0.0% | — | — | Call | 707569909 |
| — | SVB FINANCIAL GROUP | 240 | $3,625 | 0.0% | — | — | Put | 78486Q951 |
| — | CANADIAN SOLAR INC | 2,266 | $3,605 | 0.0% | — | — | Call | 136635909 |
| — | ASTRAZENECA PLC | 806 | $3,599 | 0.0% | — | — | Put | 046353958 |
| — | INCYTE CORP | 491 | $3,595 | 0.0% | — | — | Put | 45337C952 |
| — | AMBARELLA INC | 740 | $3,593 | 0.0% | — | — | Call | G037AX901 |
| — | CARVANA CO | 652 | $3,591 | 0.0% | — | — | Call | 146869902 |
| — | TRANSDIGM GROUP INC | 112 | $3,586 | 0.0% | — | — | Put | 893641950 |
| — | ISHARES TR | 1,510 | $3,574 | 0.0% | — | — | Call | 46435G904 |
| — | DELL TECHNOLOGIES INC | 903 | $3,571 | 0.0% | — | — | Put | 24703L952 |
| — | CARVANA CO | 648 | $3,569 | 0.0% | — | — | Put | 146869952 |
| — | VERINT SYS INC | 828 | $3,560 | 0.0% | — | — | Put | 92343X950 |
| MRNA | MODERNA INC | 118,818 | $3,558 | 0.0% | $22.04 | +4.4% | COM | 60770K107 |
| — | SEAWORLD ENTMT INC | 3,222 | $3,550 | 0.0% | — | — | Put | 81282V950 |
| — | F5 NETWORKS INC | 333 | $3,550 | 0.0% | — | — | Put | 315616952 |
| — | GENUINE PARTS CO | 527 | $3,548 | 0.0% | — | — | Call | 372460905 |
| — | MAXIM INTEGRATED PRODS INC | 726 | $3,529 | 0.0% | — | — | Call | 57772K901 |
| — | YUM BRANDS INC | 513 | $3,515 | 0.0% | — | — | Call | 988498901 |
| — | BUNGE LIMITED | 856 | $3,512 | 0.0% | — | — | Call | G16962905 |
| — | FERRARI N V | 230 | $3,509 | 0.0% | — | — | Call | N3167Y903 |
| — | INOVIO PHARMACEUTICALS INC | 4,713 | $3,506 | 0.0% | — | — | Call | 45773H901 |
| — | ZENDESK INC | 547 | $3,501 | 0.0% | — | — | Put | 98936J951 |
| — | MARSH & MCLENNAN COS INC | 405 | $3,501 | 0.0% | — | — | Put | 571748952 |
| — | EDWARDS LIFESCIENCES CORP | 185 | $3,489 | 0.0% | — | — | Call | 28176E908 |
| — | KKR & CO INC | 1,484 | $3,482 | 0.0% | — | — | Put | 48251W954 |
| — | CHENIERE ENERGY INC | 1,039 | $3,480 | 0.0% | — | — | Put | 16411R958 |
| — | HOLOGIC INC | 991 | $3,478 | 0.0% | — | — | Call | 436440901 |
| — | MYLAN NV | 2,332 | $3,477 | 0.0% | — | — | Call | N59465909 |
| — | C H ROBINSON WORLDWIDE INC | 525 | $3,475 | 0.0% | — | — | Put | 12541W959 |
| — | ENTEGRIS INC | 776 | $3,474 | 0.0% | — | — | Put | 29362U954 |
| — | AKAMAI TECHNOLOGIES INC | 379 | $3,467 | 0.0% | — | — | Call | 00971T901 |
| — | WD-40 CO | 172 | $3,454 | 0.0% | — | — | Put | 929236957 |
| — | CREDIT ACCEP CORP MICH | 135 | $3,451 | 0.0% | — | — | Put | 225310951 |
| QRVO | QORVO INC | 42,795 | $3,450 | 0.0% | $95.17 | +5.1% | COM | 74736K101 |
| — | CROWN HLDGS INC | 591 | $3,430 | 0.0% | — | — | Put | 228368956 |
| — | IONIS PHARMACEUTICALS INC | 725 | $3,427 | 0.0% | — | — | Put | 462222950 |
| — | CABOT OIL & GAS CORP | 1,992 | $3,424 | 0.0% | — | — | Put | 127097953 |
| — | BHP GROUP PLC | 1,125 | $3,413 | 0.0% | — | — | Call | 05545E909 |
| — | LINCOLN ELEC HLDGS INC | 492 | $3,394 | 0.0% | — | — | Put | 533900956 |
| — | CLOVIS ONCOLOGY INC | 5,334 | $3,392 | 0.0% | — | — | Call | 189464900 |
| — | NORDSTROM INC | 2,206 | $3,384 | 0.0% | — | — | Call | 655664900 |
| — | ENBRIDGE INC | 1,162 | $3,380 | 0.0% | — | — | Call | 29250N905 |
| — | WELLTOWER INC | 734 | $3,360 | 0.0% | — | — | Put | 95040Q954 |
| — | LYONDELLBASELL INDUSTRIES N | 677 | $3,359 | 0.0% | — | — | Call | N53745900 |
| — | NORTONLIFELOCK INC | 1,791 | $3,350 | 0.0% | — | — | Put | 668771958 |
| — | TRIPADVISOR INC | 1,912 | $3,324 | 0.0% | — | — | Put | 896945951 |
| — | TEEKAY TANKERS LTD | 1,491 | $3,315 | 0.0% | — | — | Call | Y8565N900 |
| — | AGILENT TECHNOLOGIES INC | 462 | $3,308 | 0.0% | — | — | Call | 00846U901 |
| — | COGNIZANT TECHNOLOGY SOLUTIO | 711 | $3,304 | 0.0% | — | — | Put | 192446952 |
| — | MADISON SQUARE GARDEN CO NEW | 156 | $3,297 | 0.0% | — | — | Put | 55825T953 |
| — | LENNAR CORP | 861 | $3,289 | 0.0% | — | — | Call | 526057902 |
| — | CBOE GLOBAL MARKETS INC | 368 | $3,284 | 0.0% | — | — | Call | 12503M908 |
| — | PROSHARES TR | 67,990 | $3,277 | 0.0% | $48.20 | — | COM | 74347G309 |
| — | ENTEGRIS INC | 729 | $3,263 | 0.0% | — | — | Call | 29362U904 |
| — | CAMECO CORP | 4,256 | $3,251 | 0.0% | — | — | Call | 13321L908 |
| — | KLA CORPORATION | 226 | $3,248 | 0.0% | — | — | Call | 482480900 |
| — | WW INTL INC | 1,920 | $3,246 | 0.0% | — | — | Put | 98262P951 |
| — | SANDERSON FARMS INC | 263 | $3,243 | 0.0% | — | — | Call | 800013904 |
| TBT | PROSHARES TR | 201,668 | $3,242 | 0.0% | $16.08 | — | COM | 74347B201 |
| — | ARISTA NETWORKS INC | 15,984 | $3,237 | 0.0% | $202.52 | — | COM | 040413106 |
| — | MODERNA INC | 1,080 | $3,234 | 0.0% | — | — | Put | 60770K957 |
| — | TRUIST FINL CORP | 1,048 | $3,231 | 0.0% | — | — | Call | 89832Q909 |
| EA | ELECTRONIC ARTS INC | 32,211 | $3,226 | 0.0% | $102.32 | 0.0% | COM | 285512109 |
| — | EQUIFAX INC | 270 | $3,225 | 0.0% | — | — | Put | 294429955 |
| — | EHEALTH INC | 229 | $3,224 | 0.0% | — | — | Put | 28238P959 |
| — | ABB LTD | 1,866 | $3,220 | 0.0% | — | — | Put | 000375954 |
| — | ENTERPRISE PRODS PARTNERS L | 2,248 | $3,214 | 0.0% | — | — | Put | 293792957 |
| — | NETEASE INC | 100 | $3,209 | 0.0% | — | — | Call | 64110W902 |
| — | ABIOMED INC | 221 | $3,208 | 0.0% | — | — | Call | 003654900 |
| — | SYSCO CORP | 703 | $3,207 | 0.0% | — | — | Put | 871829957 |
| — | NORWEGIAN CRUISE LINE HLDG L | 2,912 | $3,191 | 0.0% | — | — | Call | G66721904 |
| — | CENTURYLINK INC | 3,370 | $3,188 | 0.0% | — | — | Put | 156700956 |
| — | SOLAREDGE TECHNOLOGIES INC | 389 | $3,185 | 0.0% | — | — | Call | 83417M904 |
| — | NETEASE INC | 99 | $3,177 | 0.0% | — | — | Put | 64110W952 |
| — | ELASTIC N V | 569 | $3,175 | 0.0% | — | — | Call | N14506904 |
| — | PINTEREST INC | 2,055 | $3,172 | 0.0% | — | — | Call | 72352L906 |
| — | SCORPIO TANKERS INC | 1,659 | $3,171 | 0.0% | — | — | Call | Y7542C900 |
| — | O REILLY AUTOMOTIVE INC NEW | 105 | $3,161 | 0.0% | — | — | Call | 67103H907 |
| — | BLUE APRON HLDGS INC | 2,622 | $3,159 | 0.0% | — | — | Put | 09523Q950 |
| — | DEXCOM INC | 117 | $3,150 | 0.0% | — | — | Put | 252131957 |
| — | IROBOT CORP | 770 | $3,149 | 0.0% | — | — | Put | 462726950 |
| — | CHINA MOBILE LIMITED | 836 | $3,149 | 0.0% | — | — | Put | 16941M959 |
| — | HARTFORD FINL SVCS GROUP INC | 892 | $3,143 | 0.0% | — | — | Put | 416515954 |
| — | HYATT HOTELS CORP | 655 | $3,137 | 0.0% | — | — | Put | 448579952 |
| — | NATIONAL HEALTHCARE CORP | 437 | $3,134 | 0.0% | — | — | Put | 635906950 |
| — | STAMPS COM INC | 241 | $3,134 | 0.0% | — | — | Call | 852857900 |
| — | ALPHA PRO TECH LTD | 2,593 | $3,132 | 0.0% | — | — | Put | 020772959 |
| — | WILLIS TOWERS WATSON PLC LTD | 184 | $3,125 | 0.0% | — | — | Call | G96629903 |
| — | NEXSTAR MEDIA GROUP INC | 540 | $3,117 | 0.0% | — | — | Put | 65336K953 |
| — | CHEESECAKE FACTORY INC | 1,821 | $3,110 | 0.0% | — | — | Put | 163072951 |
| — | NATUS MED INC DEL | 134,403 | $3,108 | 0.0% | $23.29 | — | COM | 639050103 |
| — | CHEWY INC | 829 | $3,107 | 0.0% | — | — | Call | 16679L909 |
| AMAT | APPLIED MATLS INC | 67,789 | $3,106 | 0.0% | $53.00 | +2.6% | COM | 038222105 |
| FXB | INVESCO CURNCYSHS BRIT PND S | 25,728 | $3,099 | 0.0% | $120.46 | — | COM | 46138M109 |
| — | AMBARELLA INC | 637 | $3,093 | 0.0% | — | — | Put | G037AX951 |
| — | CAPITAL ONE FINL CORP | 613 | $3,090 | 0.0% | — | — | Call | 14040H905 |
| — | BIOHAVEN PHARMACTL HLDG CO L | 908 | $3,089 | 0.0% | — | — | Call | G11196905 |
| — | UNITED TECHNOLOGIES CORP | 32,756 | $3,089 | 0.0% | $129.89 | — | COM | 913017109 |
| M | MACYS INC | 628,950 | $3,088 | 0.0% | $13.56 | 0.0% | COM | 55616P104 |
| — | FIREEYE INC | 2,911 | $3,079 | 0.0% | — | — | Call | 31816Q901 |
| — | FIDELITY NATL INFORMATION SV | 253 | $3,077 | 0.0% | — | — | Call | 31620M906 |
| — | LIFE STORAGE INC | 32,531 | $3,075 | 0.0% | $97.24 | — | COM | 53223X107 |
| — | UNITED STS NAT GAS FD LP | 244,117 | $3,063 | 0.0% | $16.86 | — | COM | 912318300 |
| — | DISCOVER FINL SVCS | 858 | $3,060 | 0.0% | — | — | Call | 254709908 |
| — | DOMINION ENERGY INC | 424 | $3,060 | 0.0% | — | — | Put | 25746U959 |
| — | GLOBUS MED INC | 710 | $3,019 | 0.0% | — | — | Put | 379577958 |
| — | DUKE ENERGY CORP NEW | 373 | $3,016 | 0.0% | — | — | Put | 26441C954 |
| — | NATIONAL HEALTH INVS INC | 608 | $3,010 | 0.0% | — | — | Call | 63633D904 |
| — | ETSY INC | 782 | $3,006 | 0.0% | — | — | Put | 29786A956 |
| — | WHEATON PRECIOUS METALS CORP | 1,092 | $3,006 | 0.0% | — | — | Put | 962879952 |
| — | UNITED STS NAT GAS FD LP | 2,394 | $3,004 | 0.0% | — | — | Call | 912318900 |
| — | MID AMER APT CMNTYS INC | 291 | $2,998 | 0.0% | — | — | Put | 59522J953 |
| — | NETAPP INC | 719 | $2,997 | 0.0% | — | — | Put | 64110D954 |
| — | EQUITY RESIDENTIAL | 485 | $2,992 | 0.0% | — | — | Call | 29476L907 |
| — | CANADA GOOSE HOLDINGS INC | 1,503 | $2,989 | 0.0% | — | — | Call | 135086906 |
| TSN | TYSON FOODS INC | 51,580 | $2,984 | 0.0% | $59.51 | +5.3% | COM | 902494103 |
| EQIX | EQUINIX INC | 4,776 | $2,982 | 0.0% | $536.14 | 0.0% | COM | 29444U700 |
| — | INTERNATIONAL FLAVORS&FRAGRA | 292 | $2,980 | 0.0% | — | — | Call | 459506901 |
| — | HASBRO INC | 416 | $2,976 | 0.0% | — | — | Call | 418056907 |
| — | HALLIBURTON CO | 4,341 | $2,973 | 0.0% | — | — | Put | 406216951 |
| — | CORNERSTONE ONDEMAND INC | 932 | $2,959 | 0.0% | — | — | Call | 21925Y903 |
| DBX | DROPBOX INC | 163,342 | $2,956 | 0.0% | $18.28 | -0.5% | COM | 26210C104 |
| — | HCA HEALTHCARE INC | 329 | $2,956 | 0.0% | — | — | Put | 40412C951 |
| — | BED BATH & BEYOND INC | 7,004 | $2,948 | 0.0% | — | — | Put | 075896950 |
| — | EVEREST RE GROUP LTD | 153 | $2,944 | 0.0% | — | — | Put | G3223R958 |
| — | ETSY INC | 761 | $2,925 | 0.0% | — | — | Call | 29786A906 |
| — | BILL COM HLDGS INC | 853 | $2,917 | 0.0% | — | — | Put | 090043950 |
| — | ENTERPRISE PRODS PARTNERS L | 2,028 | $2,900 | 0.0% | — | — | Call | 293792907 |
| — | ROPER TECHNOLOGIES INC | 93 | $2,899 | 0.0% | — | — | Put | 776696956 |
| — | AMEDISYS INC | 158 | $2,899 | 0.0% | — | — | Put | 023436958 |
| — | ALASKA AIR GROUP INC | 1,017 | $2,895 | 0.0% | — | — | Put | 011659959 |
| — | UNIVERSAL HLTH SVCS INC | 292 | $2,893 | 0.0% | — | — | Put | 913903950 |
| — | CHUBB LIMITED | 259 | $2,892 | 0.0% | — | — | Put | H1467J954 |
| — | INNOVATIVE INDL PPTYS INC | 380 | $2,885 | 0.0% | — | — | Call | 45781V901 |
| — | CIENA CORP | 724 | $2,882 | 0.0% | — | — | Put | 171779959 |
| TMO | THERMO FISHER SCIENTIFIC INC | 10,152 | $2,879 | 0.0% | $310.51 | 0.0% | COM | 883556102 |
| — | CRONOS GROUP INC | 5,065 | $2,871 | 0.0% | — | — | Put | 22717L951 |
| — | WILLIAMS COS INC | 2,028 | $2,869 | 0.0% | — | — | Put | 969457950 |
| — | MOLSON COORS BEVERAGE CO | 733 | $2,859 | 0.0% | — | — | Call | 60871R909 |
| — | ALPHA PRO TECH LTD | 2,365 | $2,856 | 0.0% | — | — | Call | 020772909 |
| — | WESTLAKE CHEM CORP | 748 | $2,855 | 0.0% | — | — | Put | 960413952 |
| NTRS | NORTHERN TR CORP | 37,804 | $2,852 | 0.0% | $76.24 | 0.0% | COM | 665859104 |
| — | NUTANIX INC | 1,802 | $2,847 | 0.0% | — | — | Call | 67059N908 |
| — | BANK NEW YORK MELLON CORP | 844 | $2,842 | 0.0% | — | — | Call | 064058900 |
| — | WESTLAKE CHEM CORP | 743 | $2,836 | 0.0% | — | — | Call | 960413902 |
| DLR | DIGITAL RLTY TR INC | 20,360 | $2,828 | 0.0% | $103.63 | +0.1% | COM | 253868103 |
| — | GENERAL ELECTRIC CO | 355,907 | $2,825 | 0.0% | $8.58 | — | COM | 369604103 |
| — | FRANCO NEVADA CORP | 283 | $2,816 | 0.0% | — | — | Put | 351858955 |
| — | IQVIA HLDGS INC | 261 | $2,815 | 0.0% | — | — | Call | 46266C905 |
| — | EVERGY INC | 511 | $2,813 | 0.0% | — | — | Call | 30034W906 |
| — | STATE STR CORP | 528 | $2,812 | 0.0% | — | — | Put | 857477953 |
| — | PAN AMERN SILVER CORP | 2,126 | $2,810 | 0.0% | — | — | Call | 697900908 |
| — | PVH CORPORATION | 745 | $2,804 | 0.0% | — | — | Put | 693656950 |
| — | UNITED STATES OIL FUND LP | 666,099 | $2,804 | 0.0% | $4.21 | — | COM | 91232N108 |
| — | TILRAY INC | 4,067 | $2,798 | 0.0% | — | — | Put | 88688T950 |
| — | IOVANCE BIOTHERAPEUTICS INC | 934 | $2,795 | 0.0% | — | — | Call | 462260900 |
| HSBC | HSBC HLDGS PLC | 99,531 | $2,787 | 0.0% | $33.87 | — | COM | 404280406 |
| — | HDFC BANK LTD | 724 | $2,784 | 0.0% | — | — | Put | 40415F951 |
| — | GUIDEWIRE SOFTWARE INC | 351 | $2,783 | 0.0% | — | — | Put | 40171V950 |
| — | ATHENE HLDG LTD | 1,121 | $2,782 | 0.0% | — | — | Put | G0684D957 |
| — | RALPH LAUREN CORP | 416 | $2,780 | 0.0% | — | — | Put | 751212951 |
| — | AMETEK INC | 386 | $2,779 | 0.0% | — | — | Call | 031100900 |
| — | TOPBUILD CORP | 387 | $2,772 | 0.0% | — | — | Put | 89055F953 |
| — | WEIBO CORP | 837 | $2,771 | 0.0% | — | — | Put | 948596951 |
| — | ON SEMICONDUCTOR CORP | 2,226 | $2,769 | 0.0% | — | — | Call | 682189905 |
| — | TG THERAPEUTICS INC | 2,812 | $2,767 | 0.0% | — | — | Call | 88322Q908 |
| — | KEYSIGHT TECHNOLOGIES INC | 330 | $2,761 | 0.0% | — | — | Call | 49338L903 |
| — | GLOBAL X FDS | 1,281 | $2,759 | 0.0% | — | — | Put | 37954Y951 |
| — | COMERICA INC | 938 | $2,752 | 0.0% | — | — | Put | 200340957 |
| — | PHILLIPS 66 | 513 | $2,752 | 0.0% | — | — | Put | 718546954 |
| CTAS | CINTAS CORP | 15,877 | $2,750 | 0.0% | $61.76 | 0.0% | COM | 172908105 |
| — | ACCELERON PHARMA INC | 306 | $2,750 | 0.0% | — | — | Call | 00434H908 |
| — | IQIYI INC | 1,544 | $2,748 | 0.0% | — | — | Call | 46267X908 |
| GLPG | GALAPAGOS NV | 14,011 | $2,745 | 0.0% | $204.74 | — | COM | 36315X101 |
| — | ELDORADO RESORTS INC | 1,904 | $2,741 | 0.0% | — | — | Call | 28470R902 |
| — | STMICROELECTRONICS N V | 1,281 | $2,737 | 0.0% | — | — | Call | 861012902 |
| MDB | MONGODB INC | 20,010 | $2,732 | 0.0% | $147.67 | 0.0% | COM | 60937P106 |
| — | APOLLO GLOBAL MGMT INC | 815 | $2,730 | 0.0% | — | — | Call | 03768E905 |
| — | PLANET FITNESS INC | 559 | $2,722 | 0.0% | — | — | Call | 72703H901 |
| — | KLA CORPORATION | 189 | $2,716 | 0.0% | — | — | Put | 482480950 |
| — | MELCO RESORTS AND ENTMNT LTD | 2,187 | $2,711 | 0.0% | — | — | Put | 585464950 |
| — | PROSHARES TR | 139,295 | $2,710 | 0.0% | $20.24 | — | COM | 74347G408 |
| — | FIFTH THIRD BANCORP | 1,821 | $2,704 | 0.0% | — | — | Put | 316773950 |
| — | HCA HEALTHCARE INC | 301 | $2,704 | 0.0% | — | — | Call | 40412C901 |
| — | METTLER TOLEDO INTERNATIONAL | 39 | $2,692 | 0.0% | — | — | Put | 592688955 |
| — | SKECHERS U S A INC | 1,131 | $2,684 | 0.0% | — | — | Call | 830566905 |
| — | APTIV PLC | 545 | $2,683 | 0.0% | — | — | Put | G6095L959 |
| — | TECH DATA CORP | 205 | $2,682 | 0.0% | — | — | Put | 878237956 |
| — | MELLANOX TECHNOLOGIES LTD | 221 | $2,681 | 0.0% | — | — | Put | M51363953 |
| — | AXALTA COATING SYS LTD | 1,552 | $2,680 | 0.0% | — | — | Call | G0750C908 |
| — | EQUIFAX INC | 224 | $2,675 | 0.0% | — | — | Call | 294429905 |
| MCHP | MICROCHIP TECHNOLOGY INC | 39,446 | $2,674 | 0.0% | $42.75 | -1.8% | COM | 595017104 |
| — | CAESARS ENTMT CORP | 3,952 | $2,671 | 0.0% | — | — | Put | 127686953 |
| — | CHENIERE ENERGY INC | 797 | $2,669 | 0.0% | — | — | Call | 16411R908 |
| — | OMNICOM GROUP INC | 486 | $2,668 | 0.0% | — | — | Call | 681919906 |
| — | PERRIGO CO PLC | 554 | $2,664 | 0.0% | — | — | Call | G97822903 |
| — | YANDEX N V | 782 | $2,662 | 0.0% | — | — | Call | N97284908 |
| — | WORLD WRESTLING ENTMT INC | 782 | $2,653 | 0.0% | — | — | Call | 98156Q908 |
| — | VALERO ENERGY CORP | 584 | $2,649 | 0.0% | — | — | Call | 91913Y900 |
| AEM | AGNICO EAGLE MINES LTD | 66,550 | $2,648 | 0.0% | $46.37 | -1.2% | COM | 008474108 |
| — | ROYAL BK CDA | 430 | $2,646 | 0.0% | — | — | Put | 780087952 |
| — | AGNC INVT CORP | 2,498 | $2,642 | 0.0% | — | — | Call | 00123Q904 |
| — | PTC THERAPEUTICS INC | 591 | $2,636 | 0.0% | — | — | Put | 69366J950 |
| — | TREX CO INC | 328 | $2,628 | 0.0% | — | — | Put | 89531P955 |
| — | SCORPIO TANKERS INC | 1,372 | $2,623 | 0.0% | — | — | Put | Y7542C950 |
| — | LEIDOS HOLDINGS INC | 286 | $2,621 | 0.0% | — | — | Call | 525327902 |
| DXCM | DEXCOM INC | 9,728 | $2,619 | 0.0% | $59.58 | +4.4% | COM | 252131107 |
| FAS | DIREXION SHS ETF TR | 111,504 | $2,615 | 0.0% | $27.99 | — | COM | 25459Y694 |
| — | MOMO INC | 1,205 | $2,613 | 0.0% | — | — | Put | 60879B957 |
| — | ARAMARK | 1,307 | $2,610 | 0.0% | — | — | Put | 03852U956 |
| — | PACCAR INC | 426 | $2,604 | 0.0% | — | — | Call | 693718908 |
| — | SPDR S&P MIDCAP 400 ETF TR | 99 | $2,602 | 0.0% | — | — | Put | 78467Y957 |
| — | MATTEL INC | 2,953 | $2,601 | 0.0% | — | — | Put | 577081952 |
| — | SMUCKER J M CO | 234 | $2,597 | 0.0% | — | — | Call | 832696905 |
| — | KIRKLAND LAKE GOLD LTD | 877 | $2,595 | 0.0% | — | — | Put | 49741E950 |
| — | ALBEMARLE CORP | 459 | $2,587 | 0.0% | — | — | Put | 012653951 |
| — | WHIRLPOOL CORP | 301 | $2,582 | 0.0% | — | — | Call | 963320906 |
| — | HYATT HOTELS CORP | 539 | $2,581 | 0.0% | — | — | Call | 448579902 |
| — | DELL TECHNOLOGIES INC | 652 | $2,578 | 0.0% | — | — | Call | 24703L902 |
| — | ALLSTATE CORP | 281 | $2,577 | 0.0% | — | — | Call | 020002901 |
| — | CHURCH & DWIGHT INC | 401 | $2,573 | 0.0% | — | — | Put | 171340952 |
| — | LUMENTUM HLDGS INC | 349 | $2,572 | 0.0% | — | — | Call | 55024U909 |
| — | ACUITY BRANDS INC | 299 | $2,561 | 0.0% | — | — | Put | 00508Y952 |
| — | CREDIT ACCEP CORP MICH | 100 | $2,556 | 0.0% | — | — | Call | 225310901 |
| — | DISCOVERY INC | 1,322 | $2,552 | 0.0% | — | — | Put | 25470F952 |
| — | QIAGEN NV | 613 | $2,550 | 0.0% | — | — | Put | N72482953 |
| — | UNILEVER PLC | 504 | $2,548 | 0.0% | — | — | Call | 904767904 |
| — | GW PHARMACEUTICALS PLC | 290 | $2,539 | 0.0% | — | — | Call | 36197T903 |
| — | FIRST SOLAR INC | 704 | $2,538 | 0.0% | — | — | Call | 336433907 |
| — | AURINIA PHARMACEUTICALS INC | 1,748 | $2,536 | 0.0% | — | — | Put | 05156V952 |
| — | NORTHERN TR CORP | 336 | $2,535 | 0.0% | — | — | Call | 665859904 |
| — | UBIQUITI INC | 178 | $2,520 | 0.0% | — | — | Put | 90353W953 |
| — | OMEGA HEALTHCARE INVS INC | 949 | $2,518 | 0.0% | — | — | Put | 681936950 |
| — | FORD MTR CO DEL | 5,207 | $2,514 | 0.0% | — | — | Call | 345370900 |
| — | CHEMOCENTRYX INC | 625 | $2,511 | 0.0% | — | — | Put | 16383L956 |
| F | FORD MTR CO DEL | 518,726 | $2,505 | 0.0% | $5.65 | 0.0% | COM | 345370860 |
| — | XEROX HOLDINGS CORP | 1,320 | $2,500 | 0.0% | — | — | Call | 98421M906 |
| — | BRIGHTHOUSE FINL INC | 1,031 | $2,491 | 0.0% | — | — | Call | 10922N903 |
| — | VANGUARD WHITEHALL FDS | 352 | $2,490 | 0.0% | — | — | Call | 921946906 |
| — | ESSEX PPTY TR INC | 113 | $2,488 | 0.0% | — | — | Put | 297178955 |
| — | INVESCO EXCHANGE-TRADED FD T | 1,197 | $2,487 | 0.0% | — | — | Call | 46138G900 |
| BP | BP PLC | 101,782 | $2,482 | 0.0% | $37.73 | — | COM | 055622104 |
| — | CYBERARK SOFTWARE LTD | 290 | $2,481 | 0.0% | — | — | Put | M2682V958 |
| — | DEXCOM INC | 92 | $2,477 | 0.0% | — | — | Call | 252131907 |
| — | QIAGEN NV | 595 | $2,475 | 0.0% | — | — | Call | N72482903 |
| — | BAOZUN INC | 886 | $2,475 | 0.0% | — | — | Put | 06684L953 |
| — | CARLYLE GROUP INC | 1,141 | $2,470 | 0.0% | — | — | Call | 14316J908 |
| — | CHINA PETE & CHEM CORP | 507 | $2,469 | 0.0% | — | — | Put | 16941R958 |
| SE | SEA LTD | 55,532 | $2,460 | 0.0% | $43.49 | — | COM | 81141R100 |
| — | ETF MANAGERS TR | 1,962 | $2,459 | 0.0% | — | — | Call | 26924G908 |
| — | NOKIA CORP | 7,906 | $2,450 | 0.0% | — | — | Put | 654902954 |
| — | CONSOLIDATED EDISON INC | 314 | $2,449 | 0.0% | — | — | Put | 209115954 |
| — | GROCERY OUTLET HLDG CORP | 712 | $2,445 | 0.0% | — | — | Put | 39874R951 |
| — | INVESCO EXCHANGE-TRADED FD T | 544 | $2,445 | 0.0% | — | — | Call | 46138E905 |
| — | ALLY FINL INC | 1,687 | $2,434 | 0.0% | — | — | Put | 02005N950 |
| — | NOVAVAX INC | 1,788 | $2,428 | 0.0% | — | — | Call | 670002901 |
| — | UNILEVER N V | 497 | $2,424 | 0.0% | — | — | Put | 904784959 |
| — | ECOLAB INC | 155 | $2,415 | 0.0% | — | — | Call | 278865900 |
| — | NOVO-NORDISK A S | 401 | $2,414 | 0.0% | — | — | Put | 670100955 |
| — | RENEWABLE ENERGY GROUP INC | 1,173 | $2,408 | 0.0% | — | — | Put | 75972A951 |
| — | CENTURYLINK INC | 2,545 | $2,407 | 0.0% | — | — | Call | 156700906 |
| DOCU | DOCUSIGN INC | 26,021 | $2,404 | 0.0% | $80.42 | 0.0% | COM | 256163106 |
| — | TEGNA INC | 2,214 | $2,404 | 0.0% | — | — | Call | 87901J905 |
| RNG | RINGCENTRAL INC | 11,344 | $2,403 | 0.0% | $205.96 | 0.0% | COM | 76680R206 |
| — | DATADOG INC | 668 | $2,403 | 0.0% | — | — | Call | 23804L903 |
| — | ITAU UNIBANCO HLDG S A | 5,353 | $2,403 | 0.0% | — | — | Call | 465562906 |
| — | LENDINGTREE INC NEW | 131 | $2,402 | 0.0% | — | — | Put | 52603B957 |
| — | ECOLAB INC | 154 | $2,399 | 0.0% | — | — | Put | 278865950 |
| — | VODAFONE GROUP PLC NEW | 1,742 | $2,398 | 0.0% | — | — | Call | 92857W908 |
| — | D R HORTON INC | 705 | $2,397 | 0.0% | — | — | Put | 23331A959 |
| — | SUNCOR ENERGY INC NEW | 1,516 | $2,395 | 0.0% | — | — | Call | 867224907 |
| — | VORNADO RLTY TR | 660 | $2,389 | 0.0% | — | — | Put | 929042959 |
| — | CF INDS HLDGS INC | 877 | $2,385 | 0.0% | — | — | Call | 125269900 |
| NEM | NEWMONT CORP | 52,586 | $2,381 | 0.0% | $30.84 | +22.9% | COM | 651639106 |
| — | GLOBAL X FDS | 1,039 | $2,379 | 0.0% | — | — | Call | 37954Y901 |
| — | REALTY INCOME CORP | 477 | $2,378 | 0.0% | — | — | Call | 756109904 |
| — | OMEGA HEALTHCARE INVS INC | 891 | $2,364 | 0.0% | — | — | Call | 681936900 |
| — | CYBERARK SOFTWARE LTD | 276 | $2,361 | 0.0% | — | — | Call | M2682V908 |
| — | TAUBMAN CTRS INC | 56,368 | $2,360 | 0.0% | $40.14 | — | COM | 876664103 |
| — | MGM RESORTS INTERNATIONAL | 2,000 | $2,360 | 0.0% | — | — | Call | 552953901 |
| — | LHC GROUP INC | 168 | $2,355 | 0.0% | — | — | Call | 50187A907 |
| — | KANSAS CITY SOUTHERN | 185 | $2,352 | 0.0% | — | — | Call | 485170902 |
| — | REGIONS FINANCIAL CORP NEW | 2,621 | $2,351 | 0.0% | — | — | Put | 7591EP950 |
| — | LABORATORY CORP AMER HLDGS | 186 | $2,350 | 0.0% | — | — | Call | 50540R909 |
| — | BIG LOTS INC | 1,653 | $2,350 | 0.0% | — | — | Call | 089302903 |
| — | TECH DATA CORP | 179 | $2,342 | 0.0% | — | — | Call | 878237906 |
| — | LEAR CORP | 288 | $2,340 | 0.0% | — | — | Put | 521865954 |
| — | AMARIN CORP PLC | 584,401 | $2,337 | 0.0% | $4.54 | — | COM | 023111206 |
| SAP | SAP SE | 21,143 | $2,336 | 0.0% | $112.36 | — | COM | 803054204 |
| DRI | DARDEN RESTAURANTS INC | 42,693 | $2,325 | 0.0% | $82.77 | 0.0% | COM | 237194105 |
| RGLD | ROYAL GOLD INC | 26,504 | $2,324 | 0.0% | $103.25 | 0.0% | COM | 780287108 |
| — | XILINX INC | 29,742 | $2,318 | 0.0% | $84.85 | — | COM | 983919101 |
| — | HUBSPOT INC | 174 | $2,317 | 0.0% | — | — | Put | 443573950 |
| — | BRITISH AMERN TOB PLC | 677 | $2,314 | 0.0% | — | — | Call | 110448907 |
| — | KARYOPHARM THERAPEUTICS INC | 1,204 | $2,312 | 0.0% | — | — | Call | 48576U906 |
| — | EMERSON ELEC CO | 485 | $2,311 | 0.0% | — | — | Put | 291011954 |
| — | AGNICO EAGLE MINES LTD | 581 | $2,311 | 0.0% | — | — | Call | 008474908 |
| RACE | FERRARI N V | 15,129 | $2,308 | 0.0% | $142.57 | +13.1% | COM | N3167Y103 |
| — | BEST BUY INC | 405 | $2,308 | 0.0% | — | — | Call | 086516901 |
| — | INOVIO PHARMACEUTICALS INC | 3,098 | $2,304 | 0.0% | — | — | Put | 45773H951 |
| — | AMDOCS LTD | 419 | $2,303 | 0.0% | — | — | Call | G02602903 |
| — | FIRST REP BK SAN FRANCISCO C | 280 | $2,303 | 0.0% | — | — | Put | 33616C950 |
| SNAP | SNAP INC | 193,530 | $2,301 | 0.0% | $15.30 | +0.3% | COM | 83304A106 |
| — | FIRSTENERGY CORP | 574 | $2,300 | 0.0% | — | — | Call | 337932907 |
| IYT | ISHARES TR | 16,633 | $2,299 | 0.0% | $195.53 | — | COM | 464287192 |
| — | GUARDANT HEALTH INC | 330 | $2,296 | 0.0% | — | — | Put | 40131M959 |
| — | NUANCE COMMUNICATIONS INC | 1,379 | $2,290 | 0.0% | — | — | Call | 67020Y900 |
| — | GUARDANT HEALTH INC | 329 | $2,289 | 0.0% | — | — | Call | 40131M909 |
| FISV | FISERV INC | 24,058 | $2,285 | 0.0% | $111.08 | 0.0% | COM | 337738108 |
| — | WESTERN UN CO | 1,260 | $2,284 | 0.0% | — | — | Call | 959802909 |
| BILI | BILIBILI INC | 96,983 | $2,271 | 0.0% | $19.96 | — | COM | 090040106 |
| — | VERISK ANALYTICS INC | 163 | $2,271 | 0.0% | — | — | Call | 92345Y906 |
| — | ENERGY TRANSFER LP | 4,937 | $2,271 | 0.0% | — | — | Call | 29273V900 |
| — | CINEMARK HOLDINGS INC | 2,228 | $2,270 | 0.0% | — | — | Put | 17243V952 |
| — | FLEETCOR TECHNOLOGIES INC | 12,159 | $2,268 | 0.0% | $227.58 | — | COM | 339041105 |
| — | AMN HEALTHCARE SVCS INC | 392 | $2,266 | 0.0% | — | — | Put | 001744951 |
| — | WENDYS CO | 1,521 | $2,263 | 0.0% | — | — | Call | 95058W900 |
| — | ICU MED INC | 112 | $2,259 | 0.0% | — | — | Call | 44930G907 |
| — | PAPA JOHNS INTL INC | 422 | $2,252 | 0.0% | — | — | Put | 698813952 |
| — | WEC ENERGY GROUP INC | 255 | $2,247 | 0.0% | — | — | Call | 92939U906 |
| — | GREEN DOT CORP | 885 | $2,247 | 0.0% | — | — | Put | 39304D952 |
| — | FIVE BELOW INC | 319 | $2,245 | 0.0% | — | — | Call | 33829M901 |
| — | ROYAL GOLD INC | 256 | $2,245 | 0.0% | — | — | Call | 780287908 |
| ROST | ROSS STORES INC | 25,734 | $2,238 | 0.0% | $100.74 | 0.0% | COM | 778296103 |
| — | ALASKA AIR GROUP INC | 786 | $2,237 | 0.0% | — | — | Call | 011659909 |
| — | GRAINGER W W INC | 90 | $2,236 | 0.0% | — | — | Put | 384802954 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 248,527 | $2,231 | 0.0% | $8.98 | — | COM | 881624209 |
| — | NEUROCRINE BIOSCIENCES INC | 257 | $2,224 | 0.0% | — | — | Call | 64125C909 |
| — | VISTRA ENERGY CORP | 1,392 | $2,221 | 0.0% | — | — | Call | 92840M902 |
| — | DIAMONDBACK ENERGY INC | 847 | $2,219 | 0.0% | — | — | Put | 25278X959 |
| — | AVALARA INC | 297 | $2,215 | 0.0% | — | — | Call | 05338G906 |
| XOP | SPDR SER TR | 67,331 | $2,215 | 0.0% | $32.90 | — | COM | 78468R556 |
| — | NEXTERA ENERGY PARTNERS LP | 515 | $2,214 | 0.0% | — | — | Put | 65341B956 |
| YUM | YUM BRANDS INC | 32,256 | $2,210 | 0.0% | $83.57 | 0.0% | COM | 988498101 |
| — | BALL CORP | 341 | $2,204 | 0.0% | — | — | Call | 058498906 |
| DD | DUPONT DE NEMOURS INC | 64,620 | $2,203 | 0.0% | $20.06 | -9.5% | COM | 26614N102 |
| — | BAUSCH HEALTH COS INC | 1,420 | $2,201 | 0.0% | — | — | Put | 071734957 |
| — | SAREPTA THERAPEUTICS INC | 225 | $2,200 | 0.0% | — | — | Put | 803607950 |
| — | MOSAIC CO NEW | 2,032 | $2,198 | 0.0% | — | — | Call | 61945C903 |
| — | DXC TECHNOLOGY CO | 1,680 | $2,192 | 0.0% | — | — | Call | 23355L906 |
| — | VODAFONE GROUP PLC NEW | 1,592 | $2,192 | 0.0% | — | — | Put | 92857W958 |
| XLP | SELECT SECTOR SPDR TR | 40,191 | $2,189 | 0.0% | $56.13 | — | COM | 81369Y308 |
| — | ISHARES TR | 1,721 | $2,189 | 0.0% | — | — | Put | 464289952 |
| — | IQVIA HLDGS INC | 203 | $2,189 | 0.0% | — | — | Put | 46266C955 |
| — | BROOKFIELD ASSET MGMT INC | 494 | $2,185 | 0.0% | — | — | Call | 112585904 |
| — | CORTEVA INC | 929 | $2,183 | 0.0% | — | — | Call | 22052L904 |
| XIFR | NEXTERA ENERGY PARTNERS LP | 50,769 | $2,183 | 0.0% | $52.99 | 0.0% | COM | 65341B106 |
| RCL | ROYAL CARIBBEAN CRUISES LTD | 67,764 | $2,179 | 0.0% | $89.00 | 0.0% | COM | V7780T103 |
| — | NEW ORIENTAL ED & TECH GRP I | 201 | $2,175 | 0.0% | — | — | Call | 647581907 |
| — | CARMAX INC | 404 | $2,174 | 0.0% | — | — | Put | 143130952 |
| — | DECKERS OUTDOOR CORP | 162 | $2,170 | 0.0% | — | — | Call | 243537907 |
| — | ELANCO ANIMAL HEALTH INC | 969 | $2,169 | 0.0% | — | — | Put | 28414H953 |
| — | IAC INTERACTIVECORP | 120 | $2,150 | 0.0% | — | — | Call | 44919P908 |
| — | WASTE CONNECTIONS INC | 276 | $2,139 | 0.0% | — | — | Put | 94106B951 |
| — | CDK GLOBAL INC | 651 | $2,138 | 0.0% | — | — | Call | 12508E901 |
| CSCO | CISCO SYS INC | 54,254 | $2,132 | 0.0% | $36.67 | 0.0% | COM | 17275R102 |
| — | INVESCO EXCHANGE TRADED FD T | 1,043 | $2,129 | 0.0% | — | — | Put | 46137V956 |
| — | BAXTER INTL INC | 262 | $2,127 | 0.0% | — | — | Call | 071813909 |
| — | INVESCO EXCHANGE-TRADED FD T | 481 | $2,126 | 0.0% | — | — | Put | 46138E955 |
| — | INNOVATIVE INDL PPTYS INC | 280 | $2,126 | 0.0% | — | — | Put | 45781V951 |
| — | ADIENT PLC | 2,345 | $2,126 | 0.0% | — | — | Call | G0084W901 |
| — | HENRY JACK & ASSOC INC | 137 | $2,126 | 0.0% | — | — | Call | 426281901 |
| — | BROWN & BROWN INC | 587 | $2,126 | 0.0% | — | — | Call | 115236901 |
| — | UBIQUITI INC | 150 | $2,123 | 0.0% | — | — | Call | 90353W903 |
| — | NOKIA CORP | 6,838 | $2,119 | 0.0% | — | — | Call | 654902904 |
| — | L BRANDS INC | 1,830 | $2,115 | 0.0% | — | — | Put | 501797954 |
| — | TRACTOR SUPPLY CO | 250 | $2,113 | 0.0% | — | — | Call | 892356906 |
| — | EATON CORP PLC | 272 | $2,113 | 0.0% | — | — | Put | G29183953 |
| — | ITAU UNIBANCO HLDG S A | 4,675 | $2,099 | 0.0% | — | — | Put | 465562956 |
| — | SPROUTS FMRS MKT INC | 1,126 | $2,093 | 0.0% | — | — | Put | 85208M952 |
| — | ARCHER DANIELS MIDLAND CO | 594 | $2,089 | 0.0% | — | — | Put | 039483952 |
| — | JETBLUE AWYS CORP | 2,334 | $2,088 | 0.0% | — | — | Put | 477143951 |
| — | PROSHARES TR | 971 | $2,088 | 0.0% | — | — | Call | 74348A904 |
| — | VERINT SYS INC | 48,348 | $2,078 | 0.0% | $48.16 | — | COM | 92343X100 |
| — | ASTRAZENECA PLC | 465 | $2,076 | 0.0% | — | — | Call | 046353908 |
| — | PAYCHEX INC | 330 | $2,076 | 0.0% | — | — | Put | 704326957 |
| — | INTL PAPER CO | 666 | $2,073 | 0.0% | — | — | Call | 460146903 |
| — | EAGLE PHARMACEUTICALS INC | 450 | $2,070 | 0.0% | — | — | Put | 269796958 |
| — | DAQO NEW ENERGY CORP | 357 | $2,067 | 0.0% | — | — | Put | 23703Q953 |
| — | WIX COM LTD | 205 | $2,066 | 0.0% | — | — | Call | M98068905 |
| — | YETI HLDGS INC | 1,057 | $2,063 | 0.0% | — | — | Put | 98585X954 |
| ZTO | ZTO EXPRESS CAYMAN INC | 77,848 | $2,061 | 0.0% | $26.47 | — | COM | 98980A105 |
| — | CNOOC LIMITED | 199 | $2,059 | 0.0% | — | — | Put | 126132959 |
| — | ADIENT PLC | 2,270 | $2,058 | 0.0% | — | — | Put | G0084W951 |
| — | FOOT LOCKER INC | 933 | $2,057 | 0.0% | — | — | Put | 344849954 |
| — | JOYY INC | 385 | $2,050 | 0.0% | — | — | Put | 46591M959 |
| — | BANK MONTREAL | 407 | $2,045 | 0.0% | — | — | Call | 063671901 |
| AXP | AMERICAN EXPRESS CO | 23,742 | $2,032 | 0.0% | $110.13 | -2.3% | COM | 025816109 |
| — | WYNDHAM HOTELS & RESORTS INC | 645 | $2,032 | 0.0% | — | — | Call | 98311A905 |
| — | ETF SER SOLUTIONS | 1,379 | $2,031 | 0.0% | — | — | Put | 26922A952 |
| — | BENEFYTT TECHNOLOGIES INC | 906 | $2,028 | 0.0% | — | — | Call | 08182C906 |
| CCJ | CAMECO CORP | 265,291 | $2,026 | 0.0% | $8.47 | -5.0% | COM | 13321L108 |
| — | ATHENE HLDG LTD | 81,457 | $2,021 | 0.0% | $35.72 | — | COM | G0684D107 |
| — | STANLEY BLACK & DECKER INC | 202 | $2,020 | 0.0% | — | — | Call | 854502901 |
| — | ARES CAPITAL CORP | 1,866 | $2,011 | 0.0% | — | — | Put | 04010L953 |
| — | VOYA FINANCIAL INC | 493 | $1,999 | 0.0% | — | — | Call | 929089900 |
| TAL | TAL EDUCATION GROUP | 37,528 | $1,998 | 0.0% | $45.83 | — | COM | 874080104 |
| — | JACOBS ENGR GROUP INC | 252 | $1,997 | 0.0% | — | — | Call | 469814907 |
| TROW | PRICE T ROWE GROUP INC | 20,454 | $1,997 | 0.0% | $95.54 | 0.0% | COM | 74144T108 |
| — | TEXTRON INC | 747 | $1,992 | 0.0% | — | — | Put | 883203951 |
| — | MAGELLAN MIDSTREAM PRTNRS LP | 545 | $1,988 | 0.0% | — | — | Put | 559080956 |
| EG | EVEREST RE GROUP LTD | 10,327 | $1,987 | 0.0% | $225.83 | 0.0% | COM | G3223R108 |
| EWZ | ISHARES INC | 84,315 | $1,986 | 0.0% | $23.55 | — | COM | 464286400 |
| — | SIX FLAGS ENTMT CORP NEW | 1,582 | $1,983 | 0.0% | — | — | Call | 83001A902 |
| — | ISHARES GOLD TRUST | 1,316 | $1,983 | 0.0% | — | — | Call | 464285905 |
| — | HOST HOTELS & RESORTS INC | 1,795 | $1,981 | 0.0% | — | — | Call | 44107P904 |
| — | INVESCO CURRENCYSHARES EURO | 190 | $1,981 | 0.0% | — | — | Call | 46138K903 |
| — | SPROUTS FMRS MKT INC | 1,065 | $1,979 | 0.0% | — | — | Call | 85208M902 |
| — | VERISK ANALYTICS INC | 142 | $1,979 | 0.0% | — | — | Put | 92345Y956 |
| — | CARMAX INC | 367 | $1,975 | 0.0% | — | — | Call | 143130902 |
| — | HUBSPOT INC | 148 | $1,971 | 0.0% | — | — | Call | 443573900 |
| MDT | MEDTRONIC PLC | 21,851 | $1,970 | 0.0% | $92.57 | -2.6% | COM | G5960L103 |
| NEU | NEWMARKET CORP | 5,136 | $1,966 | 0.0% | $389.19 | -4.4% | COM | 651587107 |
| — | HOST HOTELS & RESORTS INC | 1,779 | $1,964 | 0.0% | — | — | Put | 44107P954 |
| PDD | PINDUODUO INC | 54,528 | $1,964 | 0.0% | $34.89 | — | COM | 722304102 |
| ABBNY | ABB LTD | 113,764 | $1,963 | 0.0% | $17.26 | — | COM | 000375204 |
| — | CONSOLIDATED EDISON INC | 251 | $1,957 | 0.0% | — | — | Call | 209115904 |
| — | PERRIGO CO PLC | 407 | $1,957 | 0.0% | — | — | Put | G97822953 |
| — | PRETIUM RES INC | 3,438 | $1,949 | 0.0% | — | — | Put | 74139C952 |
| — | SHAKE SHACK INC | 516 | $1,947 | 0.0% | — | — | Call | 819047901 |
| — | TANDEM DIABETES CARE INC | 302 | $1,943 | 0.0% | — | — | Put | 875372953 |
| UBS | UBS GROUP AG | 209,400 | $1,939 | 0.0% | $11.60 | -0.7% | COM | H42097107 |
| — | PENN NATL GAMING INC | 1,530 | $1,935 | 0.0% | — | — | Put | 707569959 |
| — | NORDSTROM INC | 1,260 | $1,932 | 0.0% | — | — | Put | 655664950 |
| KMB | KIMBERLY CLARK CORP | 15,109 | $1,931 | 0.0% | $112.10 | 0.0% | COM | 494368103 |
| PPG | PPG INDS INC | 23,105 | $1,931 | 0.0% | $107.97 | -8.3% | COM | 693506107 |
| — | UNILEVER PLC | 381 | $1,926 | 0.0% | — | — | Put | 904767954 |
| — | AEROVIRONMENT INC | 316 | $1,926 | 0.0% | — | — | Call | 008073908 |
| — | CORNING INC | 938 | $1,926 | 0.0% | — | — | Put | 219350955 |
| — | SAFETY INS GROUP INC | 228 | $1,925 | 0.0% | — | — | Call | 78648T900 |
| — | SPDR INDEX SHS FDS | 637 | $1,922 | 0.0% | — | — | Call | 78463X909 |
| — | TECK RESOURCES LTD | 2,543 | $1,922 | 0.0% | — | — | Call | 878742904 |
| EW | EDWARDS LIFESCIENCES CORP | 10,157 | $1,915 | 0.0% | $72.81 | -0.9% | COM | 28176E108 |
| UNH | UNITEDHEALTH GROUP INC | 7,683 | $1,915 | 0.0% | $249.73 | 0.0% | COM | 91324P102 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 799 | $1,912 | 0.0% | — | — | Call | 848574909 |
| — | KEURIG DR PEPPER INC | 788 | $1,912 | 0.0% | — | — | Call | 49271V900 |
| — | WATERS CORP | 105 | $1,911 | 0.0% | — | — | Put | 941848953 |
| — | PC CONNECTION INC | 463 | $1,908 | 0.0% | — | — | Put | 69318J950 |
| SUI | SUN CMNTYS INC | 15,275 | $1,907 | 0.0% | $126.78 | — | COM | 866674104 |
| DG | DOLLAR GEN CORP NEW | 12,612 | $1,904 | 0.0% | $125.68 | +13.2% | COM | 256677105 |
| LHX | L3HARRIS TECHNOLOGIES INC | 10,573 | $1,904 | 0.0% | $182.00 | 0.0% | COM | 502431109 |
| — | GLOBAL PMTS INC | 132 | $1,903 | 0.0% | — | — | Call | 37940X902 |
| — | WORLD WRESTLING ENTMT INC | 561 | $1,903 | 0.0% | — | — | Put | 98156Q958 |
| — | ASPEN TECHNOLOGY INC | 200 | $1,901 | 0.0% | — | — | Put | 045327953 |
| — | CRISPR THERAPEUTICS AG | 448 | $1,899 | 0.0% | — | — | Put | H17182958 |
| — | AERCAP HOLDINGS NV | 831 | $1,893 | 0.0% | — | — | Put | N00985956 |
| — | FARFETCH LTD | 2,394 | $1,891 | 0.0% | — | — | Put | 30744W957 |
| — | REGENCY CTRS CORP | 492 | $1,890 | 0.0% | — | — | Put | 758849953 |
| — | CANADIAN NAT RES LTD | 1,395 | $1,890 | 0.0% | — | — | Call | 136385901 |
| — | MIDDLEBY CORP | 332 | $1,888 | 0.0% | — | — | Put | 596278951 |
| — | VULCAN MATLS CO | 174 | $1,880 | 0.0% | — | — | Put | 929160959 |
| RF | REGIONS FINANCIAL CORP NEW | 209,335 | $1,877 | 0.0% | $11.05 | -0.7% | COM | 7591EP100 |
| CBOE | CBOE GLOBAL MARKETS INC | 21,010 | $1,875 | 0.0% | $103.97 | -0.5% | COM | 12503M108 |
| — | POPULAR INC | 535 | $1,872 | 0.0% | — | — | Put | 733174950 |
| — | DIAGEO P L C | 147 | $1,868 | 0.0% | — | — | Put | 25243Q955 |
| CF | CF INDS HLDGS INC | 68,404 | $1,860 | 0.0% | $36.66 | -12.3% | COM | 125269100 |
| — | LEIDOS HOLDINGS INC | 203 | $1,860 | 0.0% | — | — | Put | 525327952 |
| — | LIVONGO HEALTH INC | 652 | $1,860 | 0.0% | — | — | Call | 539183903 |
| — | ENERGY TRANSFER LP | 4,042 | $1,859 | 0.0% | — | — | Put | 29273V950 |
| — | CLEVELAND CLIFFS INC | 4,704 | $1,857 | 0.0% | — | — | Call | 185899901 |
| — | CIMPRESS PLC | 349 | $1,856 | 0.0% | — | — | Put | G2143T953 |
| — | TOLL BROTHERS INC | 964 | $1,855 | 0.0% | — | — | Call | 889478903 |
| — | CONAGRA BRANDS INC | 632 | $1,854 | 0.0% | — | — | Put | 205887952 |
| — | AUDIOCODES LTD | 774 | $1,849 | 0.0% | — | — | Call | M15342904 |
| — | COOPER COS INC | 67 | $1,846 | 0.0% | — | — | Call | 216648902 |
| — | BORGWARNER INC | 757 | $1,844 | 0.0% | — | — | Call | 099724906 |
| — | QUAKER CHEM CORP | 146 | $1,843 | 0.0% | — | — | Put | 747316957 |
| — | PEMBINA PIPELINE CORP | 977 | $1,837 | 0.0% | — | — | Put | 706327953 |
| ASHR | DBX ETF TR | 70,991 | $1,837 | 0.0% | $25.88 | — | COM | 233051879 |
| — | BHP GROUP LTD | 500 | $1,834 | 0.0% | — | — | Put | 088606958 |
| ESS | ESSEX PPTY TR INC | 8,323 | $1,833 | 0.0% | $232.12 | +0.1% | COM | 297178105 |
| — | AMERISOURCEBERGEN CORP | 207 | $1,831 | 0.0% | — | — | Put | 03073E955 |
| — | MADRIGAL PHARMACEUTICALS INC | 274 | $1,829 | 0.0% | — | — | Put | 558868955 |
| — | SS&C TECHNOLOGIES HLDGS INC | 417 | $1,827 | 0.0% | — | — | Call | 78467J900 |
| — | ASCENDIS PHARMA A S | 162 | $1,824 | 0.0% | — | — | Put | 04351P951 |
| — | GENERAC HLDGS INC | 195 | $1,816 | 0.0% | — | — | Put | 368736954 |
| — | IROBOT CORP | 444 | $1,815 | 0.0% | — | — | Call | 462726900 |
| — | FLEX LTD | 2,166 | $1,814 | 0.0% | — | — | Put | Y2573F952 |
| — | HOLLYFRONTIER CORP | 739 | $1,811 | 0.0% | — | — | Put | 436106958 |
| — | SIMON PPTY GROUP INC NEW | 330 | $1,810 | 0.0% | — | — | Put | 828806959 |
| — | FIBROGEN INC | 521 | $1,810 | 0.0% | — | — | Put | 31572Q958 |
| JNJ | JOHNSON & JOHNSON | 13,794 | $1,808 | 0.0% | $112.91 | +6.4% | COM | 478160104 |
| — | BLACK KNIGHT INC | 311 | $1,805 | 0.0% | — | — | Call | 09215C905 |
| FCX | FREEPORT-MCMORAN INC | 266,067 | $1,795 | 0.0% | $9.79 | 0.0% | COM | 35671D857 |
| — | DISCOVER FINL SVCS | 502 | $1,790 | 0.0% | — | — | Put | 254709958 |
| — | ARCELORMITTAL SA LUXEMBOURG | 1,919 | $1,790 | 0.0% | — | — | Call | 03938L903 |
| — | NATIONAL HEALTH INVS INC | 361 | $1,787 | 0.0% | — | — | Put | 63633D954 |
| — | INVESCO CURRENCYSHARES AUSTR | 290 | $1,779 | 0.0% | — | — | Call | 46090N903 |
| — | DAVITA INC | 234 | $1,779 | 0.0% | — | — | Call | 23918K908 |
| — | NATIONAL BEVERAGE CORP | 417 | $1,778 | 0.0% | — | — | Call | 635017906 |
| — | WENDYS CO | 1,192 | $1,773 | 0.0% | — | — | Put | 95058W950 |
| TWLO | TWILIO INC | 19,820 | $1,773 | 0.0% | $109.80 | 0.0% | COM | 90138F102 |
| — | LIBERTY GLOBAL PLC | 1,084 | $1,771 | 0.0% | — | — | Put | G5480U950 |
| — | SHOCKWAVE MED INC | 533 | $1,768 | 0.0% | — | — | Call | 82489T904 |
| — | M & T BK CORP | 171 | $1,768 | 0.0% | — | — | Put | 55261F954 |
| — | MARRIOTT VACTINS WORLDWID CO | 318 | $1,767 | 0.0% | — | — | Put | 57164Y957 |
| — | PHILLIPS 66 | 329 | $1,765 | 0.0% | — | — | Call | 718546904 |
| — | MARKEL CORP | 19 | $1,762 | 0.0% | — | — | Put | 570535954 |
| GOTU | GSX TECHEDU INC | 41,537 | $1,759 | 0.0% | $38.87 | — | COM | 36257Y109 |
| — | PARK HOTELS RESORTS INC | 2,219 | $1,755 | 0.0% | — | — | Call | 700517905 |
| — | DIREXION SHS ETF TR | 1,706 | $1,754 | 0.0% | — | — | Call | 25460G909 |
| NBIS | YANDEX N V | 51,519 | $1,754 | 0.0% | $39.64 | — | COM | N97284108 |
| TQQQ | PROSHARES TR | 36,820 | $1,754 | 0.0% | $47.64 | — | COM | 74347X831 |
| — | FLEETCOR TECHNOLOGIES INC | 94 | $1,753 | 0.0% | — | — | Call | 339041905 |
| — | FAIR ISAAC CORP | 57 | $1,753 | 0.0% | — | — | Call | 303250904 |
| — | WYNDHAM DESTINATIONS INC | 807 | $1,751 | 0.0% | — | — | Call | 98310W908 |
| — | VANGUARD INTL EQUITY INDEX F | 435 | $1,746 | 0.0% | — | — | Call | 922042904 |
| — | FACTSET RESH SYS INC | 67 | $1,746 | 0.0% | — | — | Put | 303075955 |
| — | CLOUDERA INC | 2,219 | $1,746 | 0.0% | — | — | Call | 18914U900 |
| — | NEXTERA ENERGY PARTNERS LP | 406 | $1,745 | 0.0% | — | — | Call | 65341B906 |
| — | RAYMOND JAMES FINANCIAL INC | 276 | $1,744 | 0.0% | — | — | Put | 754730959 |
| OLED | UNIVERSAL DISPLAY CORP | 13,228 | $1,743 | 0.0% | $163.84 | 0.0% | COM | 91347P105 |
| — | VIRGIN GALACTIC HOLDINGS INC | 117,919 | $1,742 | 0.0% | $13.22 | — | COM | 92766K106 |
| — | JABIL INC | 709 | $1,742 | 0.0% | — | — | Call | 466313903 |
| — | CANADIAN NAT RES LTD | 1,284 | $1,739 | 0.0% | — | — | Put | 136385951 |
| — | CRONOS GROUP INC | 3,061 | $1,735 | 0.0% | — | — | Call | 22717L901 |
| A | AGILENT TECHNOLOGIES INC | 24,221 | $1,734 | 0.0% | $70.42 | +9.6% | COM | 00846U101 |
| — | GLOBUS MED INC | 407 | $1,730 | 0.0% | — | — | Call | 379577908 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 20,477 | $1,730 | 0.0% | $78.88 | +9.2% | COM | 09061G101 |
| — | PROSHARES TR II | 40,238 | $1,730 | 0.0% | $42.99 | — | COM | 74347Y805 |
| — | WESTROCK CO | 612 | $1,729 | 0.0% | — | — | Call | 96145D905 |
| — | REXNORD CORP | 760 | $1,722 | 0.0% | — | — | Put | 76169B952 |
| — | AVAYA HLDGS CORP | 2,121 | $1,715 | 0.0% | — | — | Call | 05351X901 |
| VNO | VORNADO RLTY TR | 47,356 | $1,714 | 0.0% | $36.19 | — | COM | 929042109 |
| — | SMARTSHEET INC | 413 | $1,714 | 0.0% | — | — | Call | 83200N903 |
| — | ISHARES TR | 1,367 | $1,712 | 0.0% | — | — | Call | 464289902 |
| — | FORTINET INC | 169 | $1,709 | 0.0% | — | — | Call | 34959E909 |
| SMH | VANECK VECTORS ETF TR | 14,586 | $1,708 | 0.0% | $141.40 | — | COM | 92189F676 |
| — | EDITAS MEDICINE INC | 861 | $1,707 | 0.0% | — | — | Put | 28106W953 |
| — | STONECO LTD | 783 | $1,704 | 0.0% | — | — | Call | G85158906 |
| — | MARTIN MARIETTA MATLS INC | 90 | $1,703 | 0.0% | — | — | Call | 573284906 |
| — | REPLIGEN CORP | 176 | $1,699 | 0.0% | — | — | Call | 759916909 |
| — | INVITAE CORP | 1,243 | $1,699 | 0.0% | — | — | Call | 46185L903 |
| — | ALBEMARLE CORP | 301 | $1,696 | 0.0% | — | — | Call | 012653901 |
| HLT | HILTON WORLDWIDE HLDGS INC | 24,862 | $1,696 | 0.0% | $98.88 | -2.8% | COM | 43300A203 |
| — | NVENT ELECTRIC PLC | 1,003 | $1,692 | 0.0% | — | — | Call | G6700G907 |
| — | SUNRUN INC | 1,672 | $1,688 | 0.0% | — | — | Call | 86771W905 |
| MDGL | MADRIGAL PHARMACEUTICALS INC | 25,299 | $1,688 | 0.0% | $101.45 | -17.9% | COM | 558868105 |
| CRWD | CROWDSTRIKE HLDGS INC | 30,331 | $1,688 | 0.0% | $61.43 | -8.1% | COM | 22788C105 |
| — | RADWARE LTD | 800 | $1,685 | 0.0% | — | — | Put | M81873957 |
| — | EXELIXIS INC | 978 | $1,684 | 0.0% | — | — | Call | 30161Q904 |
| — | HESS CORP | 50,570 | $1,683 | 0.0% | $33.93 | — | COM | 42809H107 |
| — | POST HLDGS INC | 202 | $1,675 | 0.0% | — | — | Put | 737446954 |
| — | HASBRO INC | 234 | $1,674 | 0.0% | — | — | Put | 418056957 |
| — | SEMPRA ENERGY | 148 | $1,672 | 0.0% | — | — | Put | 816851959 |
| — | BLACKBERRY LTD | 4,048 | $1,671 | 0.0% | — | — | Call | 09228F903 |
| — | REALTY INCOME CORP | 335 | $1,670 | 0.0% | — | — | Put | 756109954 |
| UPRO | PROSHARES TR | 60,426 | $1,669 | 0.0% | $65.94 | — | COM | 74347X864 |
| — | OLLIES BARGAIN OUTLT HLDGS I | 360 | $1,668 | 0.0% | — | — | Call | 681116909 |
| FIS | FIDELITY NATL INFORMATION SV | 13,709 | $1,667 | 0.0% | $117.12 | +5.1% | COM | 31620M106 |
| — | CAL MAINE FOODS INC | 379 | $1,666 | 0.0% | — | — | Put | 128030952 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 696 | $1,665 | 0.0% | — | — | Put | 848574959 |
| — | UNITED STATES STL CORP NEW | 2,634 | $1,662 | 0.0% | — | — | Call | 912909908 |
| — | FAIR ISAAC CORP | 54 | $1,661 | 0.0% | — | — | Put | 303250954 |
| — | MAXAR TECHNOLOGIES INC | 1,555 | $1,660 | 0.0% | — | — | Call | 57778K905 |
| — | ARES CAPITAL CORP | 1,540 | $1,660 | 0.0% | — | — | Call | 04010L903 |
| — | GLOBANT S A | 189 | $1,660 | 0.0% | — | — | Put | L44385959 |
| — | SKECHERS U S A INC | 698 | $1,657 | 0.0% | — | — | Put | 830566955 |
| — | OLLIES BARGAIN OUTLT HLDGS I | 357 | $1,654 | 0.0% | — | — | Put | 681116959 |
| — | DUNKIN BRANDS GROUP INC | 311 | $1,651 | 0.0% | — | — | Call | 265504900 |
| — | DIREXION SHS ETF TR | 415,909 | $1,651 | 0.0% | $3.97 | — | COM | 25460E166 |
| — | ALLISON TRANSMISSION HLDGS I | 506 | $1,650 | 0.0% | — | — | Put | 01973R951 |
| — | KIRBY CORP | 379 | $1,647 | 0.0% | — | — | Call | 497266906 |
| — | UNITI GROUP INC | 2,733 | $1,647 | 0.0% | — | — | Put | 91325V958 |
| — | FACTSET RESH SYS INC | 63 | $1,642 | 0.0% | — | — | Call | 303075905 |
| EDIT | EDITAS MEDICINE INC | 82,584 | $1,637 | 0.0% | $25.14 | +0.3% | COM | 28106W103 |
| — | FIRST SOLAR INC | 454 | $1,637 | 0.0% | — | — | Put | 336433957 |
| — | ZIONS BANCORPORATION N A | 611 | $1,635 | 0.0% | — | — | Call | 989701907 |
| — | MOTOROLA SOLUTIONS INC | 123 | $1,634 | 0.0% | — | — | Call | 620076907 |
| — | VANGUARD SPECIALIZED FUNDS | 158 | $1,633 | 0.0% | — | — | Call | 921908904 |
| — | PACKAGING CORP AMER | 188 | $1,632 | 0.0% | — | — | Call | 695156909 |
| — | UBS GROUP AG | 1,763 | $1,632 | 0.0% | — | — | Call | H42097907 |
| REG | REGENCY CTRS CORP | 42,443 | $1,631 | 0.0% | $45.31 | -1.1% | COM | 758849103 |
| — | KEYSIGHT TECHNOLOGIES INC | 195 | $1,631 | 0.0% | — | — | Put | 49338L953 |
| UDOW | PROSHARES TR | 39,011 | $1,629 | 0.0% | $67.11 | — | COM | 74347X823 |
| — | HILL ROM HLDGS INC | 162 | $1,629 | 0.0% | — | — | Put | 431475952 |
| — | MACQUARIE INFRASTRUCTURE COR | 645 | $1,628 | 0.0% | — | — | Put | 55608B955 |
| — | MARTIN MARIETTA MATLS INC | 86 | $1,627 | 0.0% | — | — | Put | 573284956 |
| — | AMARIN CORP PLC | 4,053 | $1,621 | 0.0% | — | — | Call | 023111906 |
| — | PROSHARES TR II | 531 | $1,620 | 0.0% | — | — | Call | 74347Y905 |
| VTR | VENTAS INC | 60,362 | $1,617 | 0.0% | $48.31 | -18.4% | COM | 92276F100 |
| — | CASEYS GEN STORES INC | 122 | $1,616 | 0.0% | — | — | Put | 147528953 |
| — | REPLIGEN CORP | 167 | $1,612 | 0.0% | — | — | Put | 759916959 |
| — | KOHLS CORP | 1,105 | $1,612 | 0.0% | — | — | Call | 500255904 |
| — | TRUIST FINL CORP | 523 | $1,612 | 0.0% | — | — | Put | 89832Q959 |
| ALLY | ALLY FINL INC | 111,410 | $1,607 | 0.0% | $21.61 | 0.0% | COM | 02005N100 |
| NUE | NUCOR CORP | 44,632 | $1,607 | 0.0% | $39.53 | 0.0% | COM | 670346105 |
| — | MADISON SQUARE GARDEN CO NEW | 76 | $1,606 | 0.0% | — | — | Call | 55825T903 |
| — | NASDAQ INC | 169 | $1,604 | 0.0% | — | — | Put | 631103958 |
| UHS | UNIVERSAL HLTH SVCS INC | 16,169 | $1,602 | 0.0% | $123.19 | 0.0% | COM | 913903100 |
| — | AMERICAN WTR WKS CO INC NEW | 134 | $1,602 | 0.0% | — | — | Call | 030420903 |
| — | NIO INC | 5,746 | $1,597 | 0.0% | — | — | Call | 62914V906 |
| CMPR | CIMPRESS PLC | 29,955 | $1,593 | 0.0% | $103.57 | -2.1% | COM | G2143T103 |
| — | PTC THERAPEUTICS INC | 357 | $1,592 | 0.0% | — | — | Call | 69366J900 |
| — | MELCO RESORTS AND ENTMNT LTD | 1,281 | $1,588 | 0.0% | — | — | Call | 585464900 |
| — | SOUTH ST CORP | 270 | $1,585 | 0.0% | — | — | Call | 840441909 |
| — | GW PHARMACEUTICALS PLC | 181 | $1,585 | 0.0% | — | — | Put | 36197T953 |
| — | CITRIX SYS INC | 112 | $1,585 | 0.0% | — | — | Put | 177376950 |
| — | HAEMONETICS CORP | 159 | $1,584 | 0.0% | — | — | Call | 405024900 |
| — | CAMPBELL SOUP CO | 342 | $1,578 | 0.0% | — | — | Call | 134429909 |
| — | F5 NETWORKS INC | 148 | $1,578 | 0.0% | — | — | Call | 315616902 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 14,470 | $1,575 | 0.0% | $115.43 | 0.0% | COM | 02043Q107 |
| — | DISH NETWORK CORPORATION | 78,693 | $1,573 | 0.0% | $27.32 | — | COM | 25470M109 |
| — | NIELSEN HLDGS PLC | 1,254 | $1,572 | 0.0% | — | — | Call | G6518L908 |
| — | VIASAT INC | 437 | $1,569 | 0.0% | — | — | Call | 92552V900 |
| — | VORNADO RLTY TR | 433 | $1,567 | 0.0% | — | — | Call | 929042909 |
| — | ALCON INC | 308 | $1,565 | 0.0% | — | — | Call | H01301908 |
| DGX | QUEST DIAGNOSTICS INC | 19,467 | $1,563 | 0.0% | $91.86 | +0.3% | COM | 74834L100 |
| — | KNIGHT SWIFT TRANSN HLDGS IN | 476 | $1,561 | 0.0% | — | — | Call | 499049904 |
| — | SAFETY INS GROUP INC | 185 | $1,561 | 0.0% | — | — | Put | 78648T950 |
| — | DEUTSCHE BANK A G | 2,433 | $1,561 | 0.0% | — | — | Call | D18190908 |
| — | MURPHY USA INC | 185 | $1,560 | 0.0% | — | — | Call | 626755902 |
| — | JEFFERIES FINL GROUP INC | 1,141 | $1,559 | 0.0% | — | — | Put | 47233W959 |
| LNG | CHENIERE ENERGY INC | 46,426 | $1,555 | 0.0% | $57.52 | -10.9% | COM | 16411R208 |
| — | ONEOK INC NEW | 713 | $1,555 | 0.0% | — | — | Call | 682680903 |
| — | ZENDESK INC | 243 | $1,555 | 0.0% | — | — | Call | 98936J901 |
| — | V F CORP | 287 | $1,552 | 0.0% | — | — | Put | 918204958 |
| — | COSAN LTD | 1,261 | $1,551 | 0.0% | — | — | Call | G25343907 |
| — | CAPRI HOLDINGS LIMITED | 1,434 | $1,547 | 0.0% | — | — | Put | G1890L957 |
| — | JINKOSOLAR HLDG CO LTD | 1,041 | $1,545 | 0.0% | — | — | Call | 47759T900 |
| — | RALPH LAUREN CORP | 231 | $1,543 | 0.0% | — | — | Call | 751212901 |
| — | KB HOME | 853 | $1,543 | 0.0% | — | — | Call | 48666K909 |
| — | MOODYS CORP | 73 | $1,543 | 0.0% | — | — | Call | 615369905 |
| — | GOODYEAR TIRE & RUBR CO | 2,648 | $1,541 | 0.0% | — | — | Put | 382550951 |
| WDC | WESTERN DIGITAL CORP. | 36,958 | $1,538 | 0.0% | $41.22 | +5.6% | COM | 958102105 |
| — | DINE BRANDS GLOBAL INC | 536 | $1,537 | 0.0% | — | — | Put | 254423956 |
| — | CABOT OIL & GAS CORP | 894 | $1,536 | 0.0% | — | — | Call | 127097903 |
| — | TEMPUR SEALY INTL INC | 351 | $1,534 | 0.0% | — | — | Call | 88023U901 |
| — | SOUTH ST CORP | 261 | $1,532 | 0.0% | — | — | Put | 840441959 |
| — | BOSTON PROPERTIES INC | 166 | $1,531 | 0.0% | — | — | Put | 101121951 |
| — | HERBALIFE NUTRITION LTD | 525 | $1,530 | 0.0% | — | — | Put | G4412G951 |
| — | AGIOS PHARMACEUTICALS INC | 431 | $1,529 | 0.0% | — | — | Call | 00847X904 |
| — | PPG INDS INC | 183 | $1,529 | 0.0% | — | — | Call | 693506907 |
| — | ANAPLAN INC | 504 | $1,525 | 0.0% | — | — | Put | 03272L958 |
| — | QUIDEL CORP | 15,585 | $1,524 | 0.0% | $81.17 | — | COM | 74838J101 |
| — | DEUTSCHE BANK A G | 2,368 | $1,520 | 0.0% | — | — | Put | D18190958 |
| — | CHIMERA INVT CORP | 1,670 | $1,519 | 0.0% | — | — | Call | 16934Q908 |
| MGM | MGM RESORTS INTERNATIONAL | 128,209 | $1,512 | 0.0% | $25.54 | 0.0% | COM | 552953101 |
| — | XPO LOGISTICS INC | 308 | $1,501 | 0.0% | — | — | Put | 983793950 |
| — | GAMING & LEISURE PPTYS INC | 541 | $1,499 | 0.0% | — | — | Call | 36467J908 |
| — | CREE INC | 423 | $1,499 | 0.0% | — | — | Call | 225447901 |
| — | THOMSON REUTERS CORP | 221 | $1,499 | 0.0% | — | — | Put | 884903959 |
| — | JETBLUE AWYS CORP | 1,672 | $1,496 | 0.0% | — | — | Call | 477143901 |
| — | LAMB WESTON HLDGS INC | 262 | $1,496 | 0.0% | — | — | Call | 513272904 |
| — | POOL CORPORATION | 76 | $1,495 | 0.0% | — | — | Put | 73278L955 |
| — | RENAISSANCERE HOLDINGS LTD | 100 | $1,493 | 0.0% | — | — | Put | G7496G953 |
| — | ZEBRA TECHNOLOGIES CORP | 81 | $1,487 | 0.0% | — | — | Call | 989207905 |
| — | NATIONAL GRID PLC | 255 | $1,485 | 0.0% | — | — | Call | 636274909 |
| — | AVIS BUDGET GROUP | 1,067 | $1,483 | 0.0% | — | — | Call | 053774905 |
| — | EURONET WORLDWIDE INC | 173 | $1,482 | 0.0% | — | — | Call | 298736909 |
| — | BLUEBIRD BIO INC | 322 | $1,479 | 0.0% | — | — | Put | 09609G950 |
| — | ROCKWELL AUTOMATION INC | 98 | $1,478 | 0.0% | — | — | Call | 773903909 |
| — | CANADA GOOSE HOLDINGS INC | 743 | $1,477 | 0.0% | — | — | Put | 135086956 |
| MELI | MERCADOLIBRE INC | 3,017 | $1,474 | 0.0% | $558.33 | +10.4% | COM | 58733R102 |
| — | ANAPLAN INC | 486 | $1,470 | 0.0% | — | — | Call | 03272L908 |
| — | ESPERION THERAPEUTICS INC NE | 466 | $1,469 | 0.0% | — | — | Put | 29664W955 |
| FITB | FIFTH THIRD BANCORP | 98,923 | $1,469 | 0.0% | $19.66 | 0.0% | COM | 316773100 |
| NHC | NATIONAL HEALTHCARE CORP | 20,478 | $1,468 | 0.0% | $79.13 | -0.0% | COM | 635906100 |
| CM | CANADIAN IMP BK COMM | 25,293 | $1,466 | 0.0% | $29.58 | -4.6% | COM | 136069101 |
| EWG | ISHARES INC | 68,214 | $1,465 | 0.0% | $21.50 | — | COM | 464286806 |
| — | SVB FINANCIAL GROUP | 97 | $1,465 | 0.0% | — | — | Call | 78486Q901 |
| — | CAL MAINE FOODS INC | 333 | $1,464 | 0.0% | — | — | Call | 128030902 |
| — | KRATOS DEFENSE & SEC SOLUTIO | 1,058 | $1,464 | 0.0% | — | — | Call | 50077B907 |
| — | AURINIA PHARMACEUTICALS INC | 1,007 | $1,461 | 0.0% | — | — | Call | 05156V902 |
| — | B & G FOODS INC NEW | 806 | $1,458 | 0.0% | — | — | Put | 05508R956 |
| — | ARROWHEAD PHARMACEUTICALS IN | 507 | $1,458 | 0.0% | — | — | Call | 04280A900 |
| — | HARLEY DAVIDSON INC | 770 | $1,457 | 0.0% | — | — | Put | 412822958 |
| — | TAPESTRY INC | 1,123 | $1,454 | 0.0% | — | — | Call | 876030907 |
| — | RAYMOND JAMES FINANCIAL INC | 230 | $1,453 | 0.0% | — | — | Call | 754730909 |
| — | VANGUARD WHITEHALL FDS | 205 | $1,450 | 0.0% | — | — | Put | 921946956 |
| — | CARDTRONICS PLC | 693 | $1,449 | 0.0% | — | — | Put | G1991C955 |
| — | ELANCO ANIMAL HEALTH INC | 646 | $1,446 | 0.0% | — | — | Call | 28414H903 |
| — | TRIPADVISOR INC | 832 | $1,446 | 0.0% | — | — | Call | 896945901 |
| — | AES CORP | 1,063 | $1,445 | 0.0% | — | — | Call | 00130H905 |
| — | GODADDY INC | 253 | $1,444 | 0.0% | — | — | Put | 380237957 |
| — | ZOGENIX INC | 584 | $1,444 | 0.0% | — | — | Call | 98978L904 |
| — | CHINA PETE & CHEM CORP | 29,615 | $1,442 | 0.0% | $51.66 | — | COM | 16941R108 |
| — | CBRE GROUP INC | 382 | $1,440 | 0.0% | — | — | Call | 12504L909 |
| — | BOTTOMLINE TECH DEL INC | 393 | $1,440 | 0.0% | — | — | Put | 101388956 |
| RDWR | RADWARE LTD | 68,319 | $1,439 | 0.0% | $23.75 | -0.9% | COM | M81873107 |
| — | PETROCHINA CO LTD | 398 | $1,432 | 0.0% | — | — | Call | 71646E900 |
| — | EVERSOURCE ENERGY | 183 | $1,431 | 0.0% | — | — | Put | 30040W958 |
| — | JAZZ PHARMACEUTICALS PLC | 143 | $1,426 | 0.0% | — | — | Call | G50871905 |
| HUYA | HUYA INC | 84,044 | $1,424 | 0.0% | $21.04 | — | COM | 44852D108 |
| WB | WEIBO CORP | 42,895 | $1,420 | 0.0% | $39.35 | — | COM | 948596101 |
| — | K12 INC | 753 | $1,420 | 0.0% | — | — | Put | 48273U952 |
| IBB | ISHARES TR | 13,150 | $1,416 | 0.0% | $107.68 | — | COM | 464287556 |
| — | IRON MTN INC NEW | 595 | $1,416 | 0.0% | — | — | Call | 46284V901 |
| — | MCCORMICK & CO INC | 100 | $1,412 | 0.0% | — | — | Call | 579780906 |
| — | REPUBLIC SVCS INC | 188 | $1,411 | 0.0% | — | — | Call | 760759900 |
| — | LOGITECH INTL S A | 328 | $1,408 | 0.0% | — | — | Put | H50430952 |
| — | KOHLS CORP | 965 | $1,407 | 0.0% | — | — | Put | 500255954 |
| — | KIRKLAND LAKE GOLD LTD | 475 | $1,406 | 0.0% | — | — | Call | 49741E900 |
| LIT | GLOBAL X FDS | 64,696 | $1,404 | 0.0% | $23.36 | — | COM | 37954Y855 |
| MET | METLIFE INC | 45,885 | $1,402 | 0.0% | $37.21 | -2.1% | COM | 59156R108 |
| — | BANK MONTREAL | 279 | $1,402 | 0.0% | — | — | Put | 063671951 |
| — | NOVO-NORDISK A S | 233 | $1,402 | 0.0% | — | — | Call | 670100905 |
| MAT | MATTEL INC | 159,203 | $1,402 | 0.0% | $12.26 | 0.0% | COM | 577081102 |
| AXSM | AXSOME THERAPEUTICS INC | 23,822 | $1,401 | 0.0% | $75.13 | +8.5% | COM | 05464T104 |
| — | MYOKARDIA INC | 298 | $1,397 | 0.0% | — | — | Put | 62857M955 |
| — | BOX INC | 995 | $1,396 | 0.0% | — | — | Call | 10316T904 |
| — | BUNGE LIMITED | 340 | $1,395 | 0.0% | — | — | Put | G16962955 |
| — | STATE STR CORP | 262 | $1,395 | 0.0% | — | — | Call | 857477903 |
| — | WW INTL INC | 825 | $1,395 | 0.0% | — | — | Call | 98262P901 |
| — | AMERIPRISE FINL INC | 136 | $1,393 | 0.0% | — | — | Put | 03076C956 |
| — | NUTANIX INC | 882 | $1,393 | 0.0% | — | — | Put | 67059N958 |
| — | INVESCO CURRENCYSHARES JAPAN | 158 | $1,393 | 0.0% | — | — | Call | 46138W907 |
| — | PULTE GROUP INC | 624 | $1,392 | 0.0% | — | — | Put | 745867951 |
| — | HUNT J B TRANS SVCS INC | 151 | $1,392 | 0.0% | — | — | Call | 445658907 |
| — | INTERCEPT PHARMACEUTICALS IN | 221 | $1,391 | 0.0% | — | — | Call | 45845P908 |
| — | EXELIXIS INC | 808 | $1,391 | 0.0% | — | — | Put | 30161Q954 |
| — | QUAKER CHEM CORP | 110 | $1,389 | 0.0% | — | — | Call | 747316907 |
| — | TENCENT MUSIC ENTMT GROUP | 1,381 | $1,389 | 0.0% | — | — | Call | 88034P909 |
| — | BAKER HUGHES COMPANY | 1,321 | $1,387 | 0.0% | — | — | Put | 05722G950 |
| — | INTL PAPER CO | 444 | $1,382 | 0.0% | — | — | Put | 460146953 |
| — | IDEX CORP | 100 | $1,381 | 0.0% | — | — | Call | 45167R904 |
| — | NEWMARKET CORP | 36 | $1,378 | 0.0% | — | — | Call | 651587907 |
| — | REDFIN CORP | 894 | $1,378 | 0.0% | — | — | Put | 75737F958 |
| — | WELLTOWER INC | 301 | $1,377 | 0.0% | — | — | Call | 95040Q904 |
| EWH | ISHARES INC | 69,029 | $1,376 | 0.0% | $22.30 | — | COM | 464286871 |
| — | BERRY GLOBAL GROUP INC | 408 | $1,375 | 0.0% | — | — | Call | 08579W903 |
| — | VANGUARD SPECIALIZED FUNDS | 133 | $1,375 | 0.0% | — | — | Put | 921908954 |
| — | HENRY SCHEIN INC | 272 | $1,374 | 0.0% | — | — | Call | 806407902 |
| — | LOGMEIN INC | 165 | $1,374 | 0.0% | — | — | Call | 54142L909 |
| — | ELDORADO RESORTS INC | 954 | $1,373 | 0.0% | — | — | Put | 28470R952 |
| — | AXON ENTERPRISE INC | 194 | $1,372 | 0.0% | — | — | Call | 05464C901 |
| — | FIRST REP BK SAN FRANCISCO C | 166 | $1,365 | 0.0% | — | — | Call | 33616C900 |
| — | PTC INC | 223 | $1,364 | 0.0% | — | — | Put | 69370C950 |
| NET | CLOUDFLARE INC | 58,099 | $1,364 | 0.0% | $19.39 | +0.3% | COM | 18915M107 |
| — | SONY CORP | 230 | $1,361 | 0.0% | — | — | Put | 835699957 |
| ELAN | ELANCO ANIMAL HEALTH INC | 60,809 | $1,361 | 0.0% | $27.39 | 0.0% | COM | 28414H103 |
| — | LABORATORY CORP AMER HLDGS | 10,749 | $1,358 | 0.0% | $126.34 | — | COM | 50540R409 |
| — | WABTEC | 282 | $1,357 | 0.0% | — | — | Put | 929740958 |
| FXC | INVESCO CURRENCYSHARES CDN D | 19,342 | $1,355 | 0.0% | $71.31 | — | COM | 46138T104 |
| INDA | ISHARES TR | 56,191 | $1,354 | 0.0% | $27.07 | — | COM | 46429B598 |
| — | UNITI GROUP INC | 2,241 | $1,351 | 0.0% | — | — | Call | 91325V908 |
| ZS | ZSCALER INC | 22,190 | $1,350 | 0.0% | $71.81 | -23.4% | COM | 98980G102 |
| — | PENNYMAC MTG INVT TR | 1,271 | $1,349 | 0.0% | — | — | Call | 70931T903 |
| — | NEKTAR THERAPEUTICS | 756 | $1,349 | 0.0% | — | — | Put | 640268958 |
| — | PARKER HANNIFIN CORP | 104 | $1,349 | 0.0% | — | — | Put | 701094954 |
| — | CRISPR THERAPEUTICS AG | 318 | $1,348 | 0.0% | — | — | Call | H17182908 |
| — | FIRSTENERGY CORP | 334 | $1,338 | 0.0% | — | — | Put | 337932957 |
| CAH | CARDINAL HEALTH INC | 27,908 | $1,337 | 0.0% | $43.67 | +1.4% | COM | 14149Y108 |
| — | CHARLES RIV LABS INTL INC | 106 | $1,337 | 0.0% | — | — | Call | 159864907 |
| — | DIAMOND EAGLE ACQUISITION CO | 1,083 | $1,336 | 0.0% | — | — | Call | 25258L909 |
| KMI | KINDER MORGAN INC DEL | 96,047 | $1,336 | 0.0% | $14.05 | -4.9% | COM | 49456B101 |
| — | ENBRIDGE INC | 459 | $1,335 | 0.0% | — | — | Put | 29250N955 |
| — | DELEK US HLDGS INC NEW | 846 | $1,333 | 0.0% | — | — | Put | 24665A953 |
| — | ATLAS AIR WORLDWIDE HLDGS IN | 519 | $1,332 | 0.0% | — | — | Call | 049164905 |
| — | INPHI CORP | 168 | $1,330 | 0.0% | — | — | Put | 45772F957 |
| — | AXIS CAPITAL HOLDINGS LTD | 344 | $1,329 | 0.0% | — | — | Call | G0692U909 |
| — | AKAMAI TECHNOLOGIES INC | 145 | $1,326 | 0.0% | — | — | Put | 00971T951 |
| ESPR | ESPERION THERAPEUTICS INC NE | 42,052 | $1,325 | 0.0% | $51.69 | +2.1% | COM | 29664W105 |
| ARWR | ARROWHEAD PHARMACEUTICALS IN | 45,984 | $1,322 | 0.0% | $29.02 | +39.0% | COM | 04280A100 |
| — | HEWLETT PACKARD ENTERPRISE C | 1,362 | $1,322 | 0.0% | — | — | Put | 42824C959 |
| — | PTC INC | 216 | $1,322 | 0.0% | — | — | Call | 69370C900 |
| — | MOMO INC | 60,945 | $1,321 | 0.0% | $21.68 | — | COM | 60879B107 |
| XOM | EXXON MOBIL CORP | 34,749 | $1,319 | 0.0% | $42.09 | 0.0% | COM | 30231G102 |
| — | BRITISH AMERN TOB PLC | 386 | $1,319 | 0.0% | — | — | Put | 110448957 |
| — | SEACHANGE INTL INC | 3,547 | $1,319 | 0.0% | — | — | Call | 811699907 |
| — | BROADRIDGE FINL SOLUTIONS IN | 139 | $1,318 | 0.0% | — | — | Call | 11133T903 |
| — | BOSTON PROPERTIES INC | 143 | $1,318 | 0.0% | — | — | Call | 101121901 |
| — | FORTY SEVEN INC | 13,769 | $1,313 | 0.0% | $92.79 | — | COM | 34983P104 |
| — | HERSHEY CO | 99 | $1,311 | 0.0% | — | — | Call | 427866908 |
| VOD | VODAFONE GROUP PLC NEW | 94,948 | $1,307 | 0.0% | $13.77 | — | COM | 92857W308 |
| ENPH | ENPHASE ENERGY INC | 40,502 | $1,307 | 0.0% | $32.19 | +17.1% | COM | 29355A107 |
| AYI | ACUITY BRANDS INC | 15,220 | $1,303 | 0.0% | $109.69 | -1.9% | COM | 00508Y102 |
| — | DAVE & BUSTERS ENTMT INC | 996 | $1,302 | 0.0% | — | — | Put | 238337959 |
| — | D R HORTON INC | 383 | $1,302 | 0.0% | — | — | Call | 23331A909 |
| — | IPG PHOTONICS CORP | 118 | $1,301 | 0.0% | — | — | Put | 44980X959 |
| ADI | ANALOG DEVICES INC | 14,508 | $1,300 | 0.0% | $95.63 | +2.8% | COM | 032654105 |
| — | SEMPRA ENERGY | 115 | $1,299 | 0.0% | — | — | Call | 816851909 |
| — | FATE THERAPEUTICS INC | 585 | $1,299 | 0.0% | — | — | Call | 31189P902 |
| — | HEALTHEQUITY INC | 256 | $1,295 | 0.0% | — | — | Put | 42226A957 |
| AB | ALLIANCEBERNSTEIN HLDG L P | 69,630 | $1,294 | 0.0% | $18.98 | — | COM | 01881G106 |
| — | VARIAN MED SYS INC | 126 | $1,293 | 0.0% | — | — | Call | 92220P905 |
| — | AMPHENOL CORP NEW | 177 | $1,289 | 0.0% | — | — | Call | 032095901 |
| — | MIMECAST LTD | 365 | $1,288 | 0.0% | — | — | Call | G14838909 |
| VIRT | VIRTU FINL INC | 61,842 | $1,287 | 0.0% | $18.47 | 0.0% | COM | 928254101 |
| — | POST HLDGS INC | 155 | $1,286 | 0.0% | — | — | Call | 737446904 |
| — | K12 INC | 680 | $1,282 | 0.0% | — | — | Call | 48273U902 |
| — | SAP SE | 116 | $1,281 | 0.0% | — | — | Call | 803054904 |
| — | CERIDIAN HCM HLDG INC | 256 | $1,281 | 0.0% | — | — | Call | 15677J908 |
| TCOM | TRIP COM GROUP LTD | 54,627 | $1,281 | 0.0% | $23.45 | — | COM | 89677Q107 |
| — | IMMUNOMEDICS INC | 950 | $1,280 | 0.0% | — | — | Call | 452907908 |
| DDOG | DATADOG INC | 35,566 | $1,279 | 0.0% | $41.22 | 0.0% | COM | 23804L103 |
| TXT | TEXTRON INC | 47,931 | $1,278 | 0.0% | $42.91 | -6.6% | COM | 883203101 |
| CTRA | CABOT OIL & GAS CORP | 74,290 | $1,277 | 0.0% | $12.63 | -5.0% | COM | 127097103 |
| — | BANK NOVA SCOTIA B C | 314 | $1,274 | 0.0% | — | — | Call | 064149907 |
| — | CHINA BIOLOGIC PRODS HLDGS I | 118 | $1,273 | 0.0% | — | — | Call | G21515904 |
| OPTU | ALTICE USA INC | 56,865 | $1,267 | 0.0% | $26.73 | -2.3% | COM | 02156K103 |
| — | HELEN OF TROY CORP LTD | 88 | $1,267 | 0.0% | — | — | Call | G4388N906 |
| — | SOCIEDAD QUIMICA MINERA DE C | 562 | $1,267 | 0.0% | — | — | Put | 833635955 |
| — | ARCELORMITTAL SA LUXEMBOURG | 1,354 | $1,263 | 0.0% | — | — | Put | 03938L953 |
| TNDM | TANDEM DIABETES CARE INC | 19,625 | $1,262 | 0.0% | $65.10 | +7.6% | COM | 875372203 |
| — | ING GROEP N.V. | 2,452 | $1,262 | 0.0% | — | — | Put | 456837953 |
| — | SIX FLAGS ENTMT CORP NEW | 1,007 | $1,262 | 0.0% | — | — | Put | 83001A952 |
| — | SPIRIT AIRLS INC | 979 | $1,261 | 0.0% | — | — | Put | 848577952 |
| — | NETAPP INC | 302 | $1,259 | 0.0% | — | — | Call | 64110D904 |
| — | RYMAN HOSPITALITY PPTYS INC | 350 | $1,254 | 0.0% | — | — | Put | 78377T957 |
| TRIP | TRIPADVISOR INC | 72,089 | $1,253 | 0.0% | $25.50 | -0.7% | COM | 896945201 |
| — | CAPRI HOLDINGS LIMITED | 1,161 | $1,252 | 0.0% | — | — | Call | G1890L907 |
| — | E TRADE FINANCIAL CORP | 365 | $1,252 | 0.0% | — | — | Call | 269246901 |
| — | ALLISON TRANSMISSION HLDGS I | 384 | $1,252 | 0.0% | — | — | Call | 01973R901 |
| — | EPR PPTYS | 516 | $1,249 | 0.0% | — | — | Put | 26884U959 |
| — | GCI LIBERTY INC | 219 | $1,247 | 0.0% | — | — | Call | 36164V905 |
| — | CIRRUS LOGIC INC | 190 | $1,246 | 0.0% | — | — | Call | 172755900 |
| — | PENNYMAC FINL SVCS INC | 562 | $1,242 | 0.0% | — | — | Put | 70932M957 |
| — | PAGSEGURO DIGITAL LTD | 643 | $1,242 | 0.0% | — | — | Call | G68707901 |
| — | BLUEPRINT MEDICINES CORP | 212 | $1,239 | 0.0% | — | — | Call | 09627Y909 |
| — | DYNATRACE INC | 520 | $1,239 | 0.0% | — | — | Call | 268150909 |
| — | REDFIN CORP | 802 | $1,236 | 0.0% | — | — | Call | 75737F908 |
| — | IONIS PHARMACEUTICALS INC | 261 | $1,234 | 0.0% | — | — | Call | 462222900 |
| — | HAIN CELESTIAL GROUP INC | 475 | $1,233 | 0.0% | — | — | Call | 405217900 |
| — | LHC GROUP INC | 88 | $1,233 | 0.0% | — | — | Put | 50187A957 |
| NOK | NOKIA CORP | 396,985 | $1,230 | 0.0% | $3.10 | — | COM | 654902204 |
| PST | PROSHARES TR | 79,188 | $1,228 | 0.0% | $15.51 | — | COM | 74347R313 |
| — | REXNORD CORP | 54,139 | $1,227 | 0.0% | $24.82 | — | COM | 76169B102 |
| — | VONAGE HLDGS CORP | 1,698 | $1,227 | 0.0% | — | — | Call | 92886T901 |
| — | TECK RESOURCES LTD | 1,623 | $1,226 | 0.0% | — | — | Put | 878742954 |
| — | CLOVIS ONCOLOGY INC | 1,929 | $1,226 | 0.0% | — | — | Put | 189464950 |
| — | CHEGG INC | 342 | $1,223 | 0.0% | — | — | Put | 163092959 |
| — | CULLEN FROST BANKERS INC | 219 | $1,221 | 0.0% | — | — | Put | 229899959 |
| — | PAN AMERN SILVER CORP | 850 | $1,218 | 0.0% | — | — | Put | 697900958 |
| ET | ENERGY TRANSFER LP | 264,648 | $1,217 | 0.0% | $7.00 | — | COM | 29273V100 |
| HYG | ISHARES TR | 15,800 | $1,217 | 0.0% | $77.03 | — | COM | 464288513 |
| — | ASSURANT INC | 117 | $1,217 | 0.0% | — | — | Put | 04621X958 |
| — | BLUEBIRD BIO INC | 26,372 | $1,212 | 0.0% | $87.35 | — | COM | 09609G100 |
| — | FATE THERAPEUTICS INC | 546 | $1,212 | 0.0% | — | — | Put | 31189P952 |
| — | ONEOK INC NEW | 556 | $1,212 | 0.0% | — | — | Put | 682680953 |
| — | EXPEDITORS INTL WASH INC | 181 | $1,207 | 0.0% | — | — | Put | 302130959 |
| — | ABERCROMBIE & FITCH CO | 1,326 | $1,205 | 0.0% | — | — | Put | 002896957 |
| — | VIASAT INC | 335 | $1,203 | 0.0% | — | — | Put | 92552V950 |
| — | PROSHARES TR II | 24,063 | $1,202 | 0.0% | $42.51 | — | COM | 74347W668 |
| — | WEX INC | 115 | $1,202 | 0.0% | — | — | Put | 96208T954 |
| — | MOLSON COORS BEVERAGE CO | 308 | $1,201 | 0.0% | — | — | Put | 60871R959 |
| — | GENERAC HLDGS INC | 129 | $1,201 | 0.0% | — | — | Call | 368736904 |
| ALSN | ALLISON TRANSMISSION HLDGS I | 36,845 | $1,201 | 0.0% | $37.78 | 0.0% | COM | 01973R101 |
| — | CARDTRONICS PLC | 57,380 | $1,200 | 0.0% | $32.86 | — | COM | G1991C105 |
| — | TOYOTA MOTOR CORP | 100 | $1,199 | 0.0% | — | — | Put | 892331957 |
| — | L BRANDS INC | 103,770 | $1,199 | 0.0% | $18.34 | — | COM | 501797104 |
| — | BRIGHTHOUSE FINL INC | 496 | $1,198 | 0.0% | — | — | Put | 10922N953 |
| MIDD | MIDDLEBY CORP | 21,062 | $1,198 | 0.0% | $98.86 | -0.8% | COM | 596278101 |
| — | CIMAREX ENERGY CO | 712 | $1,198 | 0.0% | — | — | Put | 171798951 |
| — | SSR MNG INC | 1,052 | $1,197 | 0.0% | — | — | Call | 784730903 |
| — | RAPID7 INC | 276 | $1,195 | 0.0% | — | — | Call | 753422904 |
| — | FIREEYE INC | 1,130 | $1,195 | 0.0% | — | — | Put | 31816Q951 |
| — | NOVAVAX INC | 879 | $1,193 | 0.0% | — | — | Put | 670002951 |
| — | ANNALY CAPITAL MANAGEMENT IN | 2,351 | $1,191 | 0.0% | — | — | Put | 035710959 |
| — | ZTO EXPRESS CAYMAN INC | 448 | $1,186 | 0.0% | — | — | Put | 98980A955 |
| — | NRG ENERGY INC | 435 | $1,185 | 0.0% | — | — | Call | 629377908 |
| — | SPIRIT AIRLS INC | 919 | $1,184 | 0.0% | — | — | Call | 848577902 |
| ES | EVERSOURCE ENERGY | 15,139 | $1,184 | 0.0% | $68.97 | +2.5% | COM | 30040W108 |
| — | CLOUDFLARE INC | 503 | $1,181 | 0.0% | — | — | Call | 18915M907 |
| — | HUNT J B TRANS SVCS INC | 128 | $1,180 | 0.0% | — | — | Put | 445658957 |
| — | FIBROGEN INC | 33,945 | $1,179 | 0.0% | $43.21 | — | COM | 31572Q808 |
| EOG | EOG RES INC | 32,640 | $1,172 | 0.0% | $49.68 | 0.0% | COM | 26875P101 |
| — | MEDICAL PPTYS TRUST INC | 677 | $1,170 | 0.0% | — | — | Put | 58463J954 |
| — | DAVE & BUSTERS ENTMT INC | 895 | $1,170 | 0.0% | — | — | Call | 238337909 |
| — | HANESBRANDS INC | 1,485 | $1,168 | 0.0% | — | — | Call | 410345902 |
| — | CANADIAN SOLAR INC | 732 | $1,164 | 0.0% | — | — | Put | 136635959 |
| — | BIOXCEL THERAPEUTICS INC | 521 | $1,164 | 0.0% | — | — | Put | 09075P955 |
| — | CANADIAN NATL RY CO | 150 | $1,164 | 0.0% | — | — | Call | 136375902 |
| — | HARTFORD FINL SVCS GROUP INC | 330 | $1,162 | 0.0% | — | — | Call | 416515904 |
| — | ITRON INC | 208 | $1,161 | 0.0% | — | — | Put | 465741956 |
| — | VIRTU FINL INC | 558 | $1,161 | 0.0% | — | — | Put | 928254951 |
| — | APTIV PLC | 23,573 | $1,160 | 0.0% | $58.39 | — | COM | G6095L109 |
| TDC | TERADATA CORP DEL | 56,495 | $1,157 | 0.0% | $27.81 | -17.1% | COM | 88076W103 |
| MCO | MOODYS CORP | 5,456 | $1,153 | 0.0% | $231.38 | 0.0% | COM | 615369105 |
| — | TANDEM DIABETES CARE INC | 179 | $1,151 | 0.0% | — | — | Call | 875372903 |
| — | TRIP COM GROUP LTD | 490 | $1,149 | 0.0% | — | — | Call | 89677Q907 |
| — | WEYERHAEUSER CO | 678 | $1,149 | 0.0% | — | — | Call | 962166904 |
| — | ALCOA CORP | 1,859 | $1,145 | 0.0% | — | — | Call | 013872906 |
| LOGI | LOGITECH INTL S A | 26,662 | $1,144 | 0.0% | $39.56 | 0.0% | COM | H50430232 |
| — | MAGELLAN MIDSTREAM PRTNRS LP | 31,276 | $1,141 | 0.0% | $61.34 | — | COM | 559080106 |
| — | ETF MANAGERS TR | 626 | $1,139 | 0.0% | — | — | Put | 26924G958 |
| — | ALCON INC | 224 | $1,138 | 0.0% | — | — | Put | H01301958 |
| — | HEXCEL CORP NEW | 306 | $1,138 | 0.0% | — | — | Put | 428291958 |
| — | PENNYMAC FINL SVCS INC | 514 | $1,136 | 0.0% | — | — | Call | 70932M907 |
| BLD | TOPBUILD CORP | 15,862 | $1,136 | 0.0% | $101.05 | +1.0% | COM | 89055F103 |
| ITA | ISHARES TR | 7,891 | $1,135 | 0.0% | $157.48 | — | COM | 464288760 |
| — | GUIDEWIRE SOFTWARE INC | 143 | $1,134 | 0.0% | — | — | Call | 40171V900 |
| — | CARETRUST REIT INC | 767 | $1,134 | 0.0% | — | — | Call | 14174T907 |
| — | NEVRO CORP | 113 | $1,129 | 0.0% | — | — | Call | 64157F903 |
| — | HOLLY ENERGY PARTNERS L P | 804 | $1,128 | 0.0% | — | — | Put | 435763957 |
| — | NEW YORK CMNTY BANCORP INC | 1,202 | $1,128 | 0.0% | — | — | Put | 649445953 |
| — | WYNDHAM HOTELS & RESORTS INC | 358 | $1,128 | 0.0% | — | — | Put | 98311A955 |
| — | ZYNGA INC | 1,646 | $1,127 | 0.0% | — | — | Call | 98986T908 |
| — | ISHARES GOLD TRUST | 74,825 | $1,127 | 0.0% | $14.92 | — | COM | 464285105 |
| — | 58 COM INC | 231 | $1,125 | 0.0% | — | — | Put | 31680Q954 |
| — | PEMBINA PIPELINE CORP | 598 | $1,124 | 0.0% | — | — | Call | 706327903 |
| — | AFLAC INC | 328 | $1,123 | 0.0% | — | — | Put | 001055952 |
| SHAK | SHAKE SHACK INC | 29,772 | $1,123 | 0.0% | $69.63 | -15.0% | COM | 819047101 |
| — | MEDICAL PPTYS TRUST INC | 649 | $1,122 | 0.0% | — | — | Call | 58463J904 |
| — | SCHRODINGER INC | 260 | $1,121 | 0.0% | — | — | Call | 80810D903 |
| — | NATIONAL INSTRS CORP | 339 | $1,121 | 0.0% | — | — | Call | 636518902 |
| — | MACQUARIE INFRASTRUCTURE COR | 44,325 | $1,119 | 0.0% | $31.06 | — | COM | 55608B105 |
| — | INGREDION INC | 148 | $1,117 | 0.0% | — | — | Call | 457187902 |
| — | FIAT CHRYSLER AUTOMOBILES N | 1,554 | $1,117 | 0.0% | — | — | Put | N31738952 |
| — | PEOPLES UTD FINL INC | 1,011 | $1,117 | 0.0% | — | — | Put | 712704955 |
| BJK | VANECK VECTORS ETF TR | 43,050 | $1,114 | 0.0% | $25.88 | — | COM | 92189F882 |
| — | HERON THERAPEUTICS INC | 949 | $1,114 | 0.0% | — | — | Put | 427746952 |
| — | LIBERTY LATIN AMERICA LTD | 1,067 | $1,114 | 0.0% | — | — | Call | G9001E908 |
| — | FIRST MAJESTIC SILVER CORP | 1,797 | $1,112 | 0.0% | — | — | Call | 32076V903 |
| — | CHEMOURS CO | 1,254 | $1,112 | 0.0% | — | — | Put | 163851958 |
| — | WATERS CORP | 61 | $1,110 | 0.0% | — | — | Call | 941848903 |
| WELL | WELLTOWER INC | 24,260 | $1,110 | 0.0% | $61.83 | 0.0% | COM | 95040Q104 |
| — | PROSHARES TR | 47,758 | $1,108 | 0.0% | $23.20 | — | COM | 74347B243 |
| — | BITAUTO HLDGS LTD | 1,067 | $1,108 | 0.0% | — | — | Call | 091727907 |
| — | LINCOLN NATL CORP IND | 421 | $1,108 | 0.0% | — | — | Put | 534187959 |
| — | CABOT MICROELECTRONICS CORP | 97 | $1,107 | 0.0% | — | — | Put | 12709P953 |
| — | PROGRESSIVE CORP OHIO | 150 | $1,107 | 0.0% | — | — | Put | 743315953 |
| — | NUTRIEN LTD | 326 | $1,106 | 0.0% | — | — | Put | 67077M958 |
| TYL | TYLER TECHNOLOGIES INC | 3,718 | $1,102 | 0.0% | $309.88 | 0.0% | COM | 902252105 |
| — | CREE INC | 310 | $1,099 | 0.0% | — | — | Put | 225447951 |
| — | ACADIA PHARMACEUTICALS INC | 260 | $1,098 | 0.0% | — | — | Call | 004225908 |
| — | HILL ROM HLDGS INC | 109 | $1,096 | 0.0% | — | — | Call | 431475902 |
| EPI | WISDOMTREE TR | 67,678 | $1,096 | 0.0% | $23.07 | — | COM | 97717W422 |
| — | EBIX INC | 722 | $1,095 | 0.0% | — | — | Put | 278715956 |
| V | VISA INC | 6,802 | $1,095 | 0.0% | $180.69 | 0.0% | COM | 92826C839 |
| — | HERON THERAPEUTICS INC | 931 | $1,092 | 0.0% | — | — | Call | 427746902 |
| — | UNDER ARMOUR INC | 1,259 | $1,090 | 0.0% | — | — | Call | 904311906 |
| — | FORTUNE BRANDS HOME & SEC IN | 252 | $1,089 | 0.0% | — | — | Call | 34964C906 |
| — | OLD DOMINION FREIGHT LINE IN | 83 | $1,088 | 0.0% | — | — | Put | 679580950 |
| — | HALOZYME THERAPEUTICS INC | 605 | $1,088 | 0.0% | — | — | Call | 40637H909 |
| — | GOLAR LNG LTD | 1,380 | $1,087 | 0.0% | — | — | Put | G9456A950 |
| — | NRG ENERGY INC | 398 | $1,084 | 0.0% | — | — | Put | 629377958 |
| — | UNIVAR SOLUTIONS INC | 1,011 | $1,083 | 0.0% | — | — | Put | 91336L957 |
| — | BENEFYTT TECHNOLOGIES INC | 484 | $1,083 | 0.0% | — | — | Put | 08182C956 |
| — | O REILLY AUTOMOTIVE INC NEW | 36 | $1,083 | 0.0% | — | — | Put | 67103H957 |
| PAYC | PAYCOM SOFTWARE INC | 5,360 | $1,082 | 0.0% | $231.95 | +15.8% | COM | 70432V102 |
| — | COPA HOLDINGS SA | 239 | $1,082 | 0.0% | — | — | Put | P31076955 |
| — | BLACKBERRY LTD | 2,620 | $1,082 | 0.0% | — | — | Put | 09228F953 |
| — | HERTZ GLOBAL HLDGS INC | 1,752 | $1,082 | 0.0% | — | — | Put | 42806J956 |
| — | COLUMBIA SPORTSWEAR CO | 155 | $1,081 | 0.0% | — | — | Call | 198516906 |
| — | NEW YORK TIMES CO | 352 | $1,080 | 0.0% | — | — | Call | 650111907 |
| — | SUNCOR ENERGY INC NEW | 683 | $1,079 | 0.0% | — | — | Put | 867224957 |
| — | FASTENAL CO | 345 | $1,078 | 0.0% | — | — | Call | 311900904 |
| — | RPM INTL INC | 181 | $1,076 | 0.0% | — | — | Call | 749685903 |
| — | IMAX CORP | 1,187 | $1,074 | 0.0% | — | — | Put | 45245E959 |
| — | LGI HOMES INC | 238 | $1,074 | 0.0% | — | — | Call | 50187T906 |
| APD | AIR PRODS & CHEMS INC | 5,375 | $1,072 | 0.0% | $197.04 | 0.0% | COM | 009158106 |
| — | METHANEX CORP | 881 | $1,072 | 0.0% | — | — | Put | 59151K958 |
| — | ALTICE USA INC | 481 | $1,072 | 0.0% | — | — | Put | 02156K953 |
| — | HENRY SCHEIN INC | 212 | $1,071 | 0.0% | — | — | Put | 806407952 |
| — | ABB LTD | 619 | $1,068 | 0.0% | — | — | Call | 000375904 |
| — | WESTERN ALLIANCE BANCORP | 349 | $1,068 | 0.0% | — | — | Call | 957638909 |
| — | APPIAN CORP | 265 | $1,066 | 0.0% | — | — | Put | 03782L951 |
| — | MILLENDO THERAPEUTICS INC | 2,019 | $1,066 | 0.0% | — | — | Put | 60040X953 |
| — | QUANTA SVCS INC | 336 | $1,066 | 0.0% | — | — | Call | 74762E902 |
| — | DUNKIN BRANDS GROUP INC | 200 | $1,062 | 0.0% | — | — | Put | 265504950 |
| — | BARCLAYS BK PLC | 33,201 | $1,061 | 0.0% | $31.96 | — | COM | 06746P613 |
| — | HARLEY DAVIDSON INC | 560 | $1,060 | 0.0% | — | — | Call | 412822908 |
| — | UNDER ARMOUR INC | 1,233 | $1,060 | 0.0% | — | — | Put | 904311956 |
| — | SYNAPTICS INC | 183 | $1,059 | 0.0% | — | — | Call | 87157D909 |
| — | FIVERR INTL LTD | 421 | $1,059 | 0.0% | — | — | Call | M4R82T906 |
| — | DIAMONDBACK ENERGY INC | 404 | $1,058 | 0.0% | — | — | Call | 25278X909 |
| — | AIR PRODS & CHEMS INC | 53 | $1,057 | 0.0% | — | — | Call | 009158906 |
| — | LIBERTY MEDIA CORP DEL | 355 | $1,054 | 0.0% | — | — | Put | 531229958 |
| — | SUNRUN INC | 1,042 | $1,052 | 0.0% | — | — | Put | 86771W955 |
| — | MINERVA NEUROSCIENCES INC | 1,746 | $1,051 | 0.0% | — | — | Put | 603380956 |
| SSNC | SS&C TECHNOLOGIES HLDGS INC | 23,926 | $1,048 | 0.0% | $56.54 | 0.0% | COM | 78467J100 |
| — | CITIZENS FINANCIAL GROUP INC | 557 | $1,047 | 0.0% | — | — | Call | 174610905 |
| — | FOOT LOCKER INC | 474 | $1,045 | 0.0% | — | — | Call | 344849904 |
| CMI | CUMMINS INC | 7,716 | $1,044 | 0.0% | $134.72 | 0.0% | COM | 231021106 |
| DELL | DELL TECHNOLOGIES INC | 26,396 | $1,043 | 0.0% | $23.85 | -11.3% | COM | 24703L202 |
| — | GLOBE LIFE INC | 145 | $1,043 | 0.0% | — | — | Call | 37959E902 |
| — | APACHE CORP | 2,493 | $1,042 | 0.0% | — | — | Call | 037411905 |
| — | GOLAR LNG LTD | 1,320 | $1,040 | 0.0% | — | — | Call | G9456A900 |
| — | GAP INC | 1,478 | $1,040 | 0.0% | — | — | Put | 364760958 |
| — | VIKING THERAPEUTICS INC | 2,220 | $1,038 | 0.0% | — | — | Call | 92686J906 |
| — | LUMENTUM HLDGS INC | 141 | $1,038 | 0.0% | — | — | Put | 55024U959 |
| — | GALAPAGOS NV | 53 | $1,038 | 0.0% | — | — | Put | 36315X951 |
| — | CRANE CO | 211 | $1,037 | 0.0% | — | — | Call | 224399905 |
| — | GENUINE PARTS CO | 154 | $1,036 | 0.0% | — | — | Put | 372460955 |
| — | AXON ENTERPRISE INC | 146 | $1,033 | 0.0% | — | — | Put | 05464C951 |
| — | TRAVELERS COMPANIES INC | 104 | $1,033 | 0.0% | — | — | Call | 89417E909 |
| — | INTERACTIVE BROKERS GROUP IN | 239 | $1,031 | 0.0% | — | — | Put | 45841N957 |
| — | DAQO NEW ENERGY CORP | 178 | $1,030 | 0.0% | — | — | Call | 23703Q903 |
| — | MINERVA NEUROSCIENCES INC | 1,711 | $1,030 | 0.0% | — | — | Call | 603380906 |
| — | CNX RESOURCES CORPORATION | 1,935 | $1,029 | 0.0% | — | — | Put | 12653C958 |
| — | CORNING INC | 501 | $1,029 | 0.0% | — | — | Call | 219350905 |
| ING | ING GROEP N.V. | 198,908 | $1,024 | 0.0% | $5.59 | — | COM | 456837103 |
| — | BANCO BRADESCO S A | 2,524 | $1,024 | 0.0% | — | — | Call | 059460903 |
| EGRX | EAGLE PHARMACEUTICALS INC | 22,257 | $1,023 | 0.0% | $50.18 | 0.0% | COM | 269796108 |
| RHP | RYMAN HOSPITALITY PPTYS INC | 28,533 | $1,022 | 0.0% | $35.82 | — | COM | 78377T107 |
| IEI | ISHARES TR | 7,671 | $1,022 | 0.0% | $126.60 | — | COM | 464288661 |
| GDOT | GREEN DOT CORP | 40,249 | $1,021 | 0.0% | $28.45 | +1.2% | COM | 39304D102 |
| IQ | IQIYI INC | 57,335 | $1,020 | 0.0% | $17.79 | — | COM | 46267X108 |
| — | THOR INDS INC | 242 | $1,020 | 0.0% | — | — | Put | 885160951 |
| — | PETIQ INC | 439 | $1,019 | 0.0% | — | — | Call | 71639T906 |
| — | PLUG POWER INC | 2,876 | $1,018 | 0.0% | — | — | Call | 72919P902 |
| — | BED BATH & BEYOND INC | 2,410 | $1,014 | 0.0% | — | — | Call | 075896900 |
| — | GENTEX CORP | 458 | $1,014 | 0.0% | — | — | Call | 371901909 |
| EWU | ISHARES TR | 42,479 | $1,014 | 0.0% | $23.87 | — | COM | 46435G334 |
| ENTG | ENTEGRIS INC | 22,641 | $1,013 | 0.0% | $50.63 | 0.0% | COM | 29362U104 |
| GRMN | GARMIN LTD | 13,523 | $1,013 | 0.0% | $79.22 | 0.0% | COM | H2906T109 |
| — | JOHNSON CTLS INTL PLC | 376 | $1,013 | 0.0% | — | — | Put | G51502955 |
| — | HEALTHEQUITY INC | 200 | $1,011 | 0.0% | — | — | Call | 42226A907 |
| — | WESTROCK CO | 358 | $1,011 | 0.0% | — | — | Put | 96145D955 |
| — | BANK NOVA SCOTIA B C | 249 | $1,010 | 0.0% | — | — | Put | 064149957 |
| GMED | GLOBUS MED INC | 23,719 | $1,008 | 0.0% | $49.26 | +0.3% | COM | 379577208 |
| FTCHQ | FARFETCH LTD | 127,478 | $1,007 | 0.0% | $10.11 | +6.8% | COM | 30744W107 |
| — | BLUEBIRD BIO INC | 219 | $1,006 | 0.0% | — | — | Call | 09609G900 |
| — | BOYD GAMING CORP | 694 | $1,000 | 0.0% | — | — | Call | 103304901 |
| — | FEDERAL REALTY INVT TR | 134 | $999 | 0.0% | — | — | Put | 313747956 |
| VIG | VANGUARD SPECIALIZED FUNDS | 9,658 | $998 | 0.0% | $124.65 | — | COM | 921908844 |
| — | ANNALY CAPITAL MANAGEMENT IN | 1,968 | $997 | 0.0% | — | — | Call | 035710909 |
| — | PRA GROUP INC | 359 | $995 | 0.0% | — | — | Call | 69354N906 |
| — | NEW RELIC INC | 215 | $994 | 0.0% | — | — | Call | 64829B900 |
| PZZA | PAPA JOHNS INTL INC | 18,633 | $994 | 0.0% | $51.39 | +0.6% | COM | 698813102 |
| — | IDEXX LABS INC | 41 | $993 | 0.0% | — | — | Call | 45168D904 |
| — | M & T BK CORP | 96 | $992 | 0.0% | — | — | Call | 55261F904 |
| — | LEGG MASON INC | 203 | $991 | 0.0% | — | — | Put | 524901955 |
| — | AMC ENTMT HLDGS INC | 3,138 | $991 | 0.0% | — | — | Put | 00165C954 |
| — | BOK FINL CORP | 233 | $991 | 0.0% | — | — | Call | 05561Q901 |
| — | DISCOVERY INC | 50,958 | $990 | 0.0% | $19.43 | — | COM | 25470F104 |
| — | JOHNSON CTLS INTL PLC | 367 | $989 | 0.0% | — | — | Call | G51502905 |
| — | STMICROELECTRONICS N V | 463 | $989 | 0.0% | — | — | Put | 861012952 |
| — | F M C CORP | 121 | $988 | 0.0% | — | — | Call | 302491903 |
| — | ARCONIC INC | 613 | $984 | 0.0% | — | — | Call | 03965L900 |
| — | PENUMBRA INC | 61 | $984 | 0.0% | — | — | Call | 70975L907 |
| — | MIRATI THERAPEUTICS INC | 128 | $983 | 0.0% | — | — | Call | 60468T905 |
| — | CLEVELAND CLIFFS INC | 2,488 | $982 | 0.0% | — | — | Put | 185899951 |
| — | NATURA &CO HLDG S A | 997 | $981 | 0.0% | — | — | Call | 63884N908 |
| — | MACOM TECH SOLUTIONS HLDGS I | 518 | $980 | 0.0% | — | — | Put | 55405Y950 |
| — | TOWER SEMICONDUCTOR LTD | 615 | $979 | 0.0% | — | — | Put | M87915954 |
| — | INTERNATIONAL FLAVORS&FRAGRA | 96 | $979 | 0.0% | — | — | Put | 459506951 |
| ADSK | AUTODESK INC | 6,278 | $979 | 0.0% | $183.53 | 0.0% | COM | 052769106 |
| — | VOYA FINANCIAL INC | 241 | $977 | 0.0% | — | — | Put | 929089950 |
| — | YAMANA GOLD INC | 3,539 | $973 | 0.0% | — | — | Call | 98462Y900 |
| — | SYNCHRONY FINL | 605 | $973 | 0.0% | — | — | Call | 87165B903 |
| — | UNIVAR SOLUTIONS INC | 90,599 | $971 | 0.0% | $10.76 | — | COM | 91336L107 |
| — | SINA CORP | 305 | $971 | 0.0% | — | — | Put | G81477954 |
| — | MYOKARDIA INC | 207 | $970 | 0.0% | — | — | Call | 62857M905 |
| — | CIMAREX ENERGY CO | 57,670 | $970 | 0.0% | $16.82 | — | COM | 171798101 |
| LEA | LEAR CORP | 11,948 | $970 | 0.0% | $102.39 | 0.0% | COM | 521865204 |
| — | FASTENAL CO | 310 | $968 | 0.0% | — | — | Put | 311900954 |
| — | LIGAND PHARMACEUTICALS INC | 133 | $967 | 0.0% | — | — | Call | 53220K904 |
| — | CONTINENTAL RES INC | 1,262 | $964 | 0.0% | — | — | Call | 212015901 |
| — | FIVE9 INC | 126 | $963 | 0.0% | — | — | Call | 338307901 |
| — | SAIA INC | 131 | $963 | 0.0% | — | — | Put | 78709Y955 |
| — | UNILEVER PLC | 18,991 | $960 | 0.0% | $58.00 | — | COM | 904767704 |
| — | GLOBAL BLOOD THERAPEUTICS IN | 188 | $960 | 0.0% | — | — | Put | 37890U958 |
| — | INVESCO LTD | 1,058 | $960 | 0.0% | — | — | Call | G491BT908 |
| — | DIAMOND EAGLE ACQUISITION CO | 778 | $960 | 0.0% | — | — | Put | 25258L959 |
| LBTYAUSD | LIBERTY GLOBAL PLC | 58,049 | $958 | 0.0% | $23.39 | — | COM | G5480U104 |
| — | REGENXBIO INC | 296 | $958 | 0.0% | — | — | Put | 75901B957 |
| — | AMERICAN HOMES 4 RENT | 413 | $958 | 0.0% | — | — | Call | 02665T906 |
| NOW | SERVICENOW INC | 3,345 | $958 | 0.0% | $62.52 | 0.0% | COM | 81762P102 |
| — | NEXSTAR MEDIA GROUP INC | 166 | $958 | 0.0% | — | — | Call | 65336K903 |
| — | APELLIS PHARMACEUTICALS INC | 356 | $953 | 0.0% | — | — | Put | 03753U956 |
| PRGO | PERRIGO CO PLC | 19,812 | $952 | 0.0% | $53.64 | 0.0% | COM | G97822103 |
| FLEX | FLEX LTD | 113,738 | $952 | 0.0% | $8.65 | 0.0% | COM | Y2573F102 |
| — | XCEL ENERGY INC | 158 | $952 | 0.0% | — | — | Put | 98389B950 |
| — | CDK GLOBAL INC | 290 | $952 | 0.0% | — | — | Put | 12508E951 |
| — | PAMPA ENERGIA S A | 843 | $952 | 0.0% | — | — | Call | 697660907 |
| LEN | LENNAR CORP | 24,924 | $952 | 0.0% | $52.08 | +0.3% | COM | 526057104 |
| — | HUNTINGTON BANCSHARES INC | 1,159 | $951 | 0.0% | — | — | Call | 446150904 |
| — | BIOXCEL THERAPEUTICS INC | 42,547 | $950 | 0.0% | $22.33 | — | COM | 09075P105 |
| — | FLIR SYS INC | 298 | $950 | 0.0% | — | — | Put | 302445951 |
| VNQ | VANGUARD INDEX FDS | 13,582 | $948 | 0.0% | $69.80 | — | COM | 922908553 |
| — | ARAMARK | 475 | $948 | 0.0% | — | — | Call | 03852U906 |
| FICO | FAIR ISAAC CORP | 3,082 | $948 | 0.0% | $368.26 | 0.0% | COM | 303250104 |
| — | BANK OZK | 567 | $946 | 0.0% | — | — | Put | 06417N953 |
| — | MCCORMICK & CO INC | 67 | $946 | 0.0% | — | — | Put | 579780956 |
| — | ALLSTATE CORP | 103 | $944 | 0.0% | — | — | Put | 020002951 |
| — | DIREXION SHS ETF TR | 54,402 | $944 | 0.0% | $19.80 | — | COM | 25460E182 |
| PFF | ISHARES TR | 29,615 | $942 | 0.0% | $31.81 | — | COM | 464288687 |
| — | SERVICE CORP INTL | 241 | $942 | 0.0% | — | — | Call | 817565904 |
| AAP | ADVANCE AUTO PARTS INC | 10,066 | $939 | 0.0% | $141.13 | -19.1% | COM | 00751Y106 |
| HAL | HALLIBURTON CO | 137,145 | $939 | 0.0% | $15.62 | 0.0% | COM | 406216101 |
| — | AUTONATION INC | 334 | $937 | 0.0% | — | — | Call | 05329W902 |
| — | XYLEM INC | 144 | $937 | 0.0% | — | — | Call | 98419M900 |
| — | NAVIENT CORPORATION | 1,236 | $936 | 0.0% | — | — | Put | 63938C958 |
| — | ROYAL DUTCH SHELL PLC | 28,678 | $936 | 0.0% | $56.42 | — | COM | 780259107 |
| — | BROOKFIELD PROPERTY PARTRS L | 1,162 | $936 | 0.0% | — | — | Call | G16249907 |
| — | ITT INC | 206 | $934 | 0.0% | — | — | Call | 45073V908 |
| — | INVESCO CURRENCYSHARES CDN D | 133 | $932 | 0.0% | — | — | Call | 46138T904 |
| — | MARKETAXESS HLDGS INC | 28 | $931 | 0.0% | — | — | Put | 57060D958 |
| — | PROSHARES TR II | 24,541 | $930 | 0.0% | $37.90 | — | COM | 74347W171 |
| — | HUNTINGTON INGALLS INDS INC | 51 | $929 | 0.0% | — | — | Put | 446413956 |
| — | ERICSSON | 1,149 | $929 | 0.0% | — | — | Call | 294821908 |
| — | ESSENTIAL UTILS INC | 228 | $927 | 0.0% | — | — | Call | 29670G902 |
| — | CHURCHILL DOWNS INC | 90 | $926 | 0.0% | — | — | Put | 171484958 |
| — | FORESCOUT TECHNOLOGIES INC | 29,295 | $925 | 0.0% | $33.36 | — | COM | 34553D101 |
| — | LOGMEIN INC | 111 | $924 | 0.0% | — | — | Put | 54142L959 |
| — | KONINKLIJKE PHILIPS N V | 230 | $923 | 0.0% | — | — | Put | 500472953 |
| — | FLIR SYS INC | 289 | $921 | 0.0% | — | — | Call | 302445901 |
| — | LIVEPERSON INC | 40,525 | $921 | 0.0% | $23.03 | — | COM | 538146101 |
| — | RITE AID CORP | 614 | $920 | 0.0% | — | — | Put | 767754952 |
| — | QUIDEL CORP | 94 | $919 | 0.0% | — | — | Put | 74838J951 |
| — | ONEMAIN HLDGS INC | 481 | $919 | 0.0% | — | — | Call | 68268W903 |
| — | BOSTON BEER INC | 25 | $918 | 0.0% | — | — | Put | 100557957 |
| — | CADENCE DESIGN SYSTEM INC | 139 | $917 | 0.0% | — | — | Call | 127387908 |
| — | APACHE CORP | 2,189 | $915 | 0.0% | — | — | Put | 037411955 |
| REM | ISHARES TR | 48,806 | $912 | 0.0% | $18.69 | — | COM | 46435G342 |
| — | OWENS & MINOR INC NEW | 997 | $912 | 0.0% | — | — | Call | 690732902 |
| HDB | HDFC BANK LTD | 23,684 | $910 | 0.0% | $51.07 | — | COM | 40415F101 |
| — | GODADDY INC | 159 | $908 | 0.0% | — | — | Call | 380237907 |
| — | NIELSEN HLDGS PLC | 724 | $907 | 0.0% | — | — | Put | G6518L958 |
| — | SUMMIT MATLS INC | 60,347 | $905 | 0.0% | $15.00 | — | COM | 86614U100 |
| — | MALLINCKRODT PUB LTD CO | 4,570 | $904 | 0.0% | — | — | Put | G5785G957 |
| — | ARROWHEAD PHARMACEUTICALS IN | 314 | $903 | 0.0% | — | — | Put | 04280A950 |
| — | INPHI CORP | 114 | $902 | 0.0% | — | — | Call | 45772F907 |
| — | WEIBO CORP | 272 | $900 | 0.0% | — | — | Call | 948596901 |
| — | ALLY FINL INC | 624 | $900 | 0.0% | — | — | Call | 02005N900 |
| — | CANADIAN PAC RY LTD | 41 | $900 | 0.0% | — | — | Call | 13645T900 |
| — | METTLER TOLEDO INTERNATIONAL | 13 | $897 | 0.0% | — | — | Call | 592688905 |
| — | DECKERS OUTDOOR CORP | 67 | $897 | 0.0% | — | — | Put | 243537957 |
| — | NEW RESIDENTIAL INVT CORP | 1,792 | $897 | 0.0% | — | — | Call | 64828T901 |
| — | AMERICAN WTR WKS CO INC NEW | 75 | $896 | 0.0% | — | — | Put | 030420953 |
| — | NORDIC AMERICAN TANKERS LIMI | 1,978 | $896 | 0.0% | — | — | Call | G65773906 |
| ROKU | ROKU INC | 10,233 | $895 | 0.0% | $115.11 | 0.0% | COM | 77543R102 |
| — | SEABRIDGE GOLD INC | 957 | $894 | 0.0% | — | — | Put | 811916955 |
| ASND | ASCENDIS PHARMA A S | 7,934 | $893 | 0.0% | $112.55 | — | COM | 04351P101 |
| — | HEICO CORP NEW | 120 | $893 | 0.0% | — | — | Call | 422806908 |
| — | NEUROCRINE BIOSCIENCES INC | 103 | $891 | 0.0% | — | — | Put | 64125C959 |
| — | CINCINNATI FINL CORP | 118 | $890 | 0.0% | — | — | Call | 172062901 |
| DIS | DISNEY WALT CO | 9,203 | $889 | 0.0% | $121.79 | +1.4% | COM | 254687106 |
| TAN | INVESCO EXCHANGE-TRADED FD T | 35,254 | $889 | 0.0% | $26.28 | — | COM | 46138G706 |
| FTNT | FORTINET INC | 8,768 | $887 | 0.0% | $18.82 | +13.9% | COM | 34959E109 |
| — | INVESCO EXCHANGE TRADED FD T | 211 | $887 | 0.0% | — | — | Call | 46137V906 |
| — | CARTERS INC | 135 | $887 | 0.0% | — | — | Call | 146229909 |
| — | WATSCO INC | 56 | $884 | 0.0% | — | — | Put | 942622950 |
| — | COMERICA INC | 301 | $883 | 0.0% | — | — | Call | 200340907 |
| AKBA | AKEBIA THERAPEUTICS INC | 116,586 | $883 | 0.0% | $5.01 | +55.2% | COM | 00972D105 |
| — | UNIQURE NV | 186 | $882 | 0.0% | — | — | Put | N90064951 |
| — | ONESPAN INC | 485 | $880 | 0.0% | — | — | Put | 68287N950 |
| — | FASTLY INC | 464 | $880 | 0.0% | — | — | Put | 31188V950 |
| — | TD AMERITRADE HLDG CORP | 254 | $880 | 0.0% | — | — | Put | 87236Y958 |
| SBAC | SBA COMMUNICATIONS CORP NEW | 3,245 | $876 | 0.0% | $220.76 | +10.8% | COM | 78410G104 |
| — | SMILEDIRECTCLUB INC | 1,875 | $875 | 0.0% | — | — | Call | 83192H906 |
| — | NICE LTD | 61 | $875 | 0.0% | — | — | Put | 653656958 |
| — | PETMED EXPRESS INC | 304 | $874 | 0.0% | — | — | Put | 716382956 |
| — | ROPER TECHNOLOGIES INC | 28 | $873 | 0.0% | — | — | Call | 776696906 |
| — | EAST WEST BANCORP INC | 338 | $870 | 0.0% | — | — | Call | 27579R904 |
| — | VIRTU FINL INC | 418 | $870 | 0.0% | — | — | Call | 928254901 |
| — | CNOOC LIMITED | 84 | $869 | 0.0% | — | — | Call | 126132909 |
| — | RA PHARMACEUTICALS INC | 181 | $868 | 0.0% | — | — | Put | 74933V958 |
| — | JONES LANG LASALLE INC | 86 | $868 | 0.0% | — | — | Call | 48020Q907 |
| — | 8X8 INC NEW | 626 | $867 | 0.0% | — | — | Call | 282914900 |
| — | ANAPLAN INC | 28,421 | $860 | 0.0% | $51.45 | — | COM | 03272L108 |
| — | BALL CORP | 133 | $859 | 0.0% | — | — | Put | 058498956 |
| — | VIPSHOP HLDGS LTD | 551 | $858 | 0.0% | — | — | Call | 92763W903 |
| COF | CAPITAL ONE FINL CORP | 16,997 | $856 | 0.0% | $79.47 | 0.0% | COM | 14040H105 |
| — | IOVANCE BIOTHERAPEUTICS INC | 286 | $856 | 0.0% | — | — | Put | 462260950 |
| LOW | LOWES COS INC | 9,931 | $854 | 0.0% | $100.99 | -2.7% | COM | 548661107 |
| — | PUBLIC STORAGE | 43 | $854 | 0.0% | — | — | Call | 74460D909 |
| — | TWO HBRS INVT CORP | 2,242 | $854 | 0.0% | — | — | Call | 90187B908 |
| — | GILDAN ACTIVEWEAR INC | 668 | $852 | 0.0% | — | — | Put | 375916953 |
| — | INSEEGO CORP | 1,369 | $852 | 0.0% | — | — | Put | 45782B954 |
| — | INVITATION HOMES INC | 399 | $852 | 0.0% | — | — | Put | 46187W957 |
| BAX | BAXTER INTL INC | 10,485 | $851 | 0.0% | $76.55 | +0.3% | COM | 071813109 |
| — | FOX CORP | 360 | $849 | 0.0% | — | — | Put | 35137L954 |
| HUBS | HUBSPOT INC | 6,380 | $849 | 0.0% | $162.79 | +2.1% | COM | 443573100 |
| — | LYONDELLBASELL INDUSTRIES N | 171 | $848 | 0.0% | — | — | Put | N53745950 |
| — | BLUEPRINT MEDICINES CORP | 145 | $847 | 0.0% | — | — | Put | 09627Y959 |
| — | SOUTH ST CORP | 14,414 | $846 | 0.0% | $58.69 | — | COM | 840441109 |
| — | MAGNA INTL INC | 265 | $845 | 0.0% | — | — | Call | 559222901 |
| — | INTRA CELLULAR THERAPIES INC | 549 | $843 | 0.0% | — | — | Put | 46116X951 |
| — | WPX ENERGY INC | 2,763 | $842 | 0.0% | — | — | Put | 98212B953 |
| — | FOX CORP | 357 | $841 | 0.0% | — | — | Call | 35137L904 |
| — | SENSATA TECHNOLOGIES HLDNG P | 291 | $841 | 0.0% | — | — | Call | G8060N902 |
| ALB | ALBEMARLE CORP | 14,899 | $839 | 0.0% | $71.10 | 0.0% | COM | 012653101 |
| — | THOR INDS INC | 199 | $839 | 0.0% | — | — | Call | 885160901 |
| — | KNIGHT SWIFT TRANSN HLDGS IN | 256 | $839 | 0.0% | — | — | Put | 499049954 |
| — | V F CORP | 157 | $838 | 0.0% | — | — | Call | 918204908 |
| — | AVNET INC | 334 | $838 | 0.0% | — | — | Put | 053807953 |
| — | DELEK US HLDGS INC NEW | 532 | $838 | 0.0% | — | — | Call | 24665A903 |
| — | CITIZENS FINANCIAL GROUP INC | 445 | $837 | 0.0% | — | — | Put | 174610955 |
| — | FIREEYE INC | 78,965 | $835 | 0.0% | $11.12 | — | COM | 31816Q101 |
| BKR | BAKER HUGHES COMPANY | 79,558 | $835 | 0.0% | $17.31 | -8.0% | COM | 05722G100 |
| MOH | MOLINA HEALTHCARE INC | 5,973 | $834 | 0.0% | $133.82 | 0.0% | COM | 60855R100 |
| — | BANCO BILBAO VIZCAYA ARGENTA | 2,718 | $831 | 0.0% | — | — | Put | 05946K951 |
| — | SFL CORPORATION LTD | 877 | $830 | 0.0% | — | — | Call | G7738W906 |
| — | ACM RESEARCH INC | 280 | $829 | 0.0% | — | — | Put | 00108J959 |
| — | YPF SOCIEDAD ANONIMA | 1,990 | $829 | 0.0% | — | — | Call | 984245900 |
| — | TERADYNE INC | 153 | $828 | 0.0% | — | — | Put | 880770952 |
| — | LIBERTY GLOBAL PLC | 521 | $827 | 0.0% | — | — | Call | G5480U900 |
| ITB | ISHARES TR | 28,612 | $827 | 0.0% | $28.90 | — | COM | 464288752 |
| — | WISDOMTREE TR | 371 | $826 | 0.0% | — | — | Call | 97717W909 |
| — | TABULA RASA HEALTHCARE INC | 158 | $826 | 0.0% | — | — | Put | 873379951 |
| — | BJS RESTAURANTS INC | 594 | $825 | 0.0% | — | — | Put | 09180C956 |
| ZTS | ZOETIS INC | 7,004 | $824 | 0.0% | $125.31 | 0.0% | COM | 98978V103 |
| — | BARCLAYS PLC | 1,820 | $824 | 0.0% | — | — | Put | 06738E954 |
| — | PRIMERICA INC | 93 | $822 | 0.0% | — | — | Call | 74164M908 |
| — | STANLEY BLACK & DECKER INC | 82 | $820 | 0.0% | — | — | Put | 854502951 |
| — | GRAINGER W W INC | 33 | $820 | 0.0% | — | — | Call | 384802904 |
| — | CERUS CORP | 1,763 | $819 | 0.0% | — | — | Put | 157085951 |
| BPOP | POPULAR INC | 23,380 | $818 | 0.0% | $41.20 | -0.1% | COM | 733174700 |
| — | VISTRA ENERGY CORP | 512 | $817 | 0.0% | — | — | Put | 92840M952 |
| HCA | HCA HEALTHCARE INC | 9,095 | $817 | 0.0% | $123.42 | 0.0% | COM | 40412C101 |
| — | TREX CO INC | 102 | $817 | 0.0% | — | — | Call | 89531P905 |
| — | IPG PHOTONICS CORP | 74 | $816 | 0.0% | — | — | Call | 44980X909 |
| — | ICON PLC | 60 | $816 | 0.0% | — | — | Call | G4705A900 |
| — | BALLARD PWR SYS INC NEW | 1,073 | $816 | 0.0% | — | — | Call | 058586908 |
| YETI | YETI HLDGS INC | 41,763 | $815 | 0.0% | $30.60 | -3.1% | COM | 98585X104 |
| — | CELANESE CORP DEL | 111 | $814 | 0.0% | — | — | Put | 150870953 |
| — | MAG SILVER CORP | 1,061 | $814 | 0.0% | — | — | Call | 55903Q904 |
| — | DHT HOLDINGS INC | 1,062 | $814 | 0.0% | — | — | Put | Y2065G951 |
| GWW | GRAINGER W W INC | 3,273 | $813 | 0.0% | $275.46 | 0.0% | COM | 384802104 |
| — | SWITCH INC | 564 | $813 | 0.0% | — | — | Call | 87105L904 |
| CHDN | CHURCHILL DOWNS INC | 7,891 | $812 | 0.0% | $63.29 | -0.1% | COM | 171484108 |
| — | SABRE CORP | 1,369 | $811 | 0.0% | — | — | Put | 78573M954 |
| — | REALPAGE INC | 15,336 | $811 | 0.0% | $53.88 | — | COM | 75606N109 |
| — | ENDO INTL PLC | 2,192 | $811 | 0.0% | — | — | Call | G30401906 |
| — | RAYTHEON CO | 274 | $810 | 0.0% | — | — | Put | 755111957 |
| — | NEW YORK TIMES CO | 264 | $810 | 0.0% | — | — | Put | 650111957 |
| — | PUBLIC SVC ENTERPRISE GRP IN | 180 | $808 | 0.0% | — | — | Call | 744573906 |
| — | CHURCH & DWIGHT INC | 126 | $808 | 0.0% | — | — | Call | 171340902 |
| — | LENDINGTREE INC NEW | 44 | $806 | 0.0% | — | — | Call | 52603B907 |
| SPLV | INVESCO EXCHANGE-TRADED FD T | 17,163 | $805 | 0.0% | $52.42 | — | COM | 46138E354 |
| — | DISH NETWORK CORPORATION | 403 | $805 | 0.0% | — | — | Call | 25470M909 |
| FFIV | F5 NETWORKS INC | 7,535 | $803 | 0.0% | $140.86 | -13.2% | COM | 315616102 |
| — | FASTLY INC | 423 | $802 | 0.0% | — | — | Call | 31188V900 |
| — | MARATHON OIL CORP | 2,438 | $802 | 0.0% | — | — | Put | 565849956 |
| — | HOLOGIC INC | 228 | $800 | 0.0% | — | — | Put | 436440951 |
| — | APPIAN CORP | 199 | $800 | 0.0% | — | — | Call | 03782L901 |
| — | COOPER COS INC | 29 | $799 | 0.0% | — | — | Put | 216648952 |
| — | OGE ENERGY CORP | 260 | $798 | 0.0% | — | — | Put | 670837953 |
| — | BRAINSTORM CELL THERAPEUTICS | 1,721 | $798 | 0.0% | — | — | Call | 10501E901 |
| — | DEVON ENERGY CORP NEW | 1,155 | $798 | 0.0% | — | — | Put | 25179M953 |
| — | DTE ENERGY CO | 84 | $797 | 0.0% | — | — | Call | 233331907 |
| CAKE | CHEESECAKE FACTORY INC | 46,674 | $797 | 0.0% | $30.06 | 0.0% | COM | 163072101 |
| — | FITBIT INC | 1,196 | $796 | 0.0% | — | — | Put | 33812L952 |
| — | PAYLOCITY HLDG CORP | 90 | $794 | 0.0% | — | — | Call | 70438V906 |
| — | KINROSS GOLD CORP | 1,994 | $793 | 0.0% | — | — | Call | 496902904 |
| — | VALVOLINE INC | 606 | $793 | 0.0% | — | — | Call | 92047W901 |
| — | TEMPUR SEALY INTL INC | 181 | $791 | 0.0% | — | — | Put | 88023U951 |
| — | BP PRUDHOE BAY RTY TR | 1,498 | $790 | 0.0% | — | — | Call | 055630907 |
| — | WINGSTOP INC | 99 | $789 | 0.0% | — | — | Call | 974155903 |
| SOXX | ISHARES TR | 3,849 | $789 | 0.0% | $204.99 | — | COM | 464287523 |
| — | HUNTSMAN CORP | 547 | $789 | 0.0% | — | — | Call | 447011907 |
| — | AIR LEASE CORP | 356 | $788 | 0.0% | — | — | Call | 00912X902 |
| — | NASDAQ INC | 83 | $788 | 0.0% | — | — | Call | 631103908 |
| — | FARFETCH LTD | 997 | $787 | 0.0% | — | — | Call | 30744W907 |
| — | PPL CORP | 319 | $787 | 0.0% | — | — | Put | 69351T956 |
| VSAT | VIASAT INC | 21,914 | $787 | 0.0% | $63.23 | -8.7% | COM | 92552V100 |
| — | LITHIA MTRS INC | 96 | $785 | 0.0% | — | — | Call | 536797903 |
| — | MOMO INC | 362 | $785 | 0.0% | — | — | Call | 60879B907 |
| — | CHEESECAKE FACTORY INC | 459 | $783 | 0.0% | — | — | Call | 163072901 |
| — | DIREXION SHS ETF TR | 727 | $781 | 0.0% | — | — | Put | 25460G959 |
| — | HOLLY ENERGY PARTNERS L P | 55,633 | $780 | 0.0% | $19.80 | — | COM | 435763107 |
| — | ENTERGY CORP NEW | 83 | $779 | 0.0% | — | — | Call | 29364G903 |
| AXON | AXON ENTERPRISE INC | 11,010 | $779 | 0.0% | $70.33 | +6.4% | COM | 05464C101 |
| — | MASIMO CORP | 44 | $779 | 0.0% | — | — | Put | 574795950 |
| — | UNIQURE NV | 164 | $778 | 0.0% | — | — | Call | N90064901 |
| — | KEMET CORP | 322 | $777 | 0.0% | — | — | Call | 488360907 |
| — | FIDELITY NATIONAL FINANCIAL | 312 | $776 | 0.0% | — | — | Call | 31620R903 |
| — | NEWELL BRANDS INC | 583 | $774 | 0.0% | — | — | Call | 651229906 |
| — | CONTINENTAL RES INC | 1,014 | $774 | 0.0% | — | — | Put | 212015951 |
| WAB | WABTEC | 16,073 | $773 | 0.0% | $66.30 | 0.0% | COM | 929740108 |
| — | TAKEDA PHARMACEUTICAL CO LTD | 510 | $773 | 0.0% | — | — | Call | 874060905 |
| — | HEALTHPEAK PROPERTIES INC | 324 | $772 | 0.0% | — | — | Call | 42250P903 |
| — | TYLER TECHNOLOGIES INC | 26 | $771 | 0.0% | — | — | Call | 902252905 |
| — | EMBRAER S.A. | 1,043 | $771 | 0.0% | — | — | Put | 29082A957 |
| JETS | ETF SER SOLUTIONS | 52,317 | $770 | 0.0% | $14.72 | — | COM | 26922A842 |
| — | HUAZHU GROUP LTD | 267 | $767 | 0.0% | — | — | Put | 44332N956 |
| — | CEL SCI CORP | 66,384 | $766 | 0.0% | $11.54 | — | COM | 150837607 |
| — | CEL SCI CORP | 664 | $766 | 0.0% | — | — | Call | 150837907 |
| — | BADGER METER INC | 143 | $766 | 0.0% | — | — | Put | 056525958 |
| — | BLACKBAUD INC | 138 | $766 | 0.0% | — | — | Put | 09227Q950 |
| GT | GOODYEAR TIRE & RUBR CO | 131,537 | $765 | 0.0% | $11.18 | -2.3% | COM | 382550101 |
| — | CINCINNATI BELL INC NEW | 522 | $764 | 0.0% | — | — | Put | 171871952 |
| BBVA | BANCO BILBAO VIZCAYA ARGENTA | 249,984 | $764 | 0.0% | $3.87 | — | COM | 05946K101 |
| — | CAESARS ENTMT CORP | 112,900 | $763 | 0.0% | $9.65 | — | COM | 127686103 |
| — | AXONICS MODULATION TECHNOLOG | 300 | $762 | 0.0% | — | — | Call | 05465P901 |
| — | EBIX INC | 502 | $762 | 0.0% | — | — | Call | 278715906 |
| EWC | ISHARES INC | 34,914 | $762 | 0.0% | $21.83 | — | COM | 464286509 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 78,493 | $762 | 0.0% | $12.19 | -11.1% | COM | 42824C109 |
| — | TG THERAPEUTICS INC | 775 | $762 | 0.0% | — | — | Put | 88322Q958 |
| RJF | RAYMOND JAMES FINANCIAL INC | 12,052 | $761 | 0.0% | $51.50 | 0.0% | COM | 754730109 |
| — | JOYY INC | 143 | $761 | 0.0% | — | — | Call | 46591M909 |
| AMZN | AMAZON COM INC | 390 | $760 | 0.0% | $89.18 | +8.5% | COM | 023135106 |
| CE | CELANESE CORP DEL | 10,349 | $759 | 0.0% | $95.93 | -7.7% | COM | 150870103 |
| BZUN | BAOZUN INC | 27,193 | $759 | 0.0% | $28.25 | — | COM | 06684L103 |
| JBLU | JETBLUE AWYS CORP | 84,846 | $759 | 0.0% | $16.96 | -2.2% | COM | 477143101 |
| — | TAUBMAN CTRS INC | 181 | $758 | 0.0% | — | — | Call | 876664903 |
| — | GOPRO INC | 2,889 | $756 | 0.0% | — | — | Put | 38268T953 |
| — | CREDIT SUISSE AG NASSAU BRH | 77 | $755 | 0.0% | — | — | Call | 22542D900 |
| — | BCE INC | 185 | $755 | 0.0% | — | — | Call | 05534B900 |
| — | NEW YORK CMNTY BANCORP INC | 803 | $754 | 0.0% | — | — | Call | 649445903 |
| — | INVESCO CURRENCYSHARES AUSTR | 123 | $754 | 0.0% | — | — | Put | 46090N953 |
| ACM | AECOM | 25,264 | $754 | 0.0% | $41.14 | 0.0% | COM | 00766T100 |
| — | PERFICIENT INC | 278 | $753 | 0.0% | — | — | Put | 71375U951 |
| — | ALLIANCE DATA SYSTEMS CORP | 224 | $753 | 0.0% | — | — | Put | 018581958 |
| — | COGNEX CORP | 178 | $751 | 0.0% | — | — | Put | 192422953 |
| — | BAOZUN INC | 269 | $751 | 0.0% | — | — | Call | 06684L903 |
| — | VARONIS SYS INC | 118 | $751 | 0.0% | — | — | Call | 922280902 |
| — | DEVON ENERGY CORP NEW | 1,086 | $750 | 0.0% | — | — | Call | 25179M903 |
| — | AIR TRANSPORT SERVICES GRP I | 410 | $749 | 0.0% | — | — | Call | 00922R905 |
| — | CHEMOCENTRYX INC | 186 | $747 | 0.0% | — | — | Call | 16383L906 |
| — | ZIMMER BIOMET HOLDINGS INC | 74 | $747 | 0.0% | — | — | Put | 98956P952 |
| FEZ | SPDR INDEX SHS FDS | 25,264 | $745 | 0.0% | $29.49 | — | COM | 78463X202 |
| — | TENET HEALTHCARE CORP | 518 | $745 | 0.0% | — | — | Call | 88033G907 |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | 24,875 | $744 | 0.0% | $18.62 | +42.3% | COM | 462260100 |
| — | LIVONGO HEALTH INC | 261 | $744 | 0.0% | — | — | Put | 539183953 |
| — | SONOS INC | 878 | $744 | 0.0% | — | — | Call | 83570H908 |
| — | STEEL DYNAMICS INC | 330 | $743 | 0.0% | — | — | Call | 858119900 |
| PRKS | SEAWORLD ENTMT INC | 67,435 | $743 | 0.0% | $27.37 | 0.0% | COM | 81282V100 |
| — | SIRIUS XM HLDGS INC | 1,504 | $742 | 0.0% | — | — | Put | 82968B953 |
| — | GALLAGHER ARTHUR J & CO | 91 | $741 | 0.0% | — | — | Put | 363576959 |
| — | CRACKER BARREL OLD CTRY STOR | 89 | $740 | 0.0% | — | — | Put | 22410J956 |
| — | BRUNSWICK CORP | 209 | $739 | 0.0% | — | — | Put | 117043959 |
| — | PRA HEALTH SCIENCES INC | 89 | $739 | 0.0% | — | — | Call | 69354M908 |
| UGL | PROSHARES TR II | 14,219 | $739 | 0.0% | $50.38 | — | COM | 74347W601 |
| — | STIFEL FINL CORP | 179 | $738 | 0.0% | — | — | Call | 860630902 |
| — | SYNCHRONY FINL | 459 | $738 | 0.0% | — | — | Put | 87165B953 |
| — | NATIONAL OILWELL VARCO INC | 750 | $737 | 0.0% | — | — | Call | 637071901 |
| — | ICHOR HOLDINGS | 385 | $737 | 0.0% | — | — | Put | G4740B955 |
| — | PERFICIENT INC | 27,198 | $736 | 0.0% | $30.17 | — | COM | 71375U101 |
| POOL | POOL CORPORATION | 3,741 | $736 | 0.0% | $199.15 | 0.0% | COM | 73278L105 |
| — | R1 RCM INC | 810 | $736 | 0.0% | — | — | Put | 749397955 |
| — | ALPS ETF TR | 2,046 | $734 | 0.0% | — | — | Put | 00162Q956 |
| — | FEDERAL REALTY INVT TR | 9,836 | $733 | 0.0% | $81.09 | — | COM | 313747206 |
| — | SYNOVUS FINL CORP | 417 | $732 | 0.0% | — | — | Put | 87161C951 |
| — | ALTERYX INC | 7,686 | $731 | 0.0% | $102.73 | — | COM | 02156B103 |
| — | BROOKFIELD ASSET MGMT INC | 165 | $730 | 0.0% | — | — | Put | 112585954 |
| — | BELLICUM PHARMACEUTICALS INC | 1,550 | $730 | 0.0% | — | — | Call | 079481904 |
| — | TENARIS S A | 605 | $729 | 0.0% | — | — | Put | 88031M959 |
| — | GENESCO INC | 546 | $728 | 0.0% | — | — | Put | 371532952 |
| — | HELMERICH & PAYNE INC | 465 | $727 | 0.0% | — | — | Call | 423452901 |
| — | FLOWERS FOODS INC | 354 | $726 | 0.0% | — | — | Put | 343498951 |
| — | LGI HOMES INC | 161 | $726 | 0.0% | — | — | Put | 50187T956 |
| — | BARCLAYS PLC | 1,604 | $726 | 0.0% | — | — | Call | 06738E904 |
| — | FOMENTO ECONOMICO MEXICANO S | 120 | $726 | 0.0% | — | — | Put | 344419956 |
| — | COTY INC | 1,406 | $725 | 0.0% | — | — | Call | 222070903 |
| — | STITCH FIX INC | 571 | $725 | 0.0% | — | — | Put | 860897957 |
| — | CYTOKINETICS INC | 615 | $725 | 0.0% | — | — | Put | 23282W955 |
| — | AXALTA COATING SYS LTD | 420 | $725 | 0.0% | — | — | Put | G0750C958 |
| — | FORTY SEVEN INC | 76 | $725 | 0.0% | — | — | Put | 34983P954 |
| — | CBRE GROUP INC | 192 | $724 | 0.0% | — | — | Put | 12504L959 |
| — | UPLAND SOFTWARE INC | 270 | $724 | 0.0% | — | — | Put | 91544A959 |
| — | AMC ENTMT HLDGS INC | 2,293 | $724 | 0.0% | — | — | Call | 00165C904 |
| — | AVEO PHARMACEUTICALS INC | 2,002 | $724 | 0.0% | — | — | Call | 053588907 |
| — | YELP INC | 402 | $724 | 0.0% | — | — | Put | 985817955 |
| — | INNOVIVA INC | 614 | $722 | 0.0% | — | — | Call | 45781M901 |
| — | CORECIVIC INC | 647 | $722 | 0.0% | — | — | Put | 21871N951 |
| — | GREENBRIER COS INC | 406 | $720 | 0.0% | — | — | Put | 393657951 |
| — | TRITON INTL LTD | 278 | $719 | 0.0% | — | — | Put | G9078F957 |
| CNK | CINEMARK HOLDINGS INC | 70,613 | $719 | 0.0% | $25.03 | 0.0% | COM | 17243V102 |
| — | AIR LEASE CORP | 325 | $719 | 0.0% | — | — | Put | 00912X952 |
| — | WILLIAMS COS INC | 508 | $718 | 0.0% | — | — | Call | 969457900 |
| — | VERASTEM INC | 2,719 | $717 | 0.0% | — | — | Call | 92337C904 |
| — | INVITAE CORP | 525 | $717 | 0.0% | — | — | Put | 46185L953 |
| — | CREDIT SUISSE AG NASSAU BRH | 73 | $716 | 0.0% | — | — | Put | 22542D950 |
| — | BROOKFIELD PROPERTY PARTRS L | 887 | $714 | 0.0% | — | — | Put | G16249957 |
| — | CRH PLC | 265 | $711 | 0.0% | — | — | Put | 12626K953 |
| — | QIAGEN NV | 17,107 | $711 | 0.0% | $39.89 | — | COM | N72482123 |
| — | LLOYDS BANKING GROUP PLC | 4,712 | $711 | 0.0% | — | — | Put | 539439959 |
| — | FORESCOUT TECHNOLOGIES INC | 225 | $710 | 0.0% | — | — | Call | 34553D901 |
| — | HUNTINGTON INGALLS INDS INC | 39 | $710 | 0.0% | — | — | Call | 446413906 |
| — | BOTTOMLINE TECH DEL INC | 19,350 | $709 | 0.0% | $49.28 | — | COM | 101388106 |
| — | STARS GROUP INC | 347 | $708 | 0.0% | — | — | Call | 85570W900 |
| — | VERACYTE INC | 291 | $707 | 0.0% | — | — | Call | 92337F907 |
| — | OSHKOSH CORP | 110 | $707 | 0.0% | — | — | Call | 688239901 |
| — | SKYWEST INC | 270 | $707 | 0.0% | — | — | Call | 830879902 |
| — | BOOZ ALLEN HAMILTON HLDG COR | 103 | $706 | 0.0% | — | — | Put | 099502956 |
| — | REINSURANCE GRP OF AMERICA I | 84 | $706 | 0.0% | — | — | Call | 759351904 |
| — | LINCOLN NATL CORP IND | 268 | $705 | 0.0% | — | — | Call | 534187909 |
| INVH | INVITATION HOMES INC | 32,961 | $704 | 0.0% | $23.84 | 0.0% | COM | 46187W107 |
| — | NICE LTD | 49 | $703 | 0.0% | — | — | Call | 653656908 |
| — | TECH DATA CORP | 5,380 | $703 | 0.0% | $137.11 | — | COM | 878237106 |
| — | WABTEC | 146 | $702 | 0.0% | — | — | Call | 929740908 |
| — | F M C CORP | 86 | $702 | 0.0% | — | — | Put | 302491953 |
| — | TEXAS ROADHOUSE INC | 170 | $702 | 0.0% | — | — | Call | 882681909 |
| CACC | CREDIT ACCEP CORP MICH | 2,747 | $702 | 0.0% | $403.39 | 0.0% | COM | 225310101 |
| — | ADMA BIOLOGICS INC | 2,434 | $700 | 0.0% | — | — | Call | 000899904 |
| — | DIREXION SHS ETF TR | 15,450 | $700 | 0.0% | $45.31 | — | COM | 25460E521 |
| — | KB HOME | 387 | $700 | 0.0% | — | — | Put | 48666K959 |
| — | ABIOMED INC | 4,820 | $699 | 0.0% | $145.02 | — | COM | 003654100 |
| — | PROOFPOINT INC | 68 | $697 | 0.0% | — | — | Call | 743424903 |
| — | TERADATA CORP DEL | 340 | $696 | 0.0% | — | — | Call | 88076W903 |
| — | FLOOR & DECOR HLDGS INC | 217 | $696 | 0.0% | — | — | Call | 339750901 |
| — | SAGE THERAPEUTICS INC | 242 | $695 | 0.0% | — | — | Put | 78667J958 |
| — | STEEL DYNAMICS INC | 308 | $694 | 0.0% | — | — | Put | 858119950 |
| — | NEWELL BRANDS INC | 523 | $694 | 0.0% | — | — | Put | 651229956 |
| — | MAKEMYTRIP LIMITED MAURITIUS | 579 | $692 | 0.0% | — | — | Put | V5633W959 |
| — | REATA PHARMACEUTICALS INC | 48 | $692 | 0.0% | — | — | Call | 75615P903 |
| — | HUNTSMAN CORP | 479 | $691 | 0.0% | — | — | Put | 447011957 |
| — | PRETIUM RES INC | 121,817 | $690 | 0.0% | $5.66 | — | COM | 74139C102 |
| — | INGLES MKTS INC | 191 | $690 | 0.0% | — | — | Call | 457030904 |
| — | INTERNATIONAL GAME TECHNOLOG | 1,160 | $690 | 0.0% | — | — | Call | G4863A908 |
| — | CHINA BIOLOGIC PRODS HLDGS I | 64 | $690 | 0.0% | — | — | Put | G21515954 |
| — | CONCHO RES INC | 161 | $689 | 0.0% | — | — | Put | 20605P951 |
| — | USA COMPRESSION PARTNERS LP | 1,219 | $689 | 0.0% | — | — | Put | 90290N959 |
| — | LEVI STRAUSS & CO NEW | 554 | $688 | 0.0% | — | — | Call | 52736R902 |
| — | POOL CORPORATION | 35 | $688 | 0.0% | — | — | Call | 73278L905 |
| — | OPEN TEXT CORP | 197 | $687 | 0.0% | — | — | Put | 683715956 |
| — | SIRIUS XM HLDGS INC | 1,387 | $685 | 0.0% | — | — | Call | 82968B903 |
| — | VERISIGN INC | 38 | $684 | 0.0% | — | — | Put | 92343E952 |
| ARCC | ARES CAPITAL CORP | 63,467 | $684 | 0.0% | $9.59 | -0.2% | COM | 04010L103 |
| — | LIBERTY MEDIA CORP DEL | 222 | $684 | 0.0% | — | — | Call | 531229908 |
| — | DYCOM INDS INC | 266 | $682 | 0.0% | — | — | Put | 267475951 |
| — | OSI SYSTEMS INC | 99 | $682 | 0.0% | — | — | Put | 671044955 |
| NTNX | NUTANIX INC | 43,227 | $682 | 0.0% | $46.48 | -39.5% | COM | 67059N108 |
| — | 3-D SYS CORP DEL | 882 | $680 | 0.0% | — | — | Put | 88554D955 |
| — | OMEROS CORP | 509 | $680 | 0.0% | — | — | Put | 682143952 |
| RARE | ULTRAGENYX PHARMACEUTICAL IN | 15,285 | $679 | 0.0% | $52.51 | -1.1% | COM | 90400D108 |
| — | HUNTINGTON BANCSHARES INC | 828 | $679 | 0.0% | — | — | Put | 446150954 |
| — | MERITOR INC | 511 | $677 | 0.0% | — | — | Put | 59001K950 |
| — | PETROCHINA CO LTD | 188 | $676 | 0.0% | — | — | Put | 71646E950 |
| — | TREEHOUSE FOODS INC | 153 | $675 | 0.0% | — | — | Call | 89469A904 |
| — | MOSAIC CO NEW | 624 | $675 | 0.0% | — | — | Put | 61945C953 |
| NTR | NUTRIEN LTD | 19,895 | $675 | 0.0% | $39.33 | -16.6% | COM | 67077M108 |
| — | GRUPO FINANCIERO GALICIA S.A | 956 | $673 | 0.0% | — | — | Call | 399909900 |
| BHF | BRIGHTHOUSE FINL INC | 27,876 | $673 | 0.0% | $35.37 | 0.0% | COM | 10922N103 |
| — | EDISON INTL | 123 | $673 | 0.0% | — | — | Call | 281020907 |
| — | E TRADE FINANCIAL CORP | 19,600 | $672 | 0.0% | $45.36 | — | COM | 269246401 |
| — | REDWOOD TR INC | 1,329 | $672 | 0.0% | — | — | Call | 758075902 |
| — | NEKTAR THERAPEUTICS | 37,667 | $672 | 0.0% | $24.45 | — | COM | 640268108 |
| — | VERINT SYS INC | 156 | $670 | 0.0% | — | — | Call | 92343X900 |
| — | WPX ENERGY INC | 219,910 | $670 | 0.0% | $3.05 | — | COM | 98212B103 |
| CNX | CNX RESOURCES CORPORATION | 125,977 | $670 | 0.0% | $6.72 | -1.1% | COM | 12653C108 |
| — | SINA CORP | 210 | $668 | 0.0% | — | — | Call | G81477904 |
| — | SLM CORP | 930 | $668 | 0.0% | — | — | Put | 78442P956 |
| — | EDGEWELL PERS CARE CO | 277 | $667 | 0.0% | — | — | Put | 28035Q952 |
| — | MARRIOTT VACTINS WORLDWID CO | 120 | $666 | 0.0% | — | — | Call | 57164Y907 |
| VWO | VANGUARD INTL EQUITY INDEX F | 19,840 | $665 | 0.0% | $41.15 | — | COM | 922042858 |
| — | VIPSHOP HLDGS LTD | 427 | $665 | 0.0% | — | — | Put | 92763W953 |
| — | BERRY GLOBAL GROUP INC | 197 | $664 | 0.0% | — | — | Put | 08579W953 |
| — | DISCOVERY INC | 346 | $664 | 0.0% | — | — | Call | 25470F902 |
| — | REATA PHARMACEUTICALS INC | 46 | $663 | 0.0% | — | — | Put | 75615P953 |
| — | EPR PPTYS | 274 | $663 | 0.0% | — | — | Call | 26884U909 |
| — | RETROPHIN INC | 454 | $662 | 0.0% | — | — | Call | 761299906 |
| — | EVENTBRITE INC | 908 | $662 | 0.0% | — | — | Put | 29975E959 |
| — | WABCO HLDGS INC | 49 | $661 | 0.0% | — | — | Put | 92927K952 |
| — | AVAYA HLDGS CORP | 817 | $660 | 0.0% | — | — | Put | 05351X951 |
| — | CONNS INC | 1,577 | $659 | 0.0% | — | — | Call | 208242907 |
| — | RAPID7 INC | 152 | $658 | 0.0% | — | — | Put | 753422954 |
| — | TRANE TECHNOLOGIES PLC | 142 | $657 | 0.0% | — | — | Call | G8994E903 |
| — | GRUPO FINANCIERO GALICIA S.A | 933 | $657 | 0.0% | — | — | Put | 399909950 |
| — | STARWOOD PPTY TR INC | 640 | $656 | 0.0% | — | — | Call | 85571B905 |
| — | PARK HOTELS RESORTS INC | 829 | $655 | 0.0% | — | — | Put | 700517955 |
| — | HUAZHU GROUP LTD | 228 | $655 | 0.0% | — | — | Call | 44332N906 |
| — | SCOTTS MIRACLE GRO CO | 64 | $655 | 0.0% | — | — | Call | 810186906 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 27,395 | $655 | 0.0% | $27.87 | — | COM | 848574109 |
| — | ALLIANCEBERNSTEIN HLDG L P | 352 | $654 | 0.0% | — | — | Call | 01881G906 |
| — | PORTOLA PHARMACEUTICALS INC | 91,834 | $654 | 0.0% | $19.55 | — | COM | 737010108 |
| — | AECOM | 219 | $653 | 0.0% | — | — | Put | 00766T950 |
| — | WESTERN UN CO | 360 | $652 | 0.0% | — | — | Put | 959802959 |
| — | AGCO CORP | 138 | $652 | 0.0% | — | — | Put | 001084952 |
| AXTA | AXALTA COATING SYS LTD | 37,798 | $652 | 0.0% | $26.32 | -2.8% | COM | G0750C108 |
| — | O-I GLASS INC | 918 | $652 | 0.0% | — | — | Put | 67098H954 |
| — | TORONTO DOMINION BK ONT | 154 | $652 | 0.0% | — | — | Put | 891160959 |
| — | BLACKSTONE MTG TR INC | 350 | $651 | 0.0% | — | — | Put | 09257W950 |
| — | STAAR SURGICAL CO | 202 | $651 | 0.0% | — | — | Call | 852312905 |
| — | DOLBY LABORATORIES INC | 120 | $650 | 0.0% | — | — | Call | 25659T907 |
| — | BURLINGTON STORES INC | 41 | $649 | 0.0% | — | — | Call | 122017906 |
| — | WABCO HLDGS INC | 48 | $648 | 0.0% | — | — | Call | 92927K902 |
| — | AMERICAN EAGLE OUTFITTERS IN | 814 | $647 | 0.0% | — | — | Put | 02553E956 |
| — | GARTNER INC | 65 | $647 | 0.0% | — | — | Call | 366651907 |
| — | MARCUS CORP | 524 | $645 | 0.0% | — | — | Put | 566330956 |
| — | ENCORE CAP GROUP INC | 276 | $645 | 0.0% | — | — | Call | 292554902 |
| — | L BRANDS INC | 558 | $645 | 0.0% | — | — | Call | 501797904 |
| — | ECHOSTAR CORP | 202 | $645 | 0.0% | — | — | Put | 278768956 |
| — | AVNET INC | 257 | $645 | 0.0% | — | — | Call | 053807903 |
| — | ELDORADO GOLD CORP NEW | 1,043 | $643 | 0.0% | — | — | Put | 284902959 |
| BJRI | BJS RESTAURANTS INC | 46,269 | $642 | 0.0% | $32.00 | 0.0% | COM | 09180C106 |
| — | FIVE9 INC | 84 | $642 | 0.0% | — | — | Put | 338307951 |
| — | STURM RUGER & CO INC | 126 | $641 | 0.0% | — | — | Call | 864159908 |
| — | R1 RCM INC | 706 | $641 | 0.0% | — | — | Call | 749397905 |
| — | CINTAS CORP | 37 | $640 | 0.0% | — | — | Call | 172908905 |
| — | GLOBE LIFE INC | 89 | $640 | 0.0% | — | — | Put | 37959E952 |
| — | ZIONS BANCORPORATION N A | 239 | $639 | 0.0% | — | — | Put | 989701957 |
| — | NEW RELIC INC | 138 | $638 | 0.0% | — | — | Put | 64829B950 |
| DK | DELEK US HLDGS INC NEW | 40,545 | $638 | 0.0% | $19.34 | 0.0% | COM | 24665A103 |
| — | TOWNEBANK PORTSMOUTH VA | 353 | $638 | 0.0% | — | — | Call | 89214P909 |
| — | NUTRIEN LTD | 188 | $638 | 0.0% | — | — | Call | 67077M908 |
| — | ZIMMER BIOMET HOLDINGS INC | 63 | $636 | 0.0% | — | — | Call | 98956P902 |
| — | MAGNACHIP SEMICONDUCTOR CORP | 576 | $636 | 0.0% | — | — | Call | 55933J903 |
| MRSH | MARSH & MCLENNAN COS INC | 7,365 | $636 | 0.0% | $95.82 | +1.6% | COM | 571748102 |
| AAL | AMERICAN AIRLS GROUP INC | 52,152 | $635 | 0.0% | $23.14 | -1.7% | COM | 02376R102 |
| — | PRETIUM RES INC | 1,121 | $635 | 0.0% | — | — | Call | 74139C902 |
| — | WILLIAMS SONOMA INC | 149 | $633 | 0.0% | — | — | Call | 969904901 |
| — | CLARIVATE ANALYTICS PLC | 305 | $632 | 0.0% | — | — | Call | G21810909 |
| ROM | PROSHARES TR | 5,686 | $632 | 0.0% | $128.17 | — | COM | 74347R693 |
| — | LANDSTAR SYS INC | 66 | $632 | 0.0% | — | — | Put | 515098951 |
| — | GRAPHIC PACKAGING HLDG CO | 518 | $631 | 0.0% | — | — | Call | 388689901 |
| — | SIRIUS XM HLDGS INC | 127,910 | $631 | 0.0% | $4.93 | — | COM | 82968B103 |
| — | MIRATI THERAPEUTICS INC | 82 | $630 | 0.0% | — | — | Put | 60468T955 |
| — | CAMECO CORP | 825 | $630 | 0.0% | — | — | Put | 13321L958 |
| — | INTERACTIVE BROKERS GROUP IN | 146 | $630 | 0.0% | — | — | Call | 45841N907 |
| — | STITCH FIX INC | 496 | $629 | 0.0% | — | — | Call | 860897907 |
| TER | TERADYNE INC | 11,622 | $629 | 0.0% | $61.91 | 0.0% | COM | 880770102 |
| WTW | WILLIS TOWERS WATSON PLC LTD | 3,702 | $628 | 0.0% | $179.08 | +1.3% | COM | G96629103 |
| — | SAGE THERAPEUTICS INC | 219 | $628 | 0.0% | — | — | Call | 78667J908 |
| — | JACK IN THE BOX INC | 179 | $627 | 0.0% | — | — | Put | 466367959 |
| — | MOHAWK INDS INC | 82 | $625 | 0.0% | — | — | Call | 608190904 |
| — | VANECK VECTORS ETF TR | 142 | $625 | 0.0% | — | — | Put | 92189H959 |
| — | BOSTON BEER INC | 17 | $624 | 0.0% | — | — | Call | 100557907 |
| — | HAWAIIAN HOLDINGS INC | 596 | $622 | 0.0% | — | — | Call | 419879901 |
| — | TRADEWEB MKTS INC | 148 | $622 | 0.0% | — | — | Call | 892672906 |
| — | MACYS INC | 1,268 | $622 | 0.0% | — | — | Call | 55616P904 |
| — | EURONAV NV ANTWERPEN | 551 | $621 | 0.0% | — | — | Call | B38564908 |
| — | TENCENT MUSIC ENTMT GROUP | 617 | $620 | 0.0% | — | — | Put | 88034P959 |
| MNST | MONSTER BEVERAGE CORP NEW | 10,981 | $617 | 0.0% | $32.14 | 0.0% | COM | 61174X109 |
| — | HILLTOP HOLDINGS INC | 408 | $616 | 0.0% | — | — | Put | 432748951 |
| — | RADA ELECTR INDS LTD | 1,762 | $616 | 0.0% | — | — | Put | M81863954 |
| — | TELEFLEX INCORPORATED | 21 | $615 | 0.0% | — | — | Call | 879369906 |
| DVN | DEVON ENERGY CORP NEW | 89,108 | $615 | 0.0% | $13.40 | -1.9% | COM | 25179M103 |
| — | EMBRAER S.A. | 829 | $613 | 0.0% | — | — | Call | 29082A907 |
| — | INSULET CORP | 37 | $613 | 0.0% | — | — | Put | 45784P951 |
| — | ALLEGIANT TRAVEL CO | 75 | $613 | 0.0% | — | — | Call | 01748X902 |
| — | PARSLEY ENERGY INC | 1,072 | $613 | 0.0% | — | — | Put | 701877952 |
| HRTX | HERON THERAPEUTICS INC | 52,255 | $613 | 0.0% | $19.24 | -2.3% | COM | 427746102 |
| — | ROGERS CORP | 65 | $613 | 0.0% | — | — | Put | 775133951 |
| — | BLACKSTONE MTG TR INC | 329 | $612 | 0.0% | — | — | Call | 09257W900 |
| — | MERIT MED SYS INC | 196 | $612 | 0.0% | — | — | Put | 589889954 |
| XRAY | DENTSPLY SIRONA INC | 15,762 | $612 | 0.0% | $52.59 | -3.1% | COM | 24906P109 |
| — | ANAPTYSBIO INC | 433 | $611 | 0.0% | — | — | Put | 032724956 |
| VYM | VANGUARD WHITEHALL FDS | 8,622 | $610 | 0.0% | $70.75 | — | COM | 921946406 |
| EBAY | EBAY INC | 20,321 | $610 | 0.0% | $32.64 | -3.4% | COM | 278642103 |
| — | PATTERSON COS INC | 399 | $610 | 0.0% | — | — | Call | 703395903 |
| — | DELUXE CORP | 235 | $609 | 0.0% | — | — | Call | 248019901 |
| — | BANCO BRADESCO S A | 1,498 | $608 | 0.0% | — | — | Put | 059460953 |
| — | CREE INC | 17,154 | $608 | 0.0% | $37.62 | — | COM | 225447101 |
| — | ALBIREO PHARMA INC | 372 | $608 | 0.0% | — | — | Call | 01345P906 |
| ADP | AUTOMATIC DATA PROCESSING IN | 4,448 | $607 | 0.0% | $141.95 | 0.0% | COM | 053015103 |
| FOXA | FOX CORP | 25,676 | $606 | 0.0% | $30.82 | -1.3% | COM | 35137L105 |
| — | OLIN CORP | 518 | $604 | 0.0% | — | — | Put | 680665955 |
| FLO | FLOWERS FOODS INC | 29,483 | $604 | 0.0% | $17.07 | +0.0% | COM | 343498101 |
| — | COMMSCOPE HLDG CO INC | 663 | $603 | 0.0% | — | — | Call | 20337X909 |
| — | KINROSS GOLD CORP | 1,514 | $602 | 0.0% | — | — | Put | 496902954 |
| — | CORECIVIC INC | 539 | $602 | 0.0% | — | — | Call | 21871N901 |
| — | GOSSAMER BIO INC | 594 | $602 | 0.0% | — | — | Put | 38341P952 |
| — | PAGSEGURO DIGITAL LTD | 310 | $599 | 0.0% | — | — | Put | G68707951 |
| — | INNOVIVA INC | 509 | $598 | 0.0% | — | — | Put | 45781M951 |
| — | REALPAGE INC | 113 | $598 | 0.0% | — | — | Call | 75606N909 |
| — | CO DIAGNOSTICS INC | 784 | $597 | 0.0% | — | — | Call | 189763905 |
| — | INTRA CELLULAR THERAPIES INC | 38,825 | $596 | 0.0% | $7.71 | — | COM | 46116X101 |
| — | MACERICH CO | 1,059 | $596 | 0.0% | — | — | Put | 554382951 |
| TREE | LENDINGTREE INC NEW | 3,251 | $596 | 0.0% | $212.74 | — | COM | 52603B107 |
| — | SEMTECH CORP | 159 | $596 | 0.0% | — | — | Call | 816850901 |
| — | ASSURED GUARANTY LTD | 231 | $595 | 0.0% | — | — | Put | G0585R956 |
| — | CAMPBELL SOUP CO | 129 | $595 | 0.0% | — | — | Put | 134429959 |
| — | CHIMERA INVT CORP | 654 | $595 | 0.0% | — | — | Put | 16934Q958 |
| — | CORTEVA INC | 253 | $594 | 0.0% | — | — | Put | 22052L954 |
| — | VULCAN MATLS CO | 55 | $594 | 0.0% | — | — | Call | 929160909 |
| — | WEBSTER FINL CORP CONN | 259 | $593 | 0.0% | — | — | Put | 947890959 |
| STNG | SCORPIO TANKERS INC | 30,992 | $592 | 0.0% | $20.62 | — | COM | Y7542C130 |
| — | CROWN HLDGS INC | 102 | $592 | 0.0% | — | — | Call | 228368906 |
| — | PBF LOGISTICS LP | 875 | $591 | 0.0% | — | — | Call | 69318Q904 |
| QLD | PROSHARES TR | 6,606 | $591 | 0.0% | $121.89 | — | COM | 74347R206 |
| — | TEXAS ROADHOUSE INC | 143 | $590 | 0.0% | — | — | Put | 882681959 |
| CPA | COPA HOLDINGS SA | 13,044 | $590 | 0.0% | $72.27 | 0.0% | COM | P31076105 |
| — | VAIL RESORTS INC | 40 | $590 | 0.0% | — | — | Call | 91879Q909 |
| — | EBIX INC | 38,872 | $590 | 0.0% | $21.62 | — | COM | 278715206 |
| — | NEW RESIDENTIAL INVT CORP | 1,175 | $588 | 0.0% | — | — | Put | 64828T951 |
| UPLD | UPLAND SOFTWARE INC | 21,888 | $587 | 0.0% | $40.96 | -11.7% | COM | 91544A109 |
| — | BLOOM ENERGY CORP | 1,119 | $585 | 0.0% | — | — | Call | 093712907 |
| — | BORGWARNER INC | 240 | $584 | 0.0% | — | — | Put | 099724956 |
| — | EDITAS MEDICINE INC | 295 | $584 | 0.0% | — | — | Call | 28106W903 |
| SUPN | SUPERNUS PHARMACEUTICALS INC | 32,425 | $583 | 0.0% | $27.85 | -24.6% | COM | 868459108 |
| — | PVH CORPORATION | 155 | $583 | 0.0% | — | — | Call | 693656900 |
| — | UNITED STS BRENT OIL FD LP | 740 | $583 | 0.0% | — | — | Put | 91167Q950 |
| — | GLOBAL BLOOD THERAPEUTICS IN | 114 | $582 | 0.0% | — | — | Call | 37890U908 |
| — | ENCOMPASS HEALTH CORP | 91 | $582 | 0.0% | — | — | Put | 29261A950 |
| — | DARLING INGREDIENTS INC | 304 | $582 | 0.0% | — | — | Call | 237266901 |
| — | HERBALIFE NUTRITION LTD | 199 | $580 | 0.0% | — | — | Call | G4412G901 |
| CASY | CASEYS GEN STORES INC | 4,381 | $580 | 0.0% | $157.74 | -1.2% | COM | 147528103 |
| — | ON SEMICONDUCTOR CORP | 467 | $580 | 0.0% | — | — | Put | 682189955 |
| — | MASCO CORP | 168 | $580 | 0.0% | — | — | Put | 574599956 |
| — | CHEMOURS CO | 654 | $580 | 0.0% | — | — | Call | 163851908 |
| — | TRINET GROUP INC | 154 | $579 | 0.0% | — | — | Put | 896288957 |
| — | EQM MIDSTREAM PARTNERS LP | 491 | $579 | 0.0% | — | — | Call | 26885B900 |
| — | PLAINS ALL AMERN PIPELINE L | 1,096 | $578 | 0.0% | — | — | Put | 726503955 |
| — | TANGER FACTORY OUTLET CTRS I | 1,157 | $578 | 0.0% | — | — | Call | 875465906 |
| — | BLACKLINE INC | 110 | $578 | 0.0% | — | — | Put | 09239B959 |
| BJ | BJS WHSL CLUB HLDGS INC | 22,684 | $577 | 0.0% | $22.48 | 0.0% | COM | 05550J101 |
| — | SMITH & NEPHEW GROUP PLC | 161 | $577 | 0.0% | — | — | Put | 83175M955 |
| CMA | COMERICA INC | 19,645 | $576 | 0.0% | $40.46 | 0.0% | COM | 200340107 |
| — | ISTAR INC | 542 | $575 | 0.0% | — | — | Call | 45031U901 |
| — | LIONS GATE ENTMNT CORP | 94,610 | $575 | 0.0% | $10.38 | — | COM | 535919401 |
| — | FLOOR & DECOR HLDGS INC | 179 | $574 | 0.0% | — | — | Put | 339750951 |
| — | K12 INC | 30,462 | $574 | 0.0% | $19.60 | — | COM | 48273U102 |
| VOYA | VOYA FINANCIAL INC | 14,167 | $574 | 0.0% | $49.35 | 0.0% | COM | 929089100 |
| — | ALLIANCE DATA SYSTEMS CORP | 170 | $572 | 0.0% | — | — | Call | 018581908 |
| — | TETRA TECH INC NEW | 81 | $572 | 0.0% | — | — | Call | 88162G903 |
| — | DCP MIDSTREAM LP | 1,405 | $571 | 0.0% | — | — | Put | 23311P950 |
| CPRT | COPART INC | 8,337 | $571 | 0.0% | $22.25 | 0.0% | COM | 217204106 |
| — | UNITED NAT FOODS INC | 622 | $570 | 0.0% | — | — | Call | 911163903 |
| — | XEROX HOLDINGS CORP | 301 | $570 | 0.0% | — | — | Put | 98421M956 |
| — | PROSPERITY BANCSHARES INC | 118 | $569 | 0.0% | — | — | Call | 743606905 |
| — | MACQUARIE INFRASTRUCTURE COR | 225 | $568 | 0.0% | — | — | Call | 55608B905 |
| — | CAESARS ENTMT CORP | 840 | $567 | 0.0% | — | — | Call | 127686903 |
| BAH | BOOZ ALLEN HAMILTON HLDG COR | 8,258 | $566 | 0.0% | $65.03 | +1.5% | COM | 099502106 |
| — | ANAPTYSBIO INC | 401 | $566 | 0.0% | — | — | Call | 032724906 |
| — | ACACIA COMMUNICATIONS INC | 84 | $564 | 0.0% | — | — | Call | 00401C908 |
| EWI | ISHARES INC | 27,187 | $564 | 0.0% | $21.08 | — | COM | 46434G830 |
| — | QUDIAN INC | 3,136 | $564 | 0.0% | — | — | Put | 747798956 |
| — | ATLAS AIR WORLDWIDE HLDGS IN | 220 | $564 | 0.0% | — | — | Put | 049164955 |
| — | LANTHEUS HLDGS INC | 442 | $563 | 0.0% | — | — | Put | 516544953 |
| — | WD-40 CO | 28 | $562 | 0.0% | — | — | Call | 929236907 |
| — | BLACKLINE INC | 107 | $562 | 0.0% | — | — | Call | 09239B909 |
| DY | DYCOM INDS INC | 21,885 | $561 | 0.0% | $39.46 | -10.4% | COM | 267475101 |
| — | NISOURCE INC | 225 | $561 | 0.0% | — | — | Call | 65473P905 |
| — | INGEVITY CORP | 159 | $559 | 0.0% | — | — | Call | 45688C907 |
| — | SEAWORLD ENTMT INC | 508 | $559 | 0.0% | — | — | Call | 81282V900 |
| — | WASTE CONNECTIONS INC | 72 | $558 | 0.0% | — | — | Call | 94106B901 |
| — | WOODWARD INC | 94 | $558 | 0.0% | — | — | Call | 980745903 |
| — | STAG INDL INC | 248 | $558 | 0.0% | — | — | Call | 85254J902 |
| — | CANADIAN NATL RY CO | 72 | $558 | 0.0% | — | — | Put | 136375952 |
| — | SMART GLOBAL HLDGS INC | 230 | $558 | 0.0% | — | — | Put | G8232Y951 |
| — | HOSTESS BRANDS INC | 523 | $557 | 0.0% | — | — | Call | 44109J906 |
| — | REVANCE THERAPEUTICS INC | 377 | $557 | 0.0% | — | — | Call | 761330909 |
| — | ALARM COM HLDGS INC | 143 | $556 | 0.0% | — | — | Put | 011642955 |
| EB | EVENTBRITE INC | 75,929 | $554 | 0.0% | $19.12 | -11.7% | COM | 29975E109 |
| — | MGIC INVT CORP WIS | 873 | $554 | 0.0% | — | — | Call | 552848903 |
| — | TRIMBLE INC | 174 | $553 | 0.0% | — | — | Call | 896239900 |
| — | ALPS ETF TR | 1,571 | $551 | 0.0% | — | — | Call | 00162Q906 |
| — | SANDSTORM GOLD LTD | 1,100 | $551 | 0.0% | — | — | Call | 80013R906 |
| — | GEO GROUP INC NEW | 453 | $550 | 0.0% | — | — | Put | 36162J956 |
| — | CEDAR FAIR L P | 300 | $550 | 0.0% | — | — | Put | 150185956 |
| — | TC ENERGY CORP | 124 | $549 | 0.0% | — | — | Put | 87807B957 |
| — | LCI INDS | 82 | $548 | 0.0% | — | — | Call | 50189K903 |
| — | CAESARSTONE LTD | 519 | $548 | 0.0% | — | — | Put | M20598954 |
| — | CABOT MICROELECTRONICS CORP | 48 | $547 | 0.0% | — | — | Call | 12709P903 |
| — | DENNYS CORP | 713 | $547 | 0.0% | — | — | Put | 24869P954 |
| — | SANGAMO THERAPEUTICS INC | 859 | $547 | 0.0% | — | — | Put | 800677956 |
| — | ASPEN TECHNOLOGY INC | 5,746 | $546 | 0.0% | $95.02 | — | COM | 045327103 |
| — | RESMED INC | 37 | $544 | 0.0% | — | — | Put | 761152957 |
| — | SORRENTO THERAPEUTICS INC | 2,959 | $544 | 0.0% | — | — | Call | 83587F902 |
| — | PROSPECT CAPITAL CORPORATION | 1,279 | $543 | 0.0% | — | — | Call | 74348T902 |
| — | MDU RES GROUP INC | 253 | $543 | 0.0% | — | — | Call | 552690909 |
| — | AMERIPRISE FINL INC | 53 | $543 | 0.0% | — | — | Call | 03076C906 |
| DXJ | WISDOMTREE TR | 12,902 | $543 | 0.0% | $42.09 | — | COM | 97717W851 |
| — | FITBIT INC | 815 | $542 | 0.0% | — | — | Call | 33812L902 |
| — | SANGAMO THERAPEUTICS INC | 852 | $542 | 0.0% | — | — | Call | 800677906 |
| — | SVMK INC | 401 | $541 | 0.0% | — | — | Put | 78489X953 |
| — | UNITED THERAPEUTICS CORP DEL | 57 | $540 | 0.0% | — | — | Put | 91307C952 |
| — | AMN HEALTHCARE SVCS INC | 93 | $537 | 0.0% | — | — | Call | 001744901 |
| CYTK | CYTOKINETICS INC | 45,477 | $536 | 0.0% | $10.54 | +21.1% | COM | 23282W605 |
| — | PINNACLE FINL PARTNERS INC | 143 | $536 | 0.0% | — | — | Call | 72346Q904 |
| — | MONOLITHIC PWR SYS INC | 32 | $535 | 0.0% | — | — | Put | 609839955 |
| OLN | OLIN CORP | 45,913 | $535 | 0.0% | $13.81 | -5.7% | COM | 680665205 |
| — | FLUOR CORP NEW | 775 | $535 | 0.0% | — | — | Put | 343412952 |
| — | MID AMER APT CMNTYS INC | 52 | $535 | 0.0% | — | — | Call | 59522J903 |
| — | MASCO CORP | 155 | $535 | 0.0% | — | — | Call | 574599906 |
| PTC | PTC INC | 8,740 | $534 | 0.0% | $74.05 | 0.0% | COM | 69370C100 |
| — | AMERIS BANCORP | 225 | $534 | 0.0% | — | — | Call | 03076K908 |
| — | ASSURED GUARANTY LTD | 207 | $533 | 0.0% | — | — | Call | G0585R906 |
| — | CORBUS PHARMACEUTICALS HLDGS | 1,018 | $533 | 0.0% | — | — | Call | 21833P903 |
| — | KULICKE & SOFFA INDS INC | 255 | $532 | 0.0% | — | — | Call | 501242901 |
| — | APOLLO GLOBAL MGMT INC | 159 | $532 | 0.0% | — | — | Put | 03768E955 |
| — | DTE ENERGY CO | 56 | $531 | 0.0% | — | — | Put | 233331957 |
| — | ATHENE HLDG LTD | 214 | $531 | 0.0% | — | — | Call | G0684D907 |
| — | PORTOLA PHARMACEUTICALS INC | 742 | $529 | 0.0% | — | — | Call | 737010908 |
| — | RADA ELECTR INDS LTD | 1,512 | $529 | 0.0% | — | — | Call | M81863904 |
| — | RAMBUS INC DEL | 475 | $527 | 0.0% | — | — | Call | 750917906 |
| — | LIVENT CORP | 1,002 | $526 | 0.0% | — | — | Call | 53814L908 |
| — | FERRO CORP | 562 | $526 | 0.0% | — | — | Call | 315405900 |
| — | AUTOHOME INC | 74 | $525 | 0.0% | — | — | Call | 05278C907 |
| BNS | BANK NOVA SCOTIA B C | 12,942 | $525 | 0.0% | $36.70 | 0.0% | COM | 064149107 |
| SABR | SABRE CORP | 88,373 | $524 | 0.0% | $16.72 | 0.0% | COM | 78573M104 |
| HSIC | HENRY SCHEIN INC | 10,376 | $524 | 0.0% | $63.43 | 0.0% | COM | 806407102 |
| ED | CONSOLIDATED EDISON INC | 6,728 | $524 | 0.0% | $70.81 | 0.0% | COM | 209115104 |
| — | MAXIMUS INC | 90 | $523 | 0.0% | — | — | Call | 577933904 |
| ROP | ROPER TECHNOLOGIES INC | 1,680 | $523 | 0.0% | $342.17 | 0.0% | COM | 776696106 |
| — | FRONTLINE LTD | 54,323 | $522 | 0.0% | $12.25 | — | COM | G3682E192 |
| — | SCIENTIFIC GAMES CORP | 539 | $522 | 0.0% | — | — | Put | 80874P959 |
| — | LEGG MASON INC | 10,689 | $522 | 0.0% | $39.14 | — | COM | 524901105 |
| — | COHERENT INC | 49 | $521 | 0.0% | — | — | Call | 192479903 |
| LYG | LLOYDS BANKING GROUP PLC | 345,575 | $521 | 0.0% | $1.51 | — | COM | 539439109 |
| — | STEPAN CO | 59 | $521 | 0.0% | — | — | Call | 858586900 |
| — | CARDLYTICS INC | 149 | $520 | 0.0% | — | — | Call | 14161W905 |
| — | AMERICA MOVIL SAB DE CV | 442 | $520 | 0.0% | — | — | Call | 02364W905 |
| — | COGNEX CORP | 123 | $519 | 0.0% | — | — | Call | 192422903 |
| — | RYDER SYS INC | 196 | $518 | 0.0% | — | — | Call | 783549908 |
| — | ASURE SOFTWARE INC | 870 | $518 | 0.0% | — | — | Put | 04649U952 |
| — | TANGER FACTORY OUTLET CTRS I | 1,032 | $516 | 0.0% | — | — | Put | 875465956 |
| — | SVMK INC | 38,148 | $515 | 0.0% | $15.25 | — | COM | 78489X103 |
| — | TSAKOS ENERGY NAVIGATION LTD | 158,101 | $515 | 0.0% | $3.32 | — | COM | G9108L108 |
| — | ALKERMES PLC | 357 | $514 | 0.0% | — | — | Put | G01767955 |
| — | AMYRIS INC | 2,009 | $514 | 0.0% | — | — | Call | 03236M900 |
| — | APHRIA INC | 1,679 | $513 | 0.0% | — | — | Call | 03765K904 |
| — | JEFFERIES FINL GROUP INC | 376 | $513 | 0.0% | — | — | Call | 47233W909 |
| — | SERVICE CORP INTL | 131 | $512 | 0.0% | — | — | Put | 817565954 |
| — | TABULA RASA HEALTHCARE INC | 98 | $512 | 0.0% | — | — | Call | 873379901 |
| — | MALLINCKRODT PUB LTD CO | 2,589 | $512 | 0.0% | — | — | Call | G5785G907 |
| KBE | SPDR SER TR | 19,004 | $512 | 0.0% | $31.58 | — | COM | 78464A797 |
| — | HDFC BANK LTD | 133 | $511 | 0.0% | — | — | Call | 40415F901 |
| — | AEROJET ROCKETDYNE HLDGS INC | 122 | $510 | 0.0% | — | — | Call | 007800905 |
| — | AURORA CANNABIS INC | 5,629 | $509 | 0.0% | — | — | Call | 05156X908 |
| GIL | GILDAN ACTIVEWEAR INC | 39,956 | $509 | 0.0% | $22.73 | -3.8% | COM | 375916103 |
| — | HANESBRANDS INC | 647 | $509 | 0.0% | — | — | Put | 410345952 |
| — | ARCH COAL INC | 176 | $508 | 0.0% | — | — | Call | 039380907 |
| — | GOODYEAR TIRE & RUBR CO | 872 | $507 | 0.0% | — | — | Call | 382550901 |
| — | FIRST MAJESTIC SILVER CORP | 820 | $507 | 0.0% | — | — | Put | 32076V953 |
| — | BUNGE LIMITED | 12,365 | $507 | 0.0% | $49.62 | — | COM | G16962105 |
| — | DOMTAR CORP | 234 | $506 | 0.0% | — | — | Put | 257559953 |
| — | INOGEN INC | 98 | $506 | 0.0% | — | — | Call | 45780L904 |
| — | ADMA BIOLOGICS INC | 1,760 | $506 | 0.0% | — | — | Put | 000899954 |
| — | ICICI BANK LIMITED | 595 | $505 | 0.0% | — | — | Call | 45104G904 |
| — | WEYERHAEUSER CO | 298 | $505 | 0.0% | — | — | Put | 962166954 |
| — | STORE CAP CORP | 279 | $505 | 0.0% | — | — | Call | 862121900 |
| — | EXELON CORP | 137 | $504 | 0.0% | — | — | Put | 30161N951 |
| — | SCHRODINGER INC | 117 | $504 | 0.0% | — | — | Put | 80810D953 |
| — | CHARLES RIV LABS INTL INC | 40 | $504 | 0.0% | — | — | Put | 159864957 |
| — | TATA MTRS LTD | 1,068 | $504 | 0.0% | — | — | Put | 876568952 |
| — | GAIN CAP HLDGS INC | 902 | $503 | 0.0% | — | — | Call | 36268W900 |
| DTE | DTE ENERGY CO | 5,303 | $503 | 0.0% | $83.36 | -0.5% | COM | 233331107 |
| — | GRAND CANYON ED INC | 66 | $503 | 0.0% | — | — | Put | 38526M956 |
| — | ISTAR INC | 474 | $502 | 0.0% | — | — | Put | 45031U951 |
| — | TECHNIPFMC PLC | 746 | $502 | 0.0% | — | — | Put | G87110955 |
| SAIA | SAIA INC | 6,828 | $502 | 0.0% | $87.66 | 0.0% | COM | 78709Y105 |
| — | MOLINA HEALTHCARE INC | 36 | $502 | 0.0% | — | — | Call | 60855R900 |
| — | APHRIA INC | 1,643 | $502 | 0.0% | — | — | Put | 03765K954 |
| — | DAVITA INC | 66 | $501 | 0.0% | — | — | Put | 23918K958 |
| — | LANTHEUS HLDGS INC | 392 | $500 | 0.0% | — | — | Call | 516544903 |
| — | AVERY DENNISON CORP | 49 | $499 | 0.0% | — | — | Call | 053611909 |
| — | BIG LOTS INC | 351 | $499 | 0.0% | — | — | Put | 089302953 |
| — | TERADYNE INC | 92 | $498 | 0.0% | — | — | Call | 880770902 |
| — | OFFICE PPTYS INCOME TR | 183 | $498 | 0.0% | — | — | Put | 67623C959 |
| — | YUM CHINA HLDGS INC | 117 | $498 | 0.0% | — | — | Put | 98850P959 |
| — | HORIZON THERAPEUTICS PUB LTD | 168 | $497 | 0.0% | — | — | Call | G46188901 |
| MASI | MASIMO CORP | 2,810 | $497 | 0.0% | $166.74 | +2.9% | COM | 574795100 |
| — | LEAR CORP | 61 | $495 | 0.0% | — | — | Call | 521865904 |
| — | NUSTAR ENERGY LP | 577 | $495 | 0.0% | — | — | Call | 67058H902 |
| — | NEPTUNE WELLNESS SOLUTIONS I | 4,223 | $494 | 0.0% | — | — | Call | 64079L905 |
| — | VANGUARD WORLD FDS | 55 | $494 | 0.0% | — | — | Put | 92204A954 |
| — | WESCO INTL INC | 216 | $493 | 0.0% | — | — | Put | 95082P955 |
| VST | VISTRA ENERGY CORP | 30,887 | $492 | 0.0% | $18.39 | -3.4% | COM | 92840M102 |
| — | STARWOOD PPTY TR INC | 480 | $492 | 0.0% | — | — | Put | 85571B955 |
| — | EVERCORE INC | 107 | $492 | 0.0% | — | — | Put | 29977A955 |
| — | SHUTTERSTOCK INC | 153 | $492 | 0.0% | — | — | Call | 825690900 |
| — | CENTERPOINT ENERGY INC | 318 | $491 | 0.0% | — | — | Call | 15189T907 |
| — | SCOTTS MIRACLE GRO CO | 48 | $491 | 0.0% | — | — | Put | 810186956 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 4,818 | $491 | 0.0% | $106.08 | 0.0% | COM | 459506101 |
| — | CELANESE CORP DEL | 67 | $491 | 0.0% | — | — | Call | 150870903 |
| — | WEX INC | 47 | $491 | 0.0% | — | — | Call | 96208T904 |
| — | LOEWS CORP | 141 | $491 | 0.0% | — | — | Call | 540424908 |
| EMBJ | EMBRAER S.A. | 66,256 | $490 | 0.0% | $20.30 | — | COM | 29082A107 |
| — | ANGLOGOLD ASHANTI LTD | 295 | $490 | 0.0% | — | — | Put | 035128956 |
| — | BROOKFIELD PROPERTY PARTRS L | 60,844 | $490 | 0.0% | $8.05 | — | COM | G16249107 |
| — | HOWARD HUGHES CORP | 97 | $490 | 0.0% | — | — | Put | 44267D957 |
| — | GREAT LAKES DREDGE & DOCK CO | 590 | $489 | 0.0% | — | — | Put | 390607959 |
| — | EASTMAN CHEM CO | 105 | $489 | 0.0% | — | — | Call | 277432900 |
| — | US FOODS HLDG CORP | 276 | $488 | 0.0% | — | — | Put | 912008959 |
| PLAY | DAVE & BUSTERS ENTMT INC | 37,379 | $488 | 0.0% | $37.45 | -8.5% | COM | 238337109 |
| HOLX | HOLOGIC INC | 13,881 | $487 | 0.0% | $48.36 | -1.5% | COM | 436440101 |
| — | EXPEDITORS INTL WASH INC | 73 | $487 | 0.0% | — | — | Call | 302130909 |
| — | BITAUTO HLDGS LTD | 469 | $487 | 0.0% | — | — | Put | 091727957 |
| — | HAWAIIAN HOLDINGS INC | 466 | $486 | 0.0% | — | — | Put | 419879951 |
| — | ROBERT HALF INTL INC | 129 | $486 | 0.0% | — | — | Call | 770323903 |
| — | CORCEPT THERAPEUTICS INC | 409 | $486 | 0.0% | — | — | Call | 218352902 |
| ALC | ALCON INC | 9,577 | $486 | 0.0% | $56.67 | 0.0% | COM | H01301128 |
| — | PROSHARES TR II | 186 | $485 | 0.0% | — | — | Put | 74347Y955 |
| — | CACI INTL INC | 23 | $485 | 0.0% | — | — | Put | 127190954 |
| — | ICAHN ENTERPRISES LP | 100 | $484 | 0.0% | — | — | Put | 451100951 |
| — | CREDIT SUISSE GROUP | 59,852 | $484 | 0.0% | $12.56 | — | COM | 225401108 |
| — | ARMSTRONG WORLD INDS INC | 61 | $484 | 0.0% | — | — | Call | 04247X902 |
| — | REGENXBIO INC | 149 | $482 | 0.0% | — | — | Call | 75901B907 |
| — | CONNS INC | 1,154 | $482 | 0.0% | — | — | Put | 208242957 |
| — | UNITED STATES STL CORP NEW | 76,394 | $482 | 0.0% | $6.31 | — | COM | 912909108 |
| — | TRANSDIGM GROUP INC | 15 | $480 | 0.0% | — | — | Call | 893641900 |
| — | CIRRUS LOGIC INC | 73 | $479 | 0.0% | — | — | Put | 172755950 |
| — | HOLLYFRONTIER CORP | 19,577 | $479 | 0.0% | $24.47 | — | COM | 436106108 |
| EXAS | EXACT SCIENCES CORP | 8,253 | $478 | 0.0% | $87.91 | -7.7% | COM | 30063P105 |
| — | MERITAGE HOMES CORP | 131 | $478 | 0.0% | — | — | Put | 59001A952 |
| — | DIREXION SHS ETF TR | 41,238 | $478 | 0.0% | $11.59 | — | COM | 25459W771 |
| — | CATALENT INC | 92 | $477 | 0.0% | — | — | Put | 148806952 |
| MCS | MARCUS CORP | 38,754 | $477 | 0.0% | $29.78 | -15.5% | COM | 566330106 |
| — | AIRCASTLE LTD | 149 | $476 | 0.0% | — | — | Call | G0129K904 |
| — | DXC TECHNOLOGY CO | 365 | $476 | 0.0% | — | — | Put | 23355L956 |
| SQM | SOCIEDAD QUIMICA MINERA DE C | 21,075 | $475 | 0.0% | $26.04 | — | COM | 833635105 |
| — | LKQ CORP | 232 | $475 | 0.0% | — | — | Call | 501889908 |
| — | RADA ELECTR INDS LTD | 135,594 | $474 | 0.0% | $3.60 | — | COM | M81863124 |
| — | UNITED THERAPEUTICS CORP DEL | 50 | $474 | 0.0% | — | — | Call | 91307C902 |
| — | GLOBANT S A | 54 | $474 | 0.0% | — | — | Call | L44385909 |
| — | AMERICA MOVIL SAB DE CV | 403 | $474 | 0.0% | — | — | Put | 02364W955 |
| — | LIVEPERSON INC | 208 | $473 | 0.0% | — | — | Put | 538146951 |
| MAA | MID AMER APT CMNTYS INC | 4,597 | $473 | 0.0% | $106.73 | -0.4% | COM | 59522J103 |
| — | AMERICAN WOODMARK CORPORATIO | 104 | $473 | 0.0% | — | — | Call | 030506909 |
| — | JUNIPER NETWORKS INC | 247 | $472 | 0.0% | — | — | Call | 48203R904 |
| — | BJS RESTAURANTS INC | 340 | $472 | 0.0% | — | — | Call | 09180C906 |
| — | MEREDITH CORP | 387 | $472 | 0.0% | — | — | Put | 589433951 |
| — | OLD DOMINION FREIGHT LINE IN | 36 | $472 | 0.0% | — | — | Call | 679580900 |
| CNXN | PC CONNECTION INC | 11,454 | $472 | 0.0% | $41.85 | 0.0% | COM | 69318J100 |
| — | HELMERICH & PAYNE INC | 301 | $471 | 0.0% | — | — | Put | 423452951 |
| — | PURE STORAGE INC | 383 | $471 | 0.0% | — | — | Call | 74624M902 |
| — | INFOSYS LTD | 574 | $471 | 0.0% | — | — | Put | 456788958 |
| — | TRANSUNION | 71 | $469 | 0.0% | — | — | Put | 89400J957 |
| GLOB | GLOBANT S A | 5,344 | $469 | 0.0% | $106.63 | +4.7% | COM | L44385109 |
| — | SINCLAIR BROADCAST GROUP INC | 292 | $469 | 0.0% | — | — | Call | 829226909 |
| — | MAIN STR CAP CORP | 229 | $469 | 0.0% | — | — | Call | 56035L904 |
| — | INTELLIA THERAPEUTICS INC | 384 | $469 | 0.0% | — | — | Put | 45826J955 |
| — | TAKEDA PHARMACEUTICAL CO LTD | 309 | $468 | 0.0% | — | — | Put | 874060955 |
| — | NEWTEK BUSINESS SVCS CORP | 354 | $467 | 0.0% | — | — | Put | 652526953 |
| — | JOHN BEAN TECHNOLOGIES CORP | 63 | $467 | 0.0% | — | — | Call | 477839904 |
| VIXM | PROSHARES TR II | 12,167 | $467 | 0.0% | $38.38 | — | COM | 74347W338 |
| — | SERVICEMASTER GLOBAL HLDGS I | 173 | $467 | 0.0% | — | — | Put | 81761R959 |
| — | QURATE RETAIL INC | 765 | $467 | 0.0% | — | — | Call | 74915M900 |
| — | MANULIFE FINL CORP | 372 | $466 | 0.0% | — | — | Call | 56501R906 |
| WPC | WP CAREY INC | 8,033 | $466 | 0.0% | $58.01 | — | COM | 92936U109 |
| — | STONECO LTD | 214 | $465 | 0.0% | — | — | Put | G85158956 |
| — | TAPESTRY INC | 359 | $464 | 0.0% | — | — | Put | 876030957 |
| WLK | WESTLAKE CHEM CORP | 12,178 | $464 | 0.0% | $51.06 | 0.0% | COM | 960413102 |
| — | PAPA JOHNS INTL INC | 87 | $464 | 0.0% | — | — | Call | 698813902 |
| — | ESPERION THERAPEUTICS INC NE | 147 | $463 | 0.0% | — | — | Call | 29664W905 |
| — | DELPHI TECHNOLOGIES PL | 57,591 | $463 | 0.0% | $9.50 | — | COM | G2709G107 |
| MLCO | MELCO RESORTS AND ENTMNT LTD | 37,306 | $462 | 0.0% | $12.38 | — | COM | 585464100 |
| CHWY | CHEWY INC | 12,324 | $462 | 0.0% | $31.74 | -7.5% | COM | 16679L109 |
| — | FIRST AMERN FINL CORP | 109 | $462 | 0.0% | — | — | Call | 31847R902 |
| — | FRONTDOOR INC | 133 | $462 | 0.0% | — | — | Put | 35905A959 |
| RL | RALPH LAUREN CORP | 6,922 | $462 | 0.0% | $87.38 | +7.6% | COM | 751212101 |
| — | GAMESTOP CORP NEW | 1,318 | $461 | 0.0% | — | — | Call | 36467W909 |
| — | ABERCROMBIE & FITCH CO | 508 | $461 | 0.0% | — | — | Call | 002896907 |
| — | TEUCRIUM COMMODITY TR | 406 | $461 | 0.0% | — | — | Call | 88166A907 |
| TNA | DIREXION SHS ETF TR | 27,915 | $461 | 0.0% | $16.51 | — | COM | 25459W847 |
| — | KINSALE CAP GROUP INC | 44 | $459 | 0.0% | — | — | Call | 49714P908 |
| — | LIGAND PHARMACEUTICALS INC | 63 | $458 | 0.0% | — | — | Put | 53220K954 |
| — | WP CAREY INC | 79 | $458 | 0.0% | — | — | Put | 92936U959 |
| — | NATIONAL VISION HLDGS INC | 236 | $458 | 0.0% | — | — | Put | 63845R957 |
| — | JAZZ PHARMACEUTICALS PLC | 46 | $458 | 0.0% | — | — | Put | G50871955 |
| — | XP INC | 237 | $457 | 0.0% | — | — | Put | G98239959 |
| — | COHERENT INC | 43 | $457 | 0.0% | — | — | Put | 192479953 |
| ACAD | ACADIA PHARMACEUTICALS INC | 10,834 | $457 | 0.0% | $25.43 | +62.0% | COM | 004225108 |
| — | CRYOLIFE INC | 270 | $456 | 0.0% | — | — | Put | 228903950 |
| MTN | VAIL RESORTS INC | 3,093 | $456 | 0.0% | $215.22 | 0.0% | COM | 91879Q109 |
| — | INSPERITY INC | 122 | $455 | 0.0% | — | — | Call | 45778Q907 |
| CALM | CAL MAINE FOODS INC | 10,353 | $455 | 0.0% | $30.94 | -5.1% | COM | 128030202 |
| — | PBF ENERGY INC | 644 | $455 | 0.0% | — | — | Call | 69318G906 |
| — | BROADRIDGE FINL SOLUTIONS IN | 48 | $455 | 0.0% | — | — | Put | 11133T953 |
| DBA | POWERSHARES DB MULTI-SECTOR | 32,137 | $452 | 0.0% | $15.10 | — | COM | 46140H106 |
| LSCC | LATTICE SEMICONDUCTOR CORP | 25,376 | $452 | 0.0% | $17.81 | — | COM | 518415104 |
| — | COMPANHIA DE SANEAMENTO BASI | 613 | $452 | 0.0% | — | — | Call | 20441A902 |
| — | ISHARES GOLD TRUST | 299 | $450 | 0.0% | — | — | Put | 464285955 |
| — | SIX FLAGS ENTMT CORP NEW | 35,887 | $450 | 0.0% | $21.45 | — | COM | 83001A102 |
| — | EPIZYME INC | 290 | $449 | 0.0% | — | — | Put | 29428V954 |
| — | PILGRIMS PRIDE CORP | 248 | $449 | 0.0% | — | — | Put | 72147K958 |
| — | CINCINNATI BELL INC NEW | 307 | $449 | 0.0% | — | — | Call | 171871902 |
| — | AEGON N V | 1,801 | $448 | 0.0% | — | — | Put | 007924953 |
| — | CHENIERE ENERGY PARTNERS LP | 166 | $448 | 0.0% | — | — | Call | 16411Q901 |
| — | CHINA PETE & CHEM CORP | 92 | $448 | 0.0% | — | — | Call | 16941R908 |
| — | BILL COM HLDGS INC | 131 | $448 | 0.0% | — | — | Call | 090043900 |
| — | ASSURANT INC | 43 | $447 | 0.0% | — | — | Call | 04621X908 |
| UWM | PROSHARES TR | 13,630 | $447 | 0.0% | $33.86 | — | COM | 74347R842 |
| — | NATIONAL OILWELL VARCO INC | 455 | $447 | 0.0% | — | — | Put | 637071951 |
| MEOH | METHANEX CORP | 36,747 | $447 | 0.0% | $34.62 | -17.0% | COM | 59151K108 |
| — | RENEWABLE ENERGY GROUP INC | 218 | $447 | 0.0% | — | — | Call | 75972A901 |
| — | EVERBRIDGE INC | 42 | $446 | 0.0% | — | — | Put | 29978A954 |
| — | SERITAGE GROWTH PPTYS | 490 | $446 | 0.0% | — | — | Put | 81752R950 |
| HAS | HASBRO INC | 6,233 | $445 | 0.0% | $80.18 | -14.2% | COM | 418056107 |
| — | AIMMUNE THERAPEUTICS INC | 309 | $445 | 0.0% | — | — | Call | 00900T907 |
| — | SUPERNUS PHARMACEUTICALS INC | 247 | $444 | 0.0% | — | — | Put | 868459958 |
| — | BERKLEY W R CORP | 85 | $443 | 0.0% | — | — | Put | 084423952 |
| — | POWER INTEGRATIONS INC | 50 | $441 | 0.0% | — | — | Call | 739276903 |
| — | PAMPA ENERGIA S A | 391 | $441 | 0.0% | — | — | Put | 697660957 |
| — | WADDELL & REED FINL INC | 388 | $441 | 0.0% | — | — | Call | 930059900 |
| — | HILL ROM HLDGS INC | 4,379 | $440 | 0.0% | $100.48 | — | COM | 431475102 |
| — | VANGUARD WORLD FDS | 71 | $440 | 0.0% | — | — | Call | 92204A904 |
| — | HEICO CORP NEW | 59 | $440 | 0.0% | — | — | Put | 422806958 |
| RGNX | REGENXBIO INC | 13,565 | $439 | 0.0% | $40.20 | +3.7% | COM | 75901B107 |
| — | GTT COMMUNICATIONS INC | 553 | $439 | 0.0% | — | — | Call | 362393900 |
| — | PEOPLES UTD FINL INC | 398 | $439 | 0.0% | — | — | Call | 712704905 |
| — | B & G FOODS INC NEW | 243 | $439 | 0.0% | — | — | Call | 05508R906 |
| — | CYPRESS SEMICONDUCTOR CORP | 18,814 | $438 | 0.0% | $23.29 | — | COM | 232806109 |
| — | SIBANYE STILLWATER LTD | 925 | $436 | 0.0% | — | — | Put | 82575P957 |
| — | SUN CMNTYS INC | 35 | $436 | 0.0% | — | — | Call | 866674904 |
| — | CYTOSORBENTS CORP | 564 | $435 | 0.0% | — | — | Call | 23283X906 |
| — | FORTIS INC | 113 | $435 | 0.0% | — | — | Call | 349553907 |
| — | CERIDIAN HCM HLDG INC | 87 | $435 | 0.0% | — | — | Put | 15677J958 |
| GOSS | GOSSAMER BIO INC | 42,855 | $434 | 0.0% | $13.06 | 0.0% | COM | 38341P102 |
| — | CRYOLIFE INC | 257 | $434 | 0.0% | — | — | Call | 228903900 |
| — | LAUREATE EDUCATION INC | 413 | $434 | 0.0% | — | — | Put | 518613953 |
| — | LIBERTY MEDIA CORP DEL | 13,676 | $433 | 0.0% | $31.66 | — | COM | 531229409 |
| — | ARES MANAGEMENT CORPORATION | 140 | $433 | 0.0% | — | — | Call | 03990B901 |
| — | 58 COM INC | 89 | $433 | 0.0% | — | — | Call | 31680Q904 |
| — | RCI HOSPITALITY HLDGS INC | 435 | $433 | 0.0% | — | — | Put | 74934Q958 |
| — | APOLLO COML REAL EST FIN INC | 583 | $432 | 0.0% | — | — | Put | 03762U955 |
| — | AMERIS BANCORP | 182 | $432 | 0.0% | — | — | Put | 03076K958 |
| — | SKYWEST INC | 165 | $432 | 0.0% | — | — | Put | 830879952 |
| — | FIRST FINL BANKSHARES | 161 | $432 | 0.0% | — | — | Put | 32020R959 |
| — | MAGELLAN HEALTH INC | 9,000 | $432 | 0.0% | $55.10 | — | COM | 559079207 |
| — | SYNNEX CORP | 59 | $431 | 0.0% | — | — | Call | 87162W900 |
| — | XBIOTECH INC | 406 | $431 | 0.0% | — | — | Put | 98400H952 |
| STWD | STARWOOD PPTY TR INC | 42,105 | $431 | 0.0% | $11.52 | — | COM | 85571B105 |
| — | KIRKLAND LAKE GOLD LTD | 14,557 | $430 | 0.0% | $39.00 | — | COM | 49741E100 |
| — | SANDSTORM GOLD LTD | 859 | $430 | 0.0% | — | — | Put | 80013R956 |
| — | YAMANA GOLD INC | 1,566 | $430 | 0.0% | — | — | Put | 98462Y950 |
| PBF | PBF ENERGY INC | 60,772 | $430 | 0.0% | $22.44 | 0.0% | COM | 69318G106 |
| — | ROLLINS INC | 119 | $430 | 0.0% | — | — | Put | 775711954 |
| — | CDW CORP | 46 | $429 | 0.0% | — | — | Put | 12514G958 |
| — | HORMEL FOODS CORP | 92 | $429 | 0.0% | — | — | Put | 440452950 |
| — | FIAT CHRYSLER AUTOMOBILES N | 597 | $429 | 0.0% | — | — | Call | N31738902 |
| — | MAGELLAN HEALTH INC | 89 | $428 | 0.0% | — | — | Call | 559079907 |
| — | HERTZ GLOBAL HLDGS INC | 691 | $427 | 0.0% | — | — | Call | 42806J906 |
| — | DICKS SPORTING GOODS INC | 201 | $427 | 0.0% | — | — | Put | 253393952 |
| — | PAGERDUTY INC | 247 | $426 | 0.0% | — | — | Put | 69553P950 |
| — | AVALONBAY CMNTYS INC | 29 | $426 | 0.0% | — | — | Call | 053484901 |
| — | SIGNATURE BK NEW YORK N Y | 53 | $426 | 0.0% | — | — | Put | 82669G954 |
| — | DIREXION SHS ETF TR | 7,172 | $426 | 0.0% | $37.76 | — | COM | 25460E125 |
| — | KALA PHARMACEUTICALS INC | 485 | $426 | 0.0% | — | — | Put | 483119953 |
| — | MODEL N INC | 192 | $426 | 0.0% | — | — | Call | 607525902 |
| SLM | SLM CORP | 58,980 | $424 | 0.0% | $9.66 | 0.0% | COM | 78442P106 |
| FMX | FOMENTO ECONOMICO MEXICANO S | 7,008 | $424 | 0.0% | $60.50 | — | COM | 344419106 |
| — | TERRAFORM PWR INC | 269 | $424 | 0.0% | — | — | Call | 88104R909 |
| AMBA | AMBARELLA INC | 8,722 | $423 | 0.0% | $51.82 | +10.7% | COM | G037AX101 |
| — | SMITH A O CORP | 112 | $423 | 0.0% | — | — | Call | 831865909 |
| NCLH | NORWEGIAN CRUISE LINE HLDG L | 38,632 | $423 | 0.0% | $40.21 | 0.0% | COM | G66721104 |
| — | GLOBAL X FDS | 720 | $422 | 0.0% | — | — | Put | 37950E954 |
| — | STURM RUGER & CO INC | 83 | $422 | 0.0% | — | — | Put | 864159958 |
| — | HERCULES CAPITAL INC | 553 | $422 | 0.0% | — | — | Put | 427096958 |
| — | SABRA HEALTH CARE REIT INC | 386 | $421 | 0.0% | — | — | Call | 78573L906 |
| — | COMMUNITY HEALTH SYS INC NEW | 1,262 | $421 | 0.0% | — | — | Call | 203668908 |
| — | CABOT CORP | 161 | $420 | 0.0% | — | — | Put | 127055951 |
| — | FORTIVE CORP | 76 | $419 | 0.0% | — | — | Put | 34959J958 |
| — | ISHARES TR | 43 | $418 | 0.0% | — | — | Put | 46432F952 |
| — | LEGGETT & PLATT INC | 157 | $418 | 0.0% | — | — | Put | 524660957 |
| — | JINKOSOLAR HLDG CO LTD | 282 | $418 | 0.0% | — | — | Put | 47759T950 |
| — | ING GROEP N.V. | 810 | $417 | 0.0% | — | — | Call | 456837903 |
| — | JACK IN THE BOX INC | 119 | $417 | 0.0% | — | — | Call | 466367909 |
| — | MAIN STR CAP CORP | 203 | $416 | 0.0% | — | — | Put | 56035L954 |
| — | GALLAGHER ARTHUR J & CO | 51 | $415 | 0.0% | — | — | Call | 363576909 |
| — | JUNIPER NETWORKS INC | 217 | $415 | 0.0% | — | — | Put | 48203R954 |
| — | FRESHPET INC | 65 | $415 | 0.0% | — | — | Call | 358039905 |
| — | BJS WHSL CLUB HLDGS INC | 163 | $415 | 0.0% | — | — | Put | 05550J951 |
| — | INTRA CELLULAR THERAPIES INC | 270 | $414 | 0.0% | — | — | Call | 46116X901 |
| — | CONSOLIDATED COMM HLDGS INC | 912 | $414 | 0.0% | — | — | Put | 209034957 |
| — | VIKING THERAPEUTICS INC | 884 | $413 | 0.0% | — | — | Put | 92686J956 |
| — | BRINKER INTL INC | 344 | $413 | 0.0% | — | — | Put | 109641950 |
| — | PARSLEY ENERGY INC | 72,090 | $413 | 0.0% | $7.86 | — | COM | 701877102 |
| — | ANIXTER INTL INC | 47 | $412 | 0.0% | — | — | Call | 035290905 |
| — | OUTFRONT MEDIA INC | 306 | $412 | 0.0% | — | — | Put | 69007J956 |
| — | PREMIER INC | 126 | $412 | 0.0% | — | — | Call | 74051N902 |
| HTH | HILLTOP HOLDINGS INC | 27,245 | $411 | 0.0% | $21.18 | 0.0% | COM | 432748101 |
| EFX | EQUIFAX INC | 3,447 | $411 | 0.0% | $139.06 | 0.0% | COM | 294429105 |
| — | KEYCORP | 397 | $411 | 0.0% | — | — | Call | 493267908 |
| — | ASHLAND GLOBAL HLDGS INC | 82 | $410 | 0.0% | — | — | Call | 044186904 |
| — | SANDSTORM GOLD LTD | 82,028 | $410 | 0.0% | $5.07 | — | COM | 80013R206 |
| — | GOLD FIELDS LTD NEW | 862 | $409 | 0.0% | — | — | Put | 38059T956 |
| — | ACACIA COMMUNICATIONS INC | 61 | $409 | 0.0% | — | — | Put | 00401C958 |
| AMN | AMN HEALTHCARE SVCS INC | 7,091 | $409 | 0.0% | $65.94 | +3.8% | COM | 001744101 |
| — | EQUITY COMWLTH | 129 | $409 | 0.0% | — | — | Put | 294628952 |
| — | NUSTAR ENERGY LP | 476 | $408 | 0.0% | — | — | Put | 67058H952 |
| — | ICICI BANK LIMITED | 481 | $408 | 0.0% | — | — | Put | 45104G954 |
| — | FLEX LTD | 487 | $407 | 0.0% | — | — | Call | Y2573F902 |
| — | 2U INC | 192 | $407 | 0.0% | — | — | Call | 90214J901 |
| — | YETI HLDGS INC | 209 | $407 | 0.0% | — | — | Call | 98585X904 |
| — | GAP INC | 577 | $406 | 0.0% | — | — | Call | 364760908 |
| — | DILLARDS INC | 110 | $406 | 0.0% | — | — | Call | 254067901 |
| — | CORESITE RLTY CORP | 35 | $405 | 0.0% | — | — | Call | 21870Q905 |
| — | BERRY GLOBAL GROUP INC | 12,023 | $405 | 0.0% | $47.47 | — | COM | 08579W103 |
| GBX | GREENBRIER COS INC | 22,856 | $405 | 0.0% | $19.88 | -0.8% | COM | 393657101 |
| — | INFINERA CORP | 764 | $404 | 0.0% | — | — | Call | 45667G903 |
| SA | SEABRIDGE GOLD INC | 43,195 | $403 | 0.0% | $12.53 | -5.6% | COM | 811916105 |
| FCG | FIRST TR EXCHANGE-TRADED FD | 96,980 | $402 | 0.0% | $6.51 | — | COM | 33733E807 |
| — | 3-D SYS CORP DEL | 522 | $402 | 0.0% | — | — | Call | 88554D905 |
| — | DILLARDS INC | 109 | $402 | 0.0% | — | — | Put | 254067951 |
| — | MIRATI THERAPEUTICS INC | 5,224 | $401 | 0.0% | $109.73 | — | COM | 60468T105 |
| — | BIOTELEMETRY INC | 104 | $400 | 0.0% | — | — | Call | 090672906 |
| — | LAMAR ADVERTISING CO NEW | 78 | $399 | 0.0% | — | — | Call | 512816909 |
| — | HORIZON THERAPEUTICS PUB LTD | 135 | $399 | 0.0% | — | — | Put | G46188951 |
| — | PACKAGING CORP AMER | 46 | $399 | 0.0% | — | — | Put | 695156959 |
| — | GSX TECHEDU INC | 94 | $398 | 0.0% | — | — | Call | 36257Y909 |
| — | ARCH COAL INC | 138 | $398 | 0.0% | — | — | Put | 039380957 |
| — | CASEYS GEN STORES INC | 30 | $397 | 0.0% | — | — | Call | 147528903 |
| — | COEUR MNG INC | 1,239 | $397 | 0.0% | — | — | Call | 192108904 |
| — | EQM MIDSTREAM PARTNERS LP | 337 | $397 | 0.0% | — | — | Put | 26885B950 |
| — | TUPPERWARE BRANDS CORP | 2,455 | $397 | 0.0% | — | — | Put | 899896954 |
| — | KARUNA THERAPEUTICS INC | 55 | $396 | 0.0% | — | — | Put | 48576A950 |
| TME | TENCENT MUSIC ENTMT GROUP | 39,312 | $395 | 0.0% | $10.05 | — | COM | 88034P109 |
| — | PC CONNECTION INC | 96 | $395 | 0.0% | — | — | Call | 69318J900 |
| — | SMART GLOBAL HLDGS INC | 16,253 | $394 | 0.0% | $24.24 | — | COM | G8232Y101 |
| — | GRACO INC | 81 | $394 | 0.0% | — | — | Call | 384109904 |
| — | VANDA PHARMACEUTICALS INC | 381 | $394 | 0.0% | — | — | Put | 921659958 |
| SNN | SMITH & NEPHEW GROUP PLC | 10,999 | $394 | 0.0% | $35.82 | — | COM | 83175M205 |
| — | AEGON N V | 158,393 | $394 | 0.0% | $2.96 | — | COM | 007924103 |
| — | SOUTHERN COPPER CORP | 140 | $394 | 0.0% | — | — | Call | 84265V905 |
| — | GDS HLDGS LTD | 68 | $394 | 0.0% | — | — | Put | 36165L958 |
| — | KENNAMETAL INC | 212 | $394 | 0.0% | — | — | Put | 489170950 |
| — | APPLIED OPTOELECTRONICS INC | 518 | $393 | 0.0% | — | — | Put | 03823U952 |
| — | SCHWAB STRATEGIC TR | 95 | $393 | 0.0% | — | — | Call | 808524908 |
| PTCT | PTC THERAPEUTICS INC | 8,816 | $393 | 0.0% | $50.35 | 0.0% | COM | 69366J200 |
| — | AMEREN CORP | 54 | $393 | 0.0% | — | — | Call | 023608902 |
| — | VALMONT INDS INC | 37 | $392 | 0.0% | — | — | Put | 920253951 |
| — | SINCLAIR BROADCAST GROUP INC | 244 | $392 | 0.0% | — | — | Put | 829226959 |
| RIO | RIO TINTO PLC | 8,608 | $392 | 0.0% | $45.54 | — | COM | 767204100 |
| — | WEBSTER FINL CORP CONN | 171 | $391 | 0.0% | — | — | Call | 947890909 |
| — | OLD REP INTL CORP | 257 | $391 | 0.0% | — | — | Call | 680223904 |
| AEO | AMERICAN EAGLE OUTFITTERS IN | 49,205 | $391 | 0.0% | $10.98 | 0.0% | COM | 02553E106 |
| EWQ | ISHARES INC | 16,651 | $390 | 0.0% | $23.91 | — | COM | 464286707 |
| — | SILK RD MED INC | 124 | $390 | 0.0% | — | — | Put | 82710M950 |
| — | AVANTOR INC | 313 | $390 | 0.0% | — | — | Call | 05352A900 |
| — | VANGUARD BD INDEX FDS | 45 | $390 | 0.0% | — | — | Call | 921937905 |
| — | GAMING & LEISURE PPTYS INC | 141 | $390 | 0.0% | — | — | Put | 36467J958 |
| — | TEGNA INC | 360 | $390 | 0.0% | — | — | Put | 87901J955 |
| — | PRUDENTIAL PLC | 157 | $389 | 0.0% | — | — | Put | 74435K954 |
| — | CATALENT INC | 75 | $389 | 0.0% | — | — | Call | 148806902 |
| — | ERICSSON | 481 | $389 | 0.0% | — | — | Put | 294821958 |
| — | HUYA INC | 230 | $389 | 0.0% | — | — | Call | 44852D908 |
| — | FIBROGEN INC | 112 | $389 | 0.0% | — | — | Call | 31572Q908 |
| — | CHEMED CORP NEW | 9 | $389 | 0.0% | — | — | Call | 16359R903 |
| — | BCE INC | 95 | $388 | 0.0% | — | — | Put | 05534B950 |
| — | DCP MIDSTREAM LP | 95,397 | $388 | 0.0% | $15.40 | — | COM | 23311P100 |
| — | KORNIT DIGITAL LTD | 156 | $388 | 0.0% | — | — | Put | M6372Q953 |
| — | CLEARWATER PAPER CORP | 177 | $386 | 0.0% | — | — | Call | 18538R903 |
| — | ROSETTA STONE INC | 276 | $386 | 0.0% | — | — | Put | 777780957 |
| WM | WASTE MGMT INC DEL | 4,161 | $385 | 0.0% | $94.37 | +10.4% | COM | 94106L109 |
| — | TRUPANION INC | 148 | $385 | 0.0% | — | — | Call | 898202906 |
| — | R1 RCM INC | 42,328 | $384 | 0.0% | $9.89 | — | COM | 749397105 |
| — | BLOOMIN BRANDS INC | 538 | $384 | 0.0% | — | — | Put | 094235958 |
| — | MAGELLAN HEALTH INC | 80 | $384 | 0.0% | — | — | Put | 559079957 |
| — | STERICYCLE INC | 79 | $383 | 0.0% | — | — | Put | 858912958 |
| — | FLIR SYS INC | 12,020 | $383 | 0.0% | $31.86 | — | COM | 302445101 |
| — | TRANSOCEAN LTD | 3,307 | $383 | 0.0% | — | — | Call | H8817H900 |
| — | HOSTESS BRANDS INC | 359 | $382 | 0.0% | — | — | Put | 44109J956 |
| — | MINERVA NEUROSCIENCES INC | 63,565 | $382 | 0.0% | $6.41 | — | COM | 603380106 |
| EYE | NATIONAL VISION HLDGS INC | 19,717 | $382 | 0.0% | $31.14 | 0.0% | COM | 63845R107 |
| — | FRONTDOOR INC | 110 | $382 | 0.0% | — | — | Call | 35905A909 |
| PAM | PAMPA ENERGIA S A | 33,812 | $382 | 0.0% | $11.30 | — | COM | 697660207 |
| — | BALLARD PWR SYS INC NEW | 503 | $382 | 0.0% | — | — | Put | 058586958 |
| — | SHELL MIDSTREAM PARTNERS L P | 382 | $381 | 0.0% | — | — | Put | 822634951 |
| — | SSR MNG INC | 335 | $381 | 0.0% | — | — | Put | 784730953 |
| — | FABRINET | 70 | $381 | 0.0% | — | — | Call | G3323L900 |
| — | MERIT MED SYS INC | 122 | $381 | 0.0% | — | — | Call | 589889904 |
| — | AAON INC | 79 | $381 | 0.0% | — | — | Put | 000360956 |
| — | KULICKE & SOFFA INDS INC | 183 | $381 | 0.0% | — | — | Put | 501242951 |
| COR | AMERISOURCEBERGEN CORP | 4,294 | $380 | 0.0% | $64.17 | +16.3% | COM | 03073E105 |
| — | PROSPECT CAPITAL CORPORATION | 895 | $380 | 0.0% | — | — | Put | 74348T952 |
| ZBH | ZIMMER BIOMET HOLDINGS INC | 3,762 | $380 | 0.0% | $124.85 | 0.0% | COM | 98956P102 |
| MCK | MCKESSON CORP | 2,806 | $379 | 0.0% | $140.83 | 0.0% | COM | 58155Q103 |
| — | SPIRIT AIRLS INC | 29,406 | $379 | 0.0% | $40.12 | — | COM | 848577102 |
| — | TALEND S A | 169 | $379 | 0.0% | — | — | Put | 874224957 |
| — | ZUORA INC | 472 | $379 | 0.0% | — | — | Call | 98983V906 |
| — | OVINTIV INC | 1,405 | $378 | 0.0% | — | — | Call | 69047Q902 |
| — | SAFEHOLD INC | 5,992 | $378 | 0.0% | $44.10 | — | COM | 78645L100 |
| — | BAKER HUGHES COMPANY | 360 | $378 | 0.0% | — | — | Call | 05722G900 |
| — | CRAFT BREW ALLIANCE INC | 252 | $375 | 0.0% | — | — | Put | 224122951 |
| — | ANGLOGOLD ASHANTI LTD | 226 | $375 | 0.0% | — | — | Call | 035128906 |
| EZA | ISHARES INC | 13,216 | $375 | 0.0% | $28.37 | — | COM | 464286780 |
| — | DOUYU INTERNATIONAL HLDNGS L | 586 | $375 | 0.0% | — | — | Call | 25985W905 |
| — | APPLIED OPTOELECTRONICS INC | 493 | $374 | 0.0% | — | — | Call | 03823U902 |
| — | VIPER ENERGY PARTNERS LP | 565 | $374 | 0.0% | — | — | Call | 92763M905 |
| MSA | MSA SAFETY INC | 3,705 | $374 | 0.0% | $125.88 | 0.0% | COM | 553498106 |
| — | TRITON INTL LTD | 14,450 | $373 | 0.0% | $25.81 | — | COM | G9078F107 |
| — | HOMOLOGY MEDICINES INC | 240 | $372 | 0.0% | — | — | Put | 438083957 |
| IWR | ISHARES TR | 8,636 | $372 | 0.0% | $43.08 | — | COM | 464287499 |
| — | CARLYLE GROUP INC | 172 | $372 | 0.0% | — | — | Put | 14316J958 |
| — | Q2 HLDGS INC | 63 | $372 | 0.0% | — | — | Call | 74736L909 |
| — | DOMTAR CORP | 17,198 | $372 | 0.0% | $21.63 | — | COM | 257559203 |
| — | REGAL BELOIT CORP | 59 | $371 | 0.0% | — | — | Call | 758750903 |
| — | MATTEL INC | 420 | $370 | 0.0% | — | — | Call | 577081902 |
| — | BERKLEY W R CORP | 71 | $370 | 0.0% | — | — | Call | 084423902 |
| — | SUNOCO LP | 236 | $369 | 0.0% | — | — | Call | 86765K909 |
| — | UPWORK INC | 572 | $368 | 0.0% | — | — | Call | 91688F904 |
| — | APTOSE BIOSCIENCES INC | 621 | $368 | 0.0% | — | — | Put | 03835T950 |
| — | CASELLA WASTE SYS INC | 94 | $367 | 0.0% | — | — | Call | 147448904 |
| — | ICAD INC | 500 | $367 | 0.0% | — | — | Put | 44934S956 |
| — | SMITH A O CORP | 97 | $366 | 0.0% | — | — | Put | 831865959 |
| — | MARATHON OIL CORP | 111,448 | $366 | 0.0% | $3.28 | — | COM | 565849106 |
| ACHC | ACADIA HEALTHCARE COMPANY IN | 19,913 | $365 | 0.0% | $28.93 | -1.0% | COM | 00404A109 |
| GPRO | GOPRO INC | 139,652 | $365 | 0.0% | $3.72 | 0.0% | COM | 38268T103 |
| CHD | CHURCH & DWIGHT INC | 5,689 | $365 | 0.0% | $62.79 | +5.5% | COM | 171340102 |
| — | AGNC INVT CORP | 345 | $365 | 0.0% | — | — | Put | 00123Q954 |
| — | FEDERAL REALTY INVT TR | 49 | $365 | 0.0% | — | — | Call | 313747906 |
| — | ATKORE INTL GROUP INC | 173 | $364 | 0.0% | — | — | Call | 047649908 |
| — | EATON VANCE CORP | 113 | $364 | 0.0% | — | — | Call | 278265903 |
| TS | TENARIS S A | 30,190 | $363 | 0.0% | $12.02 | — | COM | 88031M109 |
| SRE | SEMPRA ENERGY | 3,216 | $363 | 0.0% | $59.86 | -2.4% | COM | 816851109 |
| UI | UBIQUITI INC | 2,563 | $362 | 0.0% | $161.27 | -5.3% | COM | 90353W103 |
| — | PACIRA BIOSCIENCES | 108 | $362 | 0.0% | — | — | Put | 695127950 |
| — | SOUTHWESTERN ENERGY CO | 2,143 | $362 | 0.0% | — | — | Call | 845467909 |
| — | NEWMARK GROUP INC | 852 | $362 | 0.0% | — | — | Put | 65158N952 |
| — | SONOCO PRODS CO | 78 | $361 | 0.0% | — | — | Call | 835495902 |
| — | WILLIAMS SONOMA INC | 85 | $361 | 0.0% | — | — | Put | 969904951 |
| — | EDISON INTL | 66 | $361 | 0.0% | — | — | Put | 281020957 |
| — | ACCELERATE DIAGNOSTICS INC | 433 | $360 | 0.0% | — | — | Put | 00430H952 |
| — | MIDDLESEX WATER CO | 60 | $360 | 0.0% | — | — | Call | 596680908 |
| — | NEVRO CORP | 36 | $359 | 0.0% | — | — | Put | 64157F953 |
| — | CARA THERAPEUTICS INC | 272 | $359 | 0.0% | — | — | Put | 140755959 |
| — | TOWER SEMICONDUCTOR LTD | 226 | $359 | 0.0% | — | — | Call | M87915904 |
| — | SILICON LABORATORIES INC | 42 | $358 | 0.0% | — | — | Call | 826919902 |
| — | STAG INDL INC | 159 | $358 | 0.0% | — | — | Put | 85254J952 |
| — | ALTICE USA INC | 161 | $358 | 0.0% | — | — | Call | 02156K903 |
| — | QUANTA SVCS INC | 113 | $358 | 0.0% | — | — | Put | 74762E952 |
| — | LIONS GATE ENTMNT CORP | 590 | $357 | 0.0% | — | — | Put | 535919950 |
| — | RADIAN GROUP INC | 275 | $356 | 0.0% | — | — | Call | 750236901 |
| — | BOOZ ALLEN HAMILTON HLDG COR | 52 | $356 | 0.0% | — | — | Call | 099502906 |
| — | XP INC | 185 | $356 | 0.0% | — | — | Call | G98239909 |
| — | ETF MANAGERS TR | 9,572 | $356 | 0.0% | $40.72 | — | COM | 26924G409 |
| — | BANK OZK | 213 | $355 | 0.0% | — | — | Call | 06417N903 |
| — | TELEPHONE & DATA SYS INC | 212 | $355 | 0.0% | — | — | Call | 879433909 |
| USFD | US FOODS HLDG CORP | 20,048 | $355 | 0.0% | $33.49 | 0.0% | COM | 912008109 |
| — | AUTOHOME INC | 50 | $355 | 0.0% | — | — | Put | 05278C957 |
| — | PRA GROUP INC | 128 | $354 | 0.0% | — | — | Put | 69354N956 |
| — | SUNPOWER CORP | 700 | $354 | 0.0% | — | — | Put | 867652956 |
| ALK | ALASKA AIR GROUP INC | 12,422 | $353 | 0.0% | $54.20 | 0.0% | COM | 011659109 |
| STT | STATE STR CORP | 6,639 | $353 | 0.0% | $57.25 | 0.0% | COM | 857477103 |
| — | MAGELLAN MIDSTREAM PRTNRS LP | 97 | $353 | 0.0% | — | — | Call | 559080906 |
| — | MAG SILVER CORP | 460 | $353 | 0.0% | — | — | Put | 55903Q954 |
| — | TWO HBRS INVT CORP | 928 | $353 | 0.0% | — | — | Put | 90187B958 |
| SBS | COMPANHIA DE SANEAMENTO BASI | 47,967 | $353 | 0.0% | $9.13 | — | COM | 20441A102 |
| — | CALIFORNIA WTR SVC GROUP | 70 | $352 | 0.0% | — | — | Call | 130788902 |
| — | NISOURCE INC | 141 | $352 | 0.0% | — | — | Put | 65473P955 |
| — | SUNPOWER CORP | 695 | $352 | 0.0% | — | — | Call | 867652906 |
| — | CMS ENERGY CORP | 60 | $352 | 0.0% | — | — | Put | 125896950 |
| — | CULLEN FROST BANKERS INC | 63 | $351 | 0.0% | — | — | Call | 229899909 |
| — | SIMPLY GOOD FOODS CO | 182 | $350 | 0.0% | — | — | Call | 82900L902 |
| — | WINGSTOP INC | 44 | $350 | 0.0% | — | — | Put | 974155953 |
| — | EPIZYME INC | 22,584 | $350 | 0.0% | $16.53 | — | COM | 29428V104 |
| PHO | INVESCO EXCHANGE TRADED FD T | 11,193 | $350 | 0.0% | $31.32 | — | COM | 46137V142 |
| — | WABASH NATL CORP | 484 | $349 | 0.0% | — | — | Call | 929566907 |
| — | 2U INC | 16,456 | $349 | 0.0% | $16.27 | — | COM | 90214J101 |
| — | MONSTER BEVERAGE CORP NEW | 62 | $348 | 0.0% | — | — | Call | 61174X909 |
| — | ZOGENIX INC | 141 | $348 | 0.0% | — | — | Put | 98978L954 |
| ICHR | ICHOR HOLDINGS | 18,131 | $347 | 0.0% | $30.03 | +0.7% | COM | G4740B105 |
| — | TUCOWS INC | 72 | $347 | 0.0% | — | — | Put | 898697956 |
| — | TELECOM ARGENTINA S A | 377 | $347 | 0.0% | — | — | Put | 879273959 |
| — | AMICUS THERAPEUTICS INC | 375 | $346 | 0.0% | — | — | Put | 03152W959 |
| — | ETF SER SOLUTIONS | 235 | $346 | 0.0% | — | — | Call | 26922A902 |
| — | LANNET INC | 499 | $346 | 0.0% | — | — | Put | 516012951 |
| — | EXTENDED STAY AMER INC | 474 | $346 | 0.0% | — | — | Put | 30224P950 |
| PWR | QUANTA SVCS INC | 10,910 | $346 | 0.0% | $37.52 | -2.3% | COM | 74762E102 |
| — | CROCS INC | 204 | $346 | 0.0% | — | — | Call | 227046909 |
| — | TERRAFORM PWR INC | 220 | $346 | 0.0% | — | — | Put | 88104R959 |
| GLDD | GREAT LAKES DREDGE & DOCK CO | 41,793 | $346 | 0.0% | $9.96 | 0.0% | COM | 390607109 |
| — | MARSH & MCLENNAN COS INC | 40 | $345 | 0.0% | — | — | Call | 571748902 |
| — | ENVESTNET INC | 64 | $344 | 0.0% | — | — | Put | 29404K956 |
| — | CLARIVATE ANALYTICS PLC | 166 | $344 | 0.0% | — | — | Put | G21810959 |
| EVR | EVERCORE INC | 7,469 | $344 | 0.0% | $59.03 | 0.0% | COM | 29977A105 |
| — | HECLA MNG CO | 1,894 | $344 | 0.0% | — | — | Call | 422704906 |
| — | ZTO EXPRESS CAYMAN INC | 130 | $344 | 0.0% | — | — | Call | 98980A905 |
| — | INSMED INC | 215 | $344 | 0.0% | — | — | Call | 457669907 |
| — | CHILDRENS PL INC | 176 | $344 | 0.0% | — | — | Call | 168905907 |
| — | WNS HOLDINGS LTD | 80 | $343 | 0.0% | — | — | Put | 92932M951 |
| — | IRONWOOD PHARMACEUTICALS INC | 340 | $343 | 0.0% | — | — | Put | 46333X958 |
| — | PLANTRONICS INC NEW | 341 | $343 | 0.0% | — | — | Call | 727493908 |
| — | AVALARA INC | 46 | $343 | 0.0% | — | — | Put | 05338G956 |
| EGO | ELDORADO GOLD CORP NEW | 55,438 | $342 | 0.0% | $7.53 | 0.0% | COM | 284902509 |
| — | CHEMOCENTRYX INC | 8,521 | $342 | 0.0% | $40.14 | — | COM | 16383L106 |
| — | TEXTAINER GROUP HOLDINGS LTD | 416 | $341 | 0.0% | — | — | Call | G8766E909 |
| — | O-I GLASS INC | 479 | $340 | 0.0% | — | — | Call | 67098H904 |
| — | CAREDX INC | 156 | $340 | 0.0% | — | — | Call | 14167L903 |
| HYD | VANECK VECTORS ETF TR | 6,509 | $340 | 0.0% | $52.24 | — | COM | 92189H409 |
| — | AUTOLIV INC | 74 | $340 | 0.0% | — | — | Call | 052800909 |
| — | BRINKER INTL INC | 283 | $339 | 0.0% | — | — | Call | 109641900 |
| — | FORWARD AIR CORP | 67 | $339 | 0.0% | — | — | Call | 349853901 |
| OTEX | OPEN TEXT CORP | 9,736 | $339 | 0.0% | $35.88 | +1.4% | COM | 683715106 |
| — | NEOGENOMICS INC | 123 | $339 | 0.0% | — | — | Call | 64049M909 |
| — | MR COOPER GROUP INC | 462 | $338 | 0.0% | — | — | Put | 62482R957 |
| — | ICAHN ENTERPRISES LP | 70 | $338 | 0.0% | — | — | Call | 451100901 |
| — | INTELSAT S A | 2,215 | $338 | 0.0% | — | — | Put | L5140P951 |
| — | 21VIANET GROUP INC | 244 | $338 | 0.0% | — | — | Call | 90138A903 |
| — | STEELCASE INC | 342 | $337 | 0.0% | — | — | Call | 858155903 |
| — | CGI INC | 62 | $337 | 0.0% | — | — | Put | 12532H954 |
| — | INSEEGO CORP | 54,221 | $337 | 0.0% | $6.66 | — | COM | 45782B104 |
| XEL | XCEL ENERGY INC | 5,591 | $337 | 0.0% | $51.71 | +4.9% | COM | 98389B100 |
| — | AFFILIATED MANAGERS GROUP IN | 57 | $337 | 0.0% | — | — | Put | 008252958 |
| — | BIOHAVEN PHARMACTL HLDG CO L | 99 | $336 | 0.0% | — | — | Put | G11196955 |
| — | SMILEDIRECTCLUB INC | 721 | $336 | 0.0% | — | — | Put | 83192H956 |
| — | OPKO HEALTH INC | 2,510 | $336 | 0.0% | — | — | Call | 68375N903 |
| — | EXTENDED STAY AMER INC | 461 | $336 | 0.0% | — | — | Call | 30224P900 |
| — | SANTANDER CONSUMER USA HDG I | 241 | $335 | 0.0% | — | — | Put | 80283M951 |
| — | STERIS PLC | 24 | $335 | 0.0% | — | — | Call | G8473T900 |
| CDE | COEUR MNG INC | 104,597 | $335 | 0.0% | $5.72 | -9.1% | COM | 192108504 |
| — | GLU MOBILE INC | 534 | $335 | 0.0% | — | — | Call | 379890906 |
| — | IMPERIAL OIL LTD | 298 | $335 | 0.0% | — | — | Call | 453038908 |
| GNRC | GENERAC HLDGS INC | 3,598 | $335 | 0.0% | $102.99 | 0.0% | COM | 368736104 |
| EPC | EDGEWELL PERS CARE CO | 13,919 | $335 | 0.0% | $28.39 | -4.0% | COM | 28035Q102 |
| XHB | SPDR SER TR | 11,203 | $333 | 0.0% | $45.51 | — | COM | 78464A888 |
| — | RED ROCK RESORTS INC | 390 | $333 | 0.0% | — | — | Call | 75700L908 |
| — | SILICON LABORATORIES INC | 39 | $333 | 0.0% | — | — | Put | 826919952 |
| ESNT | ESSENT GROUP LTD | 12,632 | $332 | 0.0% | $40.92 | -2.4% | COM | G3198U102 |
| — | LIBERTY MEDIA CORP DEL | 12,204 | $332 | 0.0% | $27.20 | — | COM | 531229854 |
| — | ONEMAIN HLDGS INC | 174 | $332 | 0.0% | — | — | Put | 68268W953 |
| BLKB | BLACKBAUD INC | 5,956 | $330 | 0.0% | $70.65 | 0.0% | COM | 09227Q100 |
| — | GW PHARMACEUTICALS PLC | 3,772 | $330 | 0.0% | $114.97 | — | COM | 36197T103 |
| — | NEW YORK CMNTY BANCORP INC | 35,218 | $330 | 0.0% | $12.45 | — | COM | 649445103 |
| — | KEURIG DR PEPPER INC | 136 | $330 | 0.0% | — | — | Put | 49271V950 |
| — | OWENS CORNING NEW | 85 | $329 | 0.0% | — | — | Call | 690742901 |
| CSTE | CAESARSTONE LTD | 31,055 | $328 | 0.0% | $12.23 | -5.8% | COM | M20598104 |
| — | SIBANYE STILLWATER LTD | 696 | $328 | 0.0% | — | — | Call | 82575P907 |
| — | NATIONAL BEVERAGE CORP | 77 | $328 | 0.0% | — | — | Put | 635017956 |
| — | ALCOA CORP | 534 | $328 | 0.0% | — | — | Put | 013872956 |
| — | JUNIPER NETWORKS INC | 17,143 | $328 | 0.0% | $19.13 | — | COM | 48203R104 |
| — | INSEEGO CORP | 525 | $327 | 0.0% | — | — | Call | 45782B904 |
| DDD | 3-D SYS CORP DEL | 42,348 | $326 | 0.0% | $9.75 | 0.0% | COM | 88554D205 |
| — | CONMED CORP | 57 | $326 | 0.0% | — | — | Call | 207410901 |
| — | KORNIT DIGITAL LTD | 131 | $326 | 0.0% | — | — | Call | M6372Q903 |
| PI | IMPINJ INC | 19,510 | $326 | 0.0% | $27.09 | -0.4% | COM | 453204109 |
| — | FANHUA INC | 162 | $325 | 0.0% | — | — | Call | 30712A903 |
| — | XCEL ENERGY INC | 54 | $325 | 0.0% | — | — | Call | 98389B900 |
| — | VICOR CORP | 73 | $325 | 0.0% | — | — | Call | 925815902 |
| — | SCIENTIFIC GAMES CORP | 336 | $325 | 0.0% | — | — | Call | 80874P909 |
| — | NATIONAL FUEL GAS CO N J | 87 | $324 | 0.0% | — | — | Call | 636180901 |
| — | ULTRAGENYX PHARMACEUTICAL IN | 73 | $324 | 0.0% | — | — | Put | 90400D958 |
| FLR | FLUOR CORP NEW | 46,916 | $324 | 0.0% | $27.63 | -49.9% | COM | 343412102 |
| NG | NOVAGOLD RES INC | 43,878 | $323 | 0.0% | $8.27 | +3.3% | COM | 66987E206 |
| — | DIREXION SHS ETF TR | 14,337 | $323 | 0.0% | $22.88 | — | COM | 25490K323 |
| BCS | BARCLAYS PLC | 71,106 | $322 | 0.0% | $4.53 | — | COM | 06738E204 |
| — | UNIVERSAL CORP VA | 73 | $322 | 0.0% | — | — | Put | 913456959 |
| LNC | LINCOLN NATL CORP IND | 12,261 | $322 | 0.0% | $37.06 | -4.3% | COM | 534187109 |
| SALTUSD | SCORPIO BULKERS INC | 127,563 | $322 | 0.0% | $2.69 | — | COM | Y7546A122 |
| — | COLUMBIA FINL INC | 224 | $322 | 0.0% | — | — | Call | 197641903 |
| — | QIWI PLC | 301 | $322 | 0.0% | — | — | Put | 74735M958 |
| — | CYRUSONE INC | 52 | $321 | 0.0% | — | — | Put | 23283R950 |
| — | ARCONIC INC | 200 | $321 | 0.0% | — | — | Put | 03965L950 |
| — | NATIONAL RETAIL PROPERTIES I | 100 | $321 | 0.0% | — | — | Put | 637417956 |
| — | ACADIA HEALTHCARE COMPANY IN | 175 | $321 | 0.0% | — | — | Call | 00404A909 |
| — | GRAY TELEVISION INC | 299 | $321 | 0.0% | — | — | Put | 389375956 |
| PSX | PHILLIPS 66 | 5,970 | $320 | 0.0% | $63.79 | 0.0% | COM | 718546104 |
| — | COGENT COMMUNICATIONS HLDGS | 39 | $319 | 0.0% | — | — | Call | 19239V902 |
| — | TOLL BROTHERS INC | 166 | $319 | 0.0% | — | — | Put | 889478953 |
| CBT | CABOT CORP | 12,228 | $319 | 0.0% | $33.07 | 0.0% | COM | 127055101 |
| — | AMERICAN OUTDOOR BRANDS CORP | 385 | $319 | 0.0% | — | — | Call | 02874P903 |
| — | AMER STATES WTR CO | 39 | $318 | 0.0% | — | — | Put | 029899951 |
| — | DOVER CORP | 38 | $318 | 0.0% | — | — | Put | 260003958 |
| — | VERICEL CORP | 347 | $318 | 0.0% | — | — | Call | 92346J908 |
| — | SILICON MOTION TECHNOLOGY CO | 87 | $318 | 0.0% | — | — | Put | 82706C958 |
| — | LEVI STRAUSS & CO NEW | 255 | $316 | 0.0% | — | — | Put | 52736R952 |
| — | PULTE GROUP INC | 142 | $316 | 0.0% | — | — | Call | 745867901 |
| — | INGEVITY CORP | 90 | $316 | 0.0% | — | — | Put | 45688C957 |
| — | INTERNATIONAL GAME TECHNOLOG | 532 | $316 | 0.0% | — | — | Put | G4863A958 |
| — | ARENA PHARMACEUTICALS INC | 75 | $315 | 0.0% | — | — | Call | 040047907 |
| WBS | WEBSTER FINL CORP CONN | 13,763 | $315 | 0.0% | $40.68 | 0.0% | COM | 947890109 |
| — | EPAM SYS INC | 17 | $315 | 0.0% | — | — | Call | 29414B904 |
| EWS | ISHARES INC | 18,179 | $315 | 0.0% | $20.61 | — | COM | 46434G780 |
| — | COMPANHIA DE SANEAMENTO BASI | 426 | $314 | 0.0% | — | — | Put | 20441A952 |
| — | FORTY SEVEN INC | 33 | $314 | 0.0% | — | — | Call | 34983P904 |
| — | EQUITY RESIDENTIAL | 51 | $314 | 0.0% | — | — | Put | 29476L957 |
| — | J2 GLOBAL INC | 42 | $314 | 0.0% | — | — | Call | 48123V902 |
| — | MURPHY OIL CORP | 513 | $314 | 0.0% | — | — | Call | 626717902 |
| BKNG | BOOKING HLDGS INC | 234 | $314 | 0.0% | $1896.81 | -9.0% | COM | 09857L108 |
| — | STRATASYS LTD | 197 | $314 | 0.0% | — | — | Put | M85548951 |
| PUK | PRUDENTIAL PLC | 12,710 | $314 | 0.0% | $24.70 | — | COM | 74435K204 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 7,260 | $313 | 0.0% | $11.31 | +3.1% | COM | 45841N107 |
| — | LIVERAMP HLDGS INC | 95 | $312 | 0.0% | — | — | Call | 53815P908 |
| — | EXPRESS INC | 2,100 | $312 | 0.0% | — | — | Put | 30219E953 |
| — | SYNOVUS FINL CORP | 178 | $312 | 0.0% | — | — | Call | 87161C901 |
| WST | WEST PHARMACEUTICAL SVSC INC | 2,055 | $312 | 0.0% | $151.68 | 0.0% | COM | 955306105 |
| — | CRH PLC | 11,641 | $312 | 0.0% | $29.65 | — | COM | 12626K203 |
| — | SEMTECH CORP | 83 | $311 | 0.0% | — | — | Put | 816850951 |
| ALKS | ALKERMES PLC | 21,611 | $311 | 0.0% | $22.68 | -21.3% | COM | G01767105 |
| — | LIBERTY BROADBAND CORP | 28 | $310 | 0.0% | — | — | Put | 530307955 |
| — | LPL FINL HLDGS INC | 57 | $310 | 0.0% | — | — | Call | 50212V900 |
| — | NATERA INC | 104 | $310 | 0.0% | — | — | Put | 632307954 |
| ABR | ARBOR RLTY TR INC | 63,352 | $310 | 0.0% | $6.53 | — | COM | 038923108 |
| — | U S PHYSICAL THERAPY INC | 45 | $310 | 0.0% | — | — | Put | 90337L958 |
| — | OFFICE DEPOT INC | 1,896 | $310 | 0.0% | — | — | Call | 676220906 |
| — | PRINCIPAL FINL GROUP INC | 99 | $310 | 0.0% | — | — | Put | 74251V952 |
| — | NORDSON CORP | 23 | $310 | 0.0% | — | — | Call | 655663902 |
| — | LANNET INC | 447 | $310 | 0.0% | — | — | Call | 516012901 |
| — | LANDS END INC NEW | 580 | $309 | 0.0% | — | — | Put | 51509F955 |
| LSTR | LANDSTAR SYS INC | 3,232 | $309 | 0.0% | $95.61 | — | COM | 515098101 |
| — | PUMA BIOTECHNOLOGY INC | 367 | $309 | 0.0% | — | — | Call | 74587V907 |
| — | OCULAR THERAPEUTIX INC | 626 | $309 | 0.0% | — | — | Call | 67576A900 |
| — | SAGE THERAPEUTICS INC | 10,779 | $309 | 0.0% | $28.67 | — | COM | 78667J108 |
| AGI | ALAMOS GOLD INC NEW | 61,757 | $308 | 0.0% | $5.45 | +2.5% | COM | 011532108 |
| — | TE CONNECTIVITY LTD | 49 | $308 | 0.0% | — | — | Put | H84989954 |
| — | AEGON N V | 1,239 | $308 | 0.0% | — | — | Call | 007924903 |
| — | COMPUGEN LTD | 425 | $308 | 0.0% | — | — | Call | M25722905 |
| KGC | KINROSS GOLD CORP | 77,591 | $308 | 0.0% | $4.50 | +7.5% | COM | 496902404 |
| — | TTEC HLDGS INC | 84 | $308 | 0.0% | — | — | Call | 89854H902 |
| — | GREENBRIER COS INC | 174 | $308 | 0.0% | — | — | Call | 393657901 |
| — | LIVEPERSON INC | 135 | $307 | 0.0% | — | — | Call | 538146901 |
| NTLA | INTELLIA THERAPEUTICS INC | 25,115 | $307 | 0.0% | $13.47 | 0.0% | COM | 45826J105 |
| — | MERCURY SYS INC | 43 | $306 | 0.0% | — | — | Call | 589378908 |
| ODFL | OLD DOMINION FREIGHT LINE IN | 2,325 | $305 | 0.0% | $64.68 | 0.0% | COM | 679580100 |
| CERS | CERUS CORP | 65,635 | $305 | 0.0% | $4.51 | +0.4% | COM | 157085101 |
| — | ESSENT GROUP LTD | 116 | $305 | 0.0% | — | — | Put | G3198U952 |
| — | GOGO INC | 1,442 | $305 | 0.0% | — | — | Call | 38046C909 |
| — | PLUG POWER INC | 861 | $304 | 0.0% | — | — | Put | 72919P952 |
| — | ARMOUR RESIDENTIAL REIT INC | 346 | $304 | 0.0% | — | — | Put | 042315957 |
| — | MURPHY USA INC | 36 | $303 | 0.0% | — | — | Put | 626755952 |
| — | QUIDEL CORP | 31 | $303 | 0.0% | — | — | Call | 74838J901 |
| — | TCF FINANCIAL CORPORATION NE | 134 | $303 | 0.0% | — | — | Call | 872307903 |
| — | BARCLAYS BK PLC | 7,116 | $303 | 0.0% | $46.75 | — | COM | 06746P522 |
| — | MARATHON OIL CORP | 918 | $302 | 0.0% | — | — | Call | 565849906 |
| — | AMERICAN EAGLE OUTFITTERS IN | 381 | $302 | 0.0% | — | — | Call | 02553E906 |
| — | PEOPLES UTD FINL INC | 27,373 | $302 | 0.0% | $11.03 | — | COM | 712704105 |
| — | BRIXMOR PPTY GROUP INC | 318 | $302 | 0.0% | — | — | Call | 11120U905 |
| — | OMEROS CORP | 226 | $302 | 0.0% | — | — | Call | 682143902 |
| — | SABRA HEALTH CARE REIT INC | 277 | $302 | 0.0% | — | — | Put | 78573L956 |
| NMRK | NEWMARK GROUP INC | 71,279 | $302 | 0.0% | $9.29 | -0.9% | COM | 65158N102 |
| — | MIDDLEBY CORP | 53 | $301 | 0.0% | — | — | Call | 596278901 |
| — | FLWS/1-800 FLOWERS | 228 | $301 | 0.0% | — | — | Call | 68243Q906 |
| — | RYDER SYS INC | 114 | $301 | 0.0% | — | — | Put | 783549958 |
| — | CUBIC CORP | 73 | $301 | 0.0% | — | — | Call | 229669906 |
| PAA | PLAINS ALL AMERN PIPELINE L | 56,846 | $300 | 0.0% | $5.28 | — | COM | 726503105 |
| — | 21VIANET GROUP INC | 217 | $300 | 0.0% | — | — | Put | 90138A953 |
| — | VARONIS SYS INC | 47 | $299 | 0.0% | — | — | Put | 922280952 |
| — | TUPPERWARE BRANDS CORP | 185,019 | $299 | 0.0% | $1.62 | — | COM | 899896104 |
| — | DIREXION SHS ETF TR | 18,740 | $299 | 0.0% | $15.96 | — | COM | 25490K117 |
| — | PROSHARES TR | 4,783 | $298 | 0.0% | $62.30 | — | COM | 74347B227 |
| FTDR | FRONTDOOR INC | 8,586 | $298 | 0.0% | $42.77 | -0.5% | COM | 35905A109 |
| SHW | SHERWIN WILLIAMS CO | 647 | $297 | 0.0% | $180.64 | -5.2% | COM | 824348106 |
| — | TRANSOCEAN LTD | 2,555 | $296 | 0.0% | — | — | Put | H8817H950 |
| — | OMNICOM GROUP INC | 54 | $296 | 0.0% | — | — | Put | 681919956 |
| PLCE | CHILDRENS PL INC | 15,176 | $296 | 0.0% | $53.02 | 0.0% | COM | 168905107 |
| — | SYNDAX PHARMACEUTICALS INC | 270 | $296 | 0.0% | — | — | Call | 87164F905 |
| — | TRUPANION INC | 114 | $296 | 0.0% | — | — | Put | 898202956 |
| — | FRONTLINE LTD | 308 | $295 | 0.0% | — | — | Call | G3682E902 |
| FCN | FTI CONSULTING INC | 2,464 | $295 | 0.0% | $117.68 | +0.0% | COM | 302941109 |
| — | OMNICELL INC | 45 | $295 | 0.0% | — | — | Call | 68213N909 |
| — | RADIUS HEALTH INC | 227 | $295 | 0.0% | — | — | Call | 750469907 |
| IYM | ISHARES TR | 4,270 | $295 | 0.0% | $69.09 | — | COM | 464287838 |
| SOXL | DIREXION SHS ETF TR | 3,110 | $294 | 0.0% | $120.69 | — | COM | 25459W458 |
| — | EVOLUS INC | 709 | $294 | 0.0% | — | — | Call | 30052C907 |
| — | CAMPING WORLD HLDGS INC | 516 | $293 | 0.0% | — | — | Call | 13462K909 |
| — | QIWI PLC | 27,343 | $292 | 0.0% | $15.34 | — | COM | 74735M108 |
| — | SUN LIFE FINL INC | 91 | $292 | 0.0% | — | — | Call | 866796905 |
| AORT | CRYOLIFE INC | 17,263 | $292 | 0.0% | $25.28 | +1.5% | COM | 228903100 |
| — | PETIQ INC | 126 | $292 | 0.0% | — | — | Put | 71639T956 |
| — | QURATE RETAIL INC | 479 | $292 | 0.0% | — | — | Put | 74915M950 |
| — | SIMPSON MANUFACTURING CO INC | 47 | $291 | 0.0% | — | — | Put | 829073955 |
| — | OFFICE PPTYS INCOME TR | 107 | $291 | 0.0% | — | — | Call | 67623C909 |
| — | HONDA MOTOR LTD | 130 | $291 | 0.0% | — | — | Put | 438128958 |
| — | STORE CAP CORP | 161 | $291 | 0.0% | — | — | Put | 862121950 |
| PODD | INSULET CORP | 1,759 | $291 | 0.0% | $182.74 | 0.0% | COM | 45784P101 |
| — | KARYOPHARM THERAPEUTICS INC | 151 | $290 | 0.0% | — | — | Put | 48576U956 |
| — | FIAT CHRYSLER AUTOMOBILES N | 40,472 | $290 | 0.0% | $7.17 | — | COM | N31738102 |
| PEN | PENUMBRA INC | 1,799 | $290 | 0.0% | $147.74 | +14.0% | COM | 70975L107 |
| — | TEXTRON INC | 109 | $290 | 0.0% | — | — | Call | 883203901 |
| — | ANIXTER INTL INC | 33 | $289 | 0.0% | — | — | Put | 035290955 |
| — | ALPHA & OMEGA SEMICONDUCTOR | 452 | $289 | 0.0% | — | — | Put | G6331P954 |
| EPD | ENTERPRISE PRODS PARTNERS L | 20,219 | $289 | 0.0% | $18.19 | — | COM | 293792107 |
| — | CABOT MICROELECTRONICS CORP | 2,535 | $289 | 0.0% | $144.29 | — | COM | 12709P103 |
| — | ADAPTIVE BIOTECHNOLOGIES COR | 104 | $288 | 0.0% | — | — | Call | 00650F909 |
| — | PLURALSIGHT INC | 262 | $287 | 0.0% | — | — | Call | 72941B906 |
| — | SPIRIT RLTY CAP INC NEW | 110 | $287 | 0.0% | — | — | Call | 84860W900 |
| MANU | MANCHESTER UTD PLC NEW | 19,038 | $286 | 0.0% | $17.25 | +3.6% | COM | G5784H106 |
| — | MSC INDL DIRECT INC | 52 | $285 | 0.0% | — | — | Put | 553530956 |
| — | THE REALREAL INC | 406 | $284 | 0.0% | — | — | Put | 88339P951 |
| RPD | RAPID7 INC | 6,577 | $284 | 0.0% | $52.07 | +0.7% | COM | 753422104 |
| IONS | IONIS PHARMACEUTICALS INC | 6,012 | $284 | 0.0% | $50.42 | +10.5% | COM | 462222100 |
| — | PRECIGEN INC | 838 | $284 | 0.0% | — | — | Call | 74017N905 |
| — | NOVAGOLD RES INC | 384 | $283 | 0.0% | — | — | Put | 66987E956 |
| — | IMMUNOMEDICS INC | 210 | $283 | 0.0% | — | — | Put | 452907958 |
| — | CNOOC LIMITED | 2,744 | $283 | 0.0% | $103.13 | — | COM | 126132109 |
| — | EPIZYME INC | 182 | $282 | 0.0% | — | — | Call | 29428V904 |
| ADNT | ADIENT PLC | 31,134 | $282 | 0.0% | $20.14 | 0.0% | COM | G0084W101 |
| GLW | CORNING INC | 13,731 | $282 | 0.0% | $22.10 | 0.0% | COM | 219350105 |
| — | EQUITY LIFESTYLE PPTYS INC | 49 | $281 | 0.0% | — | — | Call | 29472R908 |
| — | FIRST TR EXCHANGE TRADED FD | 50 | $281 | 0.0% | — | — | Call | 33734X906 |
| SFM | SPROUTS FMRS MKT INC | 15,144 | $281 | 0.0% | $19.78 | -15.2% | COM | 85208M102 |
| — | NATIONAL FUEL GAS CO N J | 75 | $279 | 0.0% | — | — | Put | 636180951 |
| — | AMERICAN AXLE & MFG HLDGS IN | 775 | $279 | 0.0% | — | — | Call | 024061903 |
| — | CHANNELADVISOR CORP | 385 | $279 | 0.0% | — | — | Call | 159179900 |
| — | HALOZYME THERAPEUTICS INC | 155 | $278 | 0.0% | — | — | Put | 40637H959 |
| — | ALLEGHENY TECHNOLOGIES INC | 328 | $278 | 0.0% | — | — | Call | 01741R902 |
| — | AFYA LTD | 146 | $278 | 0.0% | — | — | Call | G01125906 |
| — | LUMBER LIQUIDATORS HLDGS INC | 593 | $278 | 0.0% | — | — | Call | 55003T907 |
| — | MPLX LP | 239 | $277 | 0.0% | — | — | Put | 55336V950 |
| — | ALLEGHANY CORP DEL | 5 | $276 | 0.0% | — | — | Call | 017175900 |
| — | SIGNET JEWELERS LIMITED | 429 | $276 | 0.0% | — | — | Call | G81276900 |
| — | CARDLYTICS INC | 79 | $276 | 0.0% | — | — | Put | 14161W955 |
| — | DIGITAL TURBINE INC | 641 | $276 | 0.0% | — | — | Put | 25400W952 |
| — | MKS INSTRS INC | 34 | $276 | 0.0% | — | — | Call | 55306N904 |
| — | ANSYS INC | 1,185 | $275 | 0.0% | $232.07 | — | COM | 03662Q105 |
| — | OOMA INC | 231 | $275 | 0.0% | — | — | Put | 683416951 |
| — | ZYNGA INC | 402 | $275 | 0.0% | — | — | Put | 98986T958 |
| — | DESIGNER BRANDS INC | 554 | $275 | 0.0% | — | — | Call | 250565908 |
| — | WAVE LIFE SCIENCES LTD | 294 | $275 | 0.0% | — | — | Call | Y95308905 |
| — | CYPRESS SEMICONDUCTOR CORP | 118 | $275 | 0.0% | — | — | Call | 232806909 |
| — | BANCO MACRO SA | 162 | $275 | 0.0% | — | — | Put | 05961W955 |
| — | ICAD INC | 374 | $274 | 0.0% | — | — | Call | 44934S906 |
| — | ARK ETF TR | 62 | $274 | 0.0% | — | — | Call | 00214Q901 |
| — | NOAH HLDGS LTD | 106 | $274 | 0.0% | — | — | Put | 65487X952 |
| — | PROVENTION BIO INC | 298 | $274 | 0.0% | — | — | Call | 74374N902 |
| — | NATIONAL GRID PLC | 47 | $273 | 0.0% | — | — | Put | 636274959 |
| SATS | ECHOSTAR CORP | 8,560 | $273 | 0.0% | $40.13 | -6.8% | COM | 278768106 |
| — | BANC OF CALIFORNIA INC | 341 | $272 | 0.0% | — | — | Put | 05990K956 |
| — | HERTZ GLOBAL HLDGS INC | 44,113 | $272 | 0.0% | $7.69 | — | COM | 42806J106 |
| — | BRIDGEBIO PHARMA INC | 94 | $272 | 0.0% | — | — | Put | 10806X952 |
| — | NORDIC AMERICAN TANKERS LIMI | 601 | $272 | 0.0% | — | — | Put | G65773956 |
| — | WP CAREY INC | 47 | $272 | 0.0% | — | — | Call | 92936U909 |
| — | LENDINGCLUB CORP | 346 | $271 | 0.0% | — | — | Put | 52603A958 |
| — | PROTHENA CORP PLC | 254 | $271 | 0.0% | — | — | Call | G72800908 |
| — | HILLENBRAND INC | 142 | $271 | 0.0% | — | — | Call | 431571908 |
| JEF | JEFFERIES FINL GROUP INC | 19,828 | $271 | 0.0% | $15.84 | 0.0% | COM | 47233W109 |
| — | BEIGENE LTD | 22 | $270 | 0.0% | — | — | Put | 07725L952 |
| FAST | FASTENAL CO | 8,663 | $270 | 0.0% | $13.88 | +9.3% | COM | 311900104 |
| — | GRAFTECH INTL LTD | 333 | $270 | 0.0% | — | — | Call | 384313908 |
| — | US FOODS HLDG CORP | 153 | $270 | 0.0% | — | — | Call | 912008909 |
| — | COMPUGEN LTD | 373 | $270 | 0.0% | — | — | Put | M25722955 |
| — | VANECK VECTORS ETF TR | 94 | $268 | 0.0% | — | — | Call | 92189H909 |
| — | GLACIER BANCORP INC NEW | 79 | $268 | 0.0% | — | — | Call | 37637Q905 |
| — | TEREX CORP NEW | 186 | $267 | 0.0% | — | — | Call | 880779903 |
| — | COPA HOLDINGS SA | 59 | $267 | 0.0% | — | — | Call | P31076905 |
| — | PACWEST BANCORP DEL | 149 | $267 | 0.0% | — | — | Call | 695263903 |
| — | I3 VERTICALS INC | 140 | $267 | 0.0% | — | — | Call | 46571Y907 |
| UYG | PROSHARES TR | 11,215 | $266 | 0.0% | $53.62 | — | COM | 74347X633 |
| — | MOELIS & CO | 95 | $266 | 0.0% | — | — | Put | 60786M955 |
| — | AMERICAN FINL GROUP INC OHIO | 38 | $266 | 0.0% | — | — | Call | 025932904 |
| — | AMKOR TECHNOLOGY INC | 342 | $266 | 0.0% | — | — | Call | 031652900 |
| — | MACERICH CO | 471 | $265 | 0.0% | — | — | Call | 554382901 |
| KMT | KENNAMETAL INC | 14,273 | $265 | 0.0% | $23.86 | 0.0% | COM | 489170100 |
| — | AON PLC | 16 | $264 | 0.0% | — | — | Put | G0408V952 |
| EWP | ISHARES INC | 13,031 | $264 | 0.0% | $28.22 | — | COM | 464286764 |
| — | RCI HOSPITALITY HLDGS INC | 265 | $264 | 0.0% | — | — | Call | 74934Q908 |
| — | POWERSHARES DB MULTI-SECTOR | 234 | $263 | 0.0% | — | — | Call | 46140H900 |
| — | MALLINCKRODT PUB LTD CO | 133,203 | $263 | 0.0% | $1.97 | — | COM | G5785G107 |
| — | KEMET CORP | 109 | $263 | 0.0% | — | — | Put | 488360957 |
| — | IRIDIUM COMMUNICATIONS INC | 118 | $263 | 0.0% | — | — | Call | 46269C902 |
| PVH | PVH CORPORATION | 7,010 | $263 | 0.0% | $112.61 | -32.7% | COM | 693656100 |
| — | URBAN OUTFITTERS INC | 184 | $262 | 0.0% | — | — | Put | 917047952 |
| — | TECHNIPFMC PLC | 389 | $262 | 0.0% | — | — | Call | G87110905 |
| WMB | WILLIAMS COS INC | 18,534 | $262 | 0.0% | $14.34 | -2.4% | COM | 969457100 |
| — | IDEX CORP | 19 | $262 | 0.0% | — | — | Put | 45167R954 |
| — | UNITED STS BRENT OIL FD LP | 333 | $262 | 0.0% | — | — | Call | 91167Q900 |
| — | SUNOCO LP | 167 | $261 | 0.0% | — | — | Put | 86765K959 |
| — | LPL FINL HLDGS INC | 48 | $261 | 0.0% | — | — | Put | 50212V950 |
| — | CO DIAGNOSTICS INC | 343 | $261 | 0.0% | — | — | Put | 189763955 |
| — | SHELL MIDSTREAM PARTNERS L P | 26,233 | $261 | 0.0% | $10.04 | — | COM | 822634101 |
| IHF | ISHARES TR | 1,567 | $261 | 0.0% | $167.84 | — | COM | 464288828 |
| — | VIRNETX HLDG CORP | 47,708 | $260 | 0.0% | $5.30 | — | COM | 92823T108 |
| — | FOCUS FINL PARTNERS INC | 113 | $260 | 0.0% | — | — | Call | 34417P900 |
| VCLT | VANGUARD SCOTTSDALE FDS | 2,672 | $259 | 0.0% | $96.93 | — | COM | 92206C813 |
| — | EQUINOR ASA | 213 | $259 | 0.0% | — | — | Put | 29446M952 |
| PFSI | PENNYMAC FINL SVCS INC | 11,690 | $258 | 0.0% | $29.83 | 0.0% | COM | 70932M107 |
| ARMK | ARAMARK | 12,935 | $258 | 0.0% | $24.41 | 0.0% | COM | 03852U106 |
| — | AMERICAN AXLE & MFG HLDGS IN | 716 | $258 | 0.0% | — | — | Put | 024061953 |
| — | GAMESTOP CORP NEW | 738 | $258 | 0.0% | — | — | Put | 36467W959 |
| — | MAKEMYTRIP LIMITED MAURITIUS | 216 | $258 | 0.0% | — | — | Call | V5633W909 |
| — | AMYRIS INC | 1,010 | $258 | 0.0% | — | — | Put | 03236M950 |
| — | INTELSAT S A | 168,646 | $258 | 0.0% | $10.54 | — | COM | L5140P101 |
| — | IAMGOLD CORP | 1,132 | $258 | 0.0% | — | — | Call | 450913908 |
| BGS | B & G FOODS INC NEW | 14,281 | $258 | 0.0% | $11.05 | -16.7% | COM | 05508R106 |
| — | CLOUDERA INC | 329 | $258 | 0.0% | — | — | Put | 18914U950 |
| — | OSISKO GOLD ROYALTIES LTD | 348 | $258 | 0.0% | — | — | Put | 68827L951 |
| RH | RH | 2,577 | $258 | 0.0% | $169.66 | +9.9% | COM | 74967X103 |
| — | CERENCE INC | 167 | $257 | 0.0% | — | — | Call | 156727909 |
| — | PINNACLE WEST CAP CORP | 34 | $257 | 0.0% | — | — | Call | 723484901 |
| KSS | KOHLS CORP | 17,597 | $256 | 0.0% | $56.55 | -33.7% | COM | 500255104 |
| — | URBAN OUTFITTERS INC | 180 | $256 | 0.0% | — | — | Call | 917047902 |
| — | MEDPACE HLDGS INC | 35 | $256 | 0.0% | — | — | Put | 58506Q959 |
| — | BROOKS AUTOMATION INC NEW | 84 | $256 | 0.0% | — | — | Put | 114340952 |
| — | BOINGO WIRELESS INC | 242 | $256 | 0.0% | — | — | Put | 09739C952 |
| LEG | LEGGETT & PLATT INC | 9,588 | $255 | 0.0% | $41.62 | 0.0% | COM | 524660107 |
| — | VIRNETX HLDG CORP | 467 | $255 | 0.0% | — | — | Put | 92823T958 |
| — | AKEBIA THERAPEUTICS INC | 337 | $255 | 0.0% | — | — | Put | 00972D955 |
| — | AMPHENOL CORP NEW | 35 | $255 | 0.0% | — | — | Put | 032095951 |
| — | COEUR MNG INC | 795 | $255 | 0.0% | — | — | Put | 192108954 |
| — | MEDNAX INC | 219 | $254 | 0.0% | — | — | Call | 58502B906 |
| — | BUILDERS FIRSTSOURCE INC | 208 | $254 | 0.0% | — | — | Call | 12008R907 |
| — | STEELCASE INC | 258 | $254 | 0.0% | — | — | Put | 858155953 |
| — | CARA THERAPEUTICS INC | 193 | $254 | 0.0% | — | — | Call | 140755909 |
| — | LEGG MASON INC | 52 | $254 | 0.0% | — | — | Call | 524901905 |
| — | XYLEM INC | 39 | $254 | 0.0% | — | — | Put | 98419M950 |
| NAT | NORDIC AMERICAN TANKERS LIMI | 55,858 | $253 | 0.0% | $3.11 | +16.0% | COM | G65773106 |
| SDCCQ | SMILEDIRECTCLUB INC | 54,387 | $253 | 0.0% | $9.85 | 0.0% | COM | 83192H106 |
| — | BLOOMIN BRANDS INC | 355 | $253 | 0.0% | — | — | Call | 094235908 |
| — | ARMOUR RESIDENTIAL REIT INC | 28,815 | $253 | 0.0% | $8.78 | — | COM | 042315507 |
| — | SOLID BIOSCIENCES INC | 1,061 | $253 | 0.0% | — | — | Call | 83422E905 |
| SLP | SIMULATIONS PLUS INC | 7,229 | $252 | 0.0% | $32.60 | 0.0% | COM | 829214105 |
| — | IMPINJ INC | 151 | $252 | 0.0% | — | — | Call | 453204909 |
| — | GROUP 1 AUTOMOTIVE INC | 57 | $252 | 0.0% | — | — | Call | 398905909 |
| — | CHILDRENS PL INC | 129 | $252 | 0.0% | — | — | Put | 168905957 |
| — | AGIOS PHARMACEUTICALS INC | 71 | $251 | 0.0% | — | — | Put | 00847X954 |
| — | SABRE CORP | 424 | $251 | 0.0% | — | — | Call | 78573M904 |
| EEMV | ISHARES INC | 5,329 | $250 | 0.0% | $58.59 | — | COM | 464286533 |
| HTGC | HERCULES CAPITAL INC | 32,812 | $250 | 0.0% | $13.06 | -0.1% | COM | 427096508 |
| — | ENERGY RECOVERY INC | 337 | $250 | 0.0% | — | — | Put | 29270J950 |
| — | AXOS FINL INC | 138 | $250 | 0.0% | — | — | Put | 05465C950 |
| — | WESTERN MIDSTREAM PARTNERS L | 772 | $250 | 0.0% | — | — | Call | 958669903 |
| SAFT | SAFETY INS GROUP INC | 2,965 | $250 | 0.0% | $95.97 | -9.1% | COM | 78648T100 |
| AZN | ASTRAZENECA PLC | 5,590 | $249 | 0.0% | $42.71 | — | COM | 046353108 |
| — | CUBESMART | 93 | $249 | 0.0% | — | — | Call | 229663909 |
| HLF | HERBALIFE NUTRITION LTD | 8,552 | $249 | 0.0% | $37.23 | 0.0% | COM | G4412G101 |
| LE | LANDS END INC NEW | 46,722 | $249 | 0.0% | $11.84 | -9.6% | COM | 51509F105 |
| — | DYNAVAX TECHNOLOGIES CORP | 70,643 | $249 | 0.0% | $6.02 | — | COM | 268158201 |
| — | U S SILICA HLDGS INC | 1,386 | $249 | 0.0% | — | — | Put | 90346E953 |
| — | CURTISS WRIGHT CORP | 27 | $249 | 0.0% | — | — | Call | 231561901 |
| — | TALLGRASS ENERGY LP | 151 | $248 | 0.0% | — | — | Call | 874696907 |
| OMER | OMEROS CORP | 18,587 | $248 | 0.0% | $14.10 | -5.7% | COM | 682143102 |
| — | RETROPHIN INC | 170 | $248 | 0.0% | — | — | Put | 761299956 |
| — | EQT CORPORATION | 352 | $248 | 0.0% | — | — | Call | 26884L909 |
| — | HOLLY ENERGY PARTNERS L P | 177 | $248 | 0.0% | — | — | Call | 435763907 |
| — | FRANKLIN RESOURCES INC | 148 | $247 | 0.0% | — | — | Call | 354613901 |
| OZK | BANK OZK | 14,793 | $247 | 0.0% | $20.57 | 0.0% | COM | 06417N103 |
| NEO | NEOGENOMICS INC | 8,916 | $246 | 0.0% | $27.02 | +10.9% | COM | 64049M209 |
| — | CHANGYOU COM LTD | 231 | $246 | 0.0% | — | — | Call | 15911M907 |
| — | SEABRIDGE GOLD INC | 264 | $246 | 0.0% | — | — | Call | 811916905 |
| — | ENABLE MIDSTREAM PARTNERS LP | 961 | $246 | 0.0% | — | — | Call | 292480900 |
| — | UMPQUA HLDGS CORP | 225 | $245 | 0.0% | — | — | Put | 904214953 |
| — | SCHWAB STRATEGIC TR | 56 | $245 | 0.0% | — | — | Put | 808524958 |
| DB | DEUTSCHE BANK A G | 38,202 | $245 | 0.0% | $7.45 | 0.0% | COM | D18190898 |
| — | SMITH MICRO SOFTWARE INC | 583 | $245 | 0.0% | — | — | Call | 832154907 |
| — | RUBICON PROJ INC | 443 | $245 | 0.0% | — | — | Call | 78112V902 |
| — | FORTUNA SILVER MINES INC | 1,061 | $245 | 0.0% | — | — | Call | 349915908 |
| — | SERVICEMASTER GLOBAL HLDGS I | 91 | $245 | 0.0% | — | — | Call | 81761R909 |
| — | PROSHARES TR | 7,903 | $244 | 0.0% | $30.87 | — | COM | 74348A459 |
| — | VISTEON CORP | 51 | $244 | 0.0% | — | — | Call | 92839U906 |
| — | GENWORTH FINL INC | 735 | $244 | 0.0% | — | — | Put | 37247D956 |
| NEWT | NEWTEK BUSINESS SVCS CORP | 18,399 | $243 | 0.0% | $19.60 | -3.0% | COM | 652526203 |
| PLNT | PLANET FITNESS INC | 5,000 | $243 | 0.0% | $69.73 | 0.0% | COM | 72703H101 |
| — | GRACO INC | 50 | $243 | 0.0% | — | — | Put | 384109954 |
| — | GUESS INC | 360 | $243 | 0.0% | — | — | Put | 401617955 |
| — | PARETEUM CORP | 5,910 | $243 | 0.0% | — | — | Call | 69946T907 |
| — | BLOOM ENERGY CORP | 466 | $243 | 0.0% | — | — | Put | 093712957 |
| NIO | NIO INC | 87,329 | $242 | 0.0% | $4.02 | — | COM | 62914V106 |
| — | CORE MARK HOLDING CO INC | 85 | $242 | 0.0% | — | — | Call | 218681904 |
| — | HOWARD HUGHES CORP | 4,795 | $242 | 0.0% | $64.02 | — | COM | 44267D107 |
| — | Q2 HLDGS INC | 41 | $242 | 0.0% | — | — | Put | 74736L959 |
| — | FIRST TR EXCHANGE TRADED FD | 45 | $241 | 0.0% | — | — | Put | 33734X956 |
| GFI | GOLD FIELDS LTD NEW | 50,868 | $241 | 0.0% | $4.92 | — | COM | 38059T106 |
| — | ENABLE MIDSTREAM PARTNERS LP | 939 | $241 | 0.0% | — | — | Put | 292480950 |
| — | LADDER CAP CORP | 510 | $241 | 0.0% | — | — | Put | 505743954 |
| — | ZIOPHARM ONCOLOGY INC | 984 | $241 | 0.0% | — | — | Call | 98973P901 |
| — | TIVITY HEALTH INC | 385 | $241 | 0.0% | — | — | Put | 88870R952 |
| — | COMMERCE BANCSHARES INC | 48 | $241 | 0.0% | — | — | Call | 200525903 |
| — | MARCUS CORP | 195 | $240 | 0.0% | — | — | Call | 566330906 |
| — | JABIL INC | 98 | $240 | 0.0% | — | — | Put | 466313953 |
| — | TALEND S A | 10,725 | $240 | 0.0% | $38.20 | — | COM | 874224207 |
| — | WARRIOR MET COAL INC | 226 | $240 | 0.0% | — | — | Call | 93627C901 |
| — | CHINA LIFE INS CO LTD | 246 | $240 | 0.0% | — | — | Put | 16939P956 |
| XP | XP INC | 12,472 | $240 | 0.0% | $33.80 | 0.0% | COM | G98239109 |
| — | EURONET WORLDWIDE INC | 28 | $240 | 0.0% | — | — | Put | 298736959 |
| TJX | TJX COS INC NEW | 5,028 | $240 | 0.0% | $53.34 | 0.0% | COM | 872540109 |
| — | DIREXION SHS ETF TR | 26,387 | $239 | 0.0% | $9.28 | — | COM | 25460E828 |
| — | BLOCK H & R INC | 170 | $239 | 0.0% | — | — | Put | 093671955 |
| — | YELP INC | 133 | $239 | 0.0% | — | — | Call | 985817905 |
| — | WPX ENERGY INC | 785 | $239 | 0.0% | — | — | Call | 98212B903 |
| — | DICKS SPORTING GOODS INC | 112 | $238 | 0.0% | — | — | Call | 253393902 |
| — | CARLISLE COS INC | 19 | $238 | 0.0% | — | — | Call | 142339900 |
| BIB | PROSHARES TR | 5,156 | $238 | 0.0% | $46.16 | — | COM | 74347R214 |
| — | YEXT INC | 234 | $238 | 0.0% | — | — | Call | 98585N906 |
| — | ACCELERATE DIAGNOSTICS INC | 28,676 | $238 | 0.0% | $8.30 | — | COM | 00430H102 |
| — | CYTOKINETICS INC | 202 | $238 | 0.0% | — | — | Call | 23282W905 |
| — | SANTANDER CONSUMER USA HDG I | 171 | $237 | 0.0% | — | — | Call | 80283M901 |
| — | COVANTA HLDG CORP | 278 | $237 | 0.0% | — | — | Call | 22282E902 |
| — | MKS INSTRS INC | 29 | $236 | 0.0% | — | — | Put | 55306N954 |
| — | VIRNETX HLDG CORP | 433 | $236 | 0.0% | — | — | Call | 92823T908 |
| CAR | AVIS BUDGET GROUP | 17,038 | $236 | 0.0% | $30.69 | -7.3% | COM | 053774105 |
| — | OLD REP INTL CORP | 155 | $236 | 0.0% | — | — | Put | 680223954 |
| — | USANA HEALTH SCIENCES INC | 41 | $236 | 0.0% | — | — | Put | 90328M957 |
| — | ARBUTUS BIOPHARMA CORP | 2,344 | $236 | 0.0% | — | — | Call | 03879J900 |
| — | VICI PPTYS INC | 142 | $236 | 0.0% | — | — | Put | 925652959 |
| — | ROGERS CORP | 25 | $236 | 0.0% | — | — | Call | 775133901 |
| — | GRAND CANYON ED INC | 31 | $236 | 0.0% | — | — | Call | 38526M906 |
| — | RENEWABLE ENERGY GROUP INC | 11,537 | $236 | 0.0% | $21.18 | — | COM | 75972A301 |
| — | TC PIPELINES LP | 86 | $236 | 0.0% | — | — | Call | 87233Q908 |
| — | BADGER METER INC | 44 | $235 | 0.0% | — | — | Call | 056525908 |
| — | KIMCO RLTY CORP | 244 | $235 | 0.0% | — | — | Put | 49446R959 |
| — | SIGNET JEWELERS LIMITED | 365 | $235 | 0.0% | — | — | Put | G81276950 |
| — | ZYMEWORKS INC | 66 | $234 | 0.0% | — | — | Call | 98985W902 |
| — | SCORPIO BULKERS INC | 1,231 | $234 | 0.0% | — | — | Put | Y7546A952 |
| — | INVESCO LTD | 258 | $234 | 0.0% | — | — | Put | G491BT958 |
| — | ONE GAS INC | 28 | $234 | 0.0% | — | — | Call | 68235P908 |
| — | TARGA RES CORP | 340 | $234 | 0.0% | — | — | Call | 87612G901 |
| — | COOPER COS INC | 849 | $234 | 0.0% | $302.56 | — | COM | 216648402 |
| — | QUALYS INC | 27 | $234 | 0.0% | — | — | Call | 74758T903 |
| — | SYNOVUS FINL CORP | 13,346 | $234 | 0.0% | $17.53 | — | COM | 87161C501 |
| — | BOK FINL CORP | 55 | $234 | 0.0% | — | — | Put | 05561Q951 |
| LBRDK | LIBERTY BROADBAND CORP | 2,120 | $234 | 0.0% | $115.76 | +0.6% | COM | 530307305 |
| — | ANGLOGOLD ASHANTI LTD | 14,058 | $233 | 0.0% | $16.57 | — | COM | 035128206 |
| PETS | PETMED EXPRESS INC | 8,106 | $233 | 0.0% | $25.91 | +1.2% | COM | 716382106 |
| — | MANCHESTER UTD PLC NEW | 155 | $233 | 0.0% | — | — | Put | G5784H956 |
| — | DUKE REALTY CORP | 72 | $233 | 0.0% | — | — | Put | 264411955 |
| — | CYBERARK SOFTWARE LTD | 2,713 | $232 | 0.0% | $85.51 | — | COM | M2682V108 |
| — | PACCAR INC | 38 | $232 | 0.0% | — | — | Put | 693718958 |
| — | TRIBUNE PUBG CO NEW | 287 | $232 | 0.0% | — | — | Call | 89609W907 |
| — | SOCIEDAD QUIMICA MINERA DE C | 103 | $232 | 0.0% | — | — | Call | 833635905 |
| — | ANTERIX INC | 51 | $232 | 0.0% | — | — | Put | 03676C950 |
| — | OWENS CORNING NEW | 60 | $232 | 0.0% | — | — | Put | 690742951 |
| — | CADENCE DESIGN SYSTEM INC | 35 | $231 | 0.0% | — | — | Put | 127387958 |
| — | SCHOLASTIC CORP | 91 | $231 | 0.0% | — | — | Put | 807066955 |
| — | INSULET CORP | 14 | $231 | 0.0% | — | — | Call | 45784P901 |
| — | LATTICE SEMICONDUCTOR CORP | 130 | $231 | 0.0% | — | — | Put | 518415954 |
| — | TPG SPECIALTY LENDING INC | 166 | $231 | 0.0% | — | — | Put | 87265K952 |
| — | GATX CORP | 37 | $231 | 0.0% | — | — | Call | 361448903 |
| — | LKQ CORP | 113 | $231 | 0.0% | — | — | Put | 501889958 |
| — | LANDSTAR SYS INC | 24 | $230 | 0.0% | — | — | Call | 515098901 |
| — | MOMENTA PHARMACEUTICALS INC | 8,462 | $230 | 0.0% | $27.18 | — | COM | 60877T100 |
| — | RANGE RES CORP | 1,013 | $230 | 0.0% | — | — | Call | 75281A909 |
| — | SUPERNUS PHARMACEUTICALS INC | 128 | $230 | 0.0% | — | — | Call | 868459908 |
| — | BHP GROUP PLC | 76 | $230 | 0.0% | — | — | Put | 05545E959 |
| WFC | WELLS FARGO CO NEW | 8,032 | $230 | 0.0% | $44.70 | -18.0% | COM | 949746101 |
| — | II VI INC | 81 | $230 | 0.0% | — | — | Put | 902104958 |
| — | JACOBS ENGR GROUP INC | 29 | $229 | 0.0% | — | — | Put | 469814957 |
| — | ESSENT GROUP LTD | 87 | $229 | 0.0% | — | — | Call | G3198U902 |
| HST | HOST HOTELS & RESORTS INC | 20,614 | $227 | 0.0% | $12.38 | -0.9% | COM | 44107P104 |
| — | LINCOLN ELEC HLDGS INC | 33 | $227 | 0.0% | — | — | Call | 533900906 |
| HOG | HARLEY DAVIDSON INC | 12,027 | $227 | 0.0% | $36.19 | -16.4% | COM | 412822108 |
| — | BP PRUDHOE BAY RTY TR | 431 | $227 | 0.0% | — | — | Put | 055630957 |
| — | HOWARD HUGHES CORP | 45 | $227 | 0.0% | — | — | Call | 44267D907 |
| — | TENET HEALTHCARE CORP | 157 | $226 | 0.0% | — | — | Put | 88033G957 |
| — | DORMAN PRODUCTS INC | 41 | $226 | 0.0% | — | — | Put | 258278950 |
| — | WESTERN MIDSTREAM PARTNERS L | 698 | $226 | 0.0% | — | — | Put | 958669953 |
| — | EMCORE CORP | 1,005 | $225 | 0.0% | — | — | Put | 290846953 |
| — | ENTERGY CORP NEW | 24 | $225 | 0.0% | — | — | Put | 29364G953 |
| — | CAMTEK LTD | 268 | $225 | 0.0% | — | — | Put | M20791955 |
| — | OLIN CORP | 193 | $225 | 0.0% | — | — | Call | 680665905 |
| — | 10X GENOMICS INC | 36 | $224 | 0.0% | — | — | Call | 88025U909 |
| — | QUDIAN INC | 1,249 | $224 | 0.0% | — | — | Call | 747798906 |
| — | MANHATTAN ASSOCS INC | 45 | $224 | 0.0% | — | — | Call | 562750909 |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | 14,748 | $223 | 0.0% | $15.12 | — | COM | 874060205 |
| — | LANDS END INC NEW | 419 | $223 | 0.0% | — | — | Call | 51509F905 |
| VLUE | ISHARES TR | 3,545 | $223 | 0.0% | $64.07 | — | COM | 46432F388 |
| — | ZIOPHARM ONCOLOGY INC | 914 | $223 | 0.0% | — | — | Put | 98973P951 |
| — | TRINITY INDS INC | 140 | $223 | 0.0% | — | — | Put | 896522959 |
| — | MAXAR TECHNOLOGIES INC | 209 | $223 | 0.0% | — | — | Put | 57778K955 |
| — | BEACON ROOFING SUPPLY INC | 135 | $223 | 0.0% | — | — | Call | 073685909 |
| — | MASTEC INC | 68 | $222 | 0.0% | — | — | Call | 576323909 |
| — | HIMAX TECHNOLOGIES INC | 812 | $222 | 0.0% | — | — | Call | 43289P906 |
| — | ARBOR RLTY TR INC | 454 | $222 | 0.0% | — | — | Put | 038923958 |
| ZD | J2 GLOBAL INC | 2,957 | $221 | 0.0% | $78.09 | 0.0% | COM | 48123V102 |
| — | CORE LABORATORIES N V | 214 | $221 | 0.0% | — | — | Call | N22717907 |
| — | STRATASYS LTD | 139 | $221 | 0.0% | — | — | Call | M85548901 |
| — | APPLE HOSPITALITY REIT INC | 241 | $220 | 0.0% | — | — | Put | 03784Y950 |
| — | BRAINSTORM CELL THERAPEUTICS | 476 | $220 | 0.0% | — | — | Put | 10501E951 |
| — | GENMARK DIAGNOSTICS INC | 53,558 | $220 | 0.0% | $4.11 | — | COM | 372309104 |
| ZBRA | ZEBRA TECHNOLOGIES CORP | 1,200 | $220 | 0.0% | $203.08 | +10.7% | COM | 989207105 |
| — | ALAMOS GOLD INC NEW | 441 | $220 | 0.0% | — | — | Put | 011532958 |
| — | NEOGENOMICS INC | 80 | $220 | 0.0% | — | — | Put | 64049M959 |
| SNDX | SYNDAX PHARMACEUTICALS INC | 20,046 | $219 | 0.0% | $7.34 | +27.8% | COM | 87164F105 |
| — | NOBLE ENERGY INC | 36,297 | $219 | 0.0% | $6.03 | — | COM | 655044105 |
| — | ABM INDS INC | 90 | $219 | 0.0% | — | — | Put | 000957950 |
| — | PROSHARES TR | 2,261 | $219 | 0.0% | $76.08 | — | COM | 74348A525 |
| — | APTARGROUP INC | 22 | $218 | 0.0% | — | — | Put | 038336953 |
| — | AERIE PHARMACEUTICALS INC | 162 | $218 | 0.0% | — | — | Call | 00771V908 |
| — | PUMA BIOTECHNOLOGY INC | 259 | $218 | 0.0% | — | — | Put | 74587V957 |
| — | AERCAP HOLDINGS NV | 96 | $218 | 0.0% | — | — | Call | N00985906 |
| — | VERMILION ENERGY INC | 702 | $218 | 0.0% | — | — | Put | 923725955 |
| — | SILK RD MED INC | 6,943 | $218 | 0.0% | $35.84 | — | COM | 82710M100 |
| — | SECUREWORKS CORP | 189 | $217 | 0.0% | — | — | Put | 81374A955 |
| — | CENTERPOINT ENERGY INC | 141 | $217 | 0.0% | — | — | Put | 15189T957 |
| — | BROOKFIELD INFRAST PARTNERS | 102 | $217 | 0.0% | — | — | Put | G16252951 |
| — | TC ENERGY CORP | 49 | $217 | 0.0% | — | — | Call | 87807B907 |
| IRWD | IRONWOOD PHARMACEUTICALS INC | 21,585 | $217 | 0.0% | $11.57 | +1.6% | COM | 46333X108 |
| — | BOYD GAMING CORP | 150 | $216 | 0.0% | — | — | Put | 103304951 |
| — | CONNS INC | 51,686 | $216 | 0.0% | $9.13 | — | COM | 208242107 |
| — | COLUMBIA SPORTSWEAR CO | 31 | $216 | 0.0% | — | — | Put | 198516956 |
| — | MPLX LP | 186 | $216 | 0.0% | — | — | Call | 55336V900 |
| — | APOGEE ENTERPRISES INC | 104 | $216 | 0.0% | — | — | Call | 037598909 |
| — | TIVO CORP | 304 | $215 | 0.0% | — | — | Put | 88870P956 |
| — | MITEK SYS INC | 273 | $215 | 0.0% | — | — | Put | 606710950 |
| EXEL | EXELIXIS INC | 12,519 | $215 | 0.0% | $17.66 | +3.6% | COM | 30161Q104 |
| — | SMARTSHEET INC | 52 | $215 | 0.0% | — | — | Put | 83200N953 |
| — | BROOKFIELD INFRAST PARTNERS | 101 | $215 | 0.0% | — | — | Call | G16252901 |
| — | CARGURUS INC | 114 | $215 | 0.0% | — | — | Call | 141788909 |
| — | GROUPON INC | 2,203 | $215 | 0.0% | — | — | Call | 399473907 |
| — | FRONTLINE LTD | 223 | $214 | 0.0% | — | — | Put | G3682E952 |
| — | EMERGENT BIOSOLUTIONS INC | 37 | $214 | 0.0% | — | — | Put | 29089Q955 |
| — | KRATOS DEFENSE & SEC SOLUTIO | 154 | $213 | 0.0% | — | — | Put | 50077B957 |
| — | CORE LABORATORIES N V | 206 | $213 | 0.0% | — | — | Put | N22717957 |
| — | UNISYS CORP | 173 | $213 | 0.0% | — | — | Call | 909214906 |
| — | AMC NETWORKS INC | 88 | $213 | 0.0% | — | — | Call | 00164V903 |
| MMSI | MERIT MED SYS INC | 6,812 | $212 | 0.0% | $28.64 | +24.4% | COM | 589889104 |
| — | GLOBAL PARTNERS LP | 241 | $212 | 0.0% | — | — | Put | 37946R959 |
| — | CIMPRESS PLC | 40 | $212 | 0.0% | — | — | Call | G2143T903 |
| GGAL | GRUPO FINANCIERO GALICIA S.A | 30,143 | $212 | 0.0% | $7.03 | — | COM | 399909100 |
| — | OSHKOSH CORP | 33 | $212 | 0.0% | — | — | Put | 688239951 |
| — | TEUCRIUM COMMODITY TR | 216 | $212 | 0.0% | — | — | Put | 88166A957 |
| VET | VERMILION ENERGY INC | 67,874 | $211 | 0.0% | $11.16 | 0.0% | COM | 923725105 |
| — | MITEK SYS INC | 268 | $211 | 0.0% | — | — | Call | 606710900 |
| — | WNS HOLDINGS LTD | 4,910 | $211 | 0.0% | $43.78 | — | COM | 92932M101 |
| — | UPLAND SOFTWARE INC | 79 | $211 | 0.0% | — | — | Call | 91544A909 |
| — | COSAN LTD | 172 | $211 | 0.0% | — | — | Put | G25343957 |
| — | MFA FINL INC | 1,363 | $211 | 0.0% | — | — | Call | 55272X902 |
| — | INTERSECT ENT INC | 178 | $210 | 0.0% | — | — | Call | 46071F903 |
| — | OCEANFIRST FINL CORP | 132 | $210 | 0.0% | — | — | Call | 675234908 |
| — | INTERPUBLIC GROUP COS INC | 130 | $210 | 0.0% | — | — | Put | 460690950 |
| — | LLOYDS BANKING GROUP PLC | 1,391 | $210 | 0.0% | — | — | Call | 539439909 |
| — | HEARTLAND EXPRESS INC | 113 | $209 | 0.0% | — | — | Put | 422347954 |
| — | TAUBMAN CTRS INC | 50 | $209 | 0.0% | — | — | Put | 876664953 |
| — | DIREXION SHS ETF TR | 37,032 | $209 | 0.0% | $7.18 | — | COM | 25460E562 |
| — | ALLEGHENY TECHNOLOGIES INC | 247 | $209 | 0.0% | — | — | Put | 01741R952 |
| — | SEI INVESTMENTS CO | 45 | $208 | 0.0% | — | — | Call | 784117903 |
| — | VONAGE HLDGS CORP | 288 | $208 | 0.0% | — | — | Put | 92886T951 |
| — | PARSLEY ENERGY INC | 364 | $208 | 0.0% | — | — | Call | 701877902 |
| — | UNIVERSAL HLTH SVCS INC | 21 | $208 | 0.0% | — | — | Call | 913903900 |
| — | CASA SYS INC | 59,626 | $208 | 0.0% | $4.09 | — | COM | 14713L102 |
| — | VISTA OUTDOOR INC | 237 | $208 | 0.0% | — | — | Call | 928377900 |
| — | DARLING INGREDIENTS INC | 109 | $208 | 0.0% | — | — | Put | 237266951 |
| — | AUTONATION INC | 74 | $207 | 0.0% | — | — | Put | 05329W952 |
| — | APELLIS PHARMACEUTICALS INC | 77 | $206 | 0.0% | — | — | Call | 03753U906 |
| — | STERICYCLE INC | 4,247 | $206 | 0.0% | $48.50 | — | COM | 858912108 |
| — | COMMVAULT SYSTEMS INC | 51 | $206 | 0.0% | — | — | Put | 204166952 |
| — | TEEKAY CORPORATION | 652 | $206 | 0.0% | — | — | Put | Y8564W953 |
| — | GROCERY OUTLET HLDG CORP | 60 | $206 | 0.0% | — | — | Call | 39874R901 |
| — | HEWLETT PACKARD ENTERPRISE C | 213 | $206 | 0.0% | — | — | Call | 42824C909 |
| — | VANGUARD TAX-MANAGED INTL FD | 62 | $206 | 0.0% | — | — | Call | 921943908 |
| — | HP INC | 119 | $206 | 0.0% | — | — | Put | 40434L955 |
| FOLD | AMICUS THERAPEUTICS INC | 22,378 | $206 | 0.0% | $10.55 | -9.9% | COM | 03152W109 |
| — | GUESS INC | 305 | $206 | 0.0% | — | — | Call | 401617905 |
| — | SUBURBAN PROPANE PARTNERS L | 145 | $205 | 0.0% | — | — | Call | 864482904 |
| — | AUDIOCODES LTD | 86 | $205 | 0.0% | — | — | Put | M15342954 |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR | 32,099 | $205 | 0.0% | $10.88 | 0.0% | COM | G6331P104 |
| — | ALEXANDRIA REAL ESTATE EQ IN | 15 | $205 | 0.0% | — | — | Put | 015271959 |
| — | US XPRESS ENTERPRISES INC | 616 | $205 | 0.0% | — | — | Put | 90338N952 |
| — | TEREX CORP NEW | 143 | $205 | 0.0% | — | — | Put | 880779953 |
| DEO | DIAGEO P L C | 1,613 | $205 | 0.0% | $127.09 | — | COM | 25243Q205 |
| IJH | ISHARES TR | 1,431 | $205 | 0.0% | $193.22 | — | COM | 464287507 |
| — | PROVIDENT FINL SVCS INC | 159 | $204 | 0.0% | — | — | Call | 74386T905 |
| — | ROYAL BK SCOTLAND GROUP PLC | 75,214 | $204 | 0.0% | $2.71 | — | COM | 780097689 |
| EDC | DIREXION SHS ETF TR | 6,929 | $204 | 0.0% | $63.81 | — | COM | 25490K281 |
| — | AIMMUNE THERAPEUTICS INC | 142 | $204 | 0.0% | — | — | Put | 00900T957 |
| — | FORTIVE CORP | 37 | $204 | 0.0% | — | — | Call | 34959J908 |
| — | NEW AGE BEVERAGES CORP | 147,333 | $204 | 0.0% | $1.80 | — | COM | 64157V108 |
| — | PROVENTION BIO INC | 222 | $204 | 0.0% | — | — | Put | 74374N952 |
| — | BARCLAYS BANK PLC | 495 | $204 | 0.0% | — | — | Call | 06745R903 |
| — | TURTLE BEACH CORP | 328 | $204 | 0.0% | — | — | Call | 900450906 |
| — | STEELCASE INC | 20,713 | $204 | 0.0% | $10.11 | — | COM | 858155203 |
| CALX | CALIX INC | 28,830 | $204 | 0.0% | $7.75 | +8.6% | COM | 13100M509 |
| MITK | MITEK SYS INC | 25,948 | $204 | 0.0% | $9.06 | -6.2% | COM | 606710200 |
| — | GENMARK DIAGNOSTICS INC | 497 | $204 | 0.0% | — | — | Put | 372309954 |
| — | INGERSOLL RAND INC | 82 | $203 | 0.0% | — | — | Call | 45687V906 |
| — | GRIFOLS S A | 101 | $203 | 0.0% | — | — | Put | 398438958 |
| INVA | INNOVIVA INC | 17,313 | $203 | 0.0% | $12.27 | +7.8% | COM | 45781M101 |
| BXMT | BLACKSTONE MTG TR INC | 10,912 | $203 | 0.0% | $18.60 | — | COM | 09257W100 |
| — | WRIGHT MED GROUP N V | 71 | $203 | 0.0% | — | — | Put | N96617958 |
| PPC | PILGRIMS PRIDE CORP | 11,239 | $203 | 0.0% | $24.39 | 0.0% | COM | 72147K108 |
| H | HYATT HOTELS CORP | 4,247 | $203 | 0.0% | $74.56 | 0.0% | COM | 448579102 |
| — | AMERICAN CAMPUS CMNTYS INC | 73 | $202 | 0.0% | — | — | Put | 024835950 |
| — | ATLAS CORP | 263 | $202 | 0.0% | — | — | Call | Y0436Q909 |
| — | AMERICAN CAMPUS CMNTYS INC | 73 | $202 | 0.0% | — | — | Call | 024835900 |
| — | BANCO SANTANDER SA | 862 | $202 | 0.0% | — | — | Call | 05964H905 |
| — | POLARIS INC | 42 | $202 | 0.0% | — | — | Call | 731068902 |
| — | POLARIS INC | 42 | $202 | 0.0% | — | — | Put | 731068952 |
| — | ROSETTA STONE INC | 14,346 | $201 | 0.0% | $18.11 | — | COM | 777780107 |
| — | PETMED EXPRESS INC | 70 | $201 | 0.0% | — | — | Call | 716382906 |
| — | TAILORED BRANDS INC | 1,151 | $200 | 0.0% | — | — | Put | 87403A957 |
| — | TELENAV INC | 463 | $200 | 0.0% | — | — | Call | 879455903 |
| — | HUB GROUP INC | 44 | $200 | 0.0% | — | — | Call | 443320906 |
| — | YPF SOCIEDAD ANONIMA | 480 | $200 | 0.0% | — | — | Put | 984245950 |
| ERII | ENERGY RECOVERY INC | 26,984 | $200 | 0.0% | $9.48 | 0.0% | COM | 29270J100 |
| — | APOLLO INVT CORP | 297 | $200 | 0.0% | — | — | Put | 03761U952 |
| — | KENNAMETAL INC | 107 | $199 | 0.0% | — | — | Call | 489170900 |
| — | DCP MIDSTREAM LP | 490 | $199 | 0.0% | — | — | Call | 23311P900 |
| — | ARMSTRONG WORLD INDS INC | 25 | $198 | 0.0% | — | — | Put | 04247X952 |
| — | IHS MARKIT LTD | 33 | $198 | 0.0% | — | — | Put | G47567955 |
| — | MOHAWK INDS INC | 26 | $198 | 0.0% | — | — | Put | 608190954 |
| WPM | WHEATON PRECIOUS METALS CORP | 7,193 | $198 | 0.0% | $26.98 | 0.0% | COM | 962879102 |
| — | ATMOS ENERGY CORP | 20 | $198 | 0.0% | — | — | Call | 049560905 |
| — | HARMONY GOLD MNG LTD | 910 | $198 | 0.0% | — | — | Call | 413216900 |
| — | EXTENDED STAY AMER INC | 27,149 | $198 | 0.0% | $7.29 | — | COM | 30224P200 |
| — | NMI HLDGS INC | 171 | $198 | 0.0% | — | — | Call | 629209905 |
| SBSW | SIBANYE STILLWATER LTD | 41,918 | $197 | 0.0% | $4.70 | — | COM | 82575P107 |
| — | APOLLO INVT CORP | 292 | $197 | 0.0% | — | — | Call | 03761U902 |
| — | INSPERITY INC | 53 | $197 | 0.0% | — | — | Put | 45778Q957 |
| — | IHS MARKIT LTD | 3,291 | $197 | 0.0% | $59.86 | — | COM | G47567105 |
| — | RAYONIER INC | 84 | $197 | 0.0% | — | — | Call | 754907903 |
| FORR | FORRESTER RESH INC | 6,755 | $197 | 0.0% | $38.28 | -0.7% | COM | 346563109 |
| AVT | AVNET INC | 7,870 | $197 | 0.0% | $32.15 | -9.0% | COM | 053807103 |
| — | BITAUTO HLDGS LTD | 19,052 | $197 | 0.0% | $14.96 | — | COM | 091727107 |
| — | SECUREWORKS CORP | 17,112 | $196 | 0.0% | $16.55 | — | COM | 81374A105 |
| — | CAREDX INC | 90 | $196 | 0.0% | — | — | Put | 14167L953 |
| — | SPRINT CORPORATION | 1,113 | $196 | 0.0% | — | — | Call | 85207U905 |
| — | VANGUARD BD INDEX FDS | 23 | $196 | 0.0% | — | — | Put | 921937955 |
| EXPD | EXPEDITORS INTL WASH INC | 2,924 | $195 | 0.0% | $69.56 | -4.4% | COM | 302130109 |
| — | EDGEWELL PERS CARE CO | 81 | $195 | 0.0% | — | — | Call | 28035Q902 |
| DBC | INVESCO DB COMMDY INDX TRCK | 17,349 | $195 | 0.0% | $12.09 | — | COM | 46138B103 |
| DQ | DAQO NEW ENERGY CORP | 3,377 | $195 | 0.0% | $57.74 | — | COM | 23703Q203 |
| CXW | CORECIVIC INC | 17,500 | $195 | 0.0% | $15.02 | -4.0% | COM | 21871N101 |
| — | CHURCHILL DOWNS INC | 19 | $195 | 0.0% | — | — | Call | 171484908 |
| — | I3 VERTICALS INC | 102 | $194 | 0.0% | — | — | Put | 46571Y957 |
| — | ENDURANCE INTL GROUP HLDGS I | 1,008 | $194 | 0.0% | — | — | Put | 29272B955 |
| — | ASGN INC | 55 | $194 | 0.0% | — | — | Call | 00191U902 |
| APLE | APPLE HOSPITALITY REIT INC | 21,188 | $194 | 0.0% | $10.70 | — | COM | 03784Y200 |
| — | TRINITY INDS INC | 121 | $194 | 0.0% | — | — | Call | 896522909 |
| — | NAVISTAR INTL CORP NEW | 118 | $194 | 0.0% | — | — | Put | 63934E958 |
| — | LAMB WESTON HLDGS INC | 34 | $194 | 0.0% | — | — | Put | 513272954 |
| — | PENUMBRA INC | 12 | $193 | 0.0% | — | — | Put | 70975L957 |
| — | DIREXION SHS ETF TR | 36,290 | $193 | 0.0% | $11.80 | — | COM | 25459Y678 |
| — | WYNDHAM DESTINATIONS INC | 89 | $193 | 0.0% | — | — | Put | 98310W958 |
| — | NIC INC | 84 | $193 | 0.0% | — | — | Call | 62914B900 |
| — | INGERSOLL RAND INC | 78 | $193 | 0.0% | — | — | Put | 45687V956 |
| WVE | WAVE LIFE SCIENCES LTD | 20,663 | $193 | 0.0% | $25.52 | -66.6% | COM | Y95308105 |
| PHM | PULTE GROUP INC | 8,617 | $192 | 0.0% | $36.34 | 0.0% | COM | 745867101 |
| — | CHANGYOU COM LTD | 180 | $192 | 0.0% | — | — | Put | 15911M957 |
| — | ARBOR RLTY TR INC | 392 | $192 | 0.0% | — | — | Call | 038923908 |
| — | WORLD WRESTLING ENTMT INC | 5,662 | $192 | 0.0% | $75.07 | — | COM | 98156Q108 |
| — | OPEN TEXT CORP | 55 | $192 | 0.0% | — | — | Call | 683715906 |
| — | INFOSYS LTD | 234 | $192 | 0.0% | — | — | Call | 456788908 |
| SSYS | STRATASYS LTD | 12,099 | $192 | 0.0% | $23.75 | -23.3% | COM | M85548101 |
| — | EXPRESS INC | 129,151 | $192 | 0.0% | $1.49 | — | COM | 30219E103 |
| — | PROSHARES TR | 53 | $192 | 0.0% | — | — | Put | 74348A954 |
| — | FTI CONSULTING INC | 16 | $191 | 0.0% | — | — | Put | 302941959 |
| — | ARTISAN PARTNERS ASSET MGMT | 89 | $191 | 0.0% | — | — | Call | 04316A908 |
| — | GREENLIGHT CAPITAL RE LTD | 322 | $191 | 0.0% | — | — | Call | G4095J909 |
| — | ANTERIX INC | 42 | $191 | 0.0% | — | — | Call | 03676C900 |
| — | EVERBRIDGE INC | 18 | $191 | 0.0% | — | — | Call | 29978A904 |
| TEO | TELECOM ARGENTINA S A | 20,761 | $191 | 0.0% | $9.20 | — | COM | 879273209 |
| — | CIT GROUP INC | 111 | $191 | 0.0% | — | — | Put | 125581951 |
| — | CALIFORNIA RES CORP | 1,911 | $191 | 0.0% | — | — | Call | 13057Q906 |
| — | ACCELERATE DIAGNOSTICS INC | 229 | $190 | 0.0% | — | — | Call | 00430H902 |
| — | PERFORMANCE FOOD GROUP CO | 77 | $190 | 0.0% | — | — | Put | 71377A953 |
| — | ALLOT LTD | 202 | $190 | 0.0% | — | — | Put | M0854Q955 |
| LPLA | LPL FINL HLDGS INC | 3,506 | $190 | 0.0% | $80.17 | +0.6% | COM | 50212V100 |
| — | HOSTESS BRANDS INC | 17,880 | $190 | 0.0% | $12.38 | — | COM | 44109J106 |
| — | WORKIVA INC | 59 | $190 | 0.0% | — | — | Put | 98139A955 |
| — | GEO GROUP INC NEW | 156 | $189 | 0.0% | — | — | Call | 36162J906 |
| — | SORRENTO THERAPEUTICS INC | 1,028 | $189 | 0.0% | — | — | Put | 83587F952 |
| — | WABASH NATL CORP | 263 | $189 | 0.0% | — | — | Put | 929566957 |
| CACI | CACI INTL INC | 897 | $189 | 0.0% | $248.52 | 0.0% | COM | 127190304 |
| FSLY | FASTLY INC | 9,974 | $189 | 0.0% | $20.97 | -1.5% | COM | 31188V100 |
| — | LA JOLLA PHARMACEUTICAL CO | 452 | $189 | 0.0% | — | — | Put | 503459954 |
| — | THOMSON REUTERS CORP | 2,790 | $189 | 0.0% | $71.59 | — | COM | 884903709 |
| — | INTELSAT S A | 1,237 | $189 | 0.0% | — | — | Call | L5140P901 |
| BANC | BANC OF CALIFORNIA INC | 23,566 | $188 | 0.0% | $12.98 | -0.8% | COM | 05990K106 |
| — | PERKINELMER INC | 25 | $188 | 0.0% | — | — | Call | 714046909 |
| — | INVESCO MORTGAGE CAPITAL INC | 552 | $188 | 0.0% | — | — | Call | 46131B900 |
| — | EL POLLO LOCO HLDGS INC | 223 | $188 | 0.0% | — | — | Put | 268603957 |
| LDOS | LEIDOS HOLDINGS INC | 2,062 | $188 | 0.0% | $93.22 | 0.0% | COM | 525327102 |
| BMI | BADGER METER INC | 3,522 | $188 | 0.0% | $58.14 | 0.0% | COM | 056525108 |
| — | HELEN OF TROY CORP LTD | 13 | $187 | 0.0% | — | — | Put | G4388N956 |
| — | TELLURIAN INC NEW | 2,070 | $187 | 0.0% | — | — | Call | 87968A904 |
| — | COCA COLA EUROPEAN PARTNERS | 50 | $187 | 0.0% | — | — | Call | G25839904 |
| — | HIGHWOODS PPTYS INC | 53 | $187 | 0.0% | — | — | Call | 431284908 |
| — | SO YOUNG INTERNATIONAL INC | 183 | $187 | 0.0% | — | — | Put | 83356Q958 |
| AAOI | APPLIED OPTOELECTRONICS INC | 24,748 | $187 | 0.0% | $10.55 | 0.0% | COM | 03823U102 |
| — | INTERPUBLIC GROUP COS INC | 116 | $187 | 0.0% | — | — | Call | 460690900 |
| — | SOHU COM LTD | 299 | $186 | 0.0% | — | — | Put | 83410S958 |
| — | PORTLAND GEN ELEC CO | 39 | $186 | 0.0% | — | — | Call | 736508907 |
| INFY | INFOSYS LTD | 22,725 | $186 | 0.0% | $8.18 | — | COM | 456788108 |
| CHAU | DIREXION SHS ETF TR | 10,620 | $186 | 0.0% | $19.99 | — | COM | 25490K869 |
| — | DOUYU INTERNATIONAL HLDNGS L | 291 | $186 | 0.0% | — | — | Put | 25985W955 |
| — | NATIONAL STORAGE AFFILIATES | 63 | $186 | 0.0% | — | — | Call | 637870906 |
| — | WINNEBAGO INDS INC | 67 | $186 | 0.0% | — | — | Put | 974637950 |
| VNDA | VANDA PHARMACEUTICALS INC | 18,009 | $186 | 0.0% | $12.92 | -4.1% | COM | 921659108 |
| — | GROUP 1 AUTOMOTIVE INC | 42 | $185 | 0.0% | — | — | Put | 398905959 |
| — | CRAFT BREW ALLIANCE INC | 12,440 | $185 | 0.0% | $14.87 | — | COM | 224122101 |
| — | SAILPOINT TECHNLGIES HLDGS I | 122 | $185 | 0.0% | — | — | Put | 78781P955 |
| — | NUANCE COMMUNICATIONS INC | 219 | $185 | 0.0% | — | — | Put | 67020Y950 |
| — | MACOM TECH SOLUTIONS HLDGS I | 98 | $185 | 0.0% | — | — | Call | 55405Y900 |
| — | GOPRO INC | 707 | $185 | 0.0% | — | — | Call | 38268T903 |
| — | ROLLINS INC | 51 | $184 | 0.0% | — | — | Call | 775711904 |
| — | TUFIN SOFTWARE TECHNOLOGIS L | 210 | $184 | 0.0% | — | — | Call | M8893U902 |
| — | TEEKAY TANKERS LTD | 83 | $184 | 0.0% | — | — | Put | Y8565N950 |
| NVDA | NVIDIA CORP | 700 | $184 | 0.0% | $4.46 | +41.0% | COM | 67066G104 |
| — | NAVISTAR INTL CORP NEW | 112 | $184 | 0.0% | — | — | Call | 63934E908 |
| — | RED ROBIN GOURMET BURGERS IN | 217 | $184 | 0.0% | — | — | Call | 75689M901 |
| ARI | APOLLO COML REAL EST FIN INC | 24,807 | $184 | 0.0% | $8.16 | — | COM | 03762U105 |
| AOS | SMITH A O CORP | 4,873 | $184 | 0.0% | $40.50 | -5.5% | COM | 831865209 |
| — | APPLE HOSPITALITY REIT INC | 201 | $184 | 0.0% | — | — | Call | 03784Y900 |
| — | ALLIANCE RES PARTNER L P | 591 | $183 | 0.0% | — | — | Put | 01877R958 |
| IEP | ICAHN ENTERPRISES LP | 3,794 | $183 | 0.0% | $61.30 | — | COM | 451100101 |
| — | UROGEN PHARMA LTD | 103 | $183 | 0.0% | — | — | Call | M96088905 |
| — | GRANITE PT MTG TR INC | 362 | $183 | 0.0% | — | — | Put | 38741L957 |
| — | IMMERSION CORP | 340 | $182 | 0.0% | — | — | Put | 452521957 |
| — | PROGRESS SOFTWARE CORP | 57 | $182 | 0.0% | — | — | Call | 743312900 |
| — | ARCBEST CORP | 104 | $182 | 0.0% | — | — | Put | 03937C955 |
| — | BANK HAWAII CORP | 33 | $182 | 0.0% | — | — | Call | 062540909 |
| — | PORTOLA PHARMACEUTICALS INC | 256 | $182 | 0.0% | — | — | Put | 737010958 |
| — | VICOR CORP | 41 | $182 | 0.0% | — | — | Put | 925815952 |
| — | ADVANCED DRAIN SYS INC DEL | 62 | $182 | 0.0% | — | — | Put | 00790R954 |
| — | CARDTRONICS PLC | 87 | $182 | 0.0% | — | — | Call | G1991C905 |
| — | COMMERCIAL METALS CO | 115 | $181 | 0.0% | — | — | Call | 201723903 |
| KWR | QUAKER CHEM CORP | 1,439 | $181 | 0.0% | $162.19 | 0.0% | COM | 747316107 |
| — | VEONEER INCORPORATED | 248 | $181 | 0.0% | — | — | Put | 92336X959 |
| — | GENPACT LIMITED | 62 | $181 | 0.0% | — | — | Call | G3922B907 |
| — | LAKELAND INDS INC | 117 | $181 | 0.0% | — | — | Put | 511795956 |
| — | TRINSEO S A | 9,993 | $180 | 0.0% | $18.01 | — | COM | L9340P101 |
| HALO | HALOZYME THERAPEUTICS INC | 10,032 | $180 | 0.0% | $18.98 | 0.0% | COM | 40637H109 |
| — | GREAT WESTN BANCORP INC | 88 | $180 | 0.0% | — | — | Put | 391416954 |
| WSO | WATSCO INC | 1,141 | $180 | 0.0% | $169.13 | -0.2% | COM | 942622200 |
| — | FRANKLIN RESOURCES INC | 108 | $180 | 0.0% | — | — | Put | 354613951 |
| — | VEREIT INC | 368 | $179 | 0.0% | — | — | Put | 92339V950 |
| — | FUELCELL ENERGY INC | 118,707 | $179 | 0.0% | $2.51 | — | COM | 35952H601 |
| — | INFINERA CORP | 339 | $179 | 0.0% | — | — | Put | 45667G953 |
| — | GENIE ENERGY LTD | 250 | $179 | 0.0% | — | — | Call | 372284908 |
| — | BANC OF CALIFORNIA INC | 223 | $178 | 0.0% | — | — | Call | 05990K906 |
| — | KRONOS WORLDWIDE INC | 212 | $178 | 0.0% | — | — | Call | 50105F905 |
| — | ATLAS CORP | 232 | $178 | 0.0% | — | — | Put | Y0436Q959 |
| VMI | VALMONT INDS INC | 1,684 | $178 | 0.0% | $129.53 | +0.1% | COM | 920253101 |
| — | TIVITY HEALTH INC | 283 | $178 | 0.0% | — | — | Call | 88870R902 |
| NGVT | INGEVITY CORP | 5,060 | $178 | 0.0% | $67.88 | -14.0% | COM | 45688C107 |
| — | CIMAREX ENERGY CO | 106 | $178 | 0.0% | — | — | Call | 171798901 |
| — | INDEPENDENT BK GROUP INC | 75 | $177 | 0.0% | — | — | Call | 45384B906 |
| LOB | LIVE OAK BANCSHARES INC | 14,175 | $176 | 0.0% | $16.18 | -2.2% | COM | 53803X105 |
| — | BANCO BBVA ARGENTINA S A | 672 | $176 | 0.0% | — | — | Call | 058934900 |
| — | CROCS INC | 104 | $176 | 0.0% | — | — | Put | 227046959 |
| — | SHUTTERSTOCK INC | 55 | $176 | 0.0% | — | — | Put | 825690950 |
| — | LUMINEX CORP DEL | 64 | $176 | 0.0% | — | — | Call | 55027E902 |
| — | BIOSIG TECHNOLOGIES INC | 42,209 | $176 | 0.0% | $4.22 | — | COM | 09073N201 |
| — | MADDEN STEVEN LTD | 76 | $176 | 0.0% | — | — | Put | 556269958 |
| — | RUTHS HOSPITALITY GROUP INC | 263 | $175 | 0.0% | — | — | Put | 783332959 |
| — | CALLAWAY GOLF CO | 172 | $175 | 0.0% | — | — | Call | 131193904 |
| — | ABM INDS INC | 72 | $175 | 0.0% | — | — | Call | 000957900 |
| — | NORDSON CORP | 13 | $175 | 0.0% | — | — | Put | 655663952 |
| — | SNAP ON INC | 16 | $174 | 0.0% | — | — | Call | 833034901 |
| — | VILLAGE FARMS INTL INC | 610 | $174 | 0.0% | — | — | Call | 92707Y908 |
| — | RADIUS HEALTH INC | 134 | $174 | 0.0% | — | — | Put | 750469957 |
| ARKK | ARK ETF TR | 3,956 | $174 | 0.0% | $43.98 | — | COM | 00214Q104 |
| — | ARES COML REAL ESTATE CORP | 249 | $174 | 0.0% | — | — | Call | 04013V908 |
| — | ETF MANAGERS TR | 15,314 | $174 | 0.0% | $17.12 | — | COM | 26924G508 |
| — | KALA PHARMACEUTICALS INC | 197 | $173 | 0.0% | — | — | Call | 483119903 |
| — | WALKER & DUNLOP INC | 43 | $173 | 0.0% | — | — | Call | 93148P902 |
| — | CALAMP CORP | 385 | $173 | 0.0% | — | — | Call | 128126909 |
| — | BRIGHT HORIZONS FAM SOL IN D | 17 | $173 | 0.0% | — | — | Put | 109194950 |
| — | APTOSE BIOSCIENCES INC | 29,153 | $173 | 0.0% | $5.93 | — | COM | 03835T200 |
| — | UGI CORP NEW | 65 | $173 | 0.0% | — | — | Put | 902681955 |
| — | LITTELFUSE INC | 13 | $173 | 0.0% | — | — | Put | 537008954 |
| — | BROWN FORMAN CORP | 31 | $172 | 0.0% | — | — | Put | 115637959 |
| — | SANDERSON FARMS INC | 14 | $172 | 0.0% | — | — | Put | 800013954 |
| — | SL GREEN RLTY CORP | 40 | $172 | 0.0% | — | — | Call | 78440X901 |
| KDP | KEURIG DR PEPPER INC | 7,115 | $172 | 0.0% | $23.47 | -0.8% | COM | 49271V100 |
| — | VISTEON CORP | 36 | $172 | 0.0% | — | — | Put | 92839U956 |
| — | METHANEX CORP | 142 | $172 | 0.0% | — | — | Call | 59151K908 |
| — | NATIONAL HEALTHCARE CORP | 24 | $172 | 0.0% | — | — | Call | 635906900 |
| — | UNIVERSAL ELECTRS INC | 45 | $172 | 0.0% | — | — | Call | 913483903 |
| — | UNITED NAT FOODS INC | 188 | $172 | 0.0% | — | — | Put | 911163953 |
| — | TSAKOS ENERGY NAVIGATION LTD | 525 | $171 | 0.0% | — | — | Put | G9108L958 |
| — | ARTISAN PARTNERS ASSET MGMT | 80 | $171 | 0.0% | — | — | Put | 04316A958 |
| — | ARDELYX INC | 301 | $171 | 0.0% | — | — | Put | 039697957 |
| CLW | CLEARWATER PAPER CORP | 7,805 | $170 | 0.0% | $17.77 | +35.3% | COM | 18538R103 |
| — | IRHYTHM TECHNOLOGIES INC | 21 | $170 | 0.0% | — | — | Call | 450056906 |
| — | INPHI CORP | 2,151 | $170 | 0.0% | $67.18 | — | COM | 45772F107 |
| — | CORCEPT THERAPEUTICS INC | 143 | $170 | 0.0% | — | — | Put | 218352952 |
| — | CARTERS INC | 26 | $170 | 0.0% | — | — | Put | 146229959 |
| — | GENESIS ENERGY L P | 435 | $170 | 0.0% | — | — | Put | 371927954 |
| — | DIEBOLD NXDF INC | 481 | $169 | 0.0% | — | — | Put | 253651953 |
| — | CARS COM INC | 395 | $169 | 0.0% | — | — | Call | 14575E905 |
| — | GRAFTECH INTL LTD | 20,845 | $169 | 0.0% | $11.61 | — | COM | 384313508 |
| — | AMICUS THERAPEUTICS INC | 183 | $169 | 0.0% | — | — | Call | 03152W909 |
| REAL | THE REALREAL INC | 24,202 | $169 | 0.0% | $14.32 | -4.9% | COM | 88339P101 |
| — | ADVANCED ENERGY INDS | 35 | $169 | 0.0% | — | — | Call | 007973900 |
| — | CLEARWAY ENERGY INC | 94 | $169 | 0.0% | — | — | Call | 18539C904 |
| — | NCR CORP NEW | 95 | $168 | 0.0% | — | — | Call | 62886E908 |
| — | BARCLAYS BANK PLC | 40,764 | $168 | 0.0% | $4.12 | — | COM | 06745R693 |
| — | SEALED AIR CORP NEW | 68 | $168 | 0.0% | — | — | Put | 81211K950 |
| — | PLURALSIGHT INC | 153 | $167 | 0.0% | — | — | Put | 72941B956 |
| — | BOINGO WIRELESS INC | 15,782 | $167 | 0.0% | $10.60 | — | COM | 09739C102 |
| — | NOMAD FOODS LTD | 90 | $167 | 0.0% | — | — | Call | G6564A905 |
| — | LANNET INC | 24,135 | $167 | 0.0% | $8.81 | — | COM | 516012101 |
| — | CRYOPORT INC | 98 | $167 | 0.0% | — | — | Call | 229050907 |
| — | NMI HLDGS INC | 144 | $167 | 0.0% | — | — | Put | 629209955 |
| — | LOGITECH INTL S A | 39 | $167 | 0.0% | — | — | Call | H50430902 |
| WY | WEYERHAEUSER CO | 9,892 | $167 | 0.0% | $21.17 | 0.0% | COM | 962166104 |
| FANG | DIAMONDBACK ENERGY INC | 6,404 | $167 | 0.0% | $49.28 | 0.0% | COM | 25278X109 |
| — | CHENIERE ENERGY PARTNERS LP | 62 | $167 | 0.0% | — | — | Put | 16411Q951 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 7,460 | $166 | 0.0% | $24.89 | +4.0% | COM | 46269C102 |
| — | EVO PMTS INC | 109 | $166 | 0.0% | — | — | Call | 26927E904 |
| — | PUBLIC SVC ENTERPRISE GRP IN | 37 | $166 | 0.0% | — | — | Put | 744573956 |
| — | KODIAK SCIENCES INC | 35 | $166 | 0.0% | — | — | Call | 50015M909 |
| — | CNX MIDSTREAM PARTNERS LP | 205 | $166 | 0.0% | — | — | Call | 12654A901 |
| — | KADMON HLDGS INC | 398 | $166 | 0.0% | — | — | Call | 48283N906 |
| — | INOGEN INC | 32 | $165 | 0.0% | — | — | Put | 45780L954 |
| — | ANTERO MIDSTREAM CORP | 790 | $165 | 0.0% | — | — | Call | 03676B902 |
| AIN | ALBANY INTL CORP | 3,500 | $165 | 0.0% | $60.77 | 0.0% | COM | 012348108 |
| — | COHERUS BIOSCIENCES INC | 102 | $165 | 0.0% | — | — | Call | 19249H903 |
| AGQ | PROSHARES TR II | 8,977 | $165 | 0.0% | $29.47 | — | COM | 74347W353 |
| — | SEACHANGE INTL INC | 446 | $165 | 0.0% | — | — | Put | 811699957 |
| — | LIONS GATE ENTMNT CORP | 280 | $165 | 0.0% | — | — | Call | 535919900 |
| — | MICROSTRATEGY INC | 14 | $165 | 0.0% | — | — | Put | 594972958 |
| — | THERAPEUTICSMD INC | 1,549 | $164 | 0.0% | — | — | Call | 88338N907 |
| — | GENMARK DIAGNOSTICS INC | 400 | $164 | 0.0% | — | — | Call | 372309904 |
| AMG | AFFILIATED MANAGERS GROUP IN | 2,788 | $164 | 0.0% | $81.44 | -8.3% | COM | 008252108 |
| — | SPARTANNASH CO | 115 | $164 | 0.0% | — | — | Put | 847215950 |
| SAVA | CASSAVA SCIENCES INC | 40,071 | $164 | 0.0% | $6.62 | 0.0% | COM | 14817C107 |
| TCX | TUCOWS INC | 3,411 | $164 | 0.0% | $56.00 | 0.0% | COM | 898697206 |
| — | ENDURANCE INTL GROUP HLDGS I | 84,835 | $163 | 0.0% | $4.83 | — | COM | 29272B105 |
| — | FUELCELL ENERGY INC | 1,086 | $163 | 0.0% | — | — | Call | 35952H901 |
| — | PENTAIR PLC | 55 | $163 | 0.0% | — | — | Put | G7S00T954 |
| — | LUMINEX CORP DEL | 5,936 | $163 | 0.0% | $25.60 | — | COM | 55027E102 |
| — | INTEGER HLDGS CORP | 26 | $163 | 0.0% | — | — | Call | 45826H909 |
| — | KARUNA THERAPEUTICS INC | 2,266 | $163 | 0.0% | $71.93 | — | COM | 48576A100 |
| — | HILLTOP HOLDINGS INC | 108 | $163 | 0.0% | — | — | Call | 432748901 |
| APAM | ARTISAN PARTNERS ASSET MGMT | 7,592 | $163 | 0.0% | $17.77 | 0.0% | COM | 04316A108 |
| — | CRESTWOOD EQUITY PARTNERS LP | 383 | $162 | 0.0% | — | — | Call | 226344908 |
| — | GLOBAL MED REIT INC | 161 | $162 | 0.0% | — | — | Call | 37954A904 |
| — | LATTICE SEMICONDUCTOR CORP | 91 | $162 | 0.0% | — | — | Call | 518415904 |
| BVN | COMPANIA DE MINAS BUENAVENTU | 22,299 | $162 | 0.0% | $7.26 | — | COM | 204448104 |
| — | GASLOG LTD | 448 | $162 | 0.0% | — | — | Put | G37585959 |
| — | MEDIFAST INC | 26 | $162 | 0.0% | — | — | Put | 58470H951 |
| MSTR | MICROSTRATEGY INC | 1,373 | $162 | 0.0% | $13.58 | 0.0% | COM | 594972408 |
| — | APTIV PLC | 33 | $162 | 0.0% | — | — | Call | G6095L909 |
| — | WARRIOR MET COAL INC | 153 | $162 | 0.0% | — | — | Put | 93627C951 |
| — | REGIONS FINANCIAL CORP NEW | 181 | $162 | 0.0% | — | — | Call | 7591EP900 |
| — | HD SUPPLY HLDGS INC | 5,701 | $162 | 0.0% | $28.42 | — | COM | 40416M105 |
| — | AMERICAN FINL GROUP INC OHIO | 23 | $161 | 0.0% | — | — | Put | 025932954 |
| — | AVALONBAY CMNTYS INC | 11 | $161 | 0.0% | — | — | Put | 053484951 |
| — | VERA BRADLEY INC | 391 | $161 | 0.0% | — | — | Put | 92335C956 |
| HE | HAWAIIAN ELEC INDUSTRIES | 3,759 | $161 | 0.0% | $46.24 | 0.0% | COM | 419870100 |
| — | TUTOR PERINI CORP | 241 | $161 | 0.0% | — | — | Put | 901109958 |
| BURL | BURLINGTON STORES INC | 1,021 | $161 | 0.0% | $210.54 | 0.0% | COM | 122017106 |
| — | COMPASS MINERALS INTL INC | 42 | $161 | 0.0% | — | — | Put | 20451N951 |
| — | PHILLIPS 66 PARTNERS LP | 44 | $160 | 0.0% | — | — | Put | 718549957 |
| — | IMAX CORP | 177 | $160 | 0.0% | — | — | Call | 45245E909 |
| — | SOUTHERN COPPER CORP | 57 | $160 | 0.0% | — | — | Put | 84265V955 |
| — | HEALTHCARE TR AMER INC | 66 | $160 | 0.0% | — | — | Call | 42225P901 |
| APLS | APELLIS PHARMACEUTICALS INC | 5,954 | $159 | 0.0% | $35.50 | 0.0% | COM | 03753U106 |
| — | GRAFTECH INTL LTD | 197 | $159 | 0.0% | — | — | Put | 384313958 |
| — | TC PIPELINES LP | 58 | $159 | 0.0% | — | — | Put | 87233Q958 |
| — | RUSH ENTERPRISES INC | 50 | $159 | 0.0% | — | — | Call | 781846909 |
| EBS | EMERGENT BIOSOLUTIONS INC | 2,750 | $159 | 0.0% | $57.63 | 0.0% | COM | 29089Q105 |
| PGF | INVESCO EXCHANGE TRADED FD T | 9,446 | $159 | 0.0% | $16.83 | — | COM | 46137V621 |
| — | PIMCO ETF TR | 10 | $158 | 0.0% | — | — | Put | 72201R952 |
| — | CATALYST PHARMACEUTICALS INC | 411 | $158 | 0.0% | — | — | Call | 14888U901 |
| — | MFA FINL INC | 1,021 | $158 | 0.0% | — | — | Put | 55272X952 |
| — | TRANSUNION | 24 | $158 | 0.0% | — | — | Call | 89400J907 |
| — | KAR AUCTION SVCS INC | 132 | $158 | 0.0% | — | — | Put | 48238T959 |
| — | ADTALEM GLOBAL ED INC | 59 | $158 | 0.0% | — | — | Put | 00737L953 |
| — | ALTIMMUNE INC | 492 | $157 | 0.0% | — | — | Call | 02155H900 |
| LFUS | LITTELFUSE INC | 1,181 | $157 | 0.0% | $167.89 | -0.3% | COM | 537008104 |
| — | PIMCO ETF TR | 9 | $157 | 0.0% | — | — | Call | 72201R902 |
| — | FORTUNA SILVER MINES INC | 68,054 | $157 | 0.0% | $2.33 | — | COM | 349915108 |
| — | IRONWOOD PHARMACEUTICALS INC | 156 | $157 | 0.0% | — | — | Call | 46333X908 |
| — | PYXUS INTL INC | 506 | $157 | 0.0% | — | — | Put | 74737V956 |
| — | AMBAC FINL GROUP INC | 128 | $157 | 0.0% | — | — | Call | 023139904 |
| MKL | MARKEL CORP | 170 | $157 | 0.0% | $1140.26 | +0.3% | COM | 570535104 |
| — | ASCENDIS PHARMA A S | 14 | $157 | 0.0% | — | — | Call | 04351P901 |
| — | SOLID BIOSCIENCES INC | 659 | $157 | 0.0% | — | — | Put | 83422E955 |
| ALLT | ALLOT LTD | 16,547 | $156 | 0.0% | $10.00 | 0.0% | COM | M0854Q105 |
| — | INVESCO CURNCYSHS SWEDSH KRO | 1,659 | $156 | 0.0% | $98.24 | — | COM | 46138V109 |
| — | BLOCK H & R INC | 111 | $156 | 0.0% | — | — | Call | 093671905 |
| — | SPECTRUM BRANDS HLDGS INC NE | 43 | $156 | 0.0% | — | — | Call | 84790A905 |
| CFG | CITIZENS FINANCIAL GROUP INC | 8,323 | $156 | 0.0% | $27.34 | -8.3% | COM | 174610105 |
| — | CATALYST BIOSCIENCES INC | 35,779 | $156 | 0.0% | $5.15 | — | COM | 14888D208 |
| — | PHILLIPS 66 PARTNERS LP | 43 | $156 | 0.0% | — | — | Call | 718549907 |
| — | THOMSON REUTERS CORP | 23 | $156 | 0.0% | — | — | Call | 884903909 |
| — | ROYAL BK SCOTLAND GROUP PLC | 1,143 | $155 | 0.0% | — | — | Put | 780097959 |
| — | CHEFS WHSE INC | 154 | $155 | 0.0% | — | — | Put | 163086951 |
| — | CYTOSORBENTS CORP | 201 | $155 | 0.0% | — | — | Put | 23283X956 |
| — | UNIVERSAL INS HLDGS INC | 87 | $155 | 0.0% | — | — | Put | 91359V957 |
| — | TRILLIUM THERAPEUTICS INC | 384 | $155 | 0.0% | — | — | Call | 89620X906 |
| — | MRC GLOBAL INC | 365 | $155 | 0.0% | — | — | Put | 55345K953 |
| — | NEW YORK MTG TR INC | 1,002 | $155 | 0.0% | — | — | Call | 649604901 |
| — | CARDIOVASCULAR SYS INC DEL | 4,395 | $154 | 0.0% | $36.29 | — | COM | 141619106 |
| WK | WORKIVA INC | 4,776 | $154 | 0.0% | $41.57 | 0.0% | COM | 98139A105 |
| SCHD | SCHWAB STRATEGIC TR | 3,443 | $154 | 0.0% | $44.82 | — | COM | 808524797 |
| — | PENSKE AUTOMOTIVE GRP INC | 55 | $154 | 0.0% | — | — | Call | 70959W903 |
| — | OLD NATL BANCORP IND | 117 | $154 | 0.0% | — | — | Call | 680033907 |
| — | PENN VA CORP | 499 | $154 | 0.0% | — | — | Call | 70788V902 |
| — | SK TELECOM LTD | 95 | $154 | 0.0% | — | — | Put | 78440P958 |
| — | CENOVUS ENERGY INC | 762 | $153 | 0.0% | — | — | Put | 15135U959 |
| — | RYANAIR HOLDINGS PLC | 29 | $153 | 0.0% | — | — | Call | 783513903 |
| — | FRESHPET INC | 24 | $153 | 0.0% | — | — | Put | 358039955 |
| — | CNX MIDSTREAM PARTNERS LP | 189 | $153 | 0.0% | — | — | Put | 12654A951 |
| SSD | SIMPSON MANUFACTURING CO INC | 2,483 | $153 | 0.0% | $74.16 | 0.0% | COM | 829073105 |
| — | DOMTAR CORP | 71 | $153 | 0.0% | — | — | Call | 257559903 |
| — | METHODE ELECTRS INC | 58 | $153 | 0.0% | — | — | Call | 591520900 |
| LECO | LINCOLN ELEC HLDGS INC | 2,225 | $153 | 0.0% | $86.12 | -0.5% | COM | 533900106 |
| HBAN | HUNTINGTON BANCSHARES INC | 18,718 | $153 | 0.0% | $9.55 | -2.6% | COM | 446150104 |
| — | NGL ENERGY PARTNERS LP | 587 | $152 | 0.0% | — | — | Put | 62913M957 |
| — | GLOBAL NET LEASE INC | 114 | $152 | 0.0% | — | — | Call | 379378901 |
| — | ETFIS SER TR I | 141 | $152 | 0.0% | — | — | Call | 26923G902 |
| — | RLJ LODGING TR | 198 | $152 | 0.0% | — | — | Put | 74965L951 |
| — | MAGNOLIA OIL & GAS CORP | 380 | $152 | 0.0% | — | — | Call | 559663909 |
| — | GROUPON INC | 1,553 | $152 | 0.0% | — | — | Put | 399473957 |
| — | AEROVIRONMENT INC | 25 | $152 | 0.0% | — | — | Put | 008073958 |
| FBT | FIRST TR EXCHANGE-TRADED FD | 1,163 | $152 | 0.0% | $130.70 | — | COM | 33733E203 |
| — | SINA CORP | 4,772 | $151 | 0.0% | $39.83 | — | COM | G81477104 |
| — | JONES LANG LASALLE INC | 15 | $151 | 0.0% | — | — | Put | 48020Q957 |
| OOMA | OOMA INC | 12,668 | $151 | 0.0% | $12.29 | +2.9% | COM | 683416101 |
| — | TIMKEN CO | 47 | $151 | 0.0% | — | — | Put | 887389954 |
| — | DIGITAL TURBINE INC | 350 | $150 | 0.0% | — | — | Call | 25400W902 |
| — | PROSHARES TR II | 35,374 | $150 | 0.0% | $10.64 | — | COM | 74347Y706 |
| — | FLEXION THERAPEUTICS INC | 191 | $150 | 0.0% | — | — | Call | 33938J906 |
| ACMR | ACM RESEARCH INC | 5,078 | $150 | 0.0% | $10.78 | 0.0% | COM | 00108J109 |
| — | GTT COMMUNICATIONS INC | 189 | $150 | 0.0% | — | — | Put | 362393950 |
| — | RADIUS HEALTH INC | 11,565 | $150 | 0.0% | $13.82 | — | COM | 750469207 |
| — | UNUM GROUP | 100 | $150 | 0.0% | — | — | Call | 91529Y906 |
| — | MDU RES GROUP INC | 70 | $150 | 0.0% | — | — | Put | 552690959 |
| SGMO | SANGAMO THERAPEUTICS INC | 23,682 | $150 | 0.0% | $11.51 | -35.6% | COM | 800677106 |
| — | NGL ENERGY PARTNERS LP | 577 | $150 | 0.0% | — | — | Call | 62913M907 |
| — | AIRCASTLE LTD | 47 | $150 | 0.0% | — | — | Put | G0129K954 |
| SBNY | SIGNATURE BK NEW YORK N Y | 1,861 | $149 | 0.0% | $80.06 | — | COM | 82669G104 |
| — | KADANT INC | 20 | $149 | 0.0% | — | — | Call | 48282T904 |
| — | VERRA MOBILITY CORP | 209 | $149 | 0.0% | — | — | Call | 92511U902 |
| — | ATHERSYS INC NEW | 49,949 | $149 | 0.0% | $1.98 | — | COM | 04744L106 |
| XLU | SELECT SECTOR SPDR TR | 2,700 | $149 | 0.0% | $64.73 | — | COM | 81369Y886 |
| — | LUMINEX CORP DEL | 54 | $148 | 0.0% | — | — | Put | 55027E952 |
| — | CARRIAGE SVCS INC | 92 | $148 | 0.0% | — | — | Put | 143905957 |
| — | TENABLE HLDGS INC | 68 | $148 | 0.0% | — | — | Call | 88025T902 |
| — | COLFAX CORP | 75 | $148 | 0.0% | — | — | Put | 194014956 |
| — | BIOHAVEN PHARMACTL HLDG CO L | 4,357 | $148 | 0.0% | $33.97 | — | COM | G11196105 |
| EXPO | EXPONENT INC | 2,052 | $147 | 0.0% | $67.97 | 0.0% | COM | 30214U102 |
| — | MASONITE INTL CORP NEW | 31 | $147 | 0.0% | — | — | Call | 575385909 |
| — | EXPRESS INC | 991 | $147 | 0.0% | — | — | Call | 30219E903 |
| TFSL | TFS FINL CORP | 9,690 | $147 | 0.0% | $12.40 | +0.6% | COM | 87240R107 |
| — | GENIE ENERGY LTD | 205 | $147 | 0.0% | — | — | Put | 372284958 |
| — | INTERDIGITAL INC | 33 | $147 | 0.0% | — | — | Put | 45867G951 |
| — | EXTREME NETWORKS INC | 476 | $147 | 0.0% | — | — | Put | 30226D956 |
| — | VIAVI SOLUTIONS INC | 132 | $147 | 0.0% | — | — | Call | 925550905 |
| CG | CARLYLE GROUP INC | 6,790 | $147 | 0.0% | $23.69 | 0.0% | COM | 14316J108 |
| — | ULTRAGENYX PHARMACEUTICAL IN | 33 | $146 | 0.0% | — | — | Call | 90400D908 |
| — | PRECIGEN INC | 431 | $146 | 0.0% | — | — | Put | 74017N955 |
| — | PHYSICIANS RLTY TR | 105 | $146 | 0.0% | — | — | Call | 71943U904 |
| — | ZUORA INC | 182 | $146 | 0.0% | — | — | Put | 98983V956 |
| — | AMC ENTMT HLDGS INC | 46,207 | $146 | 0.0% | $3.18 | — | COM | 00165C104 |
| — | MOBILE TELESYSTEMS PJSC | 19,251 | $146 | 0.0% | $8.15 | — | COM | 607409109 |
| — | MOVADO GROUP INC | 124 | $146 | 0.0% | — | — | Call | 624580906 |
| — | COCA COLA EUROPEAN PARTNERS | 39 | $146 | 0.0% | — | — | Put | G25839954 |
| — | PERDOCEO ED CORP | 136 | $146 | 0.0% | — | — | Call | 71363P906 |
| SOYB | TEUCRIUM COMMODITY TR | 10,397 | $146 | 0.0% | $14.53 | — | COM | 88166A607 |
| — | EVOLENT HEALTH INC | 269 | $146 | 0.0% | — | — | Call | 30050B901 |
| — | ALTIMMUNE INC | 454 | $145 | 0.0% | — | — | Put | 02155H950 |
| — | MATADOR RES CO | 587 | $145 | 0.0% | — | — | Call | 576485905 |
| — | GENWORTH FINL INC | 438 | $145 | 0.0% | — | — | Call | 37247D906 |
| — | PALOMAR HLDGS INC | 25 | $145 | 0.0% | — | — | Call | 69753M905 |
| IGSB | ISHARES TR | 2,776 | $145 | 0.0% | $52.23 | — | COM | 464288646 |
| RXL | PROSHARES TR | 1,605 | $145 | 0.0% | $97.31 | — | COM | 74347R735 |
| — | BRINKS CO | 28 | $145 | 0.0% | — | — | Put | 109696954 |
| — | GASLOG LTD | 403 | $145 | 0.0% | — | — | Call | G37585909 |
| — | DOUBLELINE INCOME SOLUTIONS | 108 | $144 | 0.0% | — | — | Put | 258622959 |
| — | OPUS BK IRVINE CALIF | 8,324 | $144 | 0.0% | $17.30 | — | COM | 684000102 |
| — | TE CONNECTIVITY LTD | 23 | $144 | 0.0% | — | — | Call | H84989904 |
| — | CYPRESS SEMICONDUCTOR CORP | 62 | $144 | 0.0% | — | — | Put | 232806959 |
| — | SMITH MICRO SOFTWARE INC | 34,400 | $144 | 0.0% | $5.01 | — | COM | 832154207 |
| — | MONARCH CASINO & RESORT INC | 51 | $143 | 0.0% | — | — | Put | 609027957 |
| — | ASBURY AUTOMOTIVE GROUP INC | 26 | $143 | 0.0% | — | — | Call | 043436904 |
| — | TARGA RES CORP | 208 | $143 | 0.0% | — | — | Put | 87612G951 |
| — | WABCO HLDGS INC | 1,065 | $143 | 0.0% | $132.82 | — | COM | 92927K102 |
| — | PRUDENTIAL PLC | 58 | $143 | 0.0% | — | — | Call | 74435K904 |
| IMMR | IMMERSION CORP | 26,862 | $143 | 0.0% | $6.91 | 0.0% | COM | 452521107 |
| — | FOCUS FINL PARTNERS INC | 62 | $142 | 0.0% | — | — | Put | 34417P950 |
| — | HOLLYFRONTIER CORP | 58 | $142 | 0.0% | — | — | Call | 436106908 |
| HEDJ | WISDOMTREE TR | 2,774 | $142 | 0.0% | $51.19 | — | COM | 97717X701 |
| — | ATHERSYS INC NEW | 476 | $142 | 0.0% | — | — | Call | 04744L906 |
| — | NU SKIN ENTERPRISES INC | 65 | $142 | 0.0% | — | — | Put | 67018T955 |
| — | BANCO MACRO SA | 84 | $142 | 0.0% | — | — | Call | 05961W905 |
| APPS | DIGITAL TURBINE INC | 33,036 | $142 | 0.0% | $5.65 | +9.6% | COM | 25400W102 |
| — | MGIC INVT CORP WIS | 225 | $142 | 0.0% | — | — | Put | 552848953 |
| — | ST JOE CO | 85 | $142 | 0.0% | — | — | Call | 790148900 |
| — | TRITON INTL LTD | 55 | $142 | 0.0% | — | — | Call | G9078F907 |
| BTG | B2GOLD CORP | 46,635 | $142 | 0.0% | $2.47 | +28.5% | COM | 11777Q209 |
| — | RED ROBIN GOURMET BURGERS IN | 166 | $141 | 0.0% | — | — | Put | 75689M951 |
| ERX | DIREXION SHS ETF TR | 14,565 | $141 | 0.0% | $9.68 | — | COM | 25460G609 |
| — | TRIUMPH GROUP INC NEW | 209 | $141 | 0.0% | — | — | Call | 896818901 |
| — | CERUS CORP | 305 | $141 | 0.0% | — | — | Call | 157085901 |
| — | VERMILION ENERGY INC | 456 | $141 | 0.0% | — | — | Call | 923725905 |
| — | PACWEST BANCORP DEL | 79 | $141 | 0.0% | — | — | Put | 695263953 |
| — | MERIDIAN BIOSCIENCE INC | 169 | $141 | 0.0% | — | — | Call | 589584901 |
| — | WYNDHAM DESTINATIONS INC | 6,514 | $141 | 0.0% | $21.65 | — | COM | 98310W108 |
| — | OGE ENERGY CORP | 46 | $141 | 0.0% | — | — | Call | 670837903 |
| — | PROGYNY INC | 67 | $141 | 0.0% | — | — | Call | 74340E903 |
| — | HONDA MOTOR LTD | 63 | $141 | 0.0% | — | — | Call | 438128908 |
| XBIT | XBIOTECH INC | 13,267 | $140 | 0.0% | $12.96 | +8.2% | COM | 98400H102 |
| — | ZENDESK INC | 2,193 | $140 | 0.0% | $63.84 | — | COM | 98936J101 |
| — | DOUYU INTERNATIONAL HLDNGS L | 21,862 | $140 | 0.0% | $6.99 | — | COM | 25985W105 |
| IHI | ISHARES TR | 622 | $140 | 0.0% | $225.08 | — | COM | 464288810 |
| — | BMC STK HLDGS INC | 79 | $140 | 0.0% | — | — | Call | 05591B909 |
| — | FULTON FINL CORP PA | 122 | $140 | 0.0% | — | — | Call | 360271900 |
| — | BANKUNITED INC | 75 | $140 | 0.0% | — | — | Call | 06652K903 |
| SUN | SUNOCO LP | 9,000 | $140 | 0.0% | $15.56 | — | COM | 86765K109 |
| — | ETFIS SER TR I | 130 | $140 | 0.0% | — | — | Put | 26923G952 |
| — | BAIN CAP SPECIALTY FIN INC | 152 | $140 | 0.0% | — | — | Put | 05684B957 |
| — | COVANTA HLDG CORP | 164 | $140 | 0.0% | — | — | Put | 22282E952 |
| — | H & E EQUIPMENT SERVICES INC | 96 | $140 | 0.0% | — | — | Call | 404030908 |
| — | BP MIDSTREAM PARTNERS LP | 151 | $140 | 0.0% | — | — | Call | 0556EL909 |
| — | NU SKIN ENTERPRISES INC | 64 | $139 | 0.0% | — | — | Call | 67018T905 |
| — | HEXO CORP | 1,670 | $139 | 0.0% | — | — | Call | 428304909 |
| — | TRINET GROUP INC | 37 | $139 | 0.0% | — | — | Call | 896288907 |
| — | ULTRA CLEAN HLDGS INC | 101 | $139 | 0.0% | — | — | Call | 90385V907 |
| GO | GROCERY OUTLET HLDG CORP | 4,064 | $139 | 0.0% | $33.64 | -3.3% | COM | 39874R101 |
| — | RPT REALTY | 232 | $139 | 0.0% | — | — | Call | 74971D901 |
| — | DECIPHERA PHARMACEUTICALS IN | 34 | $139 | 0.0% | — | — | Put | 24344T951 |
| — | SAFEHOLD INC | 22 | $139 | 0.0% | — | — | Put | 78645L950 |
| — | RED ROCK RESORTS INC | 163 | $139 | 0.0% | — | — | Put | 75700L958 |
| — | TRANE TECHNOLOGIES PLC | 30 | $139 | 0.0% | — | — | Put | G8994E953 |
| DHI | D R HORTON INC | 4,095 | $139 | 0.0% | $50.08 | -2.3% | COM | 23331A109 |
| — | US XPRESS ENTERPRISES INC | 41,708 | $139 | 0.0% | $4.49 | — | COM | 90338N202 |
| — | FLUOR CORP NEW | 201 | $138 | 0.0% | — | — | Call | 343412902 |
| — | REVLON INC | 127 | $138 | 0.0% | — | — | Put | 761525959 |
| BFAM | BRIGHT HORIZONS FAM SOL IN D | 1,355 | $138 | 0.0% | $147.04 | 0.0% | COM | 109194100 |
| — | JUMEI INTL HLDG LTD | 75 | $138 | 0.0% | — | — | Call | 48138L906 |
| BIGGQ | BIG LOTS INC | 9,751 | $138 | 0.0% | $23.09 | -15.1% | COM | 089302103 |
| — | TSAKOS ENERGY NAVIGATION LTD | 425 | $138 | 0.0% | — | — | Call | G9108L908 |
| — | AIR TRANSPORT SERVICES GRP I | 76 | $138 | 0.0% | — | — | Put | 00922R955 |
| — | INSPIRE MED SYS INC | 23 | $138 | 0.0% | — | — | Call | 457730909 |
| — | WERNER ENTERPRISES INC | 38 | $137 | 0.0% | — | — | Call | 950755908 |
| — | ADVERUM BIOTECHNOLOGIES INC | 141 | $137 | 0.0% | — | — | Put | 00773U958 |
| — | FOSTER L B CO | 111 | $137 | 0.0% | — | — | Call | 350060909 |
| — | MBIA INC | 193 | $137 | 0.0% | — | — | Put | 55262C950 |
| — | KEYCORP | 133 | $137 | 0.0% | — | — | Put | 493267958 |
| LYB | LYONDELLBASELL INDUSTRIES N | 2,780 | $137 | 0.0% | $58.89 | -15.7% | COM | N53745100 |
| — | ENOVA INTL INC | 95 | $137 | 0.0% | — | — | Call | 29357K903 |
| — | ONESPAN INC | 76 | $137 | 0.0% | — | — | Call | 68287N900 |
| — | LEGGETT & PLATT INC | 51 | $136 | 0.0% | — | — | Call | 524660907 |
| — | NAVISTAR INTL CORP NEW | 8,284 | $136 | 0.0% | $16.42 | — | COM | 63934E108 |
| — | REDHILL BIOPHARMA LTD | 30,027 | $136 | 0.0% | $5.71 | — | COM | 757468103 |
| — | COHU INC | 110 | $136 | 0.0% | — | — | Put | 192576956 |
| — | WINNEBAGO INDS INC | 49 | $136 | 0.0% | — | — | Call | 974637900 |
| — | CDK GLOBAL INC | 4,170 | $136 | 0.0% | $43.91 | — | COM | 12508E101 |
| INSW | INTERNATIONAL SEAWAYS INC | 5,713 | $136 | 0.0% | $14.19 | 0.0% | COM | Y41053102 |
| RSP | INVESCO EXCHANGE TRADED FD T | 1,626 | $136 | 0.0% | $108.77 | — | COM | 46137V357 |
| — | TEEKAY CORPORATION | 42,802 | $135 | 0.0% | $4.15 | — | COM | Y8564W103 |
| — | CABOT CORP | 52 | $135 | 0.0% | — | — | Call | 127055901 |
| GEN | NORTONLIFELOCK INC | 7,265 | $135 | 0.0% | $15.63 | 0.0% | COM | 668771108 |
| — | MILLER HERMAN INC | 61 | $135 | 0.0% | — | — | Call | 600544900 |
| — | ADVISORSHARES TR | 19,532 | $135 | 0.0% | $6.75 | — | COM | 00768Y883 |
| — | SCHNEIDER NATIONAL INC | 70 | $135 | 0.0% | — | — | Call | 80689H902 |
| — | PLAINS ALL AMERN PIPELINE L | 256 | $135 | 0.0% | — | — | Call | 726503905 |
| — | E L F BEAUTY INC | 137 | $134 | 0.0% | — | — | Put | 26856L953 |
| — | LADDER CAP CORP | 283 | $134 | 0.0% | — | — | Call | 505743904 |
| — | B2GOLD CORP | 441 | $134 | 0.0% | — | — | Call | 11777Q909 |
| — | DYNAVAX TECHNOLOGIES CORP | 381 | $134 | 0.0% | — | — | Put | 268158951 |
| PRQR | PROQR THRAPEUTICS N V | 24,484 | $134 | 0.0% | $7.67 | 0.0% | COM | N71542109 |
| — | ANI PHARMACEUTICALS INC | 33 | $134 | 0.0% | — | — | Call | 00182C903 |
| — | JPMORGAN CHASE & CO | 14,777 | $133 | 0.0% | $9.00 | — | COM | 46625H365 |
| — | DANA INCORPORATED | 171 | $133 | 0.0% | — | — | Call | 235825905 |
| — | INOVALON HLDGS INC | 80 | $133 | 0.0% | — | — | Call | 45781D901 |
| — | CNA FINL CORP | 43 | $133 | 0.0% | — | — | Call | 126117900 |
| — | ADVISORSHARES TR | 186 | $133 | 0.0% | — | — | Call | 00768Y903 |
| — | CHINA SOUTHN AIRLS LTD | 61 | $132 | 0.0% | — | — | Put | 169409959 |
| — | ETF MANAGERS TR | 19,937 | $132 | 0.0% | $8.19 | — | COM | 26924G102 |
| CAMT | CAMTEK LTD | 15,678 | $132 | 0.0% | $10.35 | +1.4% | COM | M20791105 |
| BBIO | BRIDGEBIO PHARMA INC | 4,570 | $132 | 0.0% | $31.01 | 0.0% | COM | 10806X102 |
| — | ROBERT HALF INTL INC | 35 | $132 | 0.0% | — | — | Put | 770323953 |
| — | REDFIN CORP | 8,574 | $132 | 0.0% | $16.82 | — | COM | 75737F108 |
| — | ABERDEEN STD SILVER ETF TR | 98 | $132 | 0.0% | — | — | Call | 003264908 |
| — | POLYONE CORP | 70 | $132 | 0.0% | — | — | Put | 73179P956 |
| — | BANK HAWAII CORP | 24 | $132 | 0.0% | — | — | Put | 062540959 |
| — | MERITOR INC | 100 | $132 | 0.0% | — | — | Call | 59001K900 |
| — | NOVAGOLD RES INC | 179 | $132 | 0.0% | — | — | Call | 66987E906 |
| — | CUBIC CORP | 32 | $132 | 0.0% | — | — | Put | 229669956 |
| — | CEDAR FAIR L P | 72 | $132 | 0.0% | — | — | Call | 150185906 |
| EUFN | ISHARES TR | 10,609 | $132 | 0.0% | $18.76 | — | COM | 464289180 |
| EQH | EQUITABLE HLDGS INC | 9,105 | $131 | 0.0% | $18.74 | 0.0% | COM | 29452E101 |
| — | FORTUNA SILVER MINES INC | 568 | $131 | 0.0% | — | — | Put | 349915958 |
| — | BARCLAYS BANK PLC | 318 | $131 | 0.0% | — | — | Put | 06745R953 |
| BKE | BUCKLE INC | 9,599 | $131 | 0.0% | $12.16 | 0.0% | COM | 118440106 |
| PRLB | PROTO LABS INC | 1,720 | $130 | 0.0% | $95.51 | -3.0% | COM | 743713109 |
| — | TALLGRASS ENERGY LP | 79 | $130 | 0.0% | — | — | Put | 874696957 |
| — | DIVERSIFIED HEALTHCARE TR | 182 | $130 | 0.0% | — | — | Put | 25525P957 |
| — | FIVERR INTL LTD | 52 | $130 | 0.0% | — | — | Put | M4R82T956 |
| — | CEMEX SAB DE CV | 617 | $130 | 0.0% | — | — | Put | 151290959 |
| — | GOL LINHAS AEREAS INTLG S A | 306 | $130 | 0.0% | — | — | Put | 38045R956 |
| — | ACM RESEARCH INC | 44 | $130 | 0.0% | — | — | Call | 00108J909 |
| — | SAILPOINT TECHNLGIES HLDGS I | 8,582 | $130 | 0.0% | $23.15 | — | COM | 78781P105 |
| — | 10X GENOMICS INC | 21 | $130 | 0.0% | — | — | Put | 88025U959 |
| — | BRADY CORP | 29 | $130 | 0.0% | — | — | Put | 104674956 |
| SIG | SIGNET JEWELERS LIMITED | 20,277 | $130 | 0.0% | $19.06 | +1.2% | COM | G81276100 |
| — | PDC ENERGY INC | 208 | $129 | 0.0% | — | — | Put | 69327R951 |
| — | ORAMED PHARM INC | 427 | $129 | 0.0% | — | — | Call | 68403P903 |
| — | DIGI INTL INC | 136 | $129 | 0.0% | — | — | Call | 253798902 |
| — | BEACON ROOFING SUPPLY INC | 78 | $129 | 0.0% | — | — | Put | 073685959 |
| RCKT | ROCKET PHARMACEUTICALS INC | 9,294 | $129 | 0.0% | $19.80 | 0.0% | COM | 77313F106 |
| WES | WESTERN MIDSTREAM PARTNERS L | 39,889 | $129 | 0.0% | $3.23 | — | COM | 958669103 |
| — | AXONICS MODULATION TECHNOLOG | 51 | $129 | 0.0% | — | — | Put | 05465P951 |
| — | PERFORMANCE FOOD GROUP CO | 52 | $128 | 0.0% | — | — | Call | 71377A903 |
| — | CHOICE HOTELS INTL INC | 21 | $128 | 0.0% | — | — | Put | 169905956 |
| — | ADTRAN INC | 167 | $128 | 0.0% | — | — | Call | 00738A906 |
| — | NEOPHOTONICS CORP | 177 | $128 | 0.0% | — | — | Call | 64051T900 |
| — | NATERA INC | 43 | $128 | 0.0% | — | — | Call | 632307904 |
| — | BOINGO WIRELESS INC | 121 | $128 | 0.0% | — | — | Call | 09739C902 |
| — | COMTECH TELECOMMUNICATIONS C | 97 | $128 | 0.0% | — | — | Call | 205826909 |
| — | 51JOB INC | 21 | $128 | 0.0% | — | — | Put | 316827954 |
| — | COLONY CAP INC NEW | 735 | $128 | 0.0% | — | — | Call | 19626G908 |
| — | TETRA TECH INC NEW | 18 | $127 | 0.0% | — | — | Put | 88162G953 |
| — | SYNAPTICS INC | 22 | $127 | 0.0% | — | — | Put | 87157D959 |
| — | MONRO INC | 29 | $127 | 0.0% | — | — | Put | 610236951 |
| IMAX | IMAX CORP | 14,056 | $127 | 0.0% | $16.80 | -5.8% | COM | 45245E109 |
| IWV | ISHARES TR | 859 | $127 | 0.0% | $147.85 | — | COM | 464287689 |
| PD | PAGERDUTY INC | 7,397 | $127 | 0.0% | $24.59 | -13.7% | COM | 69553P100 |
| GTN | GRAY TELEVISION INC | 11,877 | $127 | 0.0% | $18.09 | 0.0% | COM | 389375106 |
| — | CARGURUS INC | 67 | $126 | 0.0% | — | — | Put | 141788959 |
| — | SIERRA WIRELESS INC | 223 | $126 | 0.0% | — | — | Put | 826516956 |
| — | INVESCO CURRENCYSHARES CDN D | 18 | $126 | 0.0% | — | — | Put | 46138T954 |
| — | APOLLO COML REAL EST FIN INC | 171 | $126 | 0.0% | — | — | Call | 03762U905 |
| — | FIRST INDL RLTY TR INC | 38 | $126 | 0.0% | — | — | Put | 32054K953 |
| — | FORTRESS TRANS INFRST INVS L | 154 | $126 | 0.0% | — | — | Call | 34960P901 |
| — | RA PHARMACEUTICALS INC | 2,629 | $126 | 0.0% | $46.81 | — | COM | 74933V108 |
| IIIV | I3 VERTICALS INC | 6,651 | $126 | 0.0% | $26.85 | +4.8% | COM | 46571Y107 |
| NVT | NVENT ELECTRIC PLC | 7,450 | $125 | 0.0% | $20.80 | 0.0% | COM | G6700G107 |
| — | AEROJET ROCKETDYNE HLDGS INC | 30 | $125 | 0.0% | — | — | Put | 007800955 |
| — | MOBILE MINI INC | 4,803 | $125 | 0.0% | $26.96 | — | COM | 60740F105 |
| — | AMNEAL PHARMACEUTICALS INC | 357 | $124 | 0.0% | — | — | Call | 03168L905 |
| — | ALKERMES PLC | 86 | $124 | 0.0% | — | — | Call | G01767905 |
| — | MAGNA INTL INC | 39 | $124 | 0.0% | — | — | Put | 559222951 |
| — | OVINTIV INC | 465 | $124 | 0.0% | — | — | Put | 69047Q952 |
| — | LUMOS PHARMA INC | 147 | $124 | 0.0% | — | — | Put | 55028X959 |
| — | SERVICEMASTER GLOBAL HLDGS I | 4,609 | $124 | 0.0% | $26.90 | — | COM | 81761R109 |
| — | HENRY JACK & ASSOC INC | 8 | $124 | 0.0% | — | — | Put | 426281951 |
| — | VANDA PHARMACEUTICALS INC | 120 | $124 | 0.0% | — | — | Call | 921659908 |
| — | PENTAIR PLC | 42 | $124 | 0.0% | — | — | Call | G7S00T904 |
| — | WPP PLC NEW | 37 | $124 | 0.0% | — | — | Put | 92937A952 |
| — | AURORA CANNABIS INC | 1,370 | $124 | 0.0% | — | — | Put | 05156X958 |
| — | VECTOR GROUP LTD | 131 | $123 | 0.0% | — | — | Call | 92240M908 |
| — | SYNEOS HEALTH INC | 3,130 | $123 | 0.0% | $39.30 | — | COM | 87166B102 |
| — | VARIAN MED SYS INC | 12 | $123 | 0.0% | — | — | Put | 92220P955 |
| — | EQT CORPORATION | 175 | $123 | 0.0% | — | — | Put | 26884L959 |
| — | KENNEDY-WILSON HLDGS INC | 92 | $123 | 0.0% | — | — | Call | 489398907 |
| — | HANESBRANDS INC | 15,722 | $123 | 0.0% | $7.82 | — | COM | 410345102 |
| OHI | OMEGA HEALTHCARE INVS INC | 4,652 | $123 | 0.0% | $40.99 | — | COM | 681936100 |
| — | COMPANHIA BRASILEIRA DE DIST | 98 | $123 | 0.0% | — | — | Call | 20440T900 |
| — | PROGYNY INC | 58 | $122 | 0.0% | — | — | Put | 74340E953 |
| ABEV | AMBEV SA | 53,407 | $122 | 0.0% | $2.58 | — | COM | 02319V103 |
| CDW | CDW CORP | 1,310 | $122 | 0.0% | $114.00 | 0.0% | COM | 12514G108 |
| — | VEREIT INC | 250 | $122 | 0.0% | — | — | Call | 92339V900 |
| — | BROOKS AUTOMATION INC NEW | 40 | $122 | 0.0% | — | — | Call | 114340902 |
| — | PRINCIPAL FINL GROUP INC | 39 | $122 | 0.0% | — | — | Call | 74251V902 |
| — | CNX RESOURCES CORPORATION | 231 | $122 | 0.0% | — | — | Call | 12653C908 |
| — | HERCULES CAPITAL INC | 160 | $122 | 0.0% | — | — | Call | 427096908 |
| — | GASLOG PARTNERS LP | 549 | $122 | 0.0% | — | — | Call | Y2687W908 |
| — | GREIF INC | 39 | $121 | 0.0% | — | — | Call | 397624907 |
| — | BLACK HILLS CORP | 19 | $121 | 0.0% | — | — | Call | 092113909 |
| — | DORMAN PRODUCTS INC | 22 | $121 | 0.0% | — | — | Call | 258278900 |
| — | PJT PARTNERS INC | 28 | $121 | 0.0% | — | — | Call | 69343T907 |
| ASUR | ASURE SOFTWARE INC | 20,319 | $121 | 0.0% | $7.83 | -0.9% | COM | 04649U102 |
| — | TIVO CORP | 172 | $121 | 0.0% | — | — | Call | 88870P906 |
| — | TPG RE FIN TR INC | 222 | $121 | 0.0% | — | — | Call | 87266M907 |
| — | BLACKROCK INC | 276 | $121 | 0.0% | $501.98 | — | COM | 09247X101 |
| — | MAXIM INTEGRATED PRODS INC | 25 | $121 | 0.0% | — | — | Put | 57772K951 |
| VPU | VANGUARD WORLD FDS | 999 | $121 | 0.0% | $121.12 | — | COM | 92204A876 |
| — | CELLDEX THERAPEUTICS INC NEW | 730 | $121 | 0.0% | — | — | Call | 15117B902 |
| — | MSA SAFETY INC | 12 | $121 | 0.0% | — | — | Put | 553498956 |
| — | EVENTBRITE INC | 165 | $120 | 0.0% | — | — | Call | 29975E909 |
| — | ZYMEWORKS INC | 34 | $120 | 0.0% | — | — | Put | 98985W952 |
| — | JOUNCE THERAPEUTICS INC | 253 | $120 | 0.0% | — | — | Call | 481116901 |
| — | BOOT BARN HLDGS INC | 93 | $120 | 0.0% | — | — | Put | 099406950 |
| SJM | SMUCKER J M CO | 1,090 | $120 | 0.0% | $90.22 | -2.2% | COM | 832696405 |
| — | GENESCO INC | 90 | $120 | 0.0% | — | — | Call | 371532902 |
| LZB | LA Z BOY INC | 5,887 | $120 | 0.0% | $31.80 | -10.7% | COM | 505336107 |
| — | ADVERUM BIOTECHNOLOGIES INC | 12,296 | $120 | 0.0% | $11.52 | — | COM | 00773U108 |
| — | LENDINGCLUB CORP | 153 | $120 | 0.0% | — | — | Call | 52603A908 |
| BMA | BANCO MACRO SA | 7,103 | $120 | 0.0% | $16.89 | — | COM | 05961W105 |
| — | VIVINT SOLAR INC | 274 | $119 | 0.0% | — | — | Call | 92854Q906 |
| — | GLOBAL X FDS | 20,978 | $119 | 0.0% | $9.57 | — | COM | 37950E366 |
| — | TIVITY HEALTH INC | 18,948 | $119 | 0.0% | $6.28 | — | COM | 88870R102 |
| EQNR | EQUINOR ASA | 9,811 | $119 | 0.0% | $12.13 | — | COM | 29446M102 |
| — | GENTEX CORP | 54 | $119 | 0.0% | — | — | Put | 371901959 |
| — | U S CONCRETE INC | 66 | $119 | 0.0% | — | — | Call | 90333L901 |
| — | ARCH CAP GROUP LTD | 42 | $119 | 0.0% | — | — | Call | G0450A905 |
| — | WESTLAKE CHEM PARTNERS LP | 81 | $119 | 0.0% | — | — | Call | 960417903 |
| — | NAUTILUS INC | 45,604 | $119 | 0.0% | $2.61 | — | COM | 63910B102 |
| — | SOLID BIOSCIENCES INC | 49,914 | $119 | 0.0% | $7.18 | — | COM | 83422E105 |
| — | KIMCO RLTY CORP | 124 | $119 | 0.0% | — | — | Call | 49446R909 |
| — | STAAR SURGICAL CO | 37 | $119 | 0.0% | — | — | Put | 852312955 |
| — | ENERSYS | 24 | $118 | 0.0% | — | — | Call | 29275Y902 |
| — | SUN LIFE FINL INC | 37 | $118 | 0.0% | — | — | Put | 866796955 |
| PBYI | PUMA BIOTECHNOLOGY INC | 14,039 | $118 | 0.0% | $9.34 | +4.0% | COM | 74587V107 |
| — | NEW AGE BEVERAGES CORP | 856 | $118 | 0.0% | — | — | Put | 64157V958 |
| GPRE | GREEN PLAINS INC | 24,353 | $118 | 0.0% | $10.79 | 0.0% | COM | 393222104 |
| — | APPLIED INDL TECHNOLOGIES IN | 26 | $118 | 0.0% | — | — | Call | 03820C905 |
| EOLS | EVOLUS INC | 28,281 | $117 | 0.0% | $8.47 | 0.0% | COM | 30052C107 |
| — | LEXINFINTECH HLDGS LTD | 133 | $117 | 0.0% | — | — | Put | 528877953 |
| — | LTC PPTYS INC | 38 | $117 | 0.0% | — | — | Call | 502175902 |
| — | ANTERO MIDSTREAM CORP | 561 | $117 | 0.0% | — | — | Put | 03676B952 |
| SY | SO YOUNG INTERNATIONAL INC | 11,443 | $117 | 0.0% | $10.23 | — | COM | 83356Q108 |
| — | ONESPAWORLD HOLDINGS LIMITED | 289 | $117 | 0.0% | — | — | Put | P73684953 |
| — | VIVUS INC | 326 | $117 | 0.0% | — | — | Call | 928551908 |
| — | THERAVANCE BIOPHARMA INC | 51 | $117 | 0.0% | — | — | Call | G8807B906 |
| CQP | CHENIERE ENERGY PARTNERS LP | 4,357 | $117 | 0.0% | $40.18 | — | COM | 16411Q101 |
| — | ROGERS COMMUNICATIONS INC | 28 | $116 | 0.0% | — | — | Call | 775109900 |
| — | FORWARD AIR CORP | 23 | $116 | 0.0% | — | — | Put | 349853951 |
| — | PAYSIGN INC | 225 | $116 | 0.0% | — | — | Put | 70451A954 |
| — | ADVANCED ENERGY INDS | 24 | $116 | 0.0% | — | — | Put | 007973950 |
| — | DMC GLOBAL INC | 50 | $115 | 0.0% | — | — | Call | 23291C903 |
| — | NAVIENT CORPORATION | 153 | $115 | 0.0% | — | — | Call | 63938C908 |
| SSO | PROSHARES TR | 1,300 | $115 | 0.0% | $132.51 | — | COM | 74347R107 |
| — | NOBLE ENERGY INC | 192 | $115 | 0.0% | — | — | Put | 655044955 |
| — | MEET GROUP INC | 197 | $115 | 0.0% | — | — | Call | 58513U901 |
| — | TRONOX HOLDINGS PLC | 231 | $115 | 0.0% | — | — | Call | G9087Q902 |
| — | BED BATH & BEYOND INC | 27,359 | $115 | 0.0% | $12.79 | — | COM | 075896100 |
| — | LA Z BOY INC | 56 | $115 | 0.0% | — | — | Call | 505336907 |
| — | CVR ENERGY INC | 69 | $114 | 0.0% | — | — | Put | 12662P958 |
| — | EAGLE BANCORP INC MD | 38 | $114 | 0.0% | — | — | Put | 268948956 |
| — | UNIVERSAL CORP VA | 26 | $114 | 0.0% | — | — | Call | 913456909 |
| POST | POST HLDGS INC | 1,378 | $114 | 0.0% | $64.99 | 0.0% | COM | 737446104 |
| EVH | EVOLENT HEALTH INC | 21,102 | $114 | 0.0% | $7.91 | +12.9% | COM | 30050B101 |
| — | TATA MTRS LTD | 243 | $114 | 0.0% | — | — | Call | 876568902 |
| — | SONIC AUTOMOTIVE INC | 86 | $114 | 0.0% | — | — | Call | 83545G902 |
| — | GLOBAL X FDS | 206 | $114 | 0.0% | — | — | Call | 37950E904 |
| — | REVOLVE GROUP INC | 133 | $114 | 0.0% | — | — | Put | 76156B957 |
| — | CUE BIOPHARMA INC | 81 | $114 | 0.0% | — | — | Put | 22978P956 |
| — | CUBIC CORP | 2,760 | $114 | 0.0% | $63.41 | — | COM | 229669106 |
| — | LIBERTY GLOBAL PLC | 7,260 | $114 | 0.0% | $22.97 | — | COM | G5480U120 |
| — | EXTRA SPACE STORAGE INC | 12 | $114 | 0.0% | — | — | Call | 30225T902 |
| RUN | SUNRUN INC | 11,286 | $113 | 0.0% | $17.46 | -6.0% | COM | 86771W105 |
| — | VICI PPTYS INC | 68 | $113 | 0.0% | — | — | Call | 925652909 |
| PGNY | PROGYNY INC | 5,344 | $113 | 0.0% | $26.89 | +2.2% | COM | 74340E103 |
| — | ZIOPHARM ONCOLOGY INC | 46,292 | $113 | 0.0% | $4.37 | — | COM | 98973P101 |
| — | OLD NATL BANCORP IND | 86 | $113 | 0.0% | — | — | Put | 680033957 |
| — | SUNPOWER CORP | 22,442 | $113 | 0.0% | $7.00 | — | COM | 867652406 |
| — | RLJ LODGING TR | 147 | $113 | 0.0% | — | — | Call | 74965L901 |
| — | RADIAN GROUP INC | 88 | $113 | 0.0% | — | — | Put | 750236951 |
| — | VERRA MOBILITY CORP | 159 | $113 | 0.0% | — | — | Put | 92511U952 |
| — | SEALED AIR CORP NEW | 46 | $113 | 0.0% | — | — | Call | 81211K900 |
| — | COMPASS DIVERSIFIED HOLDINGS | 84 | $112 | 0.0% | — | — | Put | 20451Q954 |
| — | PBF LOGISTICS LP | 167 | $112 | 0.0% | — | — | Put | 69318Q954 |
| — | MARTEN TRANS LTD | 55 | $112 | 0.0% | — | — | Put | 573075958 |
| — | TATA MTRS LTD | 23,923 | $112 | 0.0% | $4.68 | — | COM | 876568502 |
| — | WISDOMTREE TR | 22 | $112 | 0.0% | — | — | Put | 97717X957 |
| — | BROOKFIELD PPTY REIT INC | 133 | $112 | 0.0% | — | — | Put | 11282X953 |
| AZTA | BROOKS AUTOMATION INC NEW | 3,689 | $112 | 0.0% | $37.42 | -3.9% | COM | 114340102 |
| — | BROWN & BROWN INC | 31 | $112 | 0.0% | — | — | Put | 115236951 |
| — | BOX INC | 80 | $112 | 0.0% | — | — | Put | 10316T954 |
| — | JUMIA TECHNOLOGIES AG | 385 | $112 | 0.0% | — | — | Call | 48138M905 |
| — | CIT GROUP INC | 65 | $112 | 0.0% | — | — | Call | 125581901 |
| — | ALARM COM HLDGS INC | 29 | $112 | 0.0% | — | — | Call | 011642905 |
| — | VIPER ENERGY PARTNERS LP | 170 | $112 | 0.0% | — | — | Put | 92763M955 |
| — | APPLIED GENETIC TECHNOL CORP | 344 | $112 | 0.0% | — | — | Call | 03820J900 |
| — | PLAINS GP HLDGS L P | 200 | $112 | 0.0% | — | — | Call | 72651A907 |
| — | OUTFRONT MEDIA INC | 8,334 | $112 | 0.0% | $20.67 | — | COM | 69007J106 |
| — | PROOFPOINT INC | 11 | $112 | 0.0% | — | — | Put | 743424953 |
| — | MUELLER WTR PRODS INC | 140 | $112 | 0.0% | — | — | Call | 624758908 |
| — | E L F BEAUTY INC | 114 | $112 | 0.0% | — | — | Call | 26856L903 |
| — | MBIA INC | 157 | $112 | 0.0% | — | — | Call | 55262C900 |
| — | GLOBAL BLOOD THERAPEUTICS IN | 2,195 | $112 | 0.0% | $51.03 | — | COM | 37890U108 |
| — | MASTEC INC | 34 | $111 | 0.0% | — | — | Put | 576323959 |
| — | SELECT MED HLDGS CORP | 74 | $111 | 0.0% | — | — | Call | 81619Q905 |
| — | CDW CORP | 12 | $111 | 0.0% | — | — | Call | 12514G908 |
| — | DIAMONDROCK HOSPITALITY CO | 220 | $111 | 0.0% | — | — | Call | 252784901 |
| — | EQUITY COMWLTH | 35 | $110 | 0.0% | — | — | Call | 294628902 |
| — | TRINSEO S A | 61 | $110 | 0.0% | — | — | Put | L9340P951 |
| — | ALLEGION PLC | 12 | $110 | 0.0% | — | — | Put | G0176J959 |
| — | READING INTERNATIONAL INC | 283 | $110 | 0.0% | — | — | Call | 755408901 |
| — | ZYNERBA PHARMACEUTICALS INC | 289 | $110 | 0.0% | — | — | Call | 98986X909 |
| — | VERU INC | 339 | $110 | 0.0% | — | — | Call | 92536C903 |
| — | ALLEGHANY CORP DEL | 2 | $110 | 0.0% | — | — | Put | 017175950 |
| — | MRC GLOBAL INC | 25,940 | $110 | 0.0% | $4.43 | — | COM | 55345K103 |
| — | BRIDGEBIO PHARMA INC | 38 | $110 | 0.0% | — | — | Call | 10806X902 |
| — | EAST WEST BANCORP INC | 43 | $110 | 0.0% | — | — | Put | 27579R954 |
| — | CARA THERAPEUTICS INC | 8,380 | $110 | 0.0% | $17.77 | — | COM | 140755109 |
| — | TENNECO INC | 303 | $109 | 0.0% | — | — | Call | 880349905 |
| — | LUMBER LIQUIDATORS HLDGS INC | 233 | $109 | 0.0% | — | — | Put | 55003T957 |
| GOVT | ISHARES TR | 3,901 | $109 | 0.0% | $27.94 | — | COM | 46429B267 |
| AFG | AMERICAN FINL GROUP INC OHIO | 1,556 | $109 | 0.0% | $54.54 | 0.0% | COM | 025932104 |
| — | LIBERTY LATIN AMERICA LTD | 107 | $109 | 0.0% | — | — | Put | G9001E958 |
| — | AMEREN CORP | 15 | $109 | 0.0% | — | — | Put | 023608952 |
| — | VIR BIOTECHNOLOGY INC | 32 | $109 | 0.0% | — | — | Call | 92764N902 |
| — | MIMECAST LTD | 31 | $109 | 0.0% | — | — | Put | G14838959 |
| — | BIODELIVERY SCIENCES INTL IN | 289 | $109 | 0.0% | — | — | Put | 09060J956 |
| OPLN | KAR AUCTION SVCS INC | 9,058 | $108 | 0.0% | $23.38 | -16.4% | COM | 48238T109 |
| — | COCA COLA FEMSA S A B DE C V | 27 | $108 | 0.0% | — | — | Put | 191241958 |
| — | AVANTOR INC | 87 | $108 | 0.0% | — | — | Put | 05352A950 |
| — | CHINA LIFE INS CO LTD | 11,093 | $108 | 0.0% | $9.74 | — | COM | 16939P106 |
| — | U S CONCRETE INC | 60 | $108 | 0.0% | — | — | Put | 90333L951 |
| — | DIEBOLD NXDF INC | 307 | $108 | 0.0% | — | — | Call | 253651903 |
| AG | FIRST MAJESTIC SILVER CORP | 17,516 | $108 | 0.0% | $8.83 | 0.0% | COM | 32076V103 |
| — | ADAMAS PHARMACEUTICALS INC | 37,509 | $108 | 0.0% | $5.05 | — | COM | 00548A106 |
| — | FUTUREFUEL CORP | 96 | $108 | 0.0% | — | — | Call | 36116M906 |
| — | DURECT CORP | 699 | $108 | 0.0% | — | — | Call | 266605904 |
| — | ELDORADO GOLD CORP NEW | 175 | $107 | 0.0% | — | — | Call | 284902909 |
| — | COMPASS MINERALS INTL INC | 28 | $107 | 0.0% | — | — | Call | 20451N901 |
| OSUR | ORASURE TECHNOLOGIES INC | 9,977 | $107 | 0.0% | $7.18 | -0.3% | COM | 68554V108 |
| SKY | SKYLINE CHAMPION CORPORATION | 6,824 | $107 | 0.0% | $27.48 | -2.8% | COM | 830830105 |
| — | FRONTIER COMMUNICATIONS CORP | 2,832 | $107 | 0.0% | — | — | Call | 35906A906 |
| — | PLANTRONICS INC NEW | 107 | $107 | 0.0% | — | — | Put | 727493958 |
| — | EASTMAN CHEM CO | 23 | $107 | 0.0% | — | — | Put | 277432950 |
| — | MEREDITH CORP | 8,773 | $107 | 0.0% | $12.20 | — | COM | 589433101 |
| — | NEXTCURE INC | 29 | $107 | 0.0% | — | — | Put | 65343E958 |
| — | SBA COMMUNICATIONS CORP NEW | 4 | $107 | 0.0% | — | — | Call | 78410G904 |
| — | EXPONENT INC | 15 | $107 | 0.0% | — | — | Put | 30214U952 |
| — | LIMELIGHT NETWORKS INC | 189 | $107 | 0.0% | — | — | Call | 53261M904 |
| — | LIVENT CORP | 205 | $107 | 0.0% | — | — | Put | 53814L958 |
| VRA | VERA BRADLEY INC | 25,779 | $106 | 0.0% | $8.48 | 0.0% | COM | 92335C106 |
| — | SFL CORPORATION LTD | 112 | $106 | 0.0% | — | — | Put | G7738W956 |
| — | VANGUARD TAX-MANAGED INTL FD | 32 | $106 | 0.0% | — | — | Put | 921943958 |
| — | GERON CORP | 894 | $106 | 0.0% | — | — | Call | 374163903 |
| — | EVOLUS INC | 256 | $106 | 0.0% | — | — | Put | 30052C957 |
| — | MICROSTRATEGY INC | 9 | $106 | 0.0% | — | — | Call | 594972908 |
| — | QIWI PLC | 99 | $106 | 0.0% | — | — | Call | 74735M908 |
| — | NEXTGEN HEALTHCARE INC | 102 | $106 | 0.0% | — | — | Call | 65343C902 |
| — | AMAG PHARMACEUTICALS INC | 172 | $106 | 0.0% | — | — | Call | 00163U906 |
| — | BUCKLE INC | 78 | $106 | 0.0% | — | — | Call | 118440906 |
| — | MOBILE TELESYSTEMS PJSC | 140 | $106 | 0.0% | — | — | Put | 607409959 |
| — | EAGLE MATERIALS INC | 18 | $105 | 0.0% | — | — | Call | 26969P908 |
| — | RAYONIER INC | 45 | $105 | 0.0% | — | — | Put | 754907953 |
| BCSF | BAIN CAP SPECIALTY FIN INC | 11,428 | $105 | 0.0% | $8.96 | -2.9% | COM | 05684B107 |
| — | REPUBLIC SVCS INC | 14 | $105 | 0.0% | — | — | Put | 760759950 |
| — | EVERI HLDGS INC | 321 | $105 | 0.0% | — | — | Call | 30034T903 |
| SAIC | SCIENCE APPLICATNS INTL CP N | 1,412 | $105 | 0.0% | $84.09 | -0.7% | COM | 808625107 |
| — | CINCINNATI FINL CORP | 14 | $105 | 0.0% | — | — | Put | 172062951 |
| — | PRICESMART INC | 20 | $105 | 0.0% | — | — | Put | 741511959 |
| CPRX | CATALYST PHARMACEUTICALS INC | 27,371 | $105 | 0.0% | $4.95 | -17.0% | COM | 14888U101 |
| — | AARONS INC | 46 | $104 | 0.0% | — | — | Call | 002535900 |
| — | UNITED TECHNOLOGIES CORP | 1,914 | $104 | 0.0% | — | — | Call | 913017909 |
| — | U S SILICA HLDGS INC | 57,805 | $104 | 0.0% | $4.10 | — | COM | 90346E103 |
| — | MAG SILVER CORP | 13,580 | $104 | 0.0% | $7.66 | — | COM | 55903Q104 |
| KRNT | KORNIT DIGITAL LTD | 4,210 | $104 | 0.0% | $36.01 | +4.0% | COM | M6372Q113 |
| — | TRUSTMARK CORP | 45 | $104 | 0.0% | — | — | Call | 898402902 |
| — | ANTERO RESOURCES CORP | 1,465 | $104 | 0.0% | — | — | Put | 03674X956 |
| CRK | COMSTOCK RES INC | 19,445 | $104 | 0.0% | $5.71 | -1.1% | COM | 205768302 |
| SHY | ISHARES TR | 1,200 | $104 | 0.0% | $84.62 | — | COM | 464287457 |
| — | AVID TECHNOLOGY INC | 156 | $104 | 0.0% | — | — | Call | 05367P900 |
| — | DIREXION SHS ETF TR | 69,047 | $104 | 0.0% | $1.51 | — | COM | 25490K315 |
| — | BRF SA | 357 | $103 | 0.0% | — | — | Call | 10552T907 |
| TNET | TRINET GROUP INC | 2,750 | $103 | 0.0% | $50.75 | 0.0% | COM | 896288107 |
| — | RAYTHEON CO | 424 | $103 | 0.0% | — | — | Call | 755111907 |
| — | MACROGENICS INC | 177 | $103 | 0.0% | — | — | Call | 556099909 |
| — | POLARITYTE INC | 954 | $103 | 0.0% | — | — | Call | 731094908 |
| — | WRIGHT MED GROUP N V | 36 | $103 | 0.0% | — | — | Call | N96617908 |
| — | DUKE REALTY CORP | 3,182 | $103 | 0.0% | $32.37 | — | COM | 264411505 |
| — | VALARIS PLC | 2,297 | $103 | 0.0% | — | — | Call | G9402V909 |
| — | CLEARWAY ENERGY INC | 56 | $102 | 0.0% | — | — | Put | 18539C954 |
| — | DELPHI TECHNOLOGIES PL | 127 | $102 | 0.0% | — | — | Put | G2709G957 |
| — | PROSHARES TR | 7,276 | $102 | 0.0% | $13.93 | — | COM | 74347B789 |
| — | TERNIUM SA | 86 | $102 | 0.0% | — | — | Put | 880890958 |
| — | FUELCELL ENERGY INC | 677 | $102 | 0.0% | — | — | Put | 35952H951 |
| ACGL | ARCH CAP GROUP LTD | 3,608 | $102 | 0.0% | $39.24 | -1.8% | COM | G0450A105 |
| — | VOCERA COMMUNICATIONS INC | 4,844 | $102 | 0.0% | $21.39 | — | COM | 92857F107 |
| — | DYCOM INDS INC | 40 | $102 | 0.0% | — | — | Call | 267475901 |
| GLP | GLOBAL PARTNERS LP | 11,658 | $102 | 0.0% | $20.02 | — | COM | 37946R109 |
| — | AMCOR PLC | 126 | $102 | 0.0% | — | — | Call | G0250X907 |
| — | DOUBLELINE INCOME SOLUTIONS | 7,584 | $101 | 0.0% | $17.12 | — | COM | 258622109 |
| VV | VANGUARD INDEX FDS | 861 | $101 | 0.0% | $117.31 | — | COM | 922908637 |
| VTWO | VANGUARD SCOTTSDALE FDS | 1,100 | $101 | 0.0% | $91.82 | — | COM | 92206C664 |
| — | EQUINOR ASA | 83 | $101 | 0.0% | — | — | Call | 29446M902 |
| OGE | OGE ENERGY CORP | 3,304 | $101 | 0.0% | $40.44 | 0.0% | COM | 670837103 |
| EQT | EQT CORPORATION | 14,346 | $101 | 0.0% | $13.53 | -51.3% | COM | 26884L109 |
| HMC | HONDA MOTOR LTD | 4,501 | $101 | 0.0% | $23.69 | — | COM | 438128308 |
| OMF | ONEMAIN HLDGS INC | 5,313 | $101 | 0.0% | $39.63 | -6.0% | COM | 68268W103 |
| — | RAVEN INDS INC | 48 | $101 | 0.0% | — | — | Call | 754212908 |
| — | SMITH MICRO SOFTWARE INC | 242 | $101 | 0.0% | — | — | Put | 832154957 |
| — | RADWARE LTD | 48 | $101 | 0.0% | — | — | Call | M81873907 |
| — | ESSENTIAL UTILS INC | 25 | $101 | 0.0% | — | — | Put | 29670G952 |
| — | AVERY DENNISON CORP | 10 | $101 | 0.0% | — | — | Put | 053611959 |
| — | HC2 HLDGS INC | 650 | $100 | 0.0% | — | — | Put | 404139957 |
| — | INTEGER HLDGS CORP | 16 | $100 | 0.0% | — | — | Put | 45826H959 |
| — | NORTHWEST BANCSHARES INC MD | 87 | $100 | 0.0% | — | — | Call | 667340903 |
| — | ARENA PHARMACEUTICALS INC | 24 | $100 | 0.0% | — | — | Put | 040047957 |
| ROG | ROGERS CORP | 1,067 | $100 | 0.0% | $121.52 | -6.4% | COM | 775133101 |
| — | INDEPENDENCE RLTY TR INC | 112 | $100 | 0.0% | — | — | Call | 45378A906 |
| — | GREEN PLAINS INC | 208 | $100 | 0.0% | — | — | Call | 393222904 |
| — | GOL LINHAS AEREAS INTLG S A | 235 | $100 | 0.0% | — | — | Call | 38045R906 |
| GRFS | GRIFOLS S A | 5,000 | $100 | 0.0% | $20.00 | — | COM | 398438408 |
| LNWO | SCIENTIFIC GAMES CORP | 10,399 | $100 | 0.0% | $20.45 | 0.0% | COM | 80874P109 |
| — | IAMGOLD CORP | 440 | $100 | 0.0% | — | — | Put | 450913958 |
| — | PAR TECHNOLOGY CORP | 77 | $99 | 0.0% | — | — | Call | 698884903 |
| — | HOLLYSYS AUTOMATION TECHNOLO | 77 | $99 | 0.0% | — | — | Put | G45667955 |
| — | BROOKDALE SR LIVING INC | 320 | $99 | 0.0% | — | — | Put | 112463954 |
| — | ENERGIZER HLDGS INC NEW | 33 | $99 | 0.0% | — | — | Call | 29272W909 |
| CVE | CENOVUS ENERGY INC | 49,421 | $99 | 0.0% | $6.25 | 0.0% | COM | 15135U109 |
| — | AMERICAN SUPERCONDUCTOR CORP | 179 | $98 | 0.0% | — | — | Put | 030111957 |
| — | LITHIA MTRS INC | 12 | $98 | 0.0% | — | — | Put | 536797953 |
| — | COTY INC | 190 | $98 | 0.0% | — | — | Put | 222070953 |
| — | OSISKO GOLD ROYALTIES LTD | 132 | $98 | 0.0% | — | — | Call | 68827L901 |
| — | CO DIAGNOSTICS INC | 12,975 | $98 | 0.0% | $7.55 | — | COM | 189763105 |
| — | USA COMPRESSION PARTNERS LP | 174 | $98 | 0.0% | — | — | Call | 90290N909 |
| — | GRANITE CONSTR INC | 65 | $98 | 0.0% | — | — | Put | 387328957 |
| — | LOGMEIN INC | 1,183 | $98 | 0.0% | $82.84 | — | COM | 54142L109 |
| HXL | HEXCEL CORP NEW | 2,661 | $98 | 0.0% | $64.57 | 0.0% | COM | 428291108 |
| — | LA JOLLA PHARMACEUTICAL CO | 23,376 | $98 | 0.0% | $5.96 | — | COM | 503459604 |
| — | SPARTANNASH CO | 6,831 | $97 | 0.0% | $14.20 | — | COM | 847215100 |
| — | HECLA MNG CO | 538 | $97 | 0.0% | — | — | Put | 422704956 |
| — | VANECK VECTORS ETF TR | 15,523 | $97 | 0.0% | $6.53 | — | COM | 92189F809 |
| — | J2 GLOBAL INC | 13 | $97 | 0.0% | — | — | Put | 48123V952 |
| — | GOLD FIELDS LTD NEW | 205 | $97 | 0.0% | — | — | Call | 38059T906 |
| — | ATLAS CORP | 12,740 | $97 | 0.0% | $7.61 | — | COM | Y0436Q109 |
| — | NEW AGE BEVERAGES CORP | 701 | $97 | 0.0% | — | — | Call | 64157V908 |
| — | POWERSHARES DB MULTI-SECTOR | 107 | $96 | 0.0% | — | — | Put | 46140H950 |
| — | NEKTAR THERAPEUTICS | 54 | $96 | 0.0% | — | — | Call | 640268908 |
| — | CHINA LIFE INS CO LTD | 99 | $96 | 0.0% | — | — | Call | 16939P906 |
| — | PBF ENERGY INC | 136 | $96 | 0.0% | — | — | Put | 69318G956 |
| — | FLOWERS FOODS INC | 47 | $96 | 0.0% | — | — | Call | 343498901 |
| — | LYDALL INC DEL | 150 | $96 | 0.0% | — | — | Put | 550819956 |
| — | HERC HLDGS INC | 47 | $96 | 0.0% | — | — | Put | 42704L954 |
| NMIH | NMI HLDGS INC | 8,305 | $96 | 0.0% | $26.53 | -0.3% | COM | 629209305 |
| — | MCEWEN MNG INC | 1,456 | $96 | 0.0% | — | — | Call | 58039P907 |
| — | PROS HOLDINGS INC | 31 | $96 | 0.0% | — | — | Put | 74346Y953 |
| CVI | CVR ENERGY INC | 5,830 | $96 | 0.0% | $18.47 | 0.0% | COM | 12662P108 |
| KOF | COCA COLA FEMSA S A B DE C V | 2,410 | $96 | 0.0% | $39.83 | — | COM | 191241108 |
| — | MEREDITH CORP | 79 | $96 | 0.0% | — | — | Call | 589433901 |
| — | FS KKR CAPITAL CORP | 320 | $96 | 0.0% | — | — | Put | 302635957 |
| ESE | ESCO TECHNOLOGIES INC | 1,260 | $95 | 0.0% | $83.57 | +7.2% | COM | 296315104 |
| — | RYANAIR HOLDINGS PLC | 18 | $95 | 0.0% | — | — | Put | 783513953 |
| — | MONMOUTH REAL ESTATE INVT CO | 79 | $95 | 0.0% | — | — | Call | 609720907 |
| FXF | INVESCO CURRENCYSHARES SWISS | 1,005 | $95 | 0.0% | $94.53 | — | COM | 46138R108 |
| — | SHAW COMMUNICATIONS INC | 5,917 | $95 | 0.0% | $16.09 | — | COM | 82028K200 |
| — | FIESTA RESTAURANT GROUP INC | 236 | $95 | 0.0% | — | — | Put | 31660B951 |
| — | ANIKA THERAPEUTICS INC | 33 | $95 | 0.0% | — | — | Call | 035255908 |
| — | BARNES & NOBLE ED INC | 699 | $95 | 0.0% | — | — | Put | 06777U951 |
| — | OSISKO GOLD ROYALTIES LTD | 12,883 | $95 | 0.0% | $9.14 | — | COM | 68827L101 |
| — | GREENHILL & CO INC | 97 | $95 | 0.0% | — | — | Call | 395259904 |
| — | GATES INDUSTRIAL CORPRATIN P | 129 | $95 | 0.0% | — | — | Put | G39108958 |
| AGCO | AGCO CORP | 2,012 | $95 | 0.0% | $55.90 | -5.4% | COM | 001084102 |
| — | BEST INC | 179 | $95 | 0.0% | — | — | Call | 08653C906 |
| — | NETGEAR INC | 42 | $95 | 0.0% | — | — | Put | 64111Q954 |
| — | AMERICAN EQTY INVT LIFE HLD | 51 | $95 | 0.0% | — | — | Put | 025676956 |
| HIMX | HIMAX TECHNOLOGIES INC | 34,918 | $95 | 0.0% | $2.47 | — | COM | 43289P106 |
| — | SHARPS COMPLIANCE CORP | 120 | $95 | 0.0% | — | — | Put | 820017951 |
| — | QUALYS INC | 11 | $95 | 0.0% | — | — | Put | 74758T953 |
| — | FIRST HORIZON NATL CORP | 117 | $94 | 0.0% | — | — | Call | 320517905 |
| — | MASTERCRAFT BOAT HLDGS INC | 129 | $94 | 0.0% | — | — | Put | 57637H953 |
| — | HEIDRICK & STRUGGLES INTL IN | 42 | $94 | 0.0% | — | — | Call | 422819902 |
| — | BLACKBAUD INC | 17 | $94 | 0.0% | — | — | Call | 09227Q900 |
| — | PLAINS GP HLDGS L P | 168 | $94 | 0.0% | — | — | Put | 72651A957 |
| OVV | OVINTIV INC | 35,093 | $94 | 0.0% | $13.13 | 0.0% | COM | 69047Q102 |
| — | ADT INC | 219 | $94 | 0.0% | — | — | Put | 00090Q953 |
| — | COVETRUS INC | 116 | $94 | 0.0% | — | — | Put | 22304C950 |
| — | GASLOG PARTNERS LP | 425 | $94 | 0.0% | — | — | Put | Y2687W958 |
| — | MANULIFE FINL CORP | 75 | $94 | 0.0% | — | — | Put | 56501R956 |
| FLWS | FLWS/1-800 FLOWERS | 7,137 | $94 | 0.0% | $13.59 | +13.3% | COM | 68243Q106 |
| — | UMPQUA HLDGS CORP | 8,659 | $94 | 0.0% | $12.11 | — | COM | 904214103 |
| — | PHYSICIANS RLTY TR | 68 | $94 | 0.0% | — | — | Put | 71943U954 |
| — | LEXINFINTECH HLDGS LTD | 107 | $94 | 0.0% | — | — | Call | 528877903 |
| — | HIMAX TECHNOLOGIES INC | 344 | $94 | 0.0% | — | — | Put | 43289P956 |
| — | DIREXION SHS ETF TR | 34,583 | $93 | 0.0% | $26.05 | — | COM | 25460E877 |
| ABM | ABM INDS INC | 3,853 | $93 | 0.0% | $30.57 | 0.0% | COM | 000957100 |
| — | MEDIFAST INC | 15 | $93 | 0.0% | — | — | Call | 58470H901 |
| — | NATIONAL VISION HLDGS INC | 48 | $93 | 0.0% | — | — | Call | 63845R907 |
| — | PEABODY ENERGY CORP NEW | 323 | $93 | 0.0% | — | — | Put | 704551950 |
| — | TEEKAY LNG PARTNERS L P | 95 | $93 | 0.0% | — | — | Call | Y8564M905 |
| — | CRESTWOOD EQUITY PARTNERS LP | 220 | $93 | 0.0% | — | — | Put | 226344958 |
| — | LAKELAND INDS INC | 60 | $93 | 0.0% | — | — | Call | 511795906 |
| — | DOMO INC | 93 | $92 | 0.0% | — | — | Call | 257554905 |
| — | DOVER CORP | 11 | $92 | 0.0% | — | — | Call | 260003908 |
| — | SLM CORP | 128 | $92 | 0.0% | — | — | Call | 78442P906 |
| — | CENOVUS ENERGY INC | 458 | $92 | 0.0% | — | — | Call | 15135U909 |
| GCO | GENESCO INC | 6,903 | $92 | 0.0% | $41.10 | -18.0% | COM | 371532102 |
| — | MERCURY SYS INC | 13 | $92 | 0.0% | — | — | Put | 589378958 |
| — | UNITED STS GASOLINE FD LP | 91 | $92 | 0.0% | — | — | Put | 91201T952 |
| — | JUMIA TECHNOLOGIES AG | 316 | $92 | 0.0% | — | — | Put | 48138M955 |
| — | WINTRUST FINL CORP | 28 | $92 | 0.0% | — | — | Put | 97650W958 |
| — | BUILDERS FIRSTSOURCE INC | 76 | $92 | 0.0% | — | — | Put | 12008R957 |
| — | CYRUSONE INC | 15 | $92 | 0.0% | — | — | Call | 23283R900 |
| — | RUTHS HOSPITALITY GROUP INC | 138 | $92 | 0.0% | — | — | Call | 783332909 |
| VIAV | VIAVI SOLUTIONS INC | 8,278 | $92 | 0.0% | $13.72 | -0.8% | COM | 925550105 |
| — | MEET GROUP INC | 15,585 | $91 | 0.0% | $3.26 | — | COM | 58513U101 |
| — | NOBLE ENERGY INC | 152 | $91 | 0.0% | — | — | Call | 655044905 |
| — | NAPCO SEC TECHNOLOGIES INC | 60 | $91 | 0.0% | — | — | Put | 630402955 |
| — | ASURE SOFTWARE INC | 154 | $91 | 0.0% | — | — | Call | 04649U902 |
| — | AMERICA MOVIL SAB DE CV | 7,783 | $91 | 0.0% | $15.98 | — | COM | 02364W105 |
| — | ENVESTNET INC | 17 | $91 | 0.0% | — | — | Call | 29404K906 |
| SXC | SUNCOKE ENERGY INC | 23,663 | $91 | 0.0% | $6.36 | -20.3% | COM | 86722A103 |
| — | AES CORP | 67 | $91 | 0.0% | — | — | Put | 00130H955 |
| — | PORTLAND GEN ELEC CO | 19 | $91 | 0.0% | — | — | Put | 736508957 |
| — | FIRST COMWLTH FINL CORP PA | 100 | $91 | 0.0% | — | — | Call | 319829907 |
| NTRA | NATERA INC | 3,076 | $91 | 0.0% | $34.22 | -2.3% | COM | 632307104 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 500 | $91 | 0.0% | $217.17 | -2.1% | COM | 084670702 |
| KN | KNOWLES CORP | 6,817 | $91 | 0.0% | $17.38 | 0.0% | COM | 49926D109 |
| AUPH | AURINIA PHARMACEUTICALS INC | 6,237 | $90 | 0.0% | $13.94 | +26.6% | COM | 05156V102 |
| — | CAE INC | 72 | $90 | 0.0% | — | — | Call | 124765908 |
| — | AVID BIOSERVICES INC | 178 | $90 | 0.0% | — | — | Call | 05368M906 |
| — | LENNOX INTL INC | 5 | $90 | 0.0% | — | — | Put | 526107957 |
| — | EQUITY COMWLTH | 2,863 | $90 | 0.0% | $31.45 | — | COM | 294628102 |
| — | MTS SYS CORP | 40 | $90 | 0.0% | — | — | Call | 553777903 |
| — | AXOS FINL INC | 50 | $90 | 0.0% | — | — | Call | 05465C900 |
| — | DIREXION SHS ETF TR | 1,200 | $89 | 0.0% | $74.17 | — | COM | 25460E117 |
| SOHU | SOHU COM LTD | 14,335 | $89 | 0.0% | $8.01 | — | COM | 83410S108 |
| — | TIVO CORP | 12,677 | $89 | 0.0% | $7.83 | — | COM | 88870P106 |
| — | NEOLEUKIN THERAPEUTICS INC | 79 | $89 | 0.0% | — | — | Call | 64049K904 |
| SPB | SPECTRUM BRANDS HLDGS INC NE | 2,472 | $89 | 0.0% | $53.22 | +1.6% | COM | 84790A105 |
| — | TELEDYNE TECHNOLOGIES INC | 3 | $89 | 0.0% | — | — | Call | 879360905 |
| — | FIRST HORIZON NATL CORP | 111 | $89 | 0.0% | — | — | Put | 320517955 |
| — | MANHATTAN ASSOCS INC | 18 | $89 | 0.0% | — | — | Put | 562750959 |
| — | MERIDIAN BIOSCIENCE INC | 10,621 | $89 | 0.0% | $8.99 | — | COM | 589584101 |
| OI | O-I GLASS INC | 12,533 | $89 | 0.0% | $10.91 | 0.0% | COM | 67098H104 |
| — | SIGNATURE BK NEW YORK N Y | 11 | $88 | 0.0% | — | — | Call | 82669G904 |
| — | ARROW ELECTRS INC | 17 | $88 | 0.0% | — | — | Call | 042735900 |
| — | COVANTA HLDG CORP | 10,343 | $88 | 0.0% | $14.17 | — | COM | 22282E102 |
| — | FLOWSERVE CORP | 37 | $88 | 0.0% | — | — | Call | 34354P905 |
| — | COMPANIA DE MINAS BUENAVENTU | 121 | $88 | 0.0% | — | — | Put | 204448954 |
| — | LIVENT CORP | 16,861 | $88 | 0.0% | $8.37 | — | COM | 53814L108 |
| — | SERITAGE GROWTH PPTYS | 97 | $88 | 0.0% | — | — | Call | 81752R900 |
| — | UNITED STS GASOLINE FD LP | 87 | $88 | 0.0% | — | — | Call | 91201T902 |
| PPA | INVESCO EXCHANGE TRADED FD T | 1,776 | $88 | 0.0% | $68.28 | — | COM | 46137V100 |
| — | G III APPAREL GROUP LTD | 114 | $87 | 0.0% | — | — | Put | 36237H951 |
| VRRM | VERRA MOBILITY CORP | 12,246 | $87 | 0.0% | $14.35 | -7.2% | COM | 92511U102 |
| — | EVERCORE INC | 19 | $87 | 0.0% | — | — | Call | 29977A905 |
| — | US XPRESS ENTERPRISES INC | 262 | $87 | 0.0% | — | — | Call | 90338N902 |
| NSP | INSPERITY INC | 2,335 | $87 | 0.0% | $73.32 | -18.1% | COM | 45778Q107 |
| — | UPWORK INC | 135 | $87 | 0.0% | — | — | Put | 91688F954 |
| — | ADVERUM BIOTECHNOLOGIES INC | 90 | $87 | 0.0% | — | — | Call | 00773U908 |
| — | IDACORP INC | 10 | $87 | 0.0% | — | — | Put | 451107956 |
| — | ZAI LAB LTD | 17 | $87 | 0.0% | — | — | Call | 98887Q904 |
| — | NEOPHOTONICS CORP | 12,022 | $87 | 0.0% | $7.39 | — | COM | 64051T100 |
| — | PROSHARES TR | 4,474 | $87 | 0.0% | $18.30 | — | COM | 74347B748 |
| MNRO | MONRO INC | 1,996 | $87 | 0.0% | $63.23 | -4.1% | COM | 610236101 |
| — | BIODELIVERY SCIENCES INTL IN | 23,170 | $87 | 0.0% | $3.77 | — | COM | 09060J106 |
| — | KALA PHARMACEUTICALS INC | 9,966 | $87 | 0.0% | $3.94 | — | COM | 483119103 |
| — | AERIE PHARMACEUTICALS INC | 64 | $86 | 0.0% | — | — | Put | 00771V958 |
| — | BANK COMM HLDGS | 110 | $86 | 0.0% | — | — | Put | 06424J953 |
| — | REALOGY HLDGS CORP | 288 | $86 | 0.0% | — | — | Put | 75605Y956 |
| KLIC | KULICKE & SOFFA INDS INC | 4,167 | $86 | 0.0% | $22.20 | 0.0% | COM | 501242101 |
| — | ALBIREO PHARMA INC | 5,265 | $86 | 0.0% | $16.49 | — | COM | 01345P106 |
| SIGA | SIGA TECHNOLOGIES INC | 18,075 | $86 | 0.0% | $3.75 | -4.9% | COM | 826917106 |
| — | ENVISTA HOLDINGS CORPORATION | 58 | $86 | 0.0% | — | — | Call | 29415F904 |
| — | PENNYMAC MTG INVT TR | 81 | $86 | 0.0% | — | — | Put | 70931T953 |
| — | W & T OFFSHORE INC | 509 | $86 | 0.0% | — | — | Put | 92922P956 |
| LNTH | LANTHEUS HLDGS INC | 6,779 | $86 | 0.0% | $15.98 | 0.0% | COM | 516544103 |
| — | AVID BIOSERVICES INC | 170 | $86 | 0.0% | — | — | Put | 05368M956 |
| BLMN | BLOOMIN BRANDS INC | 12,083 | $86 | 0.0% | $15.09 | -3.4% | COM | 094235108 |
| — | BMC STK HLDGS INC | 49 | $86 | 0.0% | — | — | Put | 05591B959 |
| — | CHEMED CORP NEW | 2 | $86 | 0.0% | — | — | Put | 16359R953 |
| ROL | ROLLINS INC | 2,365 | $85 | 0.0% | $22.58 | +1.8% | COM | 775711104 |
| — | ACUITY BRANDS INC | 10 | $85 | 0.0% | — | — | Call | 00508Y902 |
| LOPE | GRAND CANYON ED INC | 1,115 | $85 | 0.0% | $92.28 | -10.8% | COM | 38526M106 |
| — | ECHO GLOBAL LOGISTICS INC | 50 | $85 | 0.0% | — | — | Put | 27875T951 |
| — | PAYSIGN INC | 165 | $85 | 0.0% | — | — | Call | 70451A904 |
| — | HERITAGE INS HLDGS INC | 80 | $85 | 0.0% | — | — | Put | 42727J952 |
| — | ATARA BIOTHERAPEUTICS INC | 101 | $85 | 0.0% | — | — | Call | 046513907 |
| — | DECIPHERA PHARMACEUTICALS IN | 2,083 | $85 | 0.0% | $56.89 | — | COM | 24344T101 |
| — | TRINSEO S A | 47 | $85 | 0.0% | — | — | Call | L9340P901 |
| — | AMC NETWORKS INC | 35 | $85 | 0.0% | — | — | Put | 00164V953 |
| — | UNIVERSAL FST PRODS INC | 23 | $85 | 0.0% | — | — | Put | 913543954 |
| — | BP MIDSTREAM PARTNERS LP | 92 | $85 | 0.0% | — | — | Put | 0556EL959 |
| — | GILDAN ACTIVEWEAR INC | 67 | $85 | 0.0% | — | — | Call | 375916903 |
| — | FEDERAL SIGNAL CORP | 31 | $84 | 0.0% | — | — | Call | 313855908 |
| — | ATHENEX INC | 109 | $84 | 0.0% | — | — | Call | 04685N903 |
| — | CALITHERA BIOSCIENCES INC | 190 | $84 | 0.0% | — | — | Call | 13089P901 |
| CSV | CARRIAGE SVCS INC | 5,213 | $84 | 0.0% | $19.89 | 0.0% | COM | 143905107 |
| — | MYOVANT SCIENCES LTD | 112 | $84 | 0.0% | — | — | Call | G637AM902 |
| — | TEXAS CAPITAL BANCSHARES INC | 38 | $84 | 0.0% | — | — | Put | 88224Q957 |
| EMLC | VANECK VECTORS ETF TR | 2,962 | $84 | 0.0% | $30.39 | — | COM | 92189H300 |
| — | CATO CORP NEW | 79 | $84 | 0.0% | — | — | Call | 149205906 |
| — | AXOGEN INC | 81 | $84 | 0.0% | — | — | Call | 05463X906 |
| — | 8X8 INC NEW | 61 | $84 | 0.0% | — | — | Put | 282914950 |
| — | CRESTWOOD EQUITY PARTNERS LP | 19,977 | $84 | 0.0% | $11.29 | — | COM | 226344208 |
| — | YRC WORLDWIDE INC | 501 | $84 | 0.0% | — | — | Call | 984249907 |
| — | MICRO FOCUS INTL PLC | 167 | $84 | 0.0% | — | — | Call | 594837903 |
| — | ARK ETF TR | 19 | $84 | 0.0% | — | — | Put | 00214Q951 |
| MC | MOELIS & CO | 2,995 | $84 | 0.0% | $21.55 | +1.9% | COM | 60786M105 |
| — | ACORDA THERAPEUTICS INC | 909 | $84 | 0.0% | — | — | Put | 00484M956 |
| — | CONDUENT INC | 339 | $83 | 0.0% | — | — | Call | 206787903 |
| — | MAGNOLIA OIL & GAS CORP | 208 | $83 | 0.0% | — | — | Put | 559663959 |
| — | SOUTHWESTERN ENERGY CO | 496 | $83 | 0.0% | — | — | Put | 845467959 |
| — | HMS HLDGS CORP | 33 | $83 | 0.0% | — | — | Call | 40425J901 |
| — | STERIS PLC | 6 | $83 | 0.0% | — | — | Put | G8473T950 |
| — | INGREDION INC | 11 | $83 | 0.0% | — | — | Put | 457187952 |
| IDA | IDACORP INC | 955 | $83 | 0.0% | $102.92 | 0.0% | COM | 451107106 |
| — | UNUM GROUP | 55 | $82 | 0.0% | — | — | Put | 91529Y956 |
| — | B. RILEY FINANCIAL INC | 45 | $82 | 0.0% | — | — | Call | 05580M908 |
| — | TILRAY INC | 12,000 | $82 | 0.0% | $9.62 | — | COM | 88688T100 |
| — | AGENUS INC | 337 | $82 | 0.0% | — | — | Call | 00847G905 |
| — | GRAY TELEVISION INC | 77 | $82 | 0.0% | — | — | Call | 389375906 |
| — | GREENHILL & CO INC | 84 | $82 | 0.0% | — | — | Put | 395259954 |
| — | RENT A CTR INC NEW | 58 | $82 | 0.0% | — | — | Call | 76009N900 |
| — | PROSHARES TR | 2,160 | $82 | 0.0% | $29.61 | — | COM | 74348A434 |
| — | MICHAELS COS INC | 510 | $82 | 0.0% | — | — | Call | 59408Q906 |
| — | NEWS CORP NEW | 92 | $82 | 0.0% | — | — | Call | 65249B908 |
| DGS | WISDOMTREE TR | 2,487 | $82 | 0.0% | $40.89 | — | COM | 97717W281 |
| — | AMERICAN OUTDOOR BRANDS CORP | 99 | $82 | 0.0% | — | — | Put | 02874P953 |
| — | PARATEK PHARMACEUTICALS INC | 261 | $82 | 0.0% | — | — | Call | 699374902 |
| — | TRUSTMARK CORP | 35 | $81 | 0.0% | — | — | Put | 898402952 |
| — | LOVESAC COMPANY | 139 | $81 | 0.0% | — | — | Call | 54738L909 |
| — | CENTRAL EUROPEAN MEDIA ENTRP | 260 | $81 | 0.0% | — | — | Put | G20045952 |
| — | KAR AUCTION SVCS INC | 68 | $81 | 0.0% | — | — | Call | 48238T909 |
| — | AMER STATES WTR CO | 10 | $81 | 0.0% | — | — | Call | 029899901 |
| — | PITNEY BOWES INC | 400 | $81 | 0.0% | — | — | Put | 724479950 |
| — | RA PHARMACEUTICALS INC | 17 | $81 | 0.0% | — | — | Call | 74933V908 |
| VVV | VALVOLINE INC | 6,249 | $81 | 0.0% | $19.16 | 0.0% | COM | 92047W101 |
| — | CORESITE RLTY CORP | 7 | $81 | 0.0% | — | — | Put | 21870Q955 |
| BOOT | BOOT BARN HLDGS INC | 6,341 | $81 | 0.0% | $31.90 | 0.0% | COM | 099406100 |
| — | KNOWLES CORP | 61 | $81 | 0.0% | — | — | Put | 49926D959 |
| — | TELARIA INC | 13,564 | $81 | 0.0% | $7.66 | — | COM | 879181105 |
| SEE | SEALED AIR CORP NEW | 3,262 | $80 | 0.0% | $35.17 | -16.9% | COM | 81211K100 |
| — | DIREXION SHS ETF TR | 1,617 | $80 | 0.0% | $48.72 | — | COM | 25460E547 |
| — | HILLENBRAND INC | 42 | $80 | 0.0% | — | — | Put | 431571958 |
| — | FARO TECHNOLOGIES INC | 18 | $80 | 0.0% | — | — | Put | 311642952 |
| TPB | TURNING PT BRANDS INC | 3,795 | $80 | 0.0% | $32.54 | -28.1% | COM | 90041L105 |
| — | TERRAFORM PWR INC | 5,128 | $80 | 0.0% | $15.60 | — | COM | 88104R209 |
| — | PING IDENTITY HLDG CORP | 40 | $80 | 0.0% | — | — | Call | 72341T903 |
| — | FRESH DEL MONTE PRODUCE INC | 29 | $80 | 0.0% | — | — | Put | G36738955 |
| FFIN | FIRST FINL BANKSHARES | 3,015 | $80 | 0.0% | $27.99 | 0.0% | COM | 32020R109 |
| — | COLLEGIUM PHARMACEUTICAL INC | 49 | $80 | 0.0% | — | — | Put | 19459J954 |
| — | CINCINNATI BELL INC NEW | 5,421 | $79 | 0.0% | $11.05 | — | COM | 171871502 |
| — | CORBUS PHARMACEUTICALS HLDGS | 151 | $79 | 0.0% | — | — | Put | 21833P953 |
| VC | VISTEON CORP | 1,667 | $79 | 0.0% | $72.20 | 0.0% | COM | 92839U206 |
| — | VIVUS INC | 220 | $79 | 0.0% | — | — | Put | 928551958 |
| TBI | TRUEBLUE INC | 6,257 | $79 | 0.0% | $17.91 | 0.0% | COM | 89785X101 |
| — | ITURAN LOCATION AND CONTROL | 56 | $79 | 0.0% | — | — | Call | M6158M904 |
| NHI | NATIONAL HEALTH INVS INC | 1,597 | $79 | 0.0% | $49.47 | — | COM | 63633D104 |
| CCS | CENTURY CMNTYS INC | 5,484 | $79 | 0.0% | $26.79 | 0.0% | COM | 156504300 |
| — | ORASURE TECHNOLOGIES INC | 74 | $79 | 0.0% | — | — | Call | 68554V908 |
| — | REVLON INC | 7,274 | $79 | 0.0% | $20.65 | — | COM | 761525609 |
| — | KANDI TECHNOLOGIES GROUP INC | 305 | $79 | 0.0% | — | — | Put | 483709951 |
| — | TAILORED BRANDS INC | 45,594 | $79 | 0.0% | $3.94 | — | COM | 87403A107 |
| — | VECTOR GROUP LTD | 84 | $79 | 0.0% | — | — | Put | 92240M958 |
| — | WILLSCOT CORP | 78 | $79 | 0.0% | — | — | Call | 971375906 |
| — | CINEMARK HOLDINGS INC | 78 | $79 | 0.0% | — | — | Call | 17243V902 |
| — | CENTRAL EUROPEAN MEDIA ENTRP | 25,500 | $79 | 0.0% | $4.49 | — | COM | G20045202 |
| HZO | MARINEMAX INC | 7,596 | $79 | 0.0% | $16.16 | +0.8% | COM | 567908108 |
| — | M D C HLDGS INC | 3,448 | $79 | 0.0% | $43.06 | — | COM | 552676108 |
| — | MODEL N INC | 36 | $79 | 0.0% | — | — | Put | 607525952 |
| — | ENZO BIOCHEM INC | 315 | $79 | 0.0% | — | — | Call | 294100902 |
| — | ROCKWELL MED INC | 386 | $79 | 0.0% | — | — | Call | 774374902 |
| RS | RELIANCE STEEL & ALUMINUM CO | 891 | $78 | 0.0% | $106.68 | 0.0% | COM | 759509102 |
| — | KITE RLTY GROUP TR | 83 | $78 | 0.0% | — | — | Call | 49803T900 |
| — | RELIANCE STEEL & ALUMINUM CO | 9 | $78 | 0.0% | — | — | Put | 759509952 |
| — | MELLANOX TECHNOLOGIES LTD | 650 | $78 | 0.0% | $116.63 | — | COM | M51363113 |
| — | NOW INC | 153 | $78 | 0.0% | — | — | Put | 67011P950 |
| HTLD | HEARTLAND EXPRESS INC | 4,207 | $78 | 0.0% | $19.00 | 0.0% | COM | 422347104 |
| — | GLADSTONE COMMERCIAL CORP | 55 | $78 | 0.0% | — | — | Put | 376536958 |
| NFG | NATIONAL FUEL GAS CO N J | 2,102 | $78 | 0.0% | $40.99 | 0.0% | COM | 636180101 |
| — | OVERSTOCK COM INC DEL | 157 | $78 | 0.0% | — | — | Call | 690370901 |
| — | POSCO | 24 | $78 | 0.0% | — | — | Call | 693483909 |
| COLD | AMERICOLD RLTY TR | 2,298 | $78 | 0.0% | $33.94 | — | COM | 03064D108 |
| — | PRICESMART INC | 15 | $78 | 0.0% | — | — | Call | 741511909 |
| — | GOLDFIELD CORP | 278 | $78 | 0.0% | — | — | Put | 381370955 |
| — | GRANITE CONSTR INC | 52 | $78 | 0.0% | — | — | Call | 387328907 |
| — | HEALTH CATALYST INC | 30 | $78 | 0.0% | — | — | Put | 42225T957 |
| — | RADNET INC | 75 | $78 | 0.0% | — | — | Put | 750491952 |
| — | HEALTHCARE SVCS GROUP INC | 33 | $78 | 0.0% | — | — | Call | 421906908 |
| — | TRANSENTERIX INC | 2,243 | $78 | 0.0% | — | — | Call | 89366M900 |
| MRCY | MERCURY SYS INC | 1,099 | $78 | 0.0% | $67.94 | +11.5% | COM | 589378108 |
| — | VEONEER INCORPORATED | 10,550 | $77 | 0.0% | $7.30 | — | COM | 92336X109 |
| UGA | UNITED STS GASOLINE FD LP | 7,629 | $77 | 0.0% | $10.38 | — | COM | 91201T102 |
| — | CLOUDERA INC | 9,800 | $77 | 0.0% | $7.86 | — | COM | 18914U100 |
| — | KANDI TECHNOLOGIES GROUP INC | 29,517 | $77 | 0.0% | $2.61 | — | COM | 483709101 |
| — | BANCO BBVA ARGENTINA S A | 296 | $77 | 0.0% | — | — | Put | 058934950 |
| — | BIOTELEMETRY INC | 20 | $77 | 0.0% | — | — | Put | 090672956 |
| — | BARNES & NOBLE ED INC | 56,624 | $77 | 0.0% | $1.58 | — | COM | 06777U101 |
| — | GIBRALTAR INDS INC | 18 | $77 | 0.0% | — | — | Call | 374689907 |
| — | PROGENICS PHARMACEUTICALS IN | 205 | $77 | 0.0% | — | — | Call | 743187906 |
| — | QUOTIENT TECHNOLOGY INC | 119 | $77 | 0.0% | — | — | Call | 749119903 |
| — | PIXELWORKS INC | 271 | $77 | 0.0% | — | — | Call | 72581M905 |
| — | MR COOPER GROUP INC | 10,543 | $77 | 0.0% | $7.30 | — | COM | 62482R107 |
| ADMA | ADMA BIOLOGICS INC | 26,748 | $77 | 0.0% | $3.62 | -4.7% | COM | 000899104 |
| — | VALLEY NATL BANCORP | 104 | $76 | 0.0% | — | — | Put | 919794957 |
| — | DRIL QUIP INC | 25 | $76 | 0.0% | — | — | Call | 262037904 |
| CGEN | COMPUGEN LTD | 10,571 | $76 | 0.0% | $4.26 | +84.4% | COM | M25722105 |
| — | WRIGHT MED GROUP N V | 2,687 | $76 | 0.0% | $29.04 | — | COM | N96617118 |
| CWH | CAMPING WORLD HLDGS INC | 13,425 | $76 | 0.0% | $9.11 | 0.0% | COM | 13462K109 |
| — | SERVICE PPTYS TR | 142 | $76 | 0.0% | — | — | Put | 81761L952 |
| WTI | W & T OFFSHORE INC | 44,782 | $76 | 0.0% | $3.54 | -3.8% | COM | 92922P106 |
| — | SAVARA INC | 363 | $76 | 0.0% | — | — | Call | 805111901 |
| — | WEST PHARMACEUTICAL SVSC INC | 5 | $76 | 0.0% | — | — | Call | 955306905 |
| — | CALITHERA BIOSCIENCES INC | 172 | $76 | 0.0% | — | — | Put | 13089P951 |
| — | CMS ENERGY CORP | 13 | $76 | 0.0% | — | — | Call | 125896900 |
| PEGA | PEGASYSTEMS INC | 1,072 | $76 | 0.0% | $41.96 | 0.0% | COM | 705573103 |
| — | COMMUNITY BK SYS INC | 13 | $76 | 0.0% | — | — | Call | 203607906 |
| — | CHINA SOUTHN AIRLS LTD | 35 | $76 | 0.0% | — | — | Call | 169409909 |
| — | KBR INC | 37 | $76 | 0.0% | — | — | Call | 48242W906 |
| FR | FIRST INDL RLTY TR INC | 2,296 | $76 | 0.0% | $33.10 | — | COM | 32054K103 |
| — | RENT A CTR INC NEW | 54 | $76 | 0.0% | — | — | Put | 76009N950 |
| — | DENALI THERAPEUTICS INC | 43 | $75 | 0.0% | — | — | Call | 24823R905 |
| — | FORESCOUT TECHNOLOGIES INC | 24 | $75 | 0.0% | — | — | Put | 34553D951 |
| — | CATALENT INC | 1,448 | $75 | 0.0% | $47.58 | — | COM | 148806102 |
| — | KOPPERS HOLDINGS INC | 61 | $75 | 0.0% | — | — | Put | 50060P956 |
| — | MICHAELS COS INC | 466 | $75 | 0.0% | — | — | Put | 59408Q956 |
| — | ARCBEST CORP | 43 | $75 | 0.0% | — | — | Call | 03937C905 |
| — | FORTRESS TRANS INFRST INVS L | 92 | $75 | 0.0% | — | — | Put | 34960P951 |
| — | VANGUARD STAR FDS | 18 | $75 | 0.0% | — | — | Put | 921909958 |
| — | CHINA BIOLOGIC PRODS HLDGS I | 700 | $75 | 0.0% | $107.14 | — | COM | G21515104 |
| — | ONE GAS INC | 9 | $75 | 0.0% | — | — | Put | 68235P958 |
| CGNX | COGNEX CORP | 1,786 | $75 | 0.0% | $47.12 | 0.0% | COM | 192422103 |
| — | MERCER INTL INC | 104 | $75 | 0.0% | — | — | Put | 588056951 |
| — | ANTARES PHARMA INC | 318 | $75 | 0.0% | — | — | Call | 036642906 |
| — | MASTERCRAFT BOAT HLDGS INC | 104 | $75 | 0.0% | — | — | Call | 57637H903 |
| HGV | HILTON GRAND VACATIONS INC | 4,807 | $75 | 0.0% | $29.42 | -6.6% | COM | 43283X105 |
| — | ATKORE INTL GROUP INC | 36 | $75 | 0.0% | — | — | Put | 047649958 |
| GPMT | GRANITE PT MTG TR INC | 14,794 | $75 | 0.0% | $5.21 | — | COM | 38741L107 |
| GTES | GATES INDUSTRIAL CORPRATIN P | 10,287 | $75 | 0.0% | $11.34 | -2.2% | COM | G39108108 |
| HRB | BLOCK H & R INC | 5,333 | $75 | 0.0% | $16.67 | 0.0% | COM | 093671105 |
| — | PACER FDS TR | 50 | $74 | 0.0% | — | — | Put | 69374H956 |
| — | SCIENCE APPLICATNS INTL CP N | 10 | $74 | 0.0% | — | — | Put | 808625957 |
| — | ATHERSYS INC NEW | 247 | $74 | 0.0% | — | — | Put | 04744L956 |
| — | WPP PLC NEW | 22 | $74 | 0.0% | — | — | Call | 92937A902 |
| — | DORCHESTER MINERALS LP | 80 | $74 | 0.0% | — | — | Put | 25820R955 |
| — | GLOBALSCAPE INC | 10,407 | $74 | 0.0% | $7.36 | — | COM | 37940G109 |
| — | REALOGY HLDGS CORP | 24,650 | $74 | 0.0% | $3.50 | — | COM | 75605Y106 |
| — | ANGI HOMESERVICES INC | 14,097 | $74 | 0.0% | $5.25 | — | COM | 00183L102 |
| LAND | GLADSTONE LD CORP | 6,265 | $74 | 0.0% | $11.81 | — | COM | 376549101 |
| AL | AIR LEASE CORP | 3,360 | $74 | 0.0% | $39.89 | -15.0% | COM | 00912X302 |
| — | CHANGE HEALTHCARE INC | 75 | $74 | 0.0% | — | — | Put | 15912K950 |
| — | TC PIPELINES LP | 2,713 | $74 | 0.0% | $27.28 | — | COM | 87233Q108 |
| — | AMERESCO INC | 44 | $74 | 0.0% | — | — | Call | 02361E908 |
| IEX | IDEX CORP | 539 | $74 | 0.0% | $146.15 | 0.0% | COM | 45167R104 |
| — | VALARIS PLC | 1,664 | $74 | 0.0% | — | — | Put | G9402V959 |
| — | CHUYS HLDGS INC | 73 | $73 | 0.0% | — | — | Call | 171604901 |
| — | SYNNEX CORP | 10 | $73 | 0.0% | — | — | Put | 87162W950 |
| — | CONSOLIDATED COMM HLDGS INC | 16,080 | $73 | 0.0% | $3.89 | — | COM | 209034107 |
| — | ADTRAN INC | 96 | $73 | 0.0% | — | — | Put | 00738A956 |
| PFGC | PERFORMANCE FOOD GROUP CO | 2,966 | $73 | 0.0% | $43.13 | -0.3% | COM | 71377A103 |
| — | AZUL S A | 72 | $73 | 0.0% | — | — | Put | 05501U956 |
| PSTG | PURE STORAGE INC | 5,996 | $73 | 0.0% | $16.21 | 0.0% | COM | 74624M102 |
| — | CHEETAH MOBILE INC | 352 | $73 | 0.0% | — | — | Put | 163075954 |
| — | CARDIOVASCULAR SYS INC DEL | 21 | $73 | 0.0% | — | — | Call | 141619906 |
| — | VISHAY INTERTECHNOLOGY INC | 51 | $73 | 0.0% | — | — | Call | 928298908 |
| — | CARDIOVASCULAR SYS INC DEL | 21 | $73 | 0.0% | — | — | Put | 141619956 |
| — | ZYNEX INC | 66 | $73 | 0.0% | — | — | Call | 98986M903 |
| — | BRF SA | 25,445 | $73 | 0.0% | $2.87 | — | COM | 10552T107 |
| — | BONANZA CREEK ENERGY INC | 6,503 | $73 | 0.0% | $18.51 | — | COM | 097793400 |
| — | MADRIGAL PHARMACEUTICALS INC | 11 | $73 | 0.0% | — | — | Call | 558868905 |
| — | EXONE CO | 115 | $73 | 0.0% | — | — | Put | 302104954 |
| MOS | MOSAIC CO NEW | 6,720 | $72 | 0.0% | $18.97 | -20.3% | COM | 61945C103 |
| — | DIVERSIFIED HEALTHCARE TR | 124 | $72 | 0.0% | — | — | Call | 25525P907 |
| — | ENLINK MIDSTREAM LLC | 659 | $72 | 0.0% | — | — | Call | 29336T900 |
| — | GLU MOBILE INC | 116 | $72 | 0.0% | — | — | Put | 379890956 |
| — | CASSAVA SCIENCES INC | 176 | $72 | 0.0% | — | — | Call | 14817C907 |
| — | POTLATCHDELTIC CORPORATION | 23 | $72 | 0.0% | — | — | Call | 737630903 |
| — | ELEMENT SOLUTIONS INC | 87 | $72 | 0.0% | — | — | Call | 28618M906 |
| VUZI | VUZIX CORP | 58,740 | $72 | 0.0% | $1.76 | -5.7% | COM | 92921W300 |
| DEI | DOUGLAS EMMETT INC | 2,382 | $72 | 0.0% | $39.73 | — | COM | 25960P109 |
| — | NAVIOS MARITIME PARTNERS L P | 137 | $72 | 0.0% | — | — | Call | Y62267909 |
| — | DELUXE CORP | 28 | $72 | 0.0% | — | — | Put | 248019951 |
| — | JUMEI INTL HLDG LTD | 39 | $72 | 0.0% | — | — | Put | 48138L956 |
| — | KNOLL INC | 70 | $72 | 0.0% | — | — | Put | 498904950 |
| — | 22ND CENTY GROUP INC | 96,607 | $72 | 0.0% | $0.92 | — | COM | 90137F103 |
| — | UGI CORP NEW | 27 | $72 | 0.0% | — | — | Call | 902681905 |
| — | TOWNEBANK PORTSMOUTH VA | 40 | $72 | 0.0% | — | — | Put | 89214P959 |
| — | COMSTOCK RES INC | 135 | $72 | 0.0% | — | — | Put | 205768952 |
| — | BROOKFIELD PPTY REIT INC | 8,384 | $71 | 0.0% | $10.03 | — | COM | 11282X103 |
| — | BRF SA | 247 | $71 | 0.0% | — | — | Put | 10552T957 |
| — | GOOSEHEAD INS INC | 16 | $71 | 0.0% | — | — | Call | 38267D909 |
| — | FARO TECHNOLOGIES INC | 16 | $71 | 0.0% | — | — | Call | 311642902 |
| — | BELLRING BRANDS INC | 42 | $71 | 0.0% | — | — | Call | 079823900 |
| GRWG | GROWGENERATION CORP | 18,754 | $71 | 0.0% | $4.67 | 0.0% | COM | 39986L109 |
| — | PEGASYSTEMS INC | 10 | $71 | 0.0% | — | — | Call | 705573903 |
| — | QUTOUTIAO INC | 299 | $71 | 0.0% | — | — | Call | 74915J907 |
| — | PREMIER INC | 22 | $71 | 0.0% | — | — | Put | 74051N952 |
| — | KANSAS CITY SOUTHERN | 564 | $71 | 0.0% | $125.89 | — | COM | 485170302 |
| — | DINE BRANDS GLOBAL INC | 25 | $71 | 0.0% | — | — | Call | 254423906 |
| — | TURNING PT BRANDS INC | 34 | $71 | 0.0% | — | — | Put | 90041L955 |
| — | FARMLAND PARTNERS INC | 117 | $71 | 0.0% | — | — | Call | 31154R909 |
| — | GREEN DOT CORP | 28 | $71 | 0.0% | — | — | Call | 39304D902 |
| — | AT HOME GROUP INC | 352 | $71 | 0.0% | — | — | Put | 04650Y950 |
| — | PROTEOSTASIS THERAPEUTICS IN | 62,341 | $71 | 0.0% | $2.16 | — | COM | 74373B109 |
| VYX | NCR CORP NEW | 4,065 | $71 | 0.0% | $18.79 | -8.6% | COM | 62886E108 |
| — | ISTAR INC | 6,731 | $71 | 0.0% | $13.95 | — | COM | 45031U101 |
| — | DEL TACO RESTAURANTS INC | 20,467 | $70 | 0.0% | $9.16 | — | COM | 245496104 |
| — | DIREXION SHS ETF TR | 6,718 | $70 | 0.0% | $10.42 | — | COM | 25490K273 |
| — | INSMED INC | 44 | $70 | 0.0% | — | — | Put | 457669957 |
| — | FRONT YD RESIDENTIAL CORP | 59 | $70 | 0.0% | — | — | Put | 35904G957 |
| — | BIO RAD LABS INC | 2 | $70 | 0.0% | — | — | Call | 090572907 |
| — | BIO RAD LABS INC | 2 | $70 | 0.0% | — | — | Put | 090572957 |
| RLJ | RLJ LODGING TR | 9,134 | $70 | 0.0% | $7.66 | — | COM | 74965L101 |
| BND | VANGUARD BD INDEX FDS | 827 | $70 | 0.0% | $84.64 | — | COM | 921937835 |
| — | ASHLAND GLOBAL HLDGS INC | 14 | $70 | 0.0% | — | — | Put | 044186954 |
| — | BLACKROCK CAP INVT CORP | 322 | $70 | 0.0% | — | — | Call | 092533908 |
| — | MASIMO CORP | 4 | $70 | 0.0% | — | — | Call | 574795900 |
| — | MORNINGSTAR INC | 6 | $69 | 0.0% | — | — | Put | 617700959 |
| — | BLACK KNIGHT INC | 12 | $69 | 0.0% | — | — | Put | 09215C955 |
| — | CALUMET SPECIALTY PRODS PTNR | 665 | $69 | 0.0% | — | — | Put | 131476953 |
| — | LOEWS CORP | 20 | $69 | 0.0% | — | — | Put | 540424958 |
| — | APTARGROUP INC | 7 | $69 | 0.0% | — | — | Call | 038336903 |
| — | ANI PHARMACEUTICALS INC | 17 | $69 | 0.0% | — | — | Put | 00182C953 |
| — | MERCURY GENL CORP NEW | 17 | $69 | 0.0% | — | — | Call | 589400900 |
| — | KIRBY CORP | 16 | $69 | 0.0% | — | — | Put | 497266956 |
| MEDP | MEDPACE HLDGS INC | 942 | $69 | 0.0% | $77.19 | +12.5% | COM | 58506Q109 |
| — | ARCHROCK INC | 186 | $69 | 0.0% | — | — | Put | 03957W956 |
| YELP | YELP INC | 3,828 | $69 | 0.0% | $36.45 | -16.6% | COM | 985817105 |
| — | PENNSYLVANIA RL ESTATE INVT | 763 | $69 | 0.0% | — | — | Put | 709102957 |
| — | FLAGSTAR BANCORP INC | 35 | $69 | 0.0% | — | — | Call | 337930905 |
| BRC | BRADY CORP | 1,551 | $69 | 0.0% | $47.51 | -3.1% | COM | 104674106 |
| — | PERION NETWORK LTD | 143 | $69 | 0.0% | — | — | Put | M78673954 |
| — | NATUS MED INC DEL | 30 | $69 | 0.0% | — | — | Call | 639050903 |
| — | BOOT BARN HLDGS INC | 53 | $68 | 0.0% | — | — | Call | 099406900 |
| — | OSI SYSTEMS INC | 10 | $68 | 0.0% | — | — | Call | 671044905 |
| — | CARNIVAL PLC | 57 | $68 | 0.0% | — | — | Put | 14365C953 |
| — | BGC PARTNERS INC | 270 | $68 | 0.0% | — | — | Call | 05541T901 |
| — | WILLSCOT CORP | 68 | $68 | 0.0% | — | — | Put | 971375956 |
| — | HAWAIIAN ELEC INDUSTRIES | 16 | $68 | 0.0% | — | — | Put | 419870950 |
| — | PILGRIMS PRIDE CORP | 38 | $68 | 0.0% | — | — | Call | 72147K908 |
| ZYXIQ | ZYNEX INC | 6,187 | $68 | 0.0% | $9.09 | +7.1% | COM | 98986M103 |
| UVV | UNIVERSAL CORP VA | 1,546 | $68 | 0.0% | $49.91 | 0.0% | COM | 913456109 |
| ARDX | ARDELYX INC | 12,122 | $68 | 0.0% | $6.08 | +11.9% | COM | 039697107 |
| — | PARTY CITY HOLDCO INC | 1,501 | $68 | 0.0% | — | — | Call | 702149905 |
| — | GOLDEN OCEAN GROUP LTD | 220 | $68 | 0.0% | — | — | Put | G39637955 |
| PFG | PRINCIPAL FINL GROUP INC | 2,199 | $68 | 0.0% | $37.70 | 0.0% | COM | 74251V102 |
| — | ANTARES PHARMA INC | 292 | $68 | 0.0% | — | — | Put | 036642956 |
| — | CROSS CTRY HEALTHCARE INC | 101 | $68 | 0.0% | — | — | Call | 227483904 |
| — | CAMPING WORLD HLDGS INC | 121 | $68 | 0.0% | — | — | Put | 13462K959 |
| KEX | KIRBY CORP | 1,565 | $68 | 0.0% | $76.86 | -11.5% | COM | 497266106 |
| — | VALLEY NATL BANCORP | 94 | $68 | 0.0% | — | — | Call | 919794907 |
| — | PHOTRONICS INC | 67 | $68 | 0.0% | — | — | Call | 719405902 |
| — | MGM GROWTH PPTYS LLC | 29 | $68 | 0.0% | — | — | Call | 55303A905 |
| — | BEAZER HOMES USA INC | 106 | $68 | 0.0% | — | — | Call | 07556Q901 |
| TBF | PROSHARES TR | 4,334 | $67 | 0.0% | $15.46 | — | COM | 74347X849 |
| — | DUKE REALTY CORP | 21 | $67 | 0.0% | — | — | Call | 264411905 |
| — | VOXX INTL CORP | 236 | $67 | 0.0% | — | — | Call | 91829F904 |
| — | ARROW ELECTRS INC | 13 | $67 | 0.0% | — | — | Put | 042735950 |
| SHOO | MADDEN STEVEN LTD | 2,910 | $67 | 0.0% | $30.92 | 0.0% | COM | 556269108 |
| — | SIMPLY GOOD FOODS CO | 35 | $67 | 0.0% | — | — | Put | 82900L952 |
| — | CENTURY ALUM CO | 186 | $67 | 0.0% | — | — | Call | 156431908 |
| — | MGP INGREDIENTS INC NEW | 25 | $67 | 0.0% | — | — | Put | 55303J956 |
| IWN | ISHARES TR | 823 | $67 | 0.0% | $81.41 | — | COM | 464287630 |
| — | EQUITABLE HLDGS INC | 47 | $67 | 0.0% | — | — | Put | 29452E951 |
| — | EQUITABLE HLDGS INC | 47 | $67 | 0.0% | — | — | Call | 29452E901 |
| — | AMBEV SA | 292 | $67 | 0.0% | — | — | Call | 02319V903 |
| — | ACCELERON PHARMA INC | 750 | $67 | 0.0% | $55.60 | — | COM | 00434H108 |
| DMLP | DORCHESTER MINERALS LP | 7,300 | $67 | 0.0% | $9.82 | — | COM | 25820R105 |
| — | ARCOSA INC | 17 | $67 | 0.0% | — | — | Put | 039653950 |
| — | MONTAGE RES CORP | 300 | $67 | 0.0% | — | — | Call | 61179L900 |
| — | FUNKO INC | 169 | $67 | 0.0% | — | — | Put | 361008955 |
| — | TEEKAY LNG PARTNERS L P | 69 | $67 | 0.0% | — | — | Put | Y8564M955 |
| — | GOLAR LNG PARTNERS LP | 201 | $67 | 0.0% | — | — | Put | Y2745C952 |
| — | ARDMORE SHIPPING CORP | 128 | $67 | 0.0% | — | — | Call | Y0207T900 |
| — | NORTHWEST NAT HLDG CO | 11 | $67 | 0.0% | — | — | Put | 66765N955 |
| — | WESTERN ALLIANCE BANCORP | 22 | $67 | 0.0% | — | — | Put | 957638959 |
| — | AAON INC | 14 | $67 | 0.0% | — | — | Call | 000360906 |
| — | RAYONIER ADVANCED MATLS INC | 632 | $66 | 0.0% | — | — | Put | 75508B954 |
| — | DXP ENTERPRISES INC NEW | 54 | $66 | 0.0% | — | — | Put | 233377957 |
| — | NOODLES & CO | 141 | $66 | 0.0% | — | — | Call | 65540B905 |
| — | MURPHY OIL CORP | 108 | $66 | 0.0% | — | — | Put | 626717952 |
| — | LCI INDS | 10 | $66 | 0.0% | — | — | Put | 50189K953 |
| — | MEDPACE HLDGS INC | 9 | $66 | 0.0% | — | — | Call | 58506Q909 |
| CORN | TEUCRIUM COMMODITY TR | 4,235 | $66 | 0.0% | $15.60 | — | COM | 88166A102 |
| — | VANGUARD WORLD FD | 10 | $66 | 0.0% | — | — | Call | 921910903 |
| — | IVERIC BIO INC | 192 | $66 | 0.0% | — | — | Call | 46583P902 |
| — | MONOLITHIC PWR SYS INC | 4 | $66 | 0.0% | — | — | Call | 609839905 |
| — | CASA SYS INC | 190 | $66 | 0.0% | — | — | Call | 14713L902 |
| — | VERU INC | 202 | $66 | 0.0% | — | — | Put | 92536C953 |
| — | PRESTIGE CONSMR HEALTHCARE I | 18 | $66 | 0.0% | — | — | Put | 74112D951 |
| SRG | SERITAGE GROWTH PPTYS | 7,301 | $66 | 0.0% | $31.19 | 0.0% | COM | 81752R100 |
| — | AVID TECHNOLOGY INC | 98 | $65 | 0.0% | — | — | Put | 05367P950 |
| — | WORLD ACCEP CORP DEL | 12 | $65 | 0.0% | — | — | Call | 981419904 |
| AVXL | ANAVEX LIFE SCIENCES CORP | 20,803 | $65 | 0.0% | $2.87 | +21.4% | COM | 032797300 |
| — | SUTTER ROCK CAP CORP | 111 | $65 | 0.0% | — | — | Put | 86944Q950 |
| — | QUOTIENT LTD | 16,479 | $65 | 0.0% | $9.06 | — | COM | G73268107 |
| — | EVERI HLDGS INC | 197 | $65 | 0.0% | — | — | Put | 30034T953 |
| — | VIEWRAY INC | 261 | $65 | 0.0% | — | — | Call | 92672L907 |
| — | COMSTOCK RES INC | 121 | $65 | 0.0% | — | — | Call | 205768902 |
| — | DIODES INC | 16 | $65 | 0.0% | — | — | Call | 254543901 |
| — | SESEN BIO INC | 1,163 | $65 | 0.0% | — | — | Put | 817763955 |
| — | SPX CORP | 2,010 | $65 | 0.0% | $50.43 | — | COM | 784635104 |
| KOP | KOPPERS HOLDINGS INC | 5,287 | $65 | 0.0% | $27.01 | -7.8% | COM | 50060P106 |
| UVE | UNIVERSAL INS HLDGS INC | 3,640 | $65 | 0.0% | $27.32 | -16.0% | COM | 91359V107 |
| — | RPM INTL INC | 11 | $65 | 0.0% | — | — | Put | 749685953 |
| — | NVENT ELECTRIC PLC | 39 | $65 | 0.0% | — | — | Put | G6700G957 |
| — | MONEYGRAM INTL INC | 497 | $65 | 0.0% | — | — | Call | 60935Y908 |
| — | NOBLE MIDSTREAM PARTNERS LP | 186 | $65 | 0.0% | — | — | Put | 65506L955 |
| — | FORTIS INC | 17 | $65 | 0.0% | — | — | Put | 349553957 |
| — | NEW MTN FIN CORP | 96 | $65 | 0.0% | — | — | Put | 647551950 |
| — | CATASYS INC | 43 | $65 | 0.0% | — | — | Call | 149049904 |
| — | IRHYTHM TECHNOLOGIES INC | 8 | $65 | 0.0% | — | — | Put | 450056956 |
| — | SUNSTONE HOTEL INVS INC NEW | 75 | $65 | 0.0% | — | — | Put | 867892951 |
| — | GIBRALTAR INDS INC | 15 | $64 | 0.0% | — | — | Put | 374689957 |
| — | INDUSTRIAL LOGISTICS PPTYS T | 37 | $64 | 0.0% | — | — | Call | 456237906 |
| PGJ | INVESCO EXCHANGE TRADED FD T | 1,724 | $64 | 0.0% | $38.88 | — | COM | 46137V571 |
| — | ALEXCO RESOURCE CORP | 532 | $64 | 0.0% | — | — | Call | 01535P906 |
| — | COSTAMARE INC | 143 | $64 | 0.0% | — | — | Call | Y1771G902 |
| CMS | CMS ENERGY CORP | 1,090 | $64 | 0.0% | $52.97 | +1.3% | COM | 125896100 |
| — | ALAMOS GOLD INC NEW | 128 | $64 | 0.0% | — | — | Call | 011532908 |
| OSPN | ONESPAN INC | 3,548 | $64 | 0.0% | $16.47 | -0.3% | COM | 68287N100 |
| — | CNO FINL GROUP INC | 52 | $64 | 0.0% | — | — | Put | 12621E953 |
| — | DMC GLOBAL INC | 28 | $64 | 0.0% | — | — | Put | 23291C953 |
| — | DYNATRACE INC | 27 | $64 | 0.0% | — | — | Put | 268150959 |
| — | RANGE RES CORP | 282 | $64 | 0.0% | — | — | Put | 75281A959 |
| — | ENDEAVOUR SILVER CORP | 481 | $64 | 0.0% | — | — | Call | 29258Y903 |
| ANIP | ANI PHARMACEUTICALS INC | 1,587 | $64 | 0.0% | $71.37 | -25.5% | COM | 00182C103 |
| — | STAR BULK CARRIERS CORP. | 114 | $64 | 0.0% | — | — | Put | Y8162K954 |
| — | SAFEHOLD INC | 10 | $63 | 0.0% | — | — | Call | 78645L900 |
| — | AMERICAN SOFTWARE INC | 45 | $63 | 0.0% | — | — | Call | 029683909 |
| — | FS KKR CAPITAL CORP | 21,088 | $63 | 0.0% | $3.13 | — | COM | 302635107 |
| — | GOLAR LNG PARTNERS LP | 189 | $63 | 0.0% | — | — | Call | Y2745C902 |
| AER | AERCAP HOLDINGS NV | 2,800 | $63 | 0.0% | $48.59 | 0.0% | COM | N00985106 |
| — | SK TELECOM LTD | 3,919 | $63 | 0.0% | $23.08 | — | COM | 78440P108 |
| — | US ECOLOGY INC | 21 | $63 | 0.0% | — | — | Call | 91734M903 |
| — | MERIDIAN BIOSCIENCE INC | 75 | $63 | 0.0% | — | — | Put | 589584951 |
| IRT | INDEPENDENCE RLTY TR INC | 7,158 | $63 | 0.0% | $8.85 | — | COM | 45378A106 |
| — | TELUS CORPORATION | 40 | $63 | 0.0% | — | — | Call | 87971M903 |
| — | CADIZ INC | 54 | $63 | 0.0% | — | — | Call | 127537907 |
| VGT | VANGUARD WORLD FDS | 300 | $63 | 0.0% | $210.00 | — | COM | 92204A702 |
| — | WATSCO INC | 4 | $63 | 0.0% | — | — | Call | 942622900 |
| — | PACIRA BIOSCIENCES | 19 | $63 | 0.0% | — | — | Call | 695127900 |
| — | TILLYS INC | 154 | $63 | 0.0% | — | — | Call | 886885902 |
| — | TRIPLE-S MGMT CORP | 45 | $63 | 0.0% | — | — | Put | 896749958 |
| NVAX | NOVAVAX INC | 4,610 | $62 | 0.0% | $8.46 | 0.0% | COM | 670002401 |
| — | PROVENTION BIO INC | 6,792 | $62 | 0.0% | $6.78 | — | COM | 74374N102 |
| — | HIBBETT SPORTS INC | 57 | $62 | 0.0% | — | — | Call | 428567901 |
| — | HAIN CELESTIAL GROUP INC | 24 | $62 | 0.0% | — | — | Put | 405217950 |
| — | STORE CAP CORP | 3,473 | $62 | 0.0% | $21.14 | — | COM | 862121100 |
| — | MOBILE MINI INC | 24 | $62 | 0.0% | — | — | Put | 60740F955 |
| BCO | BRINKS CO | 1,203 | $62 | 0.0% | $72.82 | 0.0% | COM | 109696104 |
| — | REALOGY HLDGS CORP | 207 | $62 | 0.0% | — | — | Call | 75605Y906 |
| — | GATX CORP | 10 | $62 | 0.0% | — | — | Put | 361448953 |
| TTEC | TTEC HLDGS INC | 1,702 | $62 | 0.0% | $40.03 | -2.8% | COM | 89854H102 |
| — | WADDELL & REED FINL INC | 55 | $62 | 0.0% | — | — | Put | 930059950 |
| — | ARCHROCK INC | 167 | $62 | 0.0% | — | — | Call | 03957W906 |
| — | NATURAL RESOURCE PARTNERS L | 51 | $62 | 0.0% | — | — | Put | 63900P958 |
| ADT | ADT INC | 14,218 | $61 | 0.0% | $5.56 | -4.7% | COM | 00090Q103 |
| — | VERITEX HLDGS INC | 4,393 | $61 | 0.0% | $13.89 | — | COM | 923451108 |
| — | PHOTRONICS INC | 60 | $61 | 0.0% | — | — | Put | 719405952 |
| — | MGP INGREDIENTS INC NEW | 23 | $61 | 0.0% | — | — | Call | 55303J906 |
| — | INOVALON HLDGS INC | 3,678 | $61 | 0.0% | $16.59 | — | COM | 45781D101 |
| — | CATALYST BIOSCIENCES INC | 140 | $61 | 0.0% | — | — | Put | 14888D958 |
| ELF | E L F BEAUTY INC | 6,274 | $61 | 0.0% | $15.01 | 0.0% | COM | 26856L103 |
| — | NEWMARK GROUP INC | 144 | $61 | 0.0% | — | — | Call | 65158N902 |
| IWC | ISHARES TR | 921 | $61 | 0.0% | $76.07 | — | COM | 464288869 |
| — | GOLD RESOURCE CORP | 225 | $61 | 0.0% | — | — | Call | 38068T905 |
| — | ITRON INC | 11 | $61 | 0.0% | — | — | Call | 465741906 |
| SVC | SERVICE PPTYS TR | 11,433 | $61 | 0.0% | $5.34 | — | COM | 81761L102 |
| WTFC | WINTRUST FINL CORP | 1,870 | $61 | 0.0% | $63.86 | -13.1% | COM | 97650W108 |
| — | TELEFONICA S A | 135 | $61 | 0.0% | — | — | Put | 879382958 |
| GUSH | DIREXION SHS ETF TR | 3,907 | $61 | 0.0% | $15.61 | — | COM | 25460G500 |
| — | OFFICE DEPOT INC | 37,219 | $61 | 0.0% | $2.72 | — | COM | 676220106 |
| — | BROOKFIELD BUSINESS PARTNERS | 24 | $61 | 0.0% | — | — | Put | G16234959 |
| LEVI | LEVI STRAUSS & CO NEW | 4,921 | $61 | 0.0% | $15.51 | -0.7% | COM | 52736R102 |
| — | TREEHOUSE FOODS INC | 14 | $61 | 0.0% | — | — | Put | 89469A954 |
| — | TEXTAINER GROUP HOLDINGS LTD | 75 | $61 | 0.0% | — | — | Put | G8766E959 |
| — | FIESTA RESTAURANT GROUP INC | 15,275 | $61 | 0.0% | $4.06 | — | COM | 31660B101 |
| MNKD | MANNKIND CORP | 59,607 | $61 | 0.0% | $1.36 | -0.4% | COM | 56400P706 |
| TGTX | TG THERAPEUTICS INC | 6,257 | $61 | 0.0% | $7.34 | +72.1% | COM | 88322Q108 |
| DHR | DANAHER CORPORATION | 447 | $61 | 0.0% | $122.98 | +6.8% | COM | 235851102 |
| — | COVETRUS INC | 7,540 | $61 | 0.0% | $8.09 | — | COM | 22304C100 |
| EXLS | EXLSERVICE HOLDINGS INC | 1,158 | $60 | 0.0% | $13.63 | 0.0% | COM | 302081104 |
| — | SIERRA WIRELESS INC | 10,644 | $60 | 0.0% | $5.64 | — | COM | 826516106 |
| — | AERIE PHARMACEUTICALS INC | 4,516 | $60 | 0.0% | $13.29 | — | COM | 00771V108 |
| TPC | TUTOR PERINI CORP | 9,023 | $60 | 0.0% | $12.97 | -17.6% | COM | 901109108 |
| — | FLEXION THERAPEUTICS INC | 77 | $60 | 0.0% | — | — | Put | 33938J956 |
| — | PINNACLE WEST CAP CORP | 8 | $60 | 0.0% | — | — | Put | 723484951 |
| NEOG | NEOGEN CORP | 901 | $60 | 0.0% | $33.00 | -0.6% | COM | 640491106 |
| — | CAPSTEAD MTG CORP | 144 | $60 | 0.0% | — | — | Call | 14067E906 |
| — | SMITH & NEPHEW GROUP PLC | 17 | $60 | 0.0% | — | — | Call | 83175M905 |
| — | MR COOPER GROUP INC | 82 | $60 | 0.0% | — | — | Call | 62482R907 |
| — | SENSEONICS HLDGS INC | 950 | $60 | 0.0% | — | — | Call | 81727U905 |
| — | NANOSTRING TECHNOLOGIES INC | 25 | $60 | 0.0% | — | — | Put | 63009R959 |
| CSIQ | CANADIAN SOLAR INC | 3,810 | $60 | 0.0% | $17.53 | +15.5% | COM | 136635109 |
| — | MESABI TR | 42 | $60 | 0.0% | — | — | Call | 590672901 |
| — | J & J SNACK FOODS CORP | 5 | $60 | 0.0% | — | — | Put | 466032959 |
| VEA | VANGUARD TAX-MANAGED INTL FD | 1,800 | $60 | 0.0% | $38.72 | — | COM | 921943858 |
| — | MSA SAFETY INC | 6 | $60 | 0.0% | — | — | Call | 553498906 |
| — | NETGEAR INC | 26 | $59 | 0.0% | — | — | Call | 64111Q904 |
| — | SURMODICS INC | 18 | $59 | 0.0% | — | — | Call | 868873900 |
| ATEX | ANTERIX INC | 1,294 | $59 | 0.0% | $43.45 | +4.1% | COM | 03676C100 |
| — | UNIVERSAL INS HLDGS INC | 33 | $59 | 0.0% | — | — | Call | 91359V907 |
| — | ENABLE MIDSTREAM PARTNERS LP | 23,118 | $59 | 0.0% | $2.55 | — | COM | 292480100 |
| — | APHRIA INC | 19,291 | $59 | 0.0% | $4.90 | — | COM | 03765K104 |
| INGN | INOGEN INC | 1,145 | $59 | 0.0% | $48.05 | 0.0% | COM | 45780L104 |
| — | CORMEDIX INC | 165 | $59 | 0.0% | — | — | Put | 21900C958 |
| — | SPECTRUM PHARMACEUTICALS INC | 254 | $59 | 0.0% | — | — | Put | 84763A958 |
| CX | CEMEX SAB DE CV | 28,026 | $59 | 0.0% | $2.11 | — | COM | 151290889 |
| NMFC | NEW MTN FIN CORP | 8,750 | $59 | 0.0% | $6.52 | -1.7% | COM | 647551100 |
| — | OWENS & MINOR INC NEW | 65 | $59 | 0.0% | — | — | Put | 690732952 |
| MYE | MYERS INDS INC | 5,580 | $59 | 0.0% | $12.05 | 0.0% | COM | 628464109 |
| — | UNITY BIOTECHNOLOGY INC | 103 | $59 | 0.0% | — | — | Call | 91381U901 |
| — | ATARA BIOTHERAPEUTICS INC | 69 | $58 | 0.0% | — | — | Put | 046513957 |
| — | PYXUS INTL INC | 189 | $58 | 0.0% | — | — | Call | 74737V906 |
| PAGS | PAGSEGURO DIGITAL LTD | 3,014 | $58 | 0.0% | $37.85 | -19.8% | COM | G68707101 |
| — | PALOMAR HLDGS INC | 10 | $58 | 0.0% | — | — | Put | 69753M955 |
| — | ICAD INC | 8,028 | $58 | 0.0% | $7.57 | — | COM | 44934S206 |
| VCEL | VERICEL CORP | 6,403 | $58 | 0.0% | $14.99 | 0.0% | COM | 92346J108 |
| — | GOOSEHEAD INS INC | 13 | $58 | 0.0% | — | — | Put | 38267D959 |
| — | INTERDIGITAL INC | 13 | $58 | 0.0% | — | — | Call | 45867G901 |
| — | SHOE CARNIVAL INC | 28 | $58 | 0.0% | — | — | Call | 824889909 |
| — | PDC ENERGY INC | 95 | $58 | 0.0% | — | — | Call | 69327R901 |
| TDAY | GANNETT CO INC | 39,399 | $58 | 0.0% | $5.28 | -6.6% | COM | 36472T109 |
| XNET | XUNLEI LTD | 17,669 | $58 | 0.0% | $3.25 | — | COM | 98419E108 |
| — | ARCTURUS THERAPEUTICS HLDG I | 43 | $58 | 0.0% | — | — | Put | 03969T959 |
| — | NOW INC | 114 | $58 | 0.0% | — | — | Call | 67011P900 |
| — | GALECTIN THERAPEUTICS INC | 297 | $58 | 0.0% | — | — | Call | 363225902 |
| — | CALAVO GROWERS INC | 10 | $57 | 0.0% | — | — | Call | 128246905 |
| — | MONMOUTH REAL ESTATE INVT CO | 48 | $57 | 0.0% | — | — | Put | 609720957 |
| — | DIAMOND OFFSHORE DRILLING IN | 313 | $57 | 0.0% | — | — | Put | 25271C952 |
| — | PROGRESS SOFTWARE CORP | 18 | $57 | 0.0% | — | — | Put | 743312950 |
| — | BOISE CASCADE CO DEL | 24 | $57 | 0.0% | — | — | Call | 09739D900 |
| — | UMPQUA HLDGS CORP | 53 | $57 | 0.0% | — | — | Call | 904214903 |
| — | DONALDSON INC | 15 | $57 | 0.0% | — | — | Call | 257651909 |
| IGIB | ISHARES TR | 1,047 | $57 | 0.0% | $54.44 | — | COM | 464288638 |
| — | PROTEOSTASIS THERAPEUTICS IN | 503 | $57 | 0.0% | — | — | Put | 74373B959 |
| — | SLEEP NUMBER CORP | 30 | $57 | 0.0% | — | — | Put | 83125X953 |
| — | BROOKFIELD PPTY REIT INC | 68 | $57 | 0.0% | — | — | Call | 11282X903 |
| — | GLADSTONE CAPITAL CORP | 102 | $57 | 0.0% | — | — | Call | 376535900 |
| — | CHART INDS INC | 20 | $57 | 0.0% | — | — | Call | 16115Q908 |
| — | MILLER HERMAN INC | 26 | $57 | 0.0% | — | — | Put | 600544950 |
| — | EVEREST RE GROUP LTD | 3 | $57 | 0.0% | — | — | Call | G3223R908 |
| — | VECTRUS INC | 14 | $57 | 0.0% | — | — | Put | 92242T951 |
| — | ISHARES TR | 9 | $57 | 0.0% | — | — | Call | 46432F902 |
| — | MYRIAD GENETICS INC | 40 | $57 | 0.0% | — | — | Call | 62855J904 |
| — | MESABI TR | 40 | $57 | 0.0% | — | — | Put | 590672951 |
| VFF | VILLAGE FARMS INTL INC | 19,796 | $56 | 0.0% | $6.23 | -27.2% | COM | 92707Y108 |
| — | FRONT YD RESIDENTIAL CORP | 4,708 | $56 | 0.0% | $12.31 | — | COM | 35904G107 |
| — | SASOL LTD | 281 | $56 | 0.0% | — | — | Call | 803866900 |
| — | SECUREWORKS CORP | 49 | $56 | 0.0% | — | — | Call | 81374A905 |
| — | ENVIVA PARTNERS LP | 21 | $56 | 0.0% | — | — | Call | 29414J907 |
| — | LIMELIGHT NETWORKS INC | 99 | $56 | 0.0% | — | — | Put | 53261M954 |
| RGA | REINSURANCE GRP OF AMERICA I | 675 | $56 | 0.0% | $130.37 | 0.0% | COM | 759351604 |
| PEG | PUBLIC SVC ENTERPRISE GRP IN | 1,251 | $56 | 0.0% | $44.15 | 0.0% | COM | 744573106 |
| — | CLEAN ENERGY FUELS CORP | 317 | $56 | 0.0% | — | — | Call | 184499901 |
| — | DYNAVAX TECHNOLOGIES CORP | 161 | $56 | 0.0% | — | — | Call | 268158901 |
| — | ALLOGENE THERAPEUTICS INC | 29 | $56 | 0.0% | — | — | Put | 019770956 |
| — | RIOT BLOCKCHAIN INC | 677 | $56 | 0.0% | — | — | Call | 767292905 |
| — | VALVOLINE INC | 43 | $56 | 0.0% | — | — | Put | 92047W951 |
| WT | WISDOMTREE INVTS INC | 24,159 | $56 | 0.0% | $6.18 | -37.3% | COM | 97717P104 |
| — | BARCLAYS BANK PLC | 2,146 | $56 | 0.0% | $27.47 | — | COM | 06739H313 |
| — | NEPTUNE WELLNESS SOLUTIONS I | 485 | $56 | 0.0% | — | — | Put | 64079L955 |
| JBHT | HUNT J B TRANS SVCS INC | 598 | $55 | 0.0% | $101.35 | -2.8% | COM | 445658107 |
| — | ADVANCED DRAIN SYS INC DEL | 19 | $55 | 0.0% | — | — | Call | 00790R904 |
| — | HANNON ARMSTRONG SUST INFR C | 27 | $55 | 0.0% | — | — | Put | 41068X950 |
| — | IMMUNOGEN INC | 16,422 | $55 | 0.0% | $5.15 | — | COM | 45253H101 |
| — | SOGOU INC | 16,633 | $55 | 0.0% | $4.25 | — | COM | 83409V104 |
| — | AUTOLIV INC | 12 | $55 | 0.0% | — | — | Put | 052800959 |
| — | HOME BANCSHARES INC | 46 | $55 | 0.0% | — | — | Call | 436893900 |
| — | GRACE W R & CO DEL NEW | 1,553 | $55 | 0.0% | $70.80 | — | COM | 38388F108 |
| — | BLINK CHARGING CO | 321 | $55 | 0.0% | — | — | Call | 09354A900 |
| — | OUTFRONT MEDIA INC | 41 | $55 | 0.0% | — | — | Call | 69007J906 |
| CODI | COMPASS DIVERSIFIED HOLDINGS | 4,114 | $55 | 0.0% | $15.21 | -2.4% | COM | 20451Q104 |
| — | PROASSURANCE CORP | 22 | $55 | 0.0% | — | — | Put | 74267C956 |
| — | MARKER THERAPEUTICS INC | 29,047 | $55 | 0.0% | $1.89 | — | COM | 57055L107 |
| — | GENESIS ENERGY L P | 142 | $55 | 0.0% | — | — | Call | 371927904 |
| DOMO | DOMO INC | 5,585 | $55 | 0.0% | $18.47 | +9.1% | COM | 257554105 |
| — | VOCERA COMMUNICATIONS INC | 26 | $55 | 0.0% | — | — | Call | 92857F907 |
| ANGO | ANGIODYNAMICS INC | 5,319 | $55 | 0.0% | $12.59 | -0.3% | COM | 03475V101 |
| — | MUSTANG BIO INC | 20,800 | $55 | 0.0% | $2.64 | — | COM | 62818Q104 |
| AM | ANTERO MIDSTREAM CORP | 26,539 | $55 | 0.0% | $2.80 | -6.5% | COM | 03676B102 |
| DXPE | DXP ENTERPRISES INC NEW | 4,525 | $55 | 0.0% | $28.86 | 0.0% | COM | 233377407 |
| — | CERENCE INC | 36 | $55 | 0.0% | — | — | Put | 156727959 |
| — | XUNLEI LTD | 166 | $54 | 0.0% | — | — | Call | 98419E908 |
| — | MOTORCAR PTS AMER INC | 43 | $54 | 0.0% | — | — | Call | 620071900 |
| — | BLINK CHARGING CO | 317 | $54 | 0.0% | — | — | Put | 09354A950 |
| — | ORASURE TECHNOLOGIES INC | 51 | $54 | 0.0% | — | — | Put | 68554V958 |
| — | REVOLVE GROUP INC | 63 | $54 | 0.0% | — | — | Call | 76156B907 |
| — | TELEFONICA BRASIL SA | 57 | $54 | 0.0% | — | — | Call | 87936R906 |
| — | TRAVELZOO | 138 | $54 | 0.0% | — | — | Call | 89421Q905 |
| — | ECOPETROL S A | 58 | $54 | 0.0% | — | — | Call | 279158909 |
| — | PATTERSON UTI ENERGY INC | 232 | $54 | 0.0% | — | — | Call | 703481901 |
| — | FUTUREFUEL CORP | 48 | $54 | 0.0% | — | — | Put | 36116M956 |
| — | NAPCO SEC TECHNOLOGIES INC | 36 | $54 | 0.0% | — | — | Call | 630402905 |
| — | VERSO CORP | 48 | $54 | 0.0% | — | — | Call | 92531L907 |
| — | ROGERS COMMUNICATIONS INC | 13 | $53 | 0.0% | — | — | Put | 775109950 |
| — | NORTHERN DYNASTY MINERALS LT | 1,381 | $53 | 0.0% | — | — | Call | 66510M904 |
| — | SILVERCREST METALS INC | 10,196 | $53 | 0.0% | $6.69 | — | COM | 828363101 |
| — | ISHARES TR | 16 | $53 | 0.0% | — | — | Put | 46434V956 |
| — | ZYNEX INC | 48 | $53 | 0.0% | — | — | Put | 98986M953 |
| — | HILTON GRAND VACATIONS INC | 34 | $53 | 0.0% | — | — | Call | 43283X905 |
| ULE | PROSHARES TR II | 4,100 | $53 | 0.0% | $12.93 | — | COM | 74347W874 |
| — | BRIXMOR PPTY GROUP INC | 56 | $53 | 0.0% | — | — | Put | 11120U955 |
| — | GANNETT CO INC | 359 | $53 | 0.0% | — | — | Put | 36472T959 |
| — | TPI COMPOSITES INC | 36 | $53 | 0.0% | — | — | Put | 87266J954 |
| — | SHARPS COMPLIANCE CORP | 67 | $53 | 0.0% | — | — | Call | 820017901 |
| — | ENTERCOM COMMUNICATIONS CORP | 313 | $53 | 0.0% | — | — | Put | 293639950 |
| — | MEI PHARMA INC | 335 | $53 | 0.0% | — | — | Call | 55279B902 |
| — | DESPEGAR COM CORP | 94 | $53 | 0.0% | — | — | Put | G27358953 |
| — | CANTEL MEDICAL CORP | 15 | $53 | 0.0% | — | — | Call | 138098908 |
| GOGL | GOLDEN OCEAN GROUP LTD | 16,989 | $53 | 0.0% | $5.27 | — | COM | G39637205 |
| — | TALOS ENERGY INC | 93 | $53 | 0.0% | — | — | Put | 87484T958 |
| — | HARSCO CORP | 77 | $53 | 0.0% | — | — | Call | 415864907 |
| — | CUBESMART | 20 | $53 | 0.0% | — | — | Put | 229663959 |
| — | COLFAX CORP | 2,699 | $53 | 0.0% | $34.78 | — | COM | 194014106 |
| — | PHILLIPS 66 PARTNERS LP | 1,464 | $53 | 0.0% | $61.56 | — | COM | 718549207 |
| — | WESCO INTL INC | 23 | $52 | 0.0% | — | — | Call | 95082P905 |
| MERC | MERCER INTL INC | 7,276 | $52 | 0.0% | $8.24 | 0.0% | COM | 588056101 |
| — | TUPPERWARE BRANDS CORP | 323 | $52 | 0.0% | — | — | Call | 899896904 |
| — | ANTARES PHARMA INC | 22,258 | $52 | 0.0% | $3.32 | — | COM | 036642106 |
| — | VARIAN MED SYS INC | 512 | $52 | 0.0% | $119.02 | — | COM | 92220P105 |
| — | WEC ENERGY GROUP INC | 6 | $52 | 0.0% | — | — | Put | 92939U956 |
| — | BEST INC | 99 | $52 | 0.0% | — | — | Put | 08653C956 |
| — | EVOQUA WATER TECHNOLOGIES CO | 47 | $52 | 0.0% | — | — | Put | 30057T955 |
| — | HC2 HLDGS INC | 33,665 | $52 | 0.0% | $1.59 | — | COM | 404139107 |
| WTS | WATTS WATER TECHNOLOGIES INC | 626 | $52 | 0.0% | $95.74 | 0.0% | COM | 942749102 |
| — | EVO PMTS INC | 34 | $52 | 0.0% | — | — | Put | 26927E954 |
| — | TURNING PT BRANDS INC | 25 | $52 | 0.0% | — | — | Call | 90041L905 |
| PCRX | PACIRA BIOSCIENCES | 1,565 | $52 | 0.0% | $41.54 | 0.0% | COM | 695127100 |
| — | BRINKS CO | 10 | $52 | 0.0% | — | — | Call | 109696904 |
| TRN | TRINITY INDS INC | 3,281 | $52 | 0.0% | $15.91 | 0.0% | COM | 896522109 |
| CRMD | CORMEDIX INC | 14,581 | $52 | 0.0% | $6.11 | -7.6% | COM | 21900C308 |
| — | RELIANCE STEEL & ALUMINUM CO | 6 | $52 | 0.0% | — | — | Call | 759509902 |
| — | KAYNE ANDERSN MLP MIDS INVT | 145 | $52 | 0.0% | — | — | Put | 486606956 |
| — | FENNEC PHARMACEUTICALS INC | 89 | $52 | 0.0% | — | — | Call | 31447P900 |
| — | PARK AEROSPACE CORP | 42 | $52 | 0.0% | — | — | Call | 70014A904 |
| — | WESTAMERICA BANCORPORATION | 9 | $52 | 0.0% | — | — | Put | 957090953 |
| — | SCHWEITZER-MAUDUIT INTL INC | 19 | $52 | 0.0% | — | — | Call | 808541906 |
| — | EXLSERVICE HOLDINGS INC | 10 | $52 | 0.0% | — | — | Put | 302081954 |
| — | MALIBU BOATS INC | 18 | $51 | 0.0% | — | — | Put | 56117J950 |
| — | SWITCH INC | 36 | $51 | 0.0% | — | — | Put | 87105L954 |
| — | FLWS/1-800 FLOWERS | 39 | $51 | 0.0% | — | — | Put | 68243Q956 |
| — | KONTOOR BRANDS INC | 27 | $51 | 0.0% | — | — | Put | 50050N953 |
| — | ENDO INTL PLC | 138 | $51 | 0.0% | — | — | Put | G30401956 |
| — | TPG SPECIALTY LENDING INC | 3,729 | $51 | 0.0% | $13.68 | — | COM | 87265K102 |
| — | GANNETT CO INC | 348 | $51 | 0.0% | — | — | Call | 36472T909 |
| — | ROCKET PHARMACEUTICALS INC | 37 | $51 | 0.0% | — | — | Put | 77313F956 |
| — | ENANTA PHARMACEUTICALS INC | 10 | $51 | 0.0% | — | — | Put | 29251M956 |
| — | SALLY BEAUTY HLDGS INC | 64 | $51 | 0.0% | — | — | Put | 79546E954 |
| — | AZUL S A | 51 | $51 | 0.0% | — | — | Call | 05501U906 |
| OSW | ONESPAWORLD HOLDINGS LIMITED | 12,708 | $51 | 0.0% | $11.93 | -0.5% | COM | P73684113 |
| — | FEDERATED HERMES INC | 27 | $51 | 0.0% | — | — | Put | 314211953 |
| — | ARMOUR RESIDENTIAL REIT INC | 59 | $51 | 0.0% | — | — | Call | 042315907 |
| GNW | GENWORTH FINL INC | 15,661 | $51 | 0.0% | $3.93 | +5.5% | COM | 37247D106 |
| — | NEW SR INVT GROUP INC | 202 | $51 | 0.0% | — | — | Call | 648691903 |
| — | PENNEY J C CORP INC | 1,438 | $51 | 0.0% | — | — | Put | 708160956 |
| O | REALTY INCOME CORP | 1,027 | $51 | 0.0% | $51.85 | 0.0% | COM | 756109104 |
| — | MYRIAD GENETICS INC | 36 | $51 | 0.0% | — | — | Put | 62855J954 |
| — | GRAHAM CORP | 40 | $51 | 0.0% | — | — | Put | 384556956 |
| — | TALEND S A | 23 | $51 | 0.0% | — | — | Call | 874224907 |
| — | GLOBALSTAR INC | 1,699 | $50 | 0.0% | — | — | Call | 378973908 |
| — | VISHAY INTERTECHNOLOGY INC | 35 | $50 | 0.0% | — | — | Put | 928298958 |
| BBU | BROOKFIELD BUSINESS PARTNERS | 1,998 | $50 | 0.0% | $25.92 | — | COM | G16234109 |
| — | OASIS PETROLEUM INC | 1,442 | $50 | 0.0% | — | — | Call | 674215908 |
| — | ACCO BRANDS CORP | 100 | $50 | 0.0% | — | — | Put | 00081T958 |
| — | PATTERSON COS INC | 33 | $50 | 0.0% | — | — | Put | 703395953 |
| NTGR | NETGEAR INC | 2,220 | $50 | 0.0% | $24.56 | -8.6% | COM | 64111Q104 |
| — | ACI WORLDWIDE INC | 21 | $50 | 0.0% | — | — | Put | 004498951 |
| — | PAGERDUTY INC | 29 | $50 | 0.0% | — | — | Call | 69553P900 |
| — | APPLIED INDL TECHNOLOGIES IN | 11 | $50 | 0.0% | — | — | Put | 03820C955 |
| — | TUTOR PERINI CORP | 75 | $50 | 0.0% | — | — | Call | 901109908 |
| — | ASSEMBLY BIOSCIENCES INC | 34 | $50 | 0.0% | — | — | Call | 045396908 |
| — | FLEXION THERAPEUTICS INC | 6,426 | $50 | 0.0% | $19.84 | — | COM | 33938J106 |
| — | BANK COMM HLDGS | 6,362 | $50 | 0.0% | $7.86 | — | COM | 06424J103 |
| — | VERICEL CORP | 55 | $50 | 0.0% | — | — | Put | 92346J958 |
| — | IMMUNOGEN INC | 147 | $50 | 0.0% | — | — | Call | 45253H901 |
| — | ALEXCO RESOURCE CORP | 40,530 | $49 | 0.0% | $1.89 | — | COM | 01535P106 |
| — | GARTNER INC | 5 | $49 | 0.0% | — | — | Put | 366651957 |
| — | XENIA HOTELS & RESORTS INC | 48 | $49 | 0.0% | — | — | Put | 984017953 |
| — | AMPLIFY ETF TR | 32 | $49 | 0.0% | — | — | Call | 032108907 |
| AR | ANTERO RESOURCES CORP | 69,462 | $49 | 0.0% | $2.46 | -31.9% | COM | 03674X106 |
| GIII | G III APPAREL GROUP LTD | 6,411 | $49 | 0.0% | $25.60 | -11.3% | COM | 36237H101 |
| — | EVERGY INC | 9 | $49 | 0.0% | — | — | Put | 30034W956 |
| — | POPULAR INC | 14 | $49 | 0.0% | — | — | Call | 733174900 |
| — | BEIGENE LTD | 4 | $49 | 0.0% | — | — | Call | 07725L902 |
| — | WHITESTONE REIT | 80 | $49 | 0.0% | — | — | Call | 966084904 |
| — | VIPER ENERGY PARTNERS LP | 7,496 | $49 | 0.0% | $11.95 | — | COM | 92763M105 |
| — | MSC INDL DIRECT INC | 9 | $49 | 0.0% | — | — | Call | 553530906 |
| — | KNOLL INC | 4,803 | $49 | 0.0% | $19.01 | — | COM | 498904200 |
| — | VERA BRADLEY INC | 119 | $49 | 0.0% | — | — | Call | 92335C906 |
| — | SILVERCREST METALS INC | 95 | $49 | 0.0% | — | — | Call | 828363901 |
| — | DELEK LOGISTICS PARTNERS LP | 54 | $49 | 0.0% | — | — | Put | 24664T953 |
| — | VEDANTA LTD | 139 | $49 | 0.0% | — | — | Put | 92242Y950 |
| — | APTOSE BIOSCIENCES INC | 84 | $49 | 0.0% | — | — | Call | 03835T900 |
| — | APARTMENT INVT & MGMT CO | 14 | $49 | 0.0% | — | — | Put | 03748R954 |
| — | IMPERIAL OIL LTD | 44 | $49 | 0.0% | — | — | Put | 453038958 |
| FDP | FRESH DEL MONTE PRODUCE INC | 1,808 | $49 | 0.0% | $27.49 | -0.5% | COM | G36738105 |
| — | NORTHERN OIL & GAS INC NEV | 754 | $49 | 0.0% | — | — | Put | 665531959 |
| — | NORTHWEST NAT HLDG CO | 8 | $49 | 0.0% | — | — | Call | 66765N905 |
| — | SOLARIS OILFIELD INFRSTR INC | 94 | $49 | 0.0% | — | — | Call | 83418M903 |
| — | ANGI HOMESERVICES INC | 94 | $49 | 0.0% | — | — | Put | 00183L952 |
| ARCB | ARCBEST CORP | 2,833 | $49 | 0.0% | $22.17 | 0.0% | COM | 03937C105 |
| — | HOMOLOGY MEDICINES INC | 31 | $48 | 0.0% | — | — | Call | 438083907 |
| MORN | MORNINGSTAR INC | 418 | $48 | 0.0% | $144.90 | 0.0% | COM | 617700109 |
| — | PROSHARES TR II | 781 | $48 | 0.0% | $57.81 | — | COM | 74347W387 |
| AWR | AMER STATES WTR CO | 593 | $48 | 0.0% | $77.32 | -1.2% | COM | 029899101 |
| — | BONANZA CREEK ENERGY INC | 43 | $48 | 0.0% | — | — | Put | 097793950 |
| — | REVANCE THERAPEUTICS INC | 33 | $48 | 0.0% | — | — | Put | 761330959 |
| — | SOLAR SR CAP LTD | 50 | $48 | 0.0% | — | — | Put | 83416M955 |
| — | FS KKR CAPITAL CORP | 160 | $48 | 0.0% | — | — | Call | 302635907 |
| — | NOBLE MIDSTREAM PARTNERS LP | 139 | $48 | 0.0% | — | — | Call | 65506L905 |
| — | NABRIVA THERAPEUTICS PLC | 842 | $48 | 0.0% | — | — | Call | G63637905 |
| — | INVACARE CORP | 65 | $48 | 0.0% | — | — | Call | 461203901 |
| — | EXTERRAN CORP | 100 | $48 | 0.0% | — | — | Call | 30227H906 |
| — | DENNYS CORP | 63 | $48 | 0.0% | — | — | Call | 24869P904 |
| — | INSPIRE MED SYS INC | 8 | $48 | 0.0% | — | — | Put | 457730959 |
| — | NOODLES & CO | 104 | $48 | 0.0% | — | — | Put | 65540B955 |
| RDN | RADIAN GROUP INC | 3,727 | $48 | 0.0% | $17.74 | +2.4% | COM | 750236101 |
| — | ZUMIEZ INC | 28 | $48 | 0.0% | — | — | Call | 989817901 |
| ACA | ARCOSA INC | 1,225 | $48 | 0.0% | $37.03 | +12.0% | COM | 039653100 |
| — | SPECTRUM PHARMACEUTICALS INC | 20,910 | $48 | 0.0% | $3.92 | — | COM | 84763A108 |
| — | ALLIANT ENERGY CORP | 10 | $48 | 0.0% | — | — | Call | 018802908 |
| — | COMTECH TELECOMMUNICATIONS C | 36 | $47 | 0.0% | — | — | Put | 205826959 |
| — | IDT CORP | 88 | $47 | 0.0% | — | — | Call | 448947907 |
| — | LSB INDS INC | 224 | $47 | 0.0% | — | — | Call | 502160904 |
| — | CALIFORNIA RES CORP | 479 | $47 | 0.0% | — | — | Put | 13057Q956 |
| — | UNIVERSAL FST PRODS INC | 1,283 | $47 | 0.0% | $43.91 | — | COM | 913543104 |
| — | 22ND CENTY GROUP INC | 634 | $47 | 0.0% | — | — | Call | 90137F903 |
| RYAM | RAYONIER ADVANCED MATLS INC | 44,875 | $47 | 0.0% | $4.27 | -39.0% | COM | 75508B104 |
| — | APOGEE ENTERPRISES INC | 23 | $47 | 0.0% | — | — | Put | 037598959 |
| PRTA | PROTHENA CORP PLC | 4,477 | $47 | 0.0% | $10.31 | +17.5% | COM | G72800108 |
| — | INTERFACE INC | 63 | $47 | 0.0% | — | — | Put | 458665954 |
| — | CASSAVA SCIENCES INC | 116 | $47 | 0.0% | — | — | Put | 14817C957 |
| — | AG MTG INVT TR INC | 172 | $47 | 0.0% | — | — | Call | 001228905 |
| — | ALTISOURCE PORTFOLIO SOLNS S | 62 | $47 | 0.0% | — | — | Put | L0175J954 |
| — | ALTISOURCE PORTFOLIO SOLNS S | 6,184 | $47 | 0.0% | $19.51 | — | COM | L0175J104 |
| — | CEMEX SAB DE CV | 222 | $47 | 0.0% | — | — | Call | 151290909 |
| HYREQ | HYRECAR INC | 34,617 | $47 | 0.0% | $3.00 | -6.2% | COM | 44916T107 |
| — | EXTRA SPACE STORAGE INC | 5 | $47 | 0.0% | — | — | Put | 30225T952 |
| — | COLLEGIUM PHARMACEUTICAL INC | 29 | $47 | 0.0% | — | — | Call | 19459J904 |
| — | ADT INC | 111 | $47 | 0.0% | — | — | Call | 00090Q903 |
| — | VANECK VECTORS ETF TR | 11,900 | $47 | 0.0% | $3.95 | — | COM | 92189F718 |
| IBCP | INDEPENDENT BANK CORP MICH | 3,684 | $47 | 0.0% | $15.19 | 0.0% | COM | 453838609 |
| — | PAR TECHNOLOGY CORP | 37 | $47 | 0.0% | — | — | Put | 698884953 |
| — | GOGO INC | 223 | $47 | 0.0% | — | — | Put | 38046C959 |
| — | MAGNACHIP SEMICONDUCTOR CORP | 42 | $46 | 0.0% | — | — | Put | 55933J953 |
| — | NEW GOLD INC CDA | 912 | $46 | 0.0% | — | — | Call | 644535906 |
| AMRC | AMERESCO INC | 2,759 | $46 | 0.0% | $15.31 | +29.0% | COM | 02361E108 |
| SCHH | SCHWAB STRATEGIC TR | 1,428 | $46 | 0.0% | $40.58 | — | COM | 808524847 |
| — | SYNDAX PHARMACEUTICALS INC | 42 | $46 | 0.0% | — | — | Put | 87164F955 |
| — | CENTURY ALUM CO | 129 | $46 | 0.0% | — | — | Put | 156431958 |
| — | CELLCOM ISRAEL LTD | 160 | $46 | 0.0% | — | — | Put | M2196U959 |
| — | INVESCO MORTGAGE CAPITAL INC | 136 | $46 | 0.0% | — | — | Put | 46131B950 |
| — | LIVERAMP HLDGS INC | 14 | $46 | 0.0% | — | — | Put | 53815P958 |
| — | CNX RESOURCES CORPORATION | 125 | $46 | 0.0% | — | — | Put | 20854L958 |
| OPY | OPPENHEIMER HLDGS INC | 2,367 | $46 | 0.0% | $28.28 | -13.6% | COM | 683797104 |
| — | ANAVEX LIFE SCIENCES CORP | 148 | $46 | 0.0% | — | — | Call | 032797900 |
| — | BRUKER CORP | 13 | $46 | 0.0% | — | — | Call | 116794908 |
| — | ISHARES TR | 14 | $46 | 0.0% | — | — | Call | 46434V906 |
| — | FORMFACTOR INC | 23 | $46 | 0.0% | — | — | Call | 346375908 |
| — | AGENUS INC | 18,825 | $46 | 0.0% | $4.06 | — | COM | 00847G705 |
| — | AMERICAN EQTY INVT LIFE HLD | 2,498 | $46 | 0.0% | $19.19 | — | COM | 025676206 |
| — | GOLDFIELD CORP | 165 | $46 | 0.0% | — | — | Call | 381370905 |
| — | UNIFI INC | 40 | $46 | 0.0% | — | — | Call | 904677900 |
| — | MALIBU BOATS INC | 16 | $46 | 0.0% | — | — | Call | 56117J900 |
| — | TRUECAR INC | 191 | $46 | 0.0% | — | — | Put | 89785L957 |
| — | PING IDENTITY HLDG CORP | 23 | $46 | 0.0% | — | — | Put | 72341T953 |
| — | MANITOWOC CO INC | 55 | $46 | 0.0% | — | — | Put | 563571955 |
| — | KORN FERRY | 19 | $46 | 0.0% | — | — | Call | 500643900 |
| — | AMAG PHARMACEUTICALS INC | 76 | $46 | 0.0% | — | — | Put | 00163U956 |
| — | AT HOME GROUP INC | 230 | $46 | 0.0% | — | — | Call | 04650Y900 |
| — | CARPENTER TECHNOLOGY CORP | 24 | $46 | 0.0% | — | — | Put | 144285953 |
| — | CURO GROUP HLDGS CORP | 87 | $46 | 0.0% | — | — | Call | 23131L907 |
| — | ENERGIZER HLDGS INC NEW | 15 | $45 | 0.0% | — | — | Put | 29272W959 |
| — | MICHAELS COS INC | 28,371 | $45 | 0.0% | $1.59 | — | COM | 59408Q106 |
| DNLI | DENALI THERAPEUTICS INC | 2,603 | $45 | 0.0% | $19.13 | +9.0% | COM | 24823R105 |
| — | INTERPUBLIC GROUP COS INC | 2,809 | $45 | 0.0% | $16.78 | -0.4% | COM | 460690100 |
| TILE | INTERFACE INC | 5,967 | $45 | 0.0% | $14.20 | -1.7% | COM | 458665304 |
| — | PROSHARES TR II | 993 | $45 | 0.0% | $45.32 | — | COM | 74347W395 |
| MMYT | MAKEMYTRIP LIMITED MAURITIUS | 3,826 | $45 | 0.0% | $24.21 | -10.6% | COM | V5633W109 |
| — | NEXTCURE INC | 1,214 | $45 | 0.0% | $56.10 | — | COM | 65343E108 |
| — | GLOBAL MED REIT INC | 4,473 | $45 | 0.0% | $10.06 | — | COM | 37954A204 |
| NSSC | NAPCO SEC TECHNOLOGIES INC | 2,974 | $45 | 0.0% | $11.36 | 0.0% | COM | 630402105 |
| — | MEDNAX INC | 39 | $45 | 0.0% | — | — | Put | 58502B956 |
| — | PROSHARES TR | 1,797 | $45 | 0.0% | $24.91 | — | COM | 74347B714 |
| — | NOBLE MIDSTREAM PARTNERS LP | 13,115 | $45 | 0.0% | $3.43 | — | COM | 65506L105 |
| — | CASA SYS INC | 130 | $45 | 0.0% | — | — | Put | 14713L952 |
| — | FGL HLDGS | 4,683 | $45 | 0.0% | $10.64 | — | COM | G3402M102 |
| CNQ | CANADIAN NAT RES LTD | 3,329 | $45 | 0.0% | $9.80 | -10.8% | COM | 136385101 |
| — | PROSHARES TR | 1,885 | $45 | 0.0% | $23.87 | — | COM | 74348A244 |
| TELFY | TELEFONICA S A | 10,014 | $45 | 0.0% | $4.49 | — | COM | 879382208 |
| UA | UNDER ARMOUR INC | 5,655 | $45 | 0.0% | $17.95 | -20.1% | COM | 904311206 |
| — | VENATOR MATLS PLC | 26,286 | $45 | 0.0% | $3.40 | — | COM | G9329Z100 |
| — | MARINUS PHARMACEUTICALS INC | 21,844 | $44 | 0.0% | $2.41 | — | COM | 56854Q101 |
| USD | PROSHARES TR | 1,173 | $44 | 0.0% | $37.51 | — | COM | 74347R669 |
| — | WILLDAN GROUP INC | 21 | $44 | 0.0% | — | — | Call | 96924N900 |
| — | PAYLOCITY HLDG CORP | 5 | $44 | 0.0% | — | — | Put | 70438V956 |
| — | PERION NETWORK LTD | 92 | $44 | 0.0% | — | — | Call | M78673904 |
| — | MARINE PRODS CORP | 55 | $44 | 0.0% | — | — | Call | 568427908 |
| — | INTELLICHECK INC | 130 | $44 | 0.0% | — | — | Call | 45817G901 |
| — | SCIENCE APPLICATNS INTL CP N | 6 | $44 | 0.0% | — | — | Call | 808625907 |
| — | TURTLE BEACH CORP | 71 | $44 | 0.0% | — | — | Put | 900450956 |
| — | EVOQUA WATER TECHNOLOGIES CO | 3,972 | $44 | 0.0% | $11.08 | — | COM | 30057T105 |
| — | FRONT YD RESIDENTIAL CORP | 37 | $44 | 0.0% | — | — | Call | 35904G907 |
| RRGB | RED ROBIN GOURMET BURGERS IN | 5,246 | $44 | 0.0% | $28.64 | -8.7% | COM | 75689M101 |
| NNN | NATIONAL RETAIL PROPERTIES I | 1,385 | $44 | 0.0% | $31.77 | — | COM | 637417106 |
| — | ESSEX PPTY TR INC | 2 | $44 | 0.0% | — | — | Call | 297178905 |
| — | ARCTURUS THERAPEUTICS HLDG I | 33 | $44 | 0.0% | — | — | Call | 03969T909 |
| — | MEDALLION FINL CORP | 241 | $44 | 0.0% | — | — | Put | 583928956 |
| INDY | ISHARES TR | 1,719 | $44 | 0.0% | $25.60 | — | COM | 464289529 |
| HRTG | HERITAGE INS HLDGS INC | 4,146 | $44 | 0.0% | $13.27 | -10.9% | COM | 42727J102 |
| PSMT | PRICESMART INC | 844 | $44 | 0.0% | $55.40 | -3.1% | COM | 741511109 |
| — | PLURISTEM THERAPEUTICS INC | 122 | $44 | 0.0% | — | — | Call | 72940R900 |
| — | HANNON ARMSTRONG SUST INFR C | 22 | $44 | 0.0% | — | — | Call | 41068X900 |
| — | LINEAGE CELL THERAPEUTICS IN | 533 | $44 | 0.0% | — | — | Call | 53566P909 |
| — | ENCORE CAP GROUP INC | 19 | $44 | 0.0% | — | — | Put | 292554952 |
| — | TEXAS CAPITAL BANCSHARES INC | 20 | $44 | 0.0% | — | — | Call | 88224Q907 |
| — | TELUS CORPORATION | 28 | $44 | 0.0% | — | — | Put | 87971M953 |
| — | AXOVANT GENE THERAPIES LTD | 181 | $43 | 0.0% | — | — | Put | G0750W953 |
| — | INVACARE CORP | 59 | $43 | 0.0% | — | — | Put | 461203951 |
| — | BANCORPSOUTH BK TUPELO MISS | 23 | $43 | 0.0% | — | — | Call | 05971J902 |
| FHN | FIRST HORIZON NATL CORP | 5,338 | $43 | 0.0% | $11.55 | -4.5% | COM | 320517105 |
| — | LYDALL INC DEL | 6,809 | $43 | 0.0% | $6.62 | — | COM | 550819106 |
| — | SNAP ON INC | 4 | $43 | 0.0% | — | — | Put | 833034951 |
| — | AMDOCS LTD | 8 | $43 | 0.0% | — | — | Put | G02602953 |
| NRG | NRG ENERGY INC | 1,587 | $43 | 0.0% | $32.97 | -12.4% | COM | 629377508 |
| — | ZAGG INC | 13,948 | $43 | 0.0% | $4.32 | — | COM | 98884U108 |
| — | PULSE BIOSCIENCES INC | 61 | $43 | 0.0% | — | — | Call | 74587B901 |
| — | TAILORED BRANDS INC | 250 | $43 | 0.0% | — | — | Call | 87403A907 |
| — | ORION ENERGY SYSTEMS INC | 118 | $43 | 0.0% | — | — | Call | 686275908 |
| — | SILICON MOTION TECHNOLOGY CO | 12 | $43 | 0.0% | — | — | Call | 82706C908 |
| CRESY | CRESUD S A C I F Y A | 12,548 | $43 | 0.0% | $5.50 | — | COM | 226406106 |
| — | FLOWSERVE CORP | 18 | $43 | 0.0% | — | — | Put | 34354P955 |
| — | NORTHERN OIL & GAS INC NEV | 652 | $43 | 0.0% | — | — | Call | 665531909 |
| — | PENN VA CORP | 142 | $43 | 0.0% | — | — | Put | 70788V952 |
| — | BWX TECHNOLOGIES INC | 9 | $43 | 0.0% | — | — | Call | 05605H900 |
| MTW | MANITOWOC CO INC | 5,156 | $43 | 0.0% | $13.05 | 0.0% | COM | 563571405 |
| BSX | BOSTON SCIENTIFIC CORP | 1,324 | $43 | 0.0% | $39.07 | 0.0% | COM | 101137107 |
| — | ALLIANCE RES PARTNER L P | 141 | $43 | 0.0% | — | — | Call | 01877R908 |
| — | DENALI THERAPEUTICS INC | 25 | $43 | 0.0% | — | — | Put | 24823R955 |
| ARCT | ARCTURUS THERAPEUTICS HLDG I | 3,224 | $43 | 0.0% | $10.15 | +26.1% | COM | 03969T109 |
| VCR | VANGUARD WORLD FDS | 299 | $43 | 0.0% | $143.81 | — | COM | 92204A108 |
| KIM | KIMCO RLTY CORP | 4,542 | $43 | 0.0% | $15.81 | -16.4% | COM | 49446R109 |
| — | ANDERSONS INC | 23 | $43 | 0.0% | — | — | Put | 034164953 |
| GNE | GENIE ENERGY LTD | 6,061 | $43 | 0.0% | $7.19 | 0.0% | COM | 372284208 |
| — | KAYNE ANDERSN MLP MIDS INVT | 11,624 | $42 | 0.0% | $5.71 | — | COM | 486606106 |
| — | LOUISIANA PAC CORP | 25 | $42 | 0.0% | — | — | Put | 546347955 |
| — | CORELOGIC INC | 14 | $42 | 0.0% | — | — | Put | 21871D953 |
| — | MATERION CORP | 12 | $42 | 0.0% | — | — | Put | 576690951 |
| — | GAIN CAP HLDGS INC | 76 | $42 | 0.0% | — | — | Put | 36268W950 |
| — | LAZARD LTD | 18 | $42 | 0.0% | — | — | Call | G54050902 |
| — | TOPBUILD CORP | 6 | $42 | 0.0% | — | — | Call | 89055F903 |
| — | EROS INTL PLC | 25,620 | $42 | 0.0% | $1.79 | — | COM | G3788M114 |
| — | VALMONT INDS INC | 4 | $42 | 0.0% | — | — | Call | 920253901 |
| URA | GLOBAL X FDS | 4,913 | $42 | 0.0% | $11.74 | — | COM | 37954Y871 |
| — | AMKOR TECHNOLOGY INC | 55 | $42 | 0.0% | — | — | Put | 031652950 |
| — | INVITATION HOMES INC | 20 | $42 | 0.0% | — | — | Call | 46187W907 |
| — | AAR CORP | 24 | $42 | 0.0% | — | — | Put | 000361955 |
| — | ATLANTICA YIELD PLC | 19 | $42 | 0.0% | — | — | Call | G0751N903 |
| — | CRYOPORT INC | 25 | $42 | 0.0% | — | — | Put | 229050957 |
| — | BANCO SANTANDER SA | 181 | $42 | 0.0% | — | — | Put | 05964H955 |
| PB | PROSPERITY BANCSHARES INC | 881 | $42 | 0.0% | $53.65 | 0.0% | COM | 743606105 |
| — | WHITESTONE REIT | 68 | $42 | 0.0% | — | — | Put | 966084954 |
| ONC | BEIGENE LTD | 338 | $41 | 0.0% | $153.41 | — | COM | 07725L102 |
| — | EVERBRIDGE INC | 394 | $41 | 0.0% | $104.06 | — | COM | 29978A104 |
| — | GRANITE PT MTG TR INC | 81 | $41 | 0.0% | — | — | Call | 38741L907 |
| — | KINSALE CAP GROUP INC | 4 | $41 | 0.0% | — | — | Put | 49714P958 |
| — | WESTLAKE CHEM PARTNERS LP | 28 | $41 | 0.0% | — | — | Put | 960417953 |
| — | SONIC AUTOMOTIVE INC | 31 | $41 | 0.0% | — | — | Put | 83545G952 |
| TENB | TENABLE HLDGS INC | 1,917 | $41 | 0.0% | $24.74 | 0.0% | COM | 88025T102 |
| — | PNM RES INC | 11 | $41 | 0.0% | — | — | Put | 69349H957 |
| — | DELEK LOGISTICS PARTNERS LP | 46 | $41 | 0.0% | — | — | Call | 24664T903 |
| MTD | METTLER TOLEDO INTERNATIONAL | 60 | $41 | 0.0% | $735.24 | +1.5% | COM | 592688105 |
| — | MATCH GROUP INC | 629 | $41 | 0.0% | $65.18 | — | COM | 57665R106 |
| — | NV5 GLOBAL INC | 10 | $41 | 0.0% | — | — | Put | 62945V959 |
| — | BRIGGS & STRATTON CORP | 227 | $41 | 0.0% | — | — | Call | 109043909 |
| OCUL | OCULAR THERAPEUTIX INC | 8,427 | $41 | 0.0% | $3.58 | +37.8% | COM | 67576A100 |
| — | TRUECAR INC | 170 | $41 | 0.0% | — | — | Call | 89785L907 |
| — | COWEN INC | 43 | $41 | 0.0% | — | — | Call | 223622906 |
| — | SINCLAIR BROADCAST GROUP INC | 2,609 | $41 | 0.0% | $15.71 | — | COM | 829226109 |
| FLS | FLOWSERVE CORP | 1,719 | $41 | 0.0% | $35.39 | 0.0% | COM | 34354P105 |
| — | ADVANSIX INC | 43 | $41 | 0.0% | — | — | Call | 00773T901 |
| — | AMNEAL PHARMACEUTICALS INC | 118 | $41 | 0.0% | — | — | Put | 03168L955 |
| — | COMMERCIAL VEH GROUP INC | 275 | $41 | 0.0% | — | — | Call | 202608905 |
| — | AMERICAN NATL INS CO | 5 | $41 | 0.0% | — | — | Call | 028591905 |
| SPXL | DIREXION SHS ETF TR | 1,600 | $41 | 0.0% | $66.08 | — | COM | 25459W862 |
| — | RAMBUS INC DEL | 37 | $41 | 0.0% | — | — | Put | 750917956 |
| — | ZAGG INC | 134 | $41 | 0.0% | — | — | Put | 98884U958 |
| — | OASIS MIDSTREAM PARTNERS LP | 84 | $41 | 0.0% | — | — | Put | 67420T956 |
| — | CHANGE HEALTHCARE INC | 42 | $41 | 0.0% | — | — | Call | 15912K900 |
| — | ON DECK CAP INC | 264 | $40 | 0.0% | — | — | Call | 682163900 |
| — | SUNSTONE HOTEL INVS INC NEW | 46 | $40 | 0.0% | — | — | Call | 867892901 |
| — | NEOGEN CORP | 6 | $40 | 0.0% | — | — | Call | 640491906 |
| — | MERCURY GENL CORP NEW | 10 | $40 | 0.0% | — | — | Put | 589400950 |
| VOT | VANGUARD INDEX FDS | 317 | $40 | 0.0% | $150.89 | — | COM | 922908538 |
| CCRN | CROSS CTRY HEALTHCARE INC | 5,987 | $40 | 0.0% | $9.47 | 0.0% | COM | 227483104 |
| — | SPARTANNASH CO | 28 | $40 | 0.0% | — | — | Call | 847215900 |
| — | TALOS ENERGY INC | 70 | $40 | 0.0% | — | — | Call | 87484T908 |
| — | PATTERSON UTI ENERGY INC | 172 | $40 | 0.0% | — | — | Put | 703481951 |
| — | CATALYST PHARMACEUTICALS INC | 104 | $40 | 0.0% | — | — | Put | 14888U951 |
| — | OLYMPIC STEEL INC | 39 | $40 | 0.0% | — | — | Put | 68162K956 |
| — | DELPHI TECHNOLOGIES PL | 50 | $40 | 0.0% | — | — | Call | G2709G907 |
| — | TELLURIAN INC NEW | 449 | $40 | 0.0% | — | — | Put | 87968A954 |
| — | WESTPORT FUEL SYSTEMS INC | 43,432 | $40 | 0.0% | $1.59 | — | COM | 960908309 |
| — | ORCHID IS CAP INC | 136 | $40 | 0.0% | — | — | Put | 68571X953 |
| RICK | RCI HOSPITALITY HLDGS INC | 4,100 | $40 | 0.0% | $17.81 | 0.0% | COM | 74934Q108 |
| LSAK | NET 1 UEPS TECHNOLOGIES INC | 13,929 | $40 | 0.0% | $3.36 | +10.0% | COM | 64107N206 |
| — | LTC PPTYS INC | 13 | $40 | 0.0% | — | — | Put | 502175952 |
| — | GREAT WESTN BANCORP INC | 1,997 | $40 | 0.0% | $23.55 | — | COM | 391416104 |
| UFI | UNIFI INC | 3,478 | $40 | 0.0% | $20.52 | 0.0% | COM | 904677200 |
| — | BJS WHSL CLUB HLDGS INC | 16 | $40 | 0.0% | — | — | Call | 05550J901 |
| — | GLAUKOS CORP | 13 | $40 | 0.0% | — | — | Put | 377322952 |
| EVTC | EVERTEC INC | 1,803 | $40 | 0.0% | $29.70 | 0.0% | COM | 30040P103 |
| — | QUTOUTIAO INC | 169 | $40 | 0.0% | — | — | Put | 74915J957 |
| OPITQ | OFFICE PPTYS INCOME TR | 1,483 | $40 | 0.0% | — | — | COM | 67623C109 |
| — | PROS HOLDINGS INC | 13 | $40 | 0.0% | — | — | Call | 74346Y903 |
| — | DIAMOND OFFSHORE DRILLING IN | 22,293 | $40 | 0.0% | $2.43 | — | COM | 25271C102 |
| — | ROSETTA STONE INC | 29 | $40 | 0.0% | — | — | Call | 777780907 |
| — | HOMOLOGY MEDICINES INC | 2,612 | $40 | 0.0% | $17.31 | — | COM | 438083107 |
| — | EROS INTL PLC | 247 | $40 | 0.0% | — | — | Call | G3788M904 |
| — | ANGI HOMESERVICES INC | 78 | $40 | 0.0% | — | — | Call | 00183L902 |
| ALLO | ALLOGENE THERAPEUTICS INC | 2,109 | $40 | 0.0% | $23.82 | 0.0% | COM | 019770106 |
| — | MOVADO GROUP INC | 34 | $40 | 0.0% | — | — | Put | 624580956 |
| — | IMPINJ INC | 24 | $40 | 0.0% | — | — | Put | 453204959 |
| — | MERITAGE HOMES CORP | 11 | $40 | 0.0% | — | — | Call | 59001A902 |
| — | GLACIER BANCORP INC NEW | 12 | $40 | 0.0% | — | — | Put | 37637Q955 |
| PJT | PJT PARTNERS INC | 944 | $40 | 0.0% | $40.20 | 0.0% | COM | 69343T107 |
| — | TITAN MACHY INC | 45 | $39 | 0.0% | — | — | Put | 88830R951 |
| — | COVETRUS INC | 49 | $39 | 0.0% | — | — | Call | 22304C900 |
| — | GREAT LAKES DREDGE & DOCK CO | 47 | $39 | 0.0% | — | — | Call | 390607909 |
| — | AKORN INC | 712 | $39 | 0.0% | — | — | Put | 009728956 |
| — | HORIZON TECHNOLOGY FIN CORP | 49 | $39 | 0.0% | — | — | Put | 44045A952 |
| — | TPI COMPOSITES INC | 27 | $39 | 0.0% | — | — | Call | 87266J904 |
| — | UMH PPTYS INC | 36 | $39 | 0.0% | — | — | Call | 903002903 |
| VCYT | VERACYTE INC | 1,623 | $39 | 0.0% | $25.50 | -1.3% | COM | 92337F107 |
| — | SYNEOS HEALTH INC | 10 | $39 | 0.0% | — | — | Call | 87166B902 |
| — | DUCOMMUN INC DEL | 16 | $39 | 0.0% | — | — | Put | 264147959 |
| — | TFS FINL CORP | 26 | $39 | 0.0% | — | — | Call | 87240R907 |
| — | EASTERLY GOVT PPTYS INC | 16 | $39 | 0.0% | — | — | Call | 27616P903 |
| — | PURE STORAGE INC | 32 | $39 | 0.0% | — | — | Put | 74624M952 |
| — | SOHU COM LTD | 64 | $39 | 0.0% | — | — | Call | 83410S908 |
| — | NIC INC | 17 | $39 | 0.0% | — | — | Put | 62914B950 |
| AROC | ARCHROCK INC | 10,446 | $39 | 0.0% | $5.75 | -11.1% | COM | 03957W106 |
| TALO | TALOS ENERGY INC | 6,883 | $39 | 0.0% | $17.77 | 0.0% | COM | 87484T108 |
| — | PLURISTEM THERAPEUTICS INC | 107 | $39 | 0.0% | — | — | Put | 72940R950 |
| — | SHARPS COMPLIANCE CORP | 4,995 | $39 | 0.0% | $4.30 | — | COM | 820017101 |
| — | GULFPORT ENERGY CORP | 892 | $39 | 0.0% | — | — | Call | 402635904 |
| — | RYMAN HOSPITALITY PPTYS INC | 11 | $39 | 0.0% | — | — | Call | 78377T907 |
| — | BRUKER CORP | 11 | $39 | 0.0% | — | — | Put | 116794958 |
| — | KNOT OFFSHORE PARTNERS LP | 39 | $39 | 0.0% | — | — | Put | Y48125951 |
| — | BRIGGS & STRATTON CORP | 217 | $39 | 0.0% | — | — | Put | 109043959 |
| — | ATMOS ENERGY CORP | 4 | $39 | 0.0% | — | — | Put | 049560955 |
| — | WSFS FINL CORP | 16 | $39 | 0.0% | — | — | Call | 929328902 |
| — | BENCHMARK ELECTRS INC | 20 | $39 | 0.0% | — | — | Put | 08160H951 |
| IMKTA | INGLES MKTS INC | 1,090 | $39 | 0.0% | $39.92 | -6.7% | COM | 457030104 |
| — | UNITED STATES CELLULAR CORP | 13 | $38 | 0.0% | — | — | Call | 911684908 |
| — | VEONEER INCORPORATED | 53 | $38 | 0.0% | — | — | Call | 92336X909 |
| — | SIENTRA INC | 19,124 | $38 | 0.0% | $3.80 | — | COM | 82621J105 |
| — | SITE CENTERS CORP | 74 | $38 | 0.0% | — | — | Put | 82981J959 |
| CARG | CARGURUS INC | 2,034 | $38 | 0.0% | $35.85 | -20.1% | COM | 141788109 |
| DHC | DIVERSIFIED HEALTHCARE TR | 10,636 | $38 | 0.0% | $3.57 | — | COM | 25525P107 |
| WABC | WESTAMERICA BANCORPORATION | 651 | $38 | 0.0% | $50.93 | 0.0% | COM | 957090103 |
| — | CNO FINL GROUP INC | 31 | $38 | 0.0% | — | — | Call | 12621E903 |
| — | APARTMENT INVT & MGMT CO | 11 | $38 | 0.0% | — | — | Call | 03748R904 |
| — | SYKES ENTERPRISES INC | 1,423 | $38 | 0.0% | $36.96 | — | COM | 871237103 |
| — | PROTO LABS INC | 5 | $38 | 0.0% | — | — | Call | 743713909 |
| SPWH | SPORTSMANS WHSE HLDGS INC | 6,238 | $38 | 0.0% | $6.39 | -2.4% | COM | 84920Y106 |
| — | HERC HLDGS INC | 19 | $38 | 0.0% | — | — | Call | 42704L904 |
| — | INMODE LTD | 18 | $38 | 0.0% | — | — | Call | M5425M903 |
| — | SCHNEIDER NATIONAL INC | 20 | $38 | 0.0% | — | — | Put | 80689H952 |
| LILAK | LIBERTY LATIN AMERICA LTD | 3,739 | $38 | 0.0% | $14.82 | 0.0% | COM | G9001E128 |
| STE | STERIS PLC | 278 | $38 | 0.0% | $141.94 | 0.0% | COM | G8473T100 |
| MCFT | MASTERCRAFT BOAT HLDGS INC | 5,253 | $38 | 0.0% | $16.30 | -10.1% | COM | 57637H103 |
| — | VERASTEM INC | 145 | $38 | 0.0% | — | — | Put | 92337C954 |
| — | RUTHS HOSPITALITY GROUP INC | 5,800 | $38 | 0.0% | $6.55 | — | COM | 783332109 |
| — | VUZIX CORP | 316 | $38 | 0.0% | — | — | Call | 92921W900 |
| — | ADAMIS PHARMACEUTICALS CORP | 1,086 | $38 | 0.0% | — | — | Call | 00547W908 |
| — | INOVALON HLDGS INC | 23 | $38 | 0.0% | — | — | Put | 45781D951 |
| — | TRADEWEB MKTS INC | 9 | $37 | 0.0% | — | — | Put | 892672956 |
| — | NANOSTRING TECHNOLOGIES INC | 1,576 | $37 | 0.0% | $21.13 | — | COM | 63009R109 |
| — | ADURO BIOTECH INC | 136 | $37 | 0.0% | — | — | Call | 00739L901 |
| — | TUFIN SOFTWARE TECHNOLOGIS L | 43 | $37 | 0.0% | — | — | Put | M8893U952 |
| MX | MAGNACHIP SEMICONDUCTOR CORP | 3,412 | $37 | 0.0% | $10.49 | +15.6% | COM | 55933J203 |
| — | BAUDAX BIO INC | 150 | $37 | 0.0% | — | — | Put | 07160F957 |
| ARVN | ARVINAS INC | 924 | $37 | 0.0% | $46.77 | 0.0% | COM | 04335A105 |
| UPBD | RENT A CTR INC NEW | 2,671 | $37 | 0.0% | $24.07 | 0.0% | COM | 76009N100 |
| VDE | VANGUARD WORLD FDS | 972 | $37 | 0.0% | $56.88 | — | COM | 92204A306 |
| — | FLUENT INC | 324 | $37 | 0.0% | — | — | Call | 34380C902 |
| — | MARINUS PHARMACEUTICALS INC | 183 | $37 | 0.0% | — | — | Put | 56854Q951 |
| — | ENVISTA HOLDINGS CORPORATION | 25 | $37 | 0.0% | — | — | Put | 29415F954 |
| MSB | MESABI TR | 2,642 | $37 | 0.0% | $14.00 | — | COM | 590672101 |
| — | NORTHWEST PIPE CO | 17 | $37 | 0.0% | — | — | Put | 667746951 |
| — | ROCKWELL MED INC | 185 | $37 | 0.0% | — | — | Put | 774374952 |
| — | DIAMOND OFFSHORE DRILLING IN | 205 | $37 | 0.0% | — | — | Call | 25271C902 |
| — | ACELRX PHARMACEUTICALS INC | 321 | $37 | 0.0% | — | — | Put | 00444T950 |
| — | FOX FACTORY HLDG CORP | 9 | $37 | 0.0% | — | — | Put | 35138V952 |
| — | ACELRX PHARMACEUTICALS INC | 31,508 | $37 | 0.0% | $1.17 | — | COM | 00444T100 |
| — | PRECISION BIOSCIENCES INC | 60 | $36 | 0.0% | — | — | Call | 74019P908 |
| — | VOCERA COMMUNICATIONS INC | 17 | $36 | 0.0% | — | — | Put | 92857F957 |
| BBAR | BANCO BBVA ARGENTINA S A | 13,772 | $36 | 0.0% | $2.61 | — | COM | 058934100 |
| — | CORELOGIC INC | 12 | $36 | 0.0% | — | — | Call | 21871D903 |
| — | TTEC HLDGS INC | 10 | $36 | 0.0% | — | — | Put | 89854H952 |
| — | PRIMO WATER CORPORATION | 41 | $36 | 0.0% | — | — | Call | 74167P908 |
| — | SAFE BULKERS INC | 307 | $36 | 0.0% | — | — | Call | Y7388L903 |
| — | OFG BANCORP | 33 | $36 | 0.0% | — | — | Put | 67103X952 |
| — | NEWTEK BUSINESS SVCS CORP | 28 | $36 | 0.0% | — | — | Call | 652526903 |
| — | SKYLINE CHAMPION CORPORATION | 23 | $36 | 0.0% | — | — | Call | 830830905 |
| QLYS | QUALYS INC | 414 | $36 | 0.0% | $82.92 | +1.2% | COM | 74758T303 |
| — | CORENERGY INFRASTRUCTURE TR | 20 | $36 | 0.0% | — | — | Call | 21870U902 |
| — | OASIS MIDSTREAM PARTNERS LP | 7,327 | $36 | 0.0% | $4.91 | — | COM | 67420T206 |
| — | CORENERGY INFRASTRUCTURE TR | 20 | $36 | 0.0% | — | — | Put | 21870U952 |
| MXL | MAXLINEAR INC | 3,106 | $36 | 0.0% | $22.13 | -24.3% | COM | 57776J100 |
| — | G III APPAREL GROUP LTD | 48 | $36 | 0.0% | — | — | Call | 36237H901 |
| — | ACI WORLDWIDE INC | 15 | $36 | 0.0% | — | — | Call | 004498901 |
| — | SERVICE PPTYS TR | 67 | $36 | 0.0% | — | — | Call | 81761L902 |
| — | SPARTAN MTRS INC | 28 | $36 | 0.0% | — | — | Put | 846819950 |
| MLKN | MILLER HERMAN INC | 1,625 | $36 | 0.0% | $29.45 | 0.0% | COM | 600544100 |
| — | COMMERCE BANCSHARES INC | 7 | $35 | 0.0% | — | — | Put | 200525953 |
| — | PENNANT GROUP INC | 25 | $35 | 0.0% | — | — | Call | 70805E909 |
| — | CARRIAGE SVCS INC | 22 | $35 | 0.0% | — | — | Call | 143905907 |
| — | PENNSYLVANIA RL ESTATE INVT | 390 | $35 | 0.0% | — | — | Call | 709102907 |
| — | ZUORA INC | 4,389 | $35 | 0.0% | $17.24 | — | COM | 98983V106 |
| — | MUELLER INDS INC | 15 | $35 | 0.0% | — | — | Put | 624756952 |
| — | FIRSTCASH INC | 5 | $35 | 0.0% | — | — | Put | 33767D955 |
| — | 22ND CENTY GROUP INC | 467 | $35 | 0.0% | — | — | Put | 90137F953 |
| — | THE REALREAL INC | 51 | $35 | 0.0% | — | — | Call | 88339P901 |
| MTDR | MATADOR RES CO | 14,413 | $35 | 0.0% | $10.99 | 0.0% | COM | 576485205 |
| — | TENNECO INC | 98 | $35 | 0.0% | — | — | Put | 880349955 |
| — | SHOE CARNIVAL INC | 17 | $35 | 0.0% | — | — | Put | 824889959 |
| — | CELLDEX THERAPEUTICS INC NEW | 211 | $35 | 0.0% | — | — | Put | 15117B952 |
| — | TTM TECHNOLOGIES INC | 34 | $35 | 0.0% | — | — | Call | 87305R909 |
| — | CLEAN HARBORS INC | 7 | $35 | 0.0% | — | — | Call | 184496907 |
| — | GOLDEN ENTMT INC | 53 | $35 | 0.0% | — | — | Put | 381013951 |
| — | KOPPERS HOLDINGS INC | 29 | $35 | 0.0% | — | — | Call | 50060P906 |
| — | FLUIDIGM CORP DEL | 139 | $35 | 0.0% | — | — | Call | 34385P908 |
| — | DOMO INC | 36 | $35 | 0.0% | — | — | Put | 257554955 |
| — | PHYSICIANS RLTY TR | 2,580 | $35 | 0.0% | $13.71 | — | COM | 71943U104 |
| — | ARLO TECHNOLOGIES INC | 148 | $35 | 0.0% | — | — | Call | 04206A901 |
| DCO | DUCOMMUN INC DEL | 1,439 | $35 | 0.0% | $38.65 | -0.4% | COM | 264147109 |
| — | LA JOLLA PHARMACEUTICAL CO | 85 | $35 | 0.0% | — | — | Call | 503459904 |
| — | KURA ONCOLOGY INC | 36 | $35 | 0.0% | — | — | Call | 50127T909 |
| — | STAR GROUP L P | 46 | $35 | 0.0% | — | — | Call | 85512C905 |
| — | AVID BIOSERVICES INC | 6,920 | $35 | 0.0% | $6.63 | — | COM | 05368M106 |
| — | SCHNITZER STL INDS | 27 | $35 | 0.0% | — | — | Call | 806882906 |
| — | OFG BANCORP | 32 | $35 | 0.0% | — | — | Call | 67103X902 |
| — | DIREXION SHS ETF TR | 2,247 | $35 | 0.0% | $15.58 | — | COM | 25459Y355 |
| — | XBIOTECH INC | 33 | $35 | 0.0% | — | — | Call | 98400H902 |
| — | CANTEL MEDICAL CORP | 10 | $35 | 0.0% | — | — | Put | 138098958 |
| — | CENTURY CMNTYS INC | 24 | $34 | 0.0% | — | — | Put | 156504950 |
| — | SHELL MIDSTREAM PARTNERS L P | 35 | $34 | 0.0% | — | — | Call | 822634901 |
| — | CHEETAH MOBILE INC | 167 | $34 | 0.0% | — | — | Call | 163075904 |
| — | ZIX CORP | 81 | $34 | 0.0% | — | — | Call | 98974P900 |
| — | FORTRESS TRANS INFRST INVS L | 4,215 | $34 | 0.0% | $17.60 | — | COM | 34960P101 |
| — | INMODE LTD | 16 | $34 | 0.0% | — | — | Put | M5425M953 |
| — | BEAZER HOMES USA INC | 54 | $34 | 0.0% | — | — | Put | 07556Q951 |
| — | PROTEOSTASIS THERAPEUTICS IN | 302 | $34 | 0.0% | — | — | Call | 74373B909 |
| — | CORNERSTONE BLDG BRANDS INC | 75 | $34 | 0.0% | — | — | Put | 21925D959 |
| — | WHITING PETE CORP NEW | 509 | $34 | 0.0% | — | — | Put | 966387959 |
| — | OPKO HEALTH INC | 256 | $34 | 0.0% | — | — | Put | 68375N953 |
| — | LUMBER LIQUIDATORS HLDGS INC | 7,342 | $34 | 0.0% | $9.76 | — | COM | 55003T107 |
| — | PERDOCEO ED CORP | 32 | $34 | 0.0% | — | — | Put | 71363P956 |
| — | SILVERCREST METALS INC | 66 | $34 | 0.0% | — | — | Put | 828363951 |
| VPL | VANGUARD INTL EQUITY INDEX F | 620 | $34 | 0.0% | $54.84 | — | COM | 922042866 |
| — | BROOKDALE SR LIVING INC | 110 | $34 | 0.0% | — | — | Call | 112463904 |
| — | ASTEC INDS INC | 10 | $34 | 0.0% | — | — | Put | 046224951 |
| — | ENERPLUS CORP | 231 | $34 | 0.0% | — | — | Call | 292766902 |
| — | ENERSYS | 7 | $34 | 0.0% | — | — | Put | 29275Y952 |
| CVLT | COMMVAULT SYSTEMS INC | 858 | $34 | 0.0% | $47.29 | -8.7% | COM | 204166102 |
| MTSI | MACOM TECH SOLUTIONS HLDGS I | 1,810 | $34 | 0.0% | $25.41 | 0.0% | COM | 55405Y100 |
| — | SIMULATIONS PLUS INC | 10 | $34 | 0.0% | — | — | Put | 829214955 |
| — | RIOT BLOCKCHAIN INC | 410 | $34 | 0.0% | — | — | Put | 767292955 |
| — | BLUCORA INC | 29 | $34 | 0.0% | — | — | Call | 095229900 |
| — | AARONS INC | 15 | $34 | 0.0% | — | — | Put | 002535950 |
| — | AKCEA THERAPEUTICS INC | 24 | $34 | 0.0% | — | — | Call | 00972L907 |
| — | GENCO SHIPPING & TRADING LTD | 54 | $34 | 0.0% | — | — | Call | Y2685T901 |
| — | ROCKET PHARMACEUTICALS INC | 25 | $34 | 0.0% | — | — | Call | 77313F906 |
| — | PROS HOLDINGS INC | 1,114 | $34 | 0.0% | $30.52 | — | COM | 74346Y103 |
| — | REDWOOD TR INC | 68 | $34 | 0.0% | — | — | Put | 758075952 |
| — | BANDWIDTH INC | 5 | $33 | 0.0% | — | — | Call | 05988J903 |
| — | ANDERSONS INC | 18 | $33 | 0.0% | — | — | Call | 034164903 |
| — | ENOVA INTL INC | 23 | $33 | 0.0% | — | — | Put | 29357K953 |
| — | F N B CORP | 45 | $33 | 0.0% | — | — | Call | 302520901 |
| — | VAALCO ENERGY INC | 376 | $33 | 0.0% | — | — | Call | 91851C901 |
| CDXS | CODEXIS INC | 3,028 | $33 | 0.0% | $16.52 | -15.4% | COM | 192005106 |
| KURA | KURA ONCOLOGY INC | 3,343 | $33 | 0.0% | $12.38 | -7.5% | COM | 50127T109 |
| VSS | VANGUARD INTL EQUITY INDEX F | 428 | $33 | 0.0% | $77.10 | — | COM | 922042718 |
| FOR | FORESTAR GROUP INC | 3,263 | $33 | 0.0% | $18.33 | 0.0% | COM | 346232101 |
| THD | ISHARES INC | 591 | $33 | 0.0% | $55.92 | — | COM | 464286624 |
| CMTL | COMTECH TELECOMMUNICATIONS C | 2,516 | $33 | 0.0% | $26.06 | 0.0% | COM | 205826209 |
| — | HEALTH CATALYST INC | 13 | $33 | 0.0% | — | — | Call | 42225T907 |
| ULTA | ULTA BEAUTY INC | 189 | $33 | 0.0% | $306.82 | -18.7% | COM | 90384S303 |
| — | NANTKWEST INC | 118 | $33 | 0.0% | — | — | Put | 63016Q952 |
| — | DOLBY LABORATORIES INC | 6 | $32 | 0.0% | — | — | Put | 25659T957 |
| — | NET 1 UEPS TECHNOLOGIES INC | 112 | $32 | 0.0% | — | — | Put | 64107N956 |
| — | INVESCO DB COMMDY INDX TRCK | 29 | $32 | 0.0% | — | — | Call | 46138B903 |
| — | RESTORBIO INC | 320 | $32 | 0.0% | — | — | Put | 76133L953 |
| GILT | GILAT SATELLITE NETWORKS LTD | 4,600 | $32 | 0.0% | $7.44 | 0.0% | COM | M51474118 |
| — | PENNEY J C CORP INC | 892 | $32 | 0.0% | — | — | Call | 708160906 |
| — | FIDELITY NATIONAL FINANCIAL | 13 | $32 | 0.0% | — | — | Put | 31620R953 |
| — | CAESARSTONE LTD | 31 | $32 | 0.0% | — | — | Call | M20598904 |
| — | SIENTRA INC | 162 | $32 | 0.0% | — | — | Call | 82621J905 |
| — | PROSHARES TR II | 874 | $32 | 0.0% | $36.61 | — | COM | 74347W114 |
| — | AXCELIS TECHNOLOGIES INC | 18 | $32 | 0.0% | — | — | Call | 054540908 |
| — | BLACKROCK CAP INVT CORP | 149 | $32 | 0.0% | — | — | Put | 092533958 |
| — | LA Z BOY INC | 16 | $32 | 0.0% | — | — | Put | 505336957 |
| — | GENCO SHIPPING & TRADING LTD | 50 | $32 | 0.0% | — | — | Put | Y2685T951 |
| — | FABRINET | 6 | $32 | 0.0% | — | — | Put | G3323L950 |
| — | ESSENTIAL PPTYS RLTY TR INC | 25 | $32 | 0.0% | — | — | Call | 29670E907 |
| — | HERSHA HOSPITALITY TR | 90 | $32 | 0.0% | — | — | Put | 427825950 |
| — | ARES COML REAL ESTATE CORP | 47 | $32 | 0.0% | — | — | Put | 04013V958 |
| — | CONDUENT INC | 132 | $32 | 0.0% | — | — | Put | 206787953 |
| — | EL POLLO LOCO HLDGS INC | 39 | $32 | 0.0% | — | — | Call | 268603907 |
| — | ONTO INNOVATION INC | 11 | $32 | 0.0% | — | — | Call | 683344905 |
| BLOK | AMPLIFY ETF TR | 2,133 | $32 | 0.0% | $15.00 | — | COM | 032108607 |
| — | CAPITAL PRODUCT PARTNERS L P | 44 | $32 | 0.0% | — | — | Call | Y11082906 |
| RTH | VANECK VECTORS ETF TR | 310 | $32 | 0.0% | $119.19 | — | COM | 92189F684 |
| — | VOYAGER THERAPEUTICS INC | 35 | $32 | 0.0% | — | — | Call | 92915B906 |
| — | FEDERATED HERMES INC | 17 | $32 | 0.0% | — | — | Call | 314211903 |
| — | GULFPORT ENERGY CORP | 720 | $32 | 0.0% | — | — | Put | 402635954 |
| — | NBT BANCORP INC | 10 | $32 | 0.0% | — | — | Call | 628778902 |
| WMS | ADVANCED DRAIN SYS INC DEL | 1,073 | $31 | 0.0% | $29.35 | +33.7% | COM | 00790R104 |
| — | CELLULAR BIOMEDICINE GROUP I | 20 | $31 | 0.0% | — | — | Call | 15117P902 |
| — | AXT INC | 97 | $31 | 0.0% | — | — | Call | 00246W903 |
| — | COMMSCOPE HLDG CO INC | 35 | $31 | 0.0% | — | — | Put | 20337X959 |
| — | HORIZON TECHNOLOGY FIN CORP | 39 | $31 | 0.0% | — | — | Call | 44045A902 |
| — | AGILE THERAPEUTICS INC | 167 | $31 | 0.0% | — | — | Call | 00847L900 |
| — | WAVE LIFE SCIENCES LTD | 34 | $31 | 0.0% | — | — | Put | Y95308955 |
| — | INDEPENDENCE RLTY TR INC | 35 | $31 | 0.0% | — | — | Put | 45378A956 |
| — | LIVANOVA PLC | 7 | $31 | 0.0% | — | — | Call | G5509L901 |
| — | CHEETAH MOBILE INC | 15,306 | $31 | 0.0% | $2.03 | — | COM | 163075104 |
| — | CONSTELLATION PHARMCETICLS I | 10 | $31 | 0.0% | — | — | Put | 210373956 |
| — | CHESAPEAKE ENERGY CORP | 1,796 | $31 | 0.0% | — | — | Call | 165167907 |
| — | HOULIHAN LOKEY INC | 6 | $31 | 0.0% | — | — | Put | 441593950 |
| — | GERDAU SA | 163 | $31 | 0.0% | — | — | Call | 373737905 |
| — | GREENSKY INC | 83 | $31 | 0.0% | — | — | Put | 39572G950 |
| — | SONOS INC | 37 | $31 | 0.0% | — | — | Put | 83570H958 |
| JJSF | J & J SNACK FOODS CORP | 257 | $31 | 0.0% | $143.51 | 0.0% | COM | 466032109 |
| — | SUBURBAN PROPANE PARTNERS L | 22 | $31 | 0.0% | — | — | Put | 864482954 |
| — | CRESUD S A C I F Y A | 90 | $31 | 0.0% | — | — | Put | 226406956 |
| — | RESTORBIO INC | 30,910 | $31 | 0.0% | $1.02 | — | COM | 76133L103 |
| — | LIONS GATE ENTMNT CORP | 5,565 | $31 | 0.0% | $11.02 | — | COM | 535919500 |
| REFR | RESEARCH FRONTIERS INC | 13,624 | $31 | 0.0% | $3.41 | -6.2% | COM | 760911107 |
| — | FIRST BANCORP P R | 59 | $31 | 0.0% | — | — | Put | 318672956 |
| NAIL | DIREXION SHS ETF TR | 3,056 | $31 | 0.0% | $10.14 | — | COM | 25490K596 |
| — | OPPENHEIMER HLDGS INC | 16 | $31 | 0.0% | — | — | Put | 683797954 |
| — | BANCO SANTANDER BRASIL S A | 60 | $31 | 0.0% | — | — | Put | 05967A957 |
| WH | WYNDHAM HOTELS & RESORTS INC | 1,000 | $31 | 0.0% | $50.85 | 0.0% | COM | 98311A105 |
| — | HUB GROUP INC | 7 | $31 | 0.0% | — | — | Put | 443320956 |
| — | ESSENTIAL PPTYS RLTY TR INC | 24 | $31 | 0.0% | — | — | Put | 29670E957 |
| — | MANPOWERGROUP INC | 6 | $31 | 0.0% | — | — | Call | 56418H900 |
| — | AKEBIA THERAPEUTICS INC | 42 | $31 | 0.0% | — | — | Call | 00972D905 |
| — | CVR ENERGY INC | 19 | $31 | 0.0% | — | — | Call | 12662P908 |
| — | PEABODY ENERGY CORP NEW | 109 | $31 | 0.0% | — | — | Call | 704551900 |
| — | GENTHERM INC | 10 | $31 | 0.0% | — | — | Put | 37253A953 |
| — | AMERICAN ASSETS TR INC | 12 | $30 | 0.0% | — | — | Put | 024013954 |
| — | STAR BULK CARRIERS CORP. | 54 | $30 | 0.0% | — | — | Call | Y8162K904 |
| — | BANCO BILBAO VIZCAYA ARGENTA | 100 | $30 | 0.0% | — | — | Call | 05946K901 |
| — | MATSON INC | 10 | $30 | 0.0% | — | — | Call | 57686G905 |
| — | MATSON INC | 10 | $30 | 0.0% | — | — | Put | 57686G955 |
| TRMK | TRUSTMARK CORP | 1,291 | $30 | 0.0% | $25.23 | -1.8% | COM | 898402102 |
| — | NORTHERN OIL & GAS INC NEV | 46,005 | $30 | 0.0% | $0.95 | — | COM | 665531109 |
| — | MOELIS & CO | 11 | $30 | 0.0% | — | — | Call | 60786M905 |
| — | PROTO LABS INC | 4 | $30 | 0.0% | — | — | Put | 743713959 |
| — | GOLDEN STAR RES LTD CDA | 122 | $30 | 0.0% | — | — | Put | 38119T957 |
| — | CORNERSTONE BLDG BRANDS INC | 66 | $30 | 0.0% | — | — | Call | 21925D909 |
| — | TELEPHONE & DATA SYS INC | 18 | $30 | 0.0% | — | — | Put | 879433959 |
| — | CORBUS PHARMACEUTICALS HLDGS | 5,882 | $30 | 0.0% | $5.42 | — | COM | 21833P103 |
| — | M D C HLDGS INC | 13 | $30 | 0.0% | — | — | Call | 552676908 |
| — | AMERICOLD RLTY TR | 9 | $30 | 0.0% | — | — | Put | 03064D958 |
| — | RESEARCH FRONTIERS INC | 132 | $30 | 0.0% | — | — | Put | 760911957 |
| BALL | BALL CORP | 475 | $30 | 0.0% | $69.22 | -5.7% | COM | 058498106 |
| — | DOUBLELINE INCOME SOLUTIONS | 23 | $30 | 0.0% | — | — | Call | 258622909 |
| — | DRIL QUIP INC | 10 | $30 | 0.0% | — | — | Put | 262037954 |
| — | MONARCH CASINO & RESORT INC | 11 | $30 | 0.0% | — | — | Call | 609027907 |
| — | SIMPSON MANUFACTURING CO INC | 5 | $30 | 0.0% | — | — | Call | 829073905 |
| — | CENTURY CASINOS INC | 126 | $30 | 0.0% | — | — | Call | 156492900 |
| — | G1 THERAPEUTICS INC | 28 | $30 | 0.0% | — | — | Call | 3621LQ909 |
| — | RESEARCH FRONTIERS INC | 129 | $30 | 0.0% | — | — | Call | 760911907 |
| — | BRIGGS & STRATTON CORP | 16,771 | $30 | 0.0% | $2.19 | — | COM | 109043109 |
| SDY | SPDR SER TR | 371 | $29 | 0.0% | $92.53 | — | COM | 78464A763 |
| — | H & E EQUIPMENT SERVICES INC | 20 | $29 | 0.0% | — | — | Put | 404030958 |
| — | GOLD RESOURCE CORP | 107 | $29 | 0.0% | — | — | Put | 38068T955 |
| — | INVESCO DB COMMDY INDX TRCK | 26 | $29 | 0.0% | — | — | Put | 46138B953 |
| — | SERVISFIRST BANCSHARES INC | 10 | $29 | 0.0% | — | — | Put | 81768T958 |
| ELME | WASHINGTON REAL ESTATE INVT | 1,256 | $29 | 0.0% | $27.54 | — | COM | 939653101 |
| — | READING INTERNATIONAL INC | 75 | $29 | 0.0% | — | — | Put | 755408951 |
| — | EVOQUA WATER TECHNOLOGIES CO | 26 | $29 | 0.0% | — | — | Call | 30057T905 |
| — | COMFORT SYS USA INC | 8 | $29 | 0.0% | — | — | Call | 199908904 |
| — | NOMAD FOODS LTD | 16 | $29 | 0.0% | — | — | Put | G6564A955 |
| — | TELEFLEX INCORPORATED | 1 | $29 | 0.0% | — | — | Put | 879369956 |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | 5,407 | $29 | 0.0% | $8.06 | -14.9% | COM | 030111207 |
| — | ENZO BIOCHEM INC | 116 | $29 | 0.0% | — | — | Put | 294100952 |
| MFIN | MEDALLION FINL CORP | 15,788 | $29 | 0.0% | $5.42 | -14.6% | COM | 583928106 |
| — | IAA INC | 10 | $29 | 0.0% | — | — | Put | 449253953 |
| — | VERITEX HLDGS INC | 21 | $29 | 0.0% | — | — | Call | 923451908 |
| — | NEW SR INVT GROUP INC | 116 | $29 | 0.0% | — | — | Put | 648691953 |
| — | NATURAL GROCERS BY VITAMIN C | 35 | $29 | 0.0% | — | — | Put | 63888U958 |
| XHR | XENIA HOTELS & RESORTS INC | 2,902 | $29 | 0.0% | $9.99 | — | COM | 984017103 |
| — | TELEDYNE TECHNOLOGIES INC | 1 | $29 | 0.0% | — | — | Put | 879360955 |
| — | NEOPHOTONICS CORP | 40 | $29 | 0.0% | — | — | Put | 64051T950 |
| — | ADVANCED DISP SVCS INC DEL | 9 | $29 | 0.0% | — | — | Call | 00790X901 |
| — | CANTEL MEDICAL CORP | 832 | $29 | 0.0% | $34.86 | — | COM | 138098108 |
| HLIT | HARMONIC INC | 4,945 | $28 | 0.0% | $6.71 | 0.0% | COM | 413160102 |
| CENX | CENTURY ALUM CO | 7,972 | $28 | 0.0% | $7.11 | -21.3% | COM | 156431108 |
| — | ZIX CORP | 6,654 | $28 | 0.0% | $7.09 | — | COM | 98974P100 |
| — | CONSTELLATION PHARMCETICLS I | 9 | $28 | 0.0% | — | — | Call | 210373906 |
| — | ABEONA THERAPEUTICS INC | 134 | $28 | 0.0% | — | — | Put | 00289Y957 |
| — | ASPEN TECHNOLOGY INC | 3 | $28 | 0.0% | — | — | Call | 045327903 |
| — | OXFORD SQUARE CAP CORP | 113 | $28 | 0.0% | — | — | Put | 69181V957 |
| — | TCG BDC INC | 55 | $28 | 0.0% | — | — | Put | 872280952 |
| TU | TELUS CORPORATION | 1,837 | $28 | 0.0% | $18.52 | +0.0% | COM | 87971M103 |
| — | JBG SMITH PPTYS | 9 | $28 | 0.0% | — | — | Call | 46590V900 |
| — | ULTRA CLEAN HLDGS INC | 21 | $28 | 0.0% | — | — | Put | 90385V957 |
| — | AZZ INC | 10 | $28 | 0.0% | — | — | Put | 002474954 |
| — | MFA FINL INC | 18,707 | $28 | 0.0% | $2.97 | — | COM | 55272X102 |
| — | NOMURA HLDGS INC | 66 | $28 | 0.0% | — | — | Call | 65535H908 |
| — | NCR CORP NEW | 16 | $28 | 0.0% | — | — | Put | 62886E958 |
| AXGN | AXOGEN INC | 2,773 | $28 | 0.0% | $14.78 | -13.9% | COM | 05463X106 |
| — | NOODLES & CO | 6,077 | $28 | 0.0% | $5.70 | — | COM | 65540B105 |
| — | SIGA TECHNOLOGIES INC | 60 | $28 | 0.0% | — | — | Call | 826917906 |
| — | SAILPOINT TECHNLGIES HLDGS I | 19 | $28 | 0.0% | — | — | Call | 78781P905 |
| — | UNITED STS 12 MONTH OIL FD L | 23 | $28 | 0.0% | — | — | Put | 91288V953 |
| — | MRC GLOBAL INC | 68 | $28 | 0.0% | — | — | Call | 55345K903 |
| HD | HOME DEPOT INC | 150 | $28 | 0.0% | $192.06 | -1.0% | COM | 437076102 |
| — | AMERICAN VANGUARD CORP | 20 | $28 | 0.0% | — | — | Call | 030371908 |
| BF/B | BROWN FORMAN CORP | 509 | $28 | 0.0% | $54.81 | +5.5% | COM | 115637209 |
| — | LEXICON PHARMACEUTICALS INC | 146 | $28 | 0.0% | — | — | Put | 528872952 |
| — | DECIPHERA PHARMACEUTICALS IN | 7 | $28 | 0.0% | — | — | Call | 24344T901 |
| — | MASONITE INTL CORP NEW | 6 | $28 | 0.0% | — | — | Put | 575385959 |
| — | STARS GROUP INC | 14 | $28 | 0.0% | — | — | Put | 85570W950 |
| — | GCI LIBERTY INC | 5 | $28 | 0.0% | — | — | Put | 36164V955 |
| FIX | COMFORT SYS USA INC | 772 | $28 | 0.0% | $43.84 | -2.3% | COM | 199908104 |
| — | ASANKO GOLD INC | 35,860 | $28 | 0.0% | $0.78 | — | COM | 04341Y105 |
| NOA | NORTH AMERN CONSTR GROUP LTD | 5,618 | $28 | 0.0% | $9.93 | -4.1% | COM | 656811106 |
| PBW | INVESCO EXCHANGE TRADED FD T | 1,024 | $27 | 0.0% | $26.37 | — | COM | 46137V134 |
| — | ALLAKOS INC | 620 | $27 | 0.0% | $43.55 | — | COM | 01671P100 |
| — | AKERO THERAPEUTICS INC | 13 | $27 | 0.0% | — | — | Call | 00973Y908 |
| — | STRATEGIC ED INC | 2 | $27 | 0.0% | — | — | Put | 86272C953 |
| — | FIVE PRIME THERAPEUTICS INC | 122 | $27 | 0.0% | — | — | Call | 33830X904 |
| — | CEVA INC | 11 | $27 | 0.0% | — | — | Call | 157210905 |
| — | SONOCO PRODS CO | 6 | $27 | 0.0% | — | — | Put | 835495952 |
| — | TRI POINTE GROUP INC | 31 | $27 | 0.0% | — | — | Put | 87265H959 |
| — | ADVISORSHARES TR | 35 | $27 | 0.0% | — | — | Put | 00768Y953 |
| DCH | AMERICAN AXLE & MFG HLDGS IN | 7,749 | $27 | 0.0% | $7.43 | 0.0% | COM | 024061103 |
| — | KAYNE ANDERSN MLP MIDS INVT | 76 | $27 | 0.0% | — | — | Call | 486606906 |
| AIOT | POWERFLEET INC | 8,056 | $27 | 0.0% | $6.02 | +7.1% | COM | 73931J109 |
| — | NANTKWEST INC | 9,454 | $27 | 0.0% | $3.79 | — | COM | 63016Q102 |
| — | CATHAY GEN BANCORP | 12 | $27 | 0.0% | — | — | Put | 149150954 |
| — | UNIVAR SOLUTIONS INC | 26 | $27 | 0.0% | — | — | Call | 91336L907 |
| — | INDEPENDENT BANK CORP MICH | 21 | $27 | 0.0% | — | — | Call | 453838909 |
| — | IDENTIV INC | 80 | $27 | 0.0% | — | — | Call | 45170X905 |
| LXRX | LEXICON PHARMACEUTICALS INC | 14,185 | $27 | 0.0% | $3.43 | -13.3% | COM | 528872302 |
| — | UBS AG LONDON BRANCH | 2,291 | $27 | 0.0% | $11.79 | — | COM | 90274E828 |
| — | NATURA &CO HLDG S A | 28 | $27 | 0.0% | — | — | Put | 63884N958 |
| — | EASTMAN KODAK CO | 158 | $27 | 0.0% | — | — | Call | 277461906 |
| BSM | BLACK STONE MINERALS L P | 5,894 | $27 | 0.0% | $14.95 | — | COM | 09225M101 |
| — | BLACK STONE MINERALS L P | 58 | $27 | 0.0% | — | — | Put | 09225M951 |
| — | BRADY CORP | 6 | $27 | 0.0% | — | — | Call | 104674906 |
| — | IDEANOMICS INC | 20,533 | $27 | 0.0% | $0.83 | — | COM | 45166V106 |
| TTMI | TTM TECHNOLOGIES INC | 2,653 | $27 | 0.0% | $13.15 | 0.0% | COM | 87305R109 |
| — | LANDMARK INFRASTRUCTURE LP | 26 | $27 | 0.0% | — | — | Call | 51508J908 |
| — | GILAT SATELLITE NETWORKS LTD | 39 | $27 | 0.0% | — | — | Call | M51474908 |
| — | GERON CORP | 235 | $27 | 0.0% | — | — | Put | 374163953 |
| — | WAITR HLDGS INC | 225 | $27 | 0.0% | — | — | Call | 930752900 |
| PRAA | PRA GROUP INC | 1,001 | $27 | 0.0% | $34.84 | 0.0% | COM | 69354N106 |
| — | W & T OFFSHORE INC | 159 | $27 | 0.0% | — | — | Call | 92922P906 |
| — | B. RILEY FINANCIAL INC | 15 | $27 | 0.0% | — | — | Put | 05580M958 |
| ORI | OLD REP INTL CORP | 1,801 | $27 | 0.0% | $12.61 | 0.0% | COM | 680223104 |
| — | EVERQUOTE INC | 10 | $26 | 0.0% | — | — | Call | 30041R908 |
| — | LITTELFUSE INC | 2 | $26 | 0.0% | — | — | Call | 537008904 |
| — | AVEO PHARMACEUTICALS INC | 75 | $26 | 0.0% | — | — | Put | 053588957 |
| — | PENNSYLVANIA RL ESTATE INVT | 29,453 | $26 | 0.0% | $5.52 | — | COM | 709102107 |
| QNST | QUINSTREET INC | 3,344 | $26 | 0.0% | $13.85 | -11.0% | COM | 74874Q100 |
| — | NEOLEUKIN THERAPEUTICS INC | 23 | $26 | 0.0% | — | — | Put | 64049K954 |
| — | GOSSAMER BIO INC | 26 | $26 | 0.0% | — | — | Call | 38341P902 |
| — | WINTRUST FINL CORP | 8 | $26 | 0.0% | — | — | Call | 97650W908 |
| — | DESIGNER BRANDS INC | 53 | $26 | 0.0% | — | — | Put | 250565958 |
| — | NEWS CORP NEW | 31 | $26 | 0.0% | — | — | Put | 65249B958 |
| BXC | BLUELINX HLDGS INC | 5,305 | $26 | 0.0% | $20.63 | -45.5% | COM | 09624H208 |
| — | COMPANIA DE MINAS BUENAVENTU | 37 | $26 | 0.0% | — | — | Call | 204448904 |
| — | CLEAN ENERGY FUELS CORP | 149 | $26 | 0.0% | — | — | Put | 184499951 |
| — | PRIMERICA INC | 3 | $26 | 0.0% | — | — | Put | 74164M958 |
| — | CHINANET ONLINE HLDGS INC | 278 | $26 | 0.0% | — | — | Put | 16949H951 |
| — | CALUMET SPECIALTY PRODS PTNR | 254 | $26 | 0.0% | — | — | Call | 131476903 |
| — | KITE RLTY GROUP TR | 28 | $26 | 0.0% | — | — | Put | 49803T950 |
| XPEL | XPEL INC | 2,685 | $26 | 0.0% | $13.58 | 0.0% | COM | 98379L100 |
| — | KRATON CORPORATION | 33 | $26 | 0.0% | — | — | Put | 50077C956 |
| — | MANPOWERGROUP INC | 5 | $26 | 0.0% | — | — | Put | 56418H950 |
| — | IVERIC BIO INC | 7,716 | $26 | 0.0% | $8.58 | — | COM | 46583P102 |
| — | EXTREME NETWORKS INC | 87 | $26 | 0.0% | — | — | Call | 30226D906 |
| — | SUNOPTA INC | 152 | $26 | 0.0% | — | — | Call | 8676EP908 |
| — | OVERSTOCK COM INC DEL | 53 | $26 | 0.0% | — | — | Put | 690370951 |
| — | ODYSSEY MARINE EXPLORATION I | 79 | $26 | 0.0% | — | — | Put | 676118951 |
| — | AXOGEN INC | 25 | $26 | 0.0% | — | — | Put | 05463X956 |
| EZU | ISHARES INC | 853 | $26 | 0.0% | $38.53 | — | COM | 464286608 |
| — | CHICOS FAS INC | 201 | $25 | 0.0% | — | — | Call | 168615902 |
| — | NATURAL HEALTH TRENDS CORP | 79 | $25 | 0.0% | — | — | Put | 63888P956 |
| — | EPLUS INC | 4 | $25 | 0.0% | — | — | Call | 294268907 |
| — | ONESPAWORLD HOLDINGS LIMITED | 64 | $25 | 0.0% | — | — | Call | P73684903 |
| — | CONSOLIDATED COMM HLDGS INC | 57 | $25 | 0.0% | — | — | Call | 209034907 |
| — | MADDEN STEVEN LTD | 11 | $25 | 0.0% | — | — | Call | 556269908 |
| — | ADAPTIVE BIOTECHNOLOGIES COR | 9 | $25 | 0.0% | — | — | Put | 00650F959 |
| RCI | ROGERS COMMUNICATIONS INC | 607 | $25 | 0.0% | $48.19 | -2.9% | COM | 775109200 |
| — | BAUDAX BIO INC | 10,282 | $25 | 0.0% | $2.43 | — | COM | 07160F107 |
| — | HUAMI CORP | 1,907 | $25 | 0.0% | $13.11 | — | COM | 44331K103 |
| — | IMMUNOGEN INC | 74 | $25 | 0.0% | — | — | Put | 45253H951 |
| — | DESPEGAR COM CORP | 45 | $25 | 0.0% | — | — | Call | G27358903 |
| — | IDEANOMICS INC | 191 | $25 | 0.0% | — | — | Put | 45166V956 |
| — | CORNERSTONE ONDEMAND INC | 8 | $25 | 0.0% | — | — | Put | 21925Y953 |
| SHOP | SHOPIFY INC | 60 | $25 | 0.0% | $33.82 | +33.3% | COM | 82509L107 |
| — | HD SUPPLY HLDGS INC | 9 | $25 | 0.0% | — | — | Put | 40416M955 |
| CMBT | EURONAV NV ANTWERPEN | 2,222 | $25 | 0.0% | $5.36 | -5.3% | COM | B38564108 |
| — | GRIFFON CORP | 20 | $25 | 0.0% | — | — | Call | 398433902 |
| — | ACADIA HEALTHCARE COMPANY IN | 14 | $25 | 0.0% | — | — | Put | 00404A959 |
| — | INTELLIA THERAPEUTICS INC | 21 | $25 | 0.0% | — | — | Call | 45826J905 |
| — | BIOSIG TECHNOLOGIES INC | 60 | $25 | 0.0% | — | — | Put | 09073N951 |
| — | QUINSTREET INC | 32 | $25 | 0.0% | — | — | Put | 74874Q950 |
| AVY | AVERY DENNISON CORP | 247 | $25 | 0.0% | $110.79 | 0.0% | COM | 053611109 |
| — | LG DISPLAY CO LTD | 58 | $25 | 0.0% | — | — | Call | 50186V902 |
| — | CONTINENTAL RES INC | 3,313 | $25 | 0.0% | $7.55 | — | COM | 212015101 |
| — | KIMBELL RTY PARTNERS LP | 44 | $25 | 0.0% | — | — | Put | 49435R952 |
| — | XUNLEI LTD | 78 | $25 | 0.0% | — | — | Put | 98419E958 |
| — | WASHINGTON FED INC | 10 | $25 | 0.0% | — | — | Put | 938824959 |
| — | HEALTHCARE TR AMER INC | 1,049 | $25 | 0.0% | $26.23 | — | COM | 42225P501 |
| — | ALLOGENE THERAPEUTICS INC | 13 | $25 | 0.0% | — | — | Call | 019770906 |
| — | CLEARSIDE BIOMEDICAL INC | 15,107 | $25 | 0.0% | $2.90 | — | COM | 185063104 |
| TPICQ | TPI COMPOSITES INC | 1,711 | $25 | 0.0% | $19.52 | +0.8% | COM | 87266J104 |
| SPYG | SPDR SER TR | 700 | $25 | 0.0% | $39.53 | — | COM | 78464A409 |
| — | TRIUMPH GROUP INC NEW | 37 | $25 | 0.0% | — | — | Put | 896818951 |
| — | TERRENO RLTY CORP | 5 | $25 | 0.0% | — | — | Call | 88146M901 |
| — | MOBILE TELESYSTEMS PJSC | 34 | $25 | 0.0% | — | — | Call | 607409909 |
| — | ACORDA THERAPEUTICS INC | 27,225 | $25 | 0.0% | $1.82 | — | COM | 00484M106 |
| — | ENLINK MIDSTREAM LLC | 22,216 | $24 | 0.0% | $6.11 | — | COM | 29336T100 |
| — | BENEFITFOCUS INC | 27 | $24 | 0.0% | — | — | Put | 08180D956 |
| — | ALLEGIANT TRAVEL CO | 3 | $24 | 0.0% | — | — | Put | 01748X952 |
| — | PERSPECTA INC | 1,347 | $24 | 0.0% | $25.16 | — | COM | 715347100 |
| — | TURKCELL ILETISIM HIZMETLERI | 52 | $24 | 0.0% | — | — | Put | 900111954 |
| — | MATERION CORP | 7 | $24 | 0.0% | — | — | Call | 576690901 |
| — | MOMENTA PHARMACEUTICALS INC | 9 | $24 | 0.0% | — | — | Call | 60877T900 |
| BKF | ISHARES INC | 700 | $24 | 0.0% | $34.29 | — | COM | 464286657 |
| — | AXOVANT GENE THERAPIES LTD | 10,007 | $24 | 0.0% | $6.46 | — | COM | G0750W203 |
| — | CAPITAL PRODUCT PARTNERS L P | 34 | $24 | 0.0% | — | — | Put | Y11082956 |
| — | AGREE REALTY CORP | 4 | $24 | 0.0% | — | — | Put | 008492950 |
| OXSQ | OXFORD SQUARE CAP CORP | 9,683 | $24 | 0.0% | $4.98 | 0.0% | COM | 69181V107 |
| — | AGILE THERAPEUTICS INC | 130 | $24 | 0.0% | — | — | Put | 00847L950 |
| — | CHUYS HLDGS INC | 24 | $24 | 0.0% | — | — | Put | 171604951 |
| — | GRACE W R & CO DEL NEW | 7 | $24 | 0.0% | — | — | Put | 38388F958 |
| — | GRACE W R & CO DEL NEW | 7 | $24 | 0.0% | — | — | Call | 38388F908 |
| — | ABERDEEN STD GOLD ETF TR | 16 | $24 | 0.0% | — | — | Call | 00326A904 |
| GOOD | GLADSTONE COMMERCIAL CORP | 1,683 | $24 | 0.0% | $14.26 | — | COM | 376536108 |
| — | VILLAGE FARMS INTL INC | 85 | $24 | 0.0% | — | — | Put | 92707Y958 |
| — | ALUMINUM CORP CHINA LIMITED | 49 | $24 | 0.0% | — | — | Call | 022276909 |
| — | TENABLE HLDGS INC | 11 | $24 | 0.0% | — | — | Put | 88025T952 |
| — | CALERES INC | 48 | $24 | 0.0% | — | — | Call | 129500904 |
| — | BARCLAYS BANK PLC | 15 | $24 | 0.0% | — | — | Put | 06738C958 |
| — | AGENUS INC | 101 | $24 | 0.0% | — | — | Put | 00847G955 |
| — | MATADOR RES CO | 99 | $24 | 0.0% | — | — | Put | 576485955 |
| — | WAITR HLDGS INC | 19,932 | $24 | 0.0% | $1.20 | — | COM | 930752100 |
| — | SP PLUS CORP | 12 | $24 | 0.0% | — | — | Call | 78469C903 |
| — | FUNKO INC | 58 | $23 | 0.0% | — | — | Call | 361008905 |
| — | MARKER THERAPEUTICS INC | 125 | $23 | 0.0% | — | — | Call | 57055L907 |
| — | HEALTHPEAK PROPERTIES INC | 10 | $23 | 0.0% | — | — | Put | 42250P953 |
| — | VEREIT INC | 4,901 | $23 | 0.0% | $9.67 | — | COM | 92339V100 |
| — | GOLDEN STAR RES LTD CDA | 95 | $23 | 0.0% | — | — | Call | 38119T907 |
| — | OFFICE DEPOT INC | 142 | $23 | 0.0% | — | — | Put | 676220956 |
| — | PARK CITY GROUP INC | 61 | $23 | 0.0% | — | — | Call | 700215904 |
| — | LIBERTY TRIPADVISOR HLDGS IN | 128 | $23 | 0.0% | — | — | Call | 531465902 |
| ALEC | ALECTOR INC | 990 | $23 | 0.0% | $25.49 | 0.0% | COM | 014442107 |
| — | COLONY CAP INC NEW | 133 | $23 | 0.0% | — | — | Put | 19626G958 |
| — | TIM PARTICIPACOES S A | 19 | $23 | 0.0% | — | — | Put | 88706P955 |
| — | ENVESTNET INC | 444 | $23 | 0.0% | $51.80 | — | COM | 29404K106 |
| — | FIRST INDL RLTY TR INC | 7 | $23 | 0.0% | — | — | Call | 32054K903 |
| — | BOISE CASCADE CO DEL | 10 | $23 | 0.0% | — | — | Put | 09739D950 |
| INDL | DIREXION SHS ETF TR | 1,730 | $23 | 0.0% | $13.29 | — | COM | 25490K331 |
| — | MOBILEIRON INC | 62 | $23 | 0.0% | — | — | Call | 60739U904 |
| — | GALECTIN THERAPEUTICS INC | 118 | $23 | 0.0% | — | — | Put | 363225952 |
| — | BARNES & NOBLE ED INC | 176 | $23 | 0.0% | — | — | Call | 06777U901 |
| — | CNX RESOURCES CORPORATION | 64 | $23 | 0.0% | — | — | Call | 20854L908 |
| — | COMMUNITY HEALTH SYS INC NEW | 70 | $23 | 0.0% | — | — | Put | 203668958 |
| TXRH | TEXAS ROADHOUSE INC | 581 | $23 | 0.0% | $49.83 | +1.2% | COM | 882681109 |
| — | GRAN TIERRA ENERGY INC | 92,993 | $23 | 0.0% | $1.21 | — | COM | 38500T101 |
| VOO | VANGUARD INDEX FDS | 100 | $23 | 0.0% | $283.62 | — | COM | 922908363 |
| — | ENTERCOM COMMUNICATIONS CORP | 14,014 | $23 | 0.0% | $3.87 | — | COM | 293639100 |
| — | CELLULAR BIOMEDICINE GROUP I | 15 | $23 | 0.0% | — | — | Put | 15117P952 |
| — | CHEFS WHSE INC | 23 | $23 | 0.0% | — | — | Call | 163086901 |
| LCII | LCI INDS | 348 | $23 | 0.0% | $79.61 | 0.0% | COM | 50189K103 |
| — | NATIONAL BK HLDGS CORP | 10 | $23 | 0.0% | — | — | Call | 633707904 |
| — | CENTURY CMNTYS INC | 16 | $23 | 0.0% | — | — | Call | 156504900 |
| — | ON DECK CAP INC | 152 | $23 | 0.0% | — | — | Put | 682163950 |
| — | XINYUAN REAL ESTATE CO LTD | 109 | $23 | 0.0% | — | — | Put | 98417P955 |
| — | CAPSTEAD MTG CORP | 55 | $23 | 0.0% | — | — | Put | 14067E956 |
| — | NEW MTN FIN CORP | 35 | $23 | 0.0% | — | — | Call | 647551900 |
| HROW | HARROW HEALTH INC | 6,058 | $23 | 0.0% | $6.55 | -9.5% | COM | 415858109 |
| — | FINVOLUTION GROUP | 133 | $23 | 0.0% | — | — | Call | 31810T901 |
| — | SKYLINE CHAMPION CORPORATION | 15 | $23 | 0.0% | — | — | Put | 830830955 |
| — | ARLINGTON ASSET INVST CORP | 107 | $23 | 0.0% | — | — | Call | 041356905 |
| — | NATURAL RESOURCE PARTNERS L | 19 | $23 | 0.0% | — | — | Call | 63900P908 |
| WOR | WORTHINGTON INDS INC | 912 | $23 | 0.0% | $20.88 | 0.0% | COM | 981811102 |
| — | ICLICK INTRACTVE ASIA GRP LT | 48 | $22 | 0.0% | — | — | Call | 45113Y904 |
| — | NATURAL GAS SERVICES GROUP | 50 | $22 | 0.0% | — | — | Call | 63886Q909 |
| CHRS | COHERUS BIOSCIENCES INC | 1,412 | $22 | 0.0% | $16.89 | +9.4% | COM | 19249H103 |
| VKTX | VIKING THERAPEUTICS INC | 4,799 | $22 | 0.0% | $7.62 | -19.3% | COM | 92686J106 |
| — | QUOTIENT TECHNOLOGY INC | 3,390 | $22 | 0.0% | $7.88 | — | COM | 749119103 |
| — | ITT INC | 5 | $22 | 0.0% | — | — | Put | 45073V958 |
| — | VIAVI SOLUTIONS INC | 20 | $22 | 0.0% | — | — | Put | 925550955 |
| — | MEET GROUP INC | 38 | $22 | 0.0% | — | — | Put | 58513U951 |
| — | KURA ONCOLOGY INC | 23 | $22 | 0.0% | — | — | Put | 50127T959 |
| EURL | DIREXION SHS ETF TR | 2,166 | $22 | 0.0% | $10.16 | — | COM | 25459Y280 |
| — | ALEXCO RESOURCE CORP | 186 | $22 | 0.0% | — | — | Put | 01535P956 |
| — | MERCER INTL INC | 31 | $22 | 0.0% | — | — | Call | 588056901 |
| — | CALLON PETE CO DEL | 413 | $22 | 0.0% | — | — | Put | 13123X952 |
| — | GOLDEN STAR RES LTD CDA | 9,173 | $22 | 0.0% | $2.40 | — | COM | 38119T807 |
| — | VIVUS INC | 6,297 | $22 | 0.0% | $3.76 | — | COM | 928551308 |
| — | TRILOGY METALS INC NEW | 163 | $22 | 0.0% | — | — | Put | 89621C955 |
| FORM | FORMFACTOR INC | 1,136 | $22 | 0.0% | $23.88 | 0.0% | COM | 346375108 |
| — | LEXICON PHARMACEUTICALS INC | 117 | $22 | 0.0% | — | — | Call | 528872902 |
| — | AIRGAIN INC | 30 | $22 | 0.0% | — | — | Call | 00938A904 |
| — | VIEWRAY INC | 90 | $22 | 0.0% | — | — | Put | 92672L957 |
| MRTN | MARTEN TRANS LTD | 1,118 | $22 | 0.0% | $12.04 | 0.0% | COM | 573075108 |
| — | CITY OFFICE REIT INC | 31 | $22 | 0.0% | — | — | Put | 178587951 |
| — | PITNEY BOWES INC | 109 | $22 | 0.0% | — | — | Call | 724479900 |
| — | WORKHORSE GROUP INC | 127 | $22 | 0.0% | — | — | Call | 98138J906 |
| — | PEOPLES BANCORP INC | 10 | $22 | 0.0% | — | — | Put | 709789951 |
| — | GERDAU SA | 118 | $22 | 0.0% | — | — | Put | 373737955 |
| — | BROWN FORMAN CORP | 4 | $22 | 0.0% | — | — | Call | 115637909 |
| — | AFFIMED N V | 143 | $22 | 0.0% | — | — | Call | N01045908 |
| — | SVMK INC | 17 | $22 | 0.0% | — | — | Call | 78489X903 |
| — | COHU INC | 18 | $22 | 0.0% | — | — | Call | 192576906 |
| — | GREENSKY INC | 60 | $22 | 0.0% | — | — | Call | 39572G900 |
| — | UNIVERSAL FST PRODS INC | 6 | $22 | 0.0% | — | — | Call | 913543904 |
| — | PRECISION BIOSCIENCES INC | 38 | $22 | 0.0% | — | — | Put | 74019P958 |
| ENTA | ENANTA PHARMACEUTICALS INC | 441 | $22 | 0.0% | $53.30 | 0.0% | COM | 29251M106 |
| — | U S SILICA HLDGS INC | 123 | $22 | 0.0% | — | — | Call | 90346E903 |
| — | SPRINT CORPORATION | 487 | $22 | 0.0% | — | — | Put | 85207U955 |
| LADR | LADDER CAP CORP | 4,759 | $22 | 0.0% | $4.62 | — | COM | 505743104 |
| — | TIMKEN CO | 7 | $22 | 0.0% | — | — | Call | 887389904 |
| — | LOUISIANA PAC CORP | 13 | $22 | 0.0% | — | — | Call | 546347905 |
| — | SPX CORP | 7 | $22 | 0.0% | — | — | Call | 784635904 |
| — | POTBELLY CORP | 72 | $22 | 0.0% | — | — | Call | 73754Y900 |
| — | NORTHWEST PIPE CO | 10 | $22 | 0.0% | — | — | Call | 667746901 |
| — | SPIRE INC | 3 | $22 | 0.0% | — | — | Put | 84857L951 |
| — | COVENANT TRANSN GROUP INC | 25 | $21 | 0.0% | — | — | Put | 22284P955 |
| — | HEALTHCARE TR AMER INC | 9 | $21 | 0.0% | — | — | Put | 42225P951 |
| — | RIVERVIEW BANCORP INC | 42 | $21 | 0.0% | — | — | Put | 769397950 |
| — | ASA GOLD AND PRECIOUS MTLS L | 2,067 | $21 | 0.0% | $12.00 | — | COM | G3156P103 |
| — | ASCENA RETAIL GROUP INC | 158 | $21 | 0.0% | — | — | Put | 04351G950 |
| CNO | CNO FINL GROUP INC | 1,768 | $21 | 0.0% | $14.33 | 0.0% | COM | 12621E103 |
| — | KARUNA THERAPEUTICS INC | 3 | $21 | 0.0% | — | — | Call | 48576A900 |
| — | AMETEK INC | 3 | $21 | 0.0% | — | — | Put | 031100950 |
| CVX | CHEVRON CORP NEW | 300 | $21 | 0.0% | $76.00 | 0.0% | COM | 166764100 |
| — | SALLY BEAUTY HLDGS INC | 26 | $21 | 0.0% | — | — | Call | 79546E904 |
| — | INSIGHT ENTERPRISES INC | 5 | $21 | 0.0% | — | — | Call | 45765U903 |
| — | URANIUM ENERGY CORP | 381 | $21 | 0.0% | — | — | Call | 916896903 |
| — | ENDURANCE INTL GROUP HLDGS I | 112 | $21 | 0.0% | — | — | Call | 29272B905 |
| SKYW | SKYWEST INC | 807 | $21 | 0.0% | $48.82 | 0.0% | COM | 830879102 |
| C | CITIGROUP INC | 500 | $21 | 0.0% | $56.74 | -4.5% | COM | 172967424 |
| — | CONTANGO OIL & GAS CO | 140 | $21 | 0.0% | — | — | Put | 21075N954 |
| — | SMART SAND INC | 202 | $21 | 0.0% | — | — | Put | 83191H957 |
| — | ICHOR HOLDINGS | 11 | $21 | 0.0% | — | — | Call | G4740B905 |
| — | IVERIC BIO INC | 63 | $21 | 0.0% | — | — | Put | 46583P952 |
| — | SM ENERGY CO | 176 | $21 | 0.0% | — | — | Put | 78454L950 |
| TCMD | TACTILE SYS TECHNOLOGY INC | 524 | $21 | 0.0% | $55.34 | -3.2% | COM | 87357P100 |
| — | ABEONA THERAPEUTICS INC | 10,462 | $21 | 0.0% | $3.06 | — | COM | 00289Y107 |
| — | STELLUS CAP INVT CORP | 30 | $21 | 0.0% | — | — | Put | 858568958 |
| — | PERMIANVILLE RTY TR | 201 | $21 | 0.0% | — | — | Call | 71425H900 |
| LOCO | EL POLLO LOCO HLDGS INC | 2,571 | $21 | 0.0% | $12.58 | +1.1% | COM | 268603107 |
| — | A10 NETWORKS INC | 34 | $21 | 0.0% | — | — | Call | 002121901 |
| — | FIRSTCASH INC | 3 | $21 | 0.0% | — | — | Call | 33767D905 |
| — | RESOLUTE FST PRODS INC | 173 | $21 | 0.0% | — | — | Put | 76117W959 |
| — | MONTAGE RES CORP | 9,512 | $21 | 0.0% | $2.51 | — | COM | 61179L100 |
| SAN | BANCO SANTANDER SA | 9,106 | $21 | 0.0% | $4.53 | — | COM | 05964H105 |
| BSBR | BANCO SANTANDER BRASIL S A | 4,158 | $21 | 0.0% | $5.05 | — | COM | 05967A107 |
| — | OAKTREE SPECIALTY LENDING CO | 65 | $21 | 0.0% | — | — | Put | 67401P958 |
| — | LEXINGTON REALTY TRUST | 22 | $21 | 0.0% | — | — | Put | 529043951 |
| — | QUOTIENT LTD | 55 | $21 | 0.0% | — | — | Call | G73268907 |
| — | CITY OFFICE REIT INC | 2,926 | $21 | 0.0% | $13.42 | — | COM | 178587101 |
| — | CHATHAM LODGING TR | 36 | $21 | 0.0% | — | — | Call | 16208T902 |
| — | FEDNAT HLDG CO | 19 | $21 | 0.0% | — | — | Call | 31431B909 |
| — | TELEFONICA S A | 45 | $20 | 0.0% | — | — | Call | 879382908 |
| DKL | DELEK LOGISTICS PARTNERS LP | 2,268 | $20 | 0.0% | $12.38 | — | COM | 24664T103 |
| — | AECOM | 7 | $20 | 0.0% | — | — | Call | 00766T900 |
| — | NAUTILUS INC | 79 | $20 | 0.0% | — | — | Put | 63910B952 |
| — | ORMAT TECHNOLOGIES INC | 3 | $20 | 0.0% | — | — | Call | 686688902 |
| ATI | ALLEGHENY TECHNOLOGIES INC | 2,417 | $20 | 0.0% | $21.15 | -24.5% | COM | 01741R102 |
| — | BRIGHT HORIZONS FAM SOL IN D | 2 | $20 | 0.0% | — | — | Call | 109194900 |
| — | BEST INC | 3,830 | $20 | 0.0% | $5.22 | — | COM | 08653C106 |
| NVST | ENVISTA HOLDINGS CORPORATION | 1,339 | $20 | 0.0% | $28.45 | -10.0% | COM | 29415F104 |
| — | COCA COLA FEMSA S A B DE C V | 5 | $20 | 0.0% | — | — | Call | 191241908 |
| — | MICRO FOCUS INTL PLC | 40 | $20 | 0.0% | — | — | Put | 594837953 |
| — | AMERICAN OUTDOOR BRANDS CORP | 2,425 | $20 | 0.0% | $8.01 | — | COM | 02874P103 |
| — | RELMADA THERAPEUTICS INC | 6 | $20 | 0.0% | — | — | Call | 75955J902 |
| — | ANGIODYNAMICS INC | 20 | $20 | 0.0% | — | — | Call | 03475V901 |
| SBH | SALLY BEAUTY HLDGS INC | 2,563 | $20 | 0.0% | $17.38 | -23.6% | COM | 79546E104 |
| — | TRILLIUM THERAPEUTICS INC | 50 | $20 | 0.0% | — | — | Put | 89620X956 |
| — | TITAN MACHY INC | 24 | $20 | 0.0% | — | — | Call | 88830R901 |
| — | EXONE CO | 3,197 | $20 | 0.0% | $6.26 | — | COM | 302104104 |
| — | BLUELINX HLDGS INC | 42 | $20 | 0.0% | — | — | Call | 09624H908 |
| — | TPG SPECIALTY LENDING INC | 15 | $20 | 0.0% | — | — | Call | 87265K902 |
| — | HOME BANCSHARES INC | 17 | $20 | 0.0% | — | — | Put | 436893950 |
| — | GENPACT LIMITED | 7 | $20 | 0.0% | — | — | Put | G3922B957 |
| — | GLOBAL MED REIT INC | 20 | $20 | 0.0% | — | — | Put | 37954A954 |
| — | HERSHA HOSPITALITY TR | 58 | $20 | 0.0% | — | — | Call | 427825900 |
| — | AMERICAN ASSETS TR INC | 8 | $20 | 0.0% | — | — | Call | 024013904 |
| — | COMMVAULT SYSTEMS INC | 5 | $20 | 0.0% | — | — | Call | 204166902 |
| — | INVESTORS BANCORP INC NEW | 2,619 | $20 | 0.0% | $7.64 | — | COM | 46146L101 |
| — | CARNIVAL PLC | 17 | $20 | 0.0% | — | — | Call | 14365C903 |
| — | ASHFORD HOSPITALITY TR INC | 280 | $20 | 0.0% | — | — | Put | 044103959 |
| — | ORGANIGRAM HLDGS INC | 101 | $20 | 0.0% | — | — | Call | 68620P901 |
| — | MESOBLAST LTD | 4,586 | $20 | 0.0% | $4.36 | — | COM | 590717104 |
| — | ENTERCOM COMMUNICATIONS CORP | 119 | $20 | 0.0% | — | — | Call | 293639900 |
| — | OMNOVA SOLUTIONS INC | 20 | $20 | 0.0% | — | — | Put | 682129951 |
| — | QUOTIENT TECHNOLOGY INC | 31 | $20 | 0.0% | — | — | Put | 749119953 |
| — | RTI SURGICAL HOLDINGS INC | 119 | $20 | 0.0% | — | — | Call | 74975N905 |
| — | SUNESIS PHARMACEUTICALS INC | 505 | $20 | 0.0% | — | — | Call | 867328900 |
| HLI | HOULIHAN LOKEY INC | 385 | $20 | 0.0% | $46.30 | 0.0% | COM | 441593100 |
| — | STERLING BANCORP DEL | 20 | $20 | 0.0% | — | — | Call | 85917A900 |
| — | CALLON PETE CO DEL | 376 | $20 | 0.0% | — | — | Call | 13123X902 |
| IYR | ISHARES TR | 300 | $20 | 0.0% | $66.67 | — | COM | 464287739 |
| — | DIREXION SHS ETF TR | 897 | $20 | 0.0% | $21.55 | — | COM | 25460E505 |
| XLE | SELECT SECTOR SPDR TR | 710 | $20 | 0.0% | $28.17 | — | COM | 81369Y506 |
| — | ZAI LAB LTD | 4 | $20 | 0.0% | — | — | Put | 98887Q954 |
| NERD | LISTED FD TR | 1,450 | $20 | 0.0% | $15.05 | — | COM | 53656F706 |
| — | NORTHFIELD BANCORP INC DEL | 18 | $20 | 0.0% | — | — | Call | 66611T908 |
| — | HYSTER YALE MATLS HANDLING I | 5 | $20 | 0.0% | — | — | Put | 449172955 |
| — | CHICOS FAS INC | 15,628 | $20 | 0.0% | $1.28 | — | COM | 168615102 |
| — | CORE MARK HOLDING CO INC | 7 | $19 | 0.0% | — | — | Put | 218681954 |
| — | FULLER H B CO | 7 | $19 | 0.0% | — | — | Put | 359694956 |
| — | DRDGOLD LIMITED | 36 | $19 | 0.0% | — | — | Put | 26152H951 |
| EME | EMCOR GROUP INC | 317 | $19 | 0.0% | $75.42 | 0.0% | COM | 29084Q100 |
| VYGR | VOYAGER THERAPEUTICS INC | 2,095 | $19 | 0.0% | $18.71 | — | COM | 92915B106 |
| VOE | VANGUARD INDEX FDS | 246 | $19 | 0.0% | $77.24 | — | COM | 922908512 |
| — | AXIS CAPITAL HOLDINGS LTD | 5 | $19 | 0.0% | — | — | Put | G0692U959 |
| — | MANCHESTER UTD PLC NEW | 13 | $19 | 0.0% | — | — | Call | G5784H906 |
| PAR | PAR TECHNOLOGY CORP | 1,494 | $19 | 0.0% | $26.18 | 0.0% | COM | 698884103 |
| — | TIDEWATER INC NEW | 28 | $19 | 0.0% | — | — | Put | 88642R959 |
| CGBD | TCG BDC INC | 3,769 | $19 | 0.0% | $5.55 | 0.0% | COM | 872280102 |
| — | CARROLS RESTAURANT GROUP INC | 10,574 | $19 | 0.0% | $4.32 | — | COM | 14574X104 |
| — | FRONTIER COMMUNICATIONS CORP | 511 | $19 | 0.0% | — | — | Put | 35906A956 |
| — | STEMLINE THERAPEUTICS INC | 40 | $19 | 0.0% | — | — | Put | 85858C957 |
| GOOS | CANADA GOOSE HOLDINGS INC | 1,000 | $19 | 0.0% | $40.78 | -31.4% | COM | 135086106 |
| — | REGENCY CTRS CORP | 5 | $19 | 0.0% | — | — | Call | 758849903 |
| — | CALLON PETE CO DEL | 35,398 | $19 | 0.0% | $4.80 | — | COM | 13123X102 |
| — | CENTERSTATE BK CORP | 1,104 | $19 | 0.0% | $17.21 | — | COM | 15201P109 |
| — | MYOVANT SCIENCES LTD | 26 | $19 | 0.0% | — | — | Put | G637AM952 |
| PERI | PERION NETWORK LTD | 3,959 | $19 | 0.0% | $6.63 | +8.3% | COM | M78673114 |
| — | ATHENEX INC | 25 | $19 | 0.0% | — | — | Put | 04685N953 |
| DBB | POWERSHARES DB MULTI-SECTOR | 1,542 | $19 | 0.0% | $12.32 | — | COM | 46140H700 |
| NYMXF | NYMOX PHARMACEUTICAL CORP | 8,282 | $19 | 0.0% | $2.81 | 0.0% | COM | P73398102 |
| — | EURONAV NV ANTWERPEN | 17 | $19 | 0.0% | — | — | Put | B38564958 |
| WLDN | WILLDAN GROUP INC | 899 | $19 | 0.0% | $31.45 | -2.1% | COM | 96924N100 |
| — | QUAD / GRAPHICS INC | 78 | $19 | 0.0% | — | — | Call | 747301909 |
| BHE | BENCHMARK ELECTRS INC | 988 | $19 | 0.0% | $24.58 | 0.0% | COM | 08160H101 |
| — | MOMENTA PHARMACEUTICALS INC | 7 | $19 | 0.0% | — | — | Put | 60877T950 |
| — | MACK CALI RLTY CORP | 13 | $19 | 0.0% | — | — | Put | 554489954 |
| — | RHYTHM PHARMACEUTICALS INC | 13 | $19 | 0.0% | — | — | Put | 76243J955 |
| AMRX | AMNEAL PHARMACEUTICALS INC | 5,461 | $19 | 0.0% | $9.02 | -53.0% | COM | 03168L105 |
| — | DIANA SHIPPING INC | 135 | $19 | 0.0% | — | — | Call | Y2066G904 |
| — | ARCOS DORADOS HOLDINGS INC | 57 | $19 | 0.0% | — | — | Put | G0457F957 |
| — | ENERGY FUELS INC | 169 | $19 | 0.0% | — | — | Call | 292671908 |
| — | KRATON CORPORATION | 2,460 | $19 | 0.0% | $7.72 | — | COM | 50077C106 |
| — | ATARA BIOTHERAPEUTICS INC | 2,288 | $19 | 0.0% | $18.37 | — | COM | 046513107 |
| — | CARPENTER TECHNOLOGY CORP | 10 | $19 | 0.0% | — | — | Call | 144285903 |
| — | PROTHENA CORP PLC | 18 | $19 | 0.0% | — | — | Put | G72800958 |
| — | AKORN INC | 343 | $19 | 0.0% | — | — | Call | 009728906 |
| — | TRI POINTE GROUP INC | 22 | $19 | 0.0% | — | — | Call | 87265H909 |
| — | CARETRUST REIT INC | 13 | $19 | 0.0% | — | — | Put | 14174T957 |
| SM | SM ENERGY CO | 15,205 | $18 | 0.0% | $7.77 | -17.1% | COM | 78454L100 |
| WAFD | WASHINGTON FED INC | 725 | $18 | 0.0% | $26.50 | -1.4% | COM | 938824109 |
| — | AG MTG INVT TR INC | 68 | $18 | 0.0% | — | — | Put | 001228955 |
| — | ALLEGION PLC | 2 | $18 | 0.0% | — | — | Call | G0176J909 |
| — | GLOBAL PARTNERS LP | 21 | $18 | 0.0% | — | — | Call | 37946R909 |
| — | BANKUNITED INC | 10 | $18 | 0.0% | — | — | Put | 06652K953 |
| — | SM ENERGY CO | 150 | $18 | 0.0% | — | — | Call | 78454L900 |
| DNOW | NOW INC | 3,621 | $18 | 0.0% | $9.00 | 0.0% | COM | 67011P100 |
| — | FIDELITY COVINGTON TR | 25 | $18 | 0.0% | — | — | Put | 316092951 |
| — | BELDEN INC | 5 | $18 | 0.0% | — | — | Put | 077454956 |
| — | AMERICAN WOODMARK CORPORATIO | 4 | $18 | 0.0% | — | — | Put | 030506959 |
| — | SIERRA WIRELESS INC | 32 | $18 | 0.0% | — | — | Call | 826516906 |
| — | CELESTICA INC | 54 | $18 | 0.0% | — | — | Put | 15101Q958 |
| — | GREIF INC | 6 | $18 | 0.0% | — | — | Put | 397624957 |
| NWN | NORTHWEST NAT HLDG CO | 305 | $18 | 0.0% | $70.15 | -0.4% | COM | 66765N105 |
| — | TOOTSIE ROLL INDS INC | 5 | $18 | 0.0% | — | — | Put | 890516957 |
| — | EROS INTL PLC | 111 | $18 | 0.0% | — | — | Put | G3788M954 |
| — | CHINANET ONLINE HLDGS INC | 192 | $18 | 0.0% | — | — | Call | 16949H901 |
| — | DIREXION SHS ETF TR | 160 | $18 | 0.0% | $112.50 | — | COM | 25460E554 |
| BCC | BOISE CASCADE CO DEL | 791 | $18 | 0.0% | $25.68 | -4.7% | COM | 09739D100 |
| — | SOLAR SR CAP LTD | 1,921 | $18 | 0.0% | $9.37 | — | COM | 83416M105 |
| RYTM | RHYTHM PHARMACEUTICALS INC | 1,209 | $18 | 0.0% | $17.90 | 0.0% | COM | 76243J105 |
| — | INNOVATE BIOPHARMACEUTICLS I | 370 | $18 | 0.0% | — | — | Call | 45782F905 |
| — | MACROGENICS INC | 31 | $18 | 0.0% | — | — | Put | 556099959 |
| — | TRAVELZOO | 46 | $18 | 0.0% | — | — | Put | 89421Q955 |
| — | REGAL BELOIT CORP | 3 | $18 | 0.0% | — | — | Put | 758750953 |
| — | AMPLIFY ETF TR | 12 | $18 | 0.0% | — | — | Put | 032108957 |
| — | COOPER STD HLDGS INC | 18 | $18 | 0.0% | — | — | Put | 21676P953 |
| SND | SMART SAND INC | 18,205 | $18 | 0.0% | $1.69 | 0.0% | COM | 83191H107 |
| — | CARROLS RESTAURANT GROUP INC | 102 | $18 | 0.0% | — | — | Call | 14574X904 |
| — | COMMERCIAL METALS CO | 12 | $18 | 0.0% | — | — | Put | 201723953 |
| — | SUMMIT MIDSTREAM PARTNERS LP | 299 | $18 | 0.0% | — | — | Put | 866142952 |
| — | VIVINT SOLAR INC | 42 | $18 | 0.0% | — | — | Put | 92854Q956 |
| — | DASEKE INC | 132 | $18 | 0.0% | — | — | Put | 23753F957 |
| — | LINDSAY CORP | 2 | $18 | 0.0% | — | — | Call | 535555906 |
| — | COMPASS DIVERSIFIED HOLDINGS | 14 | $18 | 0.0% | — | — | Call | 20451Q904 |
| — | EVERTEC INC | 8 | $18 | 0.0% | — | — | Call | 30040P903 |
| — | CITY OFFICE REIT INC | 25 | $18 | 0.0% | — | — | Call | 178587901 |
| — | MILLENDO THERAPEUTICS INC | 35 | $18 | 0.0% | — | — | Call | 60040X903 |
| — | SILK RD MED INC | 6 | $18 | 0.0% | — | — | Call | 82710M900 |
| — | TRIPLE-S MGMT CORP | 13 | $18 | 0.0% | — | — | Call | 896749908 |
| — | GILAT SATELLITE NETWORKS LTD | 26 | $18 | 0.0% | — | — | Put | M51474958 |
| IDN | INTELLICHECK INC | 5,327 | $18 | 0.0% | $6.20 | +21.9% | COM | 45817G201 |
| — | HILTON GRAND VACATIONS INC | 12 | $18 | 0.0% | — | — | Put | 43283X955 |
| — | AGCO CORP | 4 | $18 | 0.0% | — | — | Call | 001084902 |
| — | WESTWOOD HLDGS GROUP INC | 10 | $18 | 0.0% | — | — | Put | 961765954 |
| FBP | FIRST BANCORP P R | 3,368 | $17 | 0.0% | $8.42 | -18.8% | COM | 318672706 |
| — | RESOLUTE FST PRODS INC | 14,065 | $17 | 0.0% | $1.21 | — | COM | 76117W109 |
| — | REDHILL BIOPHARMA LTD | 39 | $17 | 0.0% | — | — | Put | 757468953 |
| — | NYMOX PHARMACEUTICAL CORP | 73 | $17 | 0.0% | — | — | Put | P73398952 |
| — | GROUPON INC | 17,890 | $17 | 0.0% | $2.51 | — | COM | 399473107 |
| — | WSFS FINL CORP | 7 | $17 | 0.0% | — | — | Put | 929328952 |
| — | POWER INTEGRATIONS INC | 2 | $17 | 0.0% | — | — | Put | 739276953 |
| — | IMMERSION CORP | 33 | $17 | 0.0% | — | — | Call | 452521907 |
| — | TTM TECHNOLOGIES INC | 17 | $17 | 0.0% | — | — | Put | 87305R959 |
| — | ALLAKOS INC | 4 | $17 | 0.0% | — | — | Put | 01671P950 |
| DGRO | ISHARES TR | 536 | $17 | 0.0% | $37.95 | — | COM | 46434V621 |
| — | GLADSTONE LD CORP | 15 | $17 | 0.0% | — | — | Put | 376549951 |
| AMKR | AMKOR TECHNOLOGY INC | 2,235 | $17 | 0.0% | $9.66 | +4.8% | COM | 031652100 |
| — | ELLINGTON FINANCIAL INC | 31 | $17 | 0.0% | — | — | Call | 28852N909 |
| RLMD | RELMADA THERAPEUTICS INC | 525 | $17 | 0.0% | $28.22 | +42.9% | COM | 75955J402 |
| LPL | LG DISPLAY CO LTD | 3,923 | $17 | 0.0% | $4.33 | — | COM | 50186V102 |
| — | MONRO INC | 4 | $17 | 0.0% | — | — | Call | 610236901 |
| — | ANGIODYNAMICS INC | 17 | $17 | 0.0% | — | — | Put | 03475V951 |
| — | SAN JUAN BASIN RTY TR | 84 | $17 | 0.0% | — | — | Call | 798241905 |
| — | CELESTICA INC | 4,931 | $17 | 0.0% | $6.12 | — | COM | 15101Q108 |
| — | BIOXCEL THERAPEUTICS INC | 8 | $17 | 0.0% | — | — | Call | 09075P905 |
| PKE | PARK AEROSPACE CORP | 1,411 | $17 | 0.0% | $15.07 | -2.5% | COM | 70014A104 |
| KRP | KIMBELL RTY PARTNERS LP | 3,014 | $17 | 0.0% | $5.64 | — | COM | 49435R102 |
| — | CONCERT PHARMACEUTICALS INC | 1,951 | $17 | 0.0% | $8.14 | — | COM | 206022105 |
| — | SPINNAKER ETF SERIES | 2,159 | $17 | 0.0% | $7.87 | — | COM | 84858T400 |
| — | GMS INC | 11 | $17 | 0.0% | — | — | Call | 36251C903 |
| — | BRUNSWICK CORP | 5 | $17 | 0.0% | — | — | Call | 117043909 |
| — | YRC WORLDWIDE INC | 106 | $17 | 0.0% | — | — | Put | 984249957 |
| — | CONSTELLATION PHARMCETICLS I | 566 | $17 | 0.0% | $32.87 | — | COM | 210373106 |
| — | TCG BDC INC | 33 | $17 | 0.0% | — | — | Call | 872280902 |
| — | ARMADA HOFFLER PPTYS INC | 16 | $17 | 0.0% | — | — | Put | 04208T958 |
| TFIN | TRIUMPH BANCORP INC | 668 | $17 | 0.0% | $34.61 | 0.0% | COM | 89679E300 |
| — | ON DECK CAP INC | 11,395 | $17 | 0.0% | $1.49 | — | COM | 682163100 |
| ZEUS | OLYMPIC STEEL INC | 1,702 | $17 | 0.0% | $13.42 | 0.0% | COM | 68162K106 |
| — | SUMMIT MIDSTREAM PARTNERS LP | 28,923 | $17 | 0.0% | $1.70 | — | COM | 866142102 |
| — | GRAN TIERRA ENERGY INC | 714 | $17 | 0.0% | — | — | Put | 38500T951 |
| — | STEPAN CO | 2 | $17 | 0.0% | — | — | Put | 858586950 |
| — | WNS HOLDINGS LTD | 4 | $17 | 0.0% | — | — | Call | 92932M901 |
| — | COOPER STD HLDGS INC | 17 | $17 | 0.0% | — | — | Call | 21676P903 |
| — | ADAMAS PHARMACEUTICALS INC | 59 | $17 | 0.0% | — | — | Put | 00548A956 |
| — | GRIFOLS S A | 8 | $16 | 0.0% | — | — | Call | 398438908 |
| — | INOVIO PHARMACEUTICALS INC | 2,275 | $16 | 0.0% | $2.92 | — | COM | 45773H201 |
| — | SURGERY PARTNERS INC | 26 | $16 | 0.0% | — | — | Call | 86881A900 |
| — | CHESAPEAKE ENERGY CORP | 978 | $16 | 0.0% | — | — | Put | 165167957 |
| — | COGENT COMMUNICATIONS HLDGS | 2 | $16 | 0.0% | — | — | Put | 19239V952 |
| DFIN | DONNELLEY FINL SOLUTIONS INC | 3,064 | $16 | 0.0% | $8.47 | 0.0% | COM | 25787G100 |
| — | WILLIS TOWERS WATSON PLC LTD | 1 | $16 | 0.0% | — | — | Put | G96629953 |
| — | POSCO | 5 | $16 | 0.0% | — | — | Put | 693483959 |
| — | AMPIO PHARMACEUTICALS INC | 401 | $16 | 0.0% | — | — | Call | 03209T909 |
| — | FULLER H B CO | 6 | $16 | 0.0% | — | — | Call | 359694906 |
| — | ASBURY AUTOMOTIVE GROUP INC | 3 | $16 | 0.0% | — | — | Put | 043436954 |
| CWEN | CLEARWAY ENERGY INC | 891 | $16 | 0.0% | $15.43 | 0.0% | COM | 18539C204 |
| SCHM | SCHWAB STRATEGIC TR | 400 | $16 | 0.0% | $40.00 | — | COM | 808524508 |
| — | FEDERAL AGRIC MTG CORP | 3 | $16 | 0.0% | — | — | Put | 313148956 |
| — | CALLAWAY GOLF CO | 16 | $16 | 0.0% | — | — | Put | 131193954 |
| IEV | ISHARES TR | 480 | $16 | 0.0% | $43.03 | — | COM | 464287861 |
| — | ATRICURE INC | 5 | $16 | 0.0% | — | — | Call | 04963C909 |
| — | PROSHARES TR | 2,278 | $16 | 0.0% | $7.02 | — | COM | 74348A491 |
| UIS | UNISYS CORP | 1,363 | $16 | 0.0% | $12.79 | 0.0% | COM | 909214306 |
| — | GLOBAL X FDS | 1,744 | $16 | 0.0% | $9.74 | — | COM | 37950E549 |
| — | TERNIUM SA | 14 | $16 | 0.0% | — | — | Call | 880890908 |
| — | EVERI HLDGS INC | 4,939 | $16 | 0.0% | $3.24 | — | COM | 30034T103 |
| — | MONTAGE RES CORP | 74 | $16 | 0.0% | — | — | Put | 61179L950 |
| — | TITAN INTL INC ILL | 106 | $16 | 0.0% | — | — | Put | 88830M952 |
| GKOS | GLAUKOS CORP | 529 | $16 | 0.0% | $51.30 | 0.0% | COM | 377322102 |
| — | KNOT OFFSHORE PARTNERS LP | 16 | $16 | 0.0% | — | — | Call | Y48125901 |
| — | KNOWLES CORP | 12 | $16 | 0.0% | — | — | Call | 49926D909 |
| QTEC | FIRST TR NASDAQ-100 TECH IND | 190 | $16 | 0.0% | $84.21 | — | COM | 337345102 |
| — | REINSURANCE GRP OF AMERICA I | 2 | $16 | 0.0% | — | — | Put | 759351954 |
| — | NV5 GLOBAL INC | 4 | $16 | 0.0% | — | — | Call | 62945V909 |
| — | GREENSKY INC | 4,217 | $16 | 0.0% | $3.79 | — | COM | 39572G100 |
| — | FLAGSTAR BANCORP INC | 848 | $16 | 0.0% | $18.87 | — | COM | 337930705 |
| — | ORCHID IS CAP INC | 5,483 | $16 | 0.0% | $3.77 | — | COM | 68571X103 |
| — | ORCHID IS CAP INC | 56 | $16 | 0.0% | — | — | Call | 68571X903 |
| — | BUCKLE INC | 12 | $16 | 0.0% | — | — | Put | 118440956 |
| — | MASONITE INTL CORP NEW | 351 | $16 | 0.0% | $45.54 | — | COM | 575385109 |
| DORM | DORMAN PRODUCTS INC | 300 | $16 | 0.0% | $68.05 | 0.0% | COM | 258278100 |
| — | HUDSON LTD | 32 | $16 | 0.0% | — | — | Call | G46408903 |
| — | MOBILEIRON INC | 4,454 | $16 | 0.0% | $5.19 | — | COM | 60739U204 |
| — | SYROS PHARMACEUTICALS INC | 28 | $16 | 0.0% | — | — | Call | 87184Q907 |
| — | B2GOLD CORP | 54 | $16 | 0.0% | — | — | Put | 11777Q959 |
| — | SANMINA CORPORATION | 6 | $16 | 0.0% | — | — | Call | 801056902 |
| — | CNH INDL N V | 30 | $16 | 0.0% | — | — | Put | N20944959 |
| — | BRIGHTCOVE INC | 24 | $16 | 0.0% | — | — | Call | 10921T901 |
| — | INNOSPEC INC | 39 | $16 | 0.0% | — | — | Call | 45768S905 |
| GME | GAMESTOP CORP NEW | 4,636 | $16 | 0.0% | $1.43 | -25.0% | COM | 36467W109 |
| — | CAI INTERNATIONAL INC | 12 | $16 | 0.0% | — | — | Call | 12477X906 |
| — | ENLINK MIDSTREAM LLC | 151 | $16 | 0.0% | — | — | Put | 29336T950 |
| — | TIM PARTICIPACOES S A | 1,376 | $16 | 0.0% | $11.63 | — | COM | 88706P205 |
| STRL | STERLING CONSTRUCTION CO INC | 1,651 | $15 | 0.0% | $13.02 | -2.2% | COM | 859241101 |
| — | POTBELLY CORP | 4,905 | $15 | 0.0% | $3.06 | — | COM | 73754Y100 |
| — | WASHINGTON FED INC | 6 | $15 | 0.0% | — | — | Call | 938824909 |
| — | MERRIMACK PHARMACEUTICALS IN | 73 | $15 | 0.0% | — | — | Call | 590328909 |
| — | CENTRAL EUROPEAN MEDIA ENTRP | 50 | $15 | 0.0% | — | — | Call | G20045902 |
| — | MERRIMACK PHARMACEUTICALS IN | 71 | $15 | 0.0% | — | — | Put | 590328959 |
| — | PARATEK PHARMACEUTICALS INC | 49 | $15 | 0.0% | — | — | Put | 699374952 |
| LAKE | LAKELAND INDS INC | 1,030 | $15 | 0.0% | $14.11 | 0.0% | COM | 511795106 |
| — | PRECISION BIOSCIENCES INC | 2,516 | $15 | 0.0% | $5.96 | — | COM | 74019P108 |
| — | ENANTA PHARMACEUTICALS INC | 3 | $15 | 0.0% | — | — | Call | 29251M906 |
| — | SUMMIT MATLS INC | 10 | $15 | 0.0% | — | — | Call | 86614U900 |
| — | EXLSERVICE HOLDINGS INC | 3 | $15 | 0.0% | — | — | Call | 302081904 |
| — | AMERICAN SUPERCONDUCTOR CORP | 28 | $15 | 0.0% | — | — | Call | 030111907 |
| — | KFORCE INC | 6 | $15 | 0.0% | — | — | Call | 493732901 |
| CNDT | CONDUENT INC | 6,315 | $15 | 0.0% | $9.48 | -58.2% | COM | 206787103 |
| — | NLIGHT INC | 15 | $15 | 0.0% | — | — | Put | 65487K950 |
| — | CATASYS INC | 10 | $15 | 0.0% | — | — | Put | 149049954 |
| — | PERKINELMER INC | 2 | $15 | 0.0% | — | — | Put | 714046959 |
| — | INSTALLED BLDG PRODS INC | 4 | $15 | 0.0% | — | — | Call | 45780R901 |
| STLD | STEEL DYNAMICS INC | 700 | $15 | 0.0% | $24.36 | 0.0% | COM | 858119100 |
| — | WORLD FUEL SVCS CORP | 6 | $15 | 0.0% | — | — | Put | 981475956 |
| — | VOC ENERGY TR | 100 | $15 | 0.0% | — | — | Put | 91829B953 |
| — | BARCLAYS BANK PLC | 6 | $15 | 0.0% | — | — | Put | 06739H953 |
| — | ATLANTICA YIELD PLC | 709 | $15 | 0.0% | $21.57 | — | COM | G0751N103 |
| CPT | CAMDEN PPTY TR | 193 | $15 | 0.0% | $87.23 | -2.8% | COM | 133131102 |
| — | DASEKE INC | 11,143 | $15 | 0.0% | $2.51 | — | COM | 23753F107 |
| — | COSTAMARE INC | 35 | $15 | 0.0% | — | — | Put | Y1771G952 |
| — | CIDARA THERAPEUTICS INC | 61 | $15 | 0.0% | — | — | Call | 171757907 |
| — | METHODE ELECTRS INC | 6 | $15 | 0.0% | — | — | Put | 591520950 |
| MANH | MANHATTAN ASSOCS INC | 314 | $15 | 0.0% | $72.06 | 0.0% | COM | 562750109 |
| — | CHINA UNICOM HONG KONG | 27 | $15 | 0.0% | — | — | Put | 16945R954 |
| — | CORNERSTONE BLDG BRANDS INC | 3,372 | $15 | 0.0% | $4.45 | — | COM | 21925D109 |
| — | PGT INNOVATIONS INC | 19 | $15 | 0.0% | — | — | Call | 69336V901 |
| — | OPTIMIZERX CORP | 17 | $15 | 0.0% | — | — | Put | 68401U954 |
| — | CAPITAL SR LIVING CORP | 26,987 | $15 | 0.0% | $2.86 | — | COM | 140475104 |
| — | SORL AUTO PTS INC | 3,822 | $15 | 0.0% | $3.00 | — | COM | 78461U101 |
| DJP | BARCLAYS BANK PLC | 914 | $15 | 0.0% | $20.08 | — | COM | 06738C778 |
| — | WEST PHARMACEUTICAL SVSC INC | 1 | $15 | 0.0% | — | — | Put | 955306955 |
| — | WESTPORT FUEL SYSTEMS INC | 161 | $15 | 0.0% | — | — | Put | 960908959 |
| — | JOUNCE THERAPEUTICS INC | 33 | $15 | 0.0% | — | — | Put | 481116951 |
| CIG | COMPANHIA ENERGETICA DE MINA | 9,008 | $15 | 0.0% | $1.72 | — | COM | 204409601 |
| — | WISDOMTREE TR | 3 | $15 | 0.0% | — | — | Call | 97717X907 |
| — | WAITR HLDGS INC | 128 | $15 | 0.0% | — | — | Put | 930752950 |
| FSS | FEDERAL SIGNAL CORP | 584 | $15 | 0.0% | $28.53 | +4.2% | COM | 313855108 |
| — | INTELLICHECK INC | 46 | $15 | 0.0% | — | — | Put | 45817G951 |
| — | LEE ENTERPRISES INC | 160 | $15 | 0.0% | — | — | Put | 523768959 |
| — | GLAUKOS CORP | 5 | $15 | 0.0% | — | — | Call | 377322902 |
| — | BANCO SANTANDER CHILE NEW | 10 | $15 | 0.0% | — | — | Call | 05965X909 |
| — | PROSHARES TR II | 69,435 | $15 | 0.0% | $0.22 | — | COM | 74347W221 |
| — | REGIS CORP MINN | 26 | $15 | 0.0% | — | — | Put | 758932957 |
| ATO | ATMOS ENERGY CORP | 158 | $15 | 0.0% | $94.97 | 0.0% | COM | 049560105 |
| — | PEGASYSTEMS INC | 2 | $14 | 0.0% | — | — | Put | 705573953 |
| — | HEXO CORP | 169 | $14 | 0.0% | — | — | Put | 428304959 |
| — | CAMTEK LTD | 17 | $14 | 0.0% | — | — | Call | M20791905 |
| CSL | CARLISLE COS INC | 118 | $14 | 0.0% | $138.12 | 0.0% | COM | 142339100 |
| VFH | VANGUARD WORLD FDS | 281 | $14 | 0.0% | $53.23 | — | COM | 92204A405 |
| — | OAKTREE SPECIALTY LENDING CO | 4,593 | $14 | 0.0% | $3.82 | — | COM | 67401P108 |
| — | CRESUD S A C I F Y A | 42 | $14 | 0.0% | — | — | Call | 226406906 |
| TMQ | TRILOGY METALS INC NEW | 10,614 | $14 | 0.0% | $1.89 | -0.5% | COM | 89621C105 |
| SSP | SCRIPPS E W CO OHIO | 1,956 | $14 | 0.0% | $10.73 | -13.5% | COM | 811054402 |
| — | VERACYTE INC | 6 | $14 | 0.0% | — | — | Put | 92337F957 |
| — | LINE CORP | 3 | $14 | 0.0% | — | — | Put | 53567X951 |
| — | SPECTRUM BRANDS HLDGS INC NE | 4 | $14 | 0.0% | — | — | Put | 84790A955 |
| — | SAIA INC | 2 | $14 | 0.0% | — | — | Call | 78709Y905 |
| SAH | SONIC AUTOMOTIVE INC | 1,064 | $14 | 0.0% | $26.08 | 0.0% | COM | 83545G102 |
| — | GEOSPACE TECHNOLOGIES CORP | 22 | $14 | 0.0% | — | — | Put | 37364X959 |
| — | U S CONCRETE INC | 826 | $14 | 0.0% | $16.95 | — | COM | 90333L201 |
| — | RESONANT INC | 96 | $14 | 0.0% | — | — | Put | 76118L952 |
| WSR | WHITESTONE REIT | 2,337 | $14 | 0.0% | $5.99 | — | COM | 966084204 |
| CANE | TEUCRIUM COMMODITY TR | 2,633 | $14 | 0.0% | $6.66 | — | COM | 88166A409 |
| — | LINE CORP | 3 | $14 | 0.0% | — | — | Call | 53567X901 |
| — | NYMOX PHARMACEUTICAL CORP | 64 | $14 | 0.0% | — | — | Call | P73398902 |
| — | CORMEDIX INC | 39 | $14 | 0.0% | — | — | Call | 21900C908 |
| — | WELBILT INC | 28 | $14 | 0.0% | — | — | Call | 949090904 |
| YRD | YIREN DIGITAL LTD | 3,667 | $14 | 0.0% | $3.82 | — | COM | 98585L100 |
| — | FIESTA RESTAURANT GROUP INC | 37 | $14 | 0.0% | — | — | Call | 31660B901 |
| — | ASA GOLD AND PRECIOUS MTLS L | 14 | $14 | 0.0% | — | — | Call | G3156P903 |
| — | ARLO TECHNOLOGIES INC | 59 | $14 | 0.0% | — | — | Put | 04206A951 |
| — | SPORTSMANS WHSE HLDGS INC | 24 | $14 | 0.0% | — | — | Call | 84920Y906 |
| — | MANNKIND CORP | 141 | $14 | 0.0% | — | — | Put | 56400P956 |
| — | TRIUMPH GROUP INC NEW | 2,154 | $14 | 0.0% | $6.50 | — | COM | 896818101 |
| — | PARATEK PHARMACEUTICALS INC | 4,453 | $14 | 0.0% | $4.05 | — | COM | 699374302 |
| — | SK TELECOM LTD | 9 | $14 | 0.0% | — | — | Call | 78440P908 |
| — | ALECTOR INC | 6 | $14 | 0.0% | — | — | Call | 014442907 |
| — | EMPIRE ST RLTY TR INC | 16 | $14 | 0.0% | — | — | Put | 292104956 |
| AMT | AMERICAN TOWER CORP NEW | 65 | $14 | 0.0% | $183.38 | +7.5% | COM | 03027X100 |
| ADC | AGREE REALTY CORP | 235 | $14 | 0.0% | $59.57 | — | COM | 008492100 |
| HL | HECLA MNG CO | 8,025 | $14 | 0.0% | $2.41 | +11.6% | COM | 422704106 |
| CMCO | COLUMBUS MCKINNON CORP N Y | 566 | $14 | 0.0% | $35.06 | -10.1% | COM | 199333105 |
| — | LYDALL INC DEL | 22 | $14 | 0.0% | — | — | Call | 550819906 |
| — | DEL TACO RESTAURANTS INC | 41 | $14 | 0.0% | — | — | Call | 245496904 |
| — | INTL FCSTONE INC | 4 | $14 | 0.0% | — | — | Call | 46116V905 |
| — | ECOPETROL S A | 15 | $14 | 0.0% | — | — | Put | 279158959 |
| SMOG | VANECK VECTORS ETF TR | 247 | $14 | 0.0% | $56.68 | — | COM | 92189F502 |
| — | STEIN MART INC | 268 | $14 | 0.0% | — | — | Put | 858375958 |
| WWW | WOLVERINE WORLD WIDE INC | 959 | $14 | 0.0% | $23.90 | 0.0% | COM | 978097103 |
| SNDR | SCHNEIDER NATIONAL INC | 761 | $14 | 0.0% | $21.14 | -2.0% | COM | 80689H102 |
| — | STAMPS COM INC | 110 | $14 | 0.0% | $127.27 | — | COM | 852857200 |
| NGD | NEW GOLD INC CDA | 28,803 | $14 | 0.0% | $0.81 | 0.0% | COM | 644535106 |
| — | ETHAN ALLEN INTERIORS INC | 14 | $14 | 0.0% | — | — | Put | 297602954 |
| CFFN | CAPITOL FED FINL INC | 1,257 | $14 | 0.0% | $9.33 | -7.3% | COM | 14057J101 |
| BLDR | BUILDERS FIRSTSOURCE INC | 1,199 | $14 | 0.0% | $15.68 | +44.0% | COM | 12008R107 |
| UNM | UNUM GROUP | 980 | $14 | 0.0% | $24.05 | 0.0% | COM | 91529Y106 |
| — | MGM GROWTH PPTYS LLC | 6 | $14 | 0.0% | — | — | Put | 55303A955 |
| — | JOHN BEAN TECHNOLOGIES CORP | 2 | $14 | 0.0% | — | — | Put | 477839954 |
| — | HARMONY GOLD MNG LTD | 68 | $14 | 0.0% | — | — | Put | 413216950 |
| ILMN | ILLUMINA INC | 50 | $13 | 0.0% | $279.63 | 0.0% | COM | 452327109 |
| CUE | CUE BIOPHARMA INC | 984 | $13 | 0.0% | $16.16 | 0.0% | COM | 22978P106 |
| ILPT | INDUSTRIAL LOGISTICS PPTYS T | 773 | $13 | 0.0% | $19.58 | — | COM | 456237106 |
| OFG | OFG BANCORP | 1,235 | $13 | 0.0% | $17.90 | 0.0% | COM | 67103X102 |
| — | VUZIX CORP | 108 | $13 | 0.0% | — | — | Put | 92921W950 |
| — | VIR BIOTECHNOLOGY INC | 4 | $13 | 0.0% | — | — | Put | 92764N952 |
| — | CONTAINER STORE GROUP INC | 57 | $13 | 0.0% | — | — | Call | 210751903 |
| — | ATLANTICA YIELD PLC | 6 | $13 | 0.0% | — | — | Put | G0751N953 |
| — | AGILE THERAPEUTICS INC | 7,346 | $13 | 0.0% | $2.44 | — | COM | 00847L100 |
| — | NANTHEALTH INC | 88 | $13 | 0.0% | — | — | Call | 630104907 |
| — | ADURO BIOTECH INC | 5,009 | $13 | 0.0% | $2.60 | — | COM | 00739L101 |
| PTEN | PATTERSON UTI ENERGY INC | 5,704 | $13 | 0.0% | $6.47 | 0.0% | COM | 703481101 |
| INMD | INMODE LTD | 635 | $13 | 0.0% | $17.68 | 0.0% | COM | M5425M103 |
| — | LOMA NEGRA CORP | 39 | $13 | 0.0% | — | — | Put | 54150E954 |
| — | ZOGENIX INC | 550 | $13 | 0.0% | $40.02 | — | COM | 98978L204 |
| — | RETAIL OPPORTUNITY INVTS COR | 16 | $13 | 0.0% | — | — | Put | 76131N951 |
| DRD | DRDGOLD LIMITED | 2,455 | $13 | 0.0% | $5.30 | — | COM | 26152H301 |
| — | BANCORPSOUTH BK TUPELO MISS | 733 | $13 | 0.0% | $17.74 | — | COM | 05971J102 |
| NVCR | NOVOCURE LTD | 200 | $13 | 0.0% | $79.03 | 0.0% | COM | G6674U108 |
| — | FRANKLIN COVEY CO | 9 | $13 | 0.0% | — | — | Put | 353469959 |
| VVX | VECTRUS INC | 332 | $13 | 0.0% | $50.93 | 0.0% | COM | 92242T101 |
| — | COOPER TIRE & RUBR CO | 8 | $13 | 0.0% | — | — | Call | 216831907 |
| UBT | PROSHARES TR | 97 | $13 | 0.0% | $134.02 | — | COM | 74347R172 |
| — | PROSHARES TR | 784 | $13 | 0.0% | $16.58 | — | COM | 74347B474 |
| — | DORCHESTER MINERALS LP | 15 | $13 | 0.0% | — | — | Call | 25820R905 |
| — | SCULPTOR CAP MGMT | 10 | $13 | 0.0% | — | — | Call | 811246907 |
| — | HILLENBRAND INC | 711 | $13 | 0.0% | $18.28 | — | COM | 431571108 |
| KO | COCA COLA CO | 300 | $13 | 0.0% | $44.51 | +1.1% | COM | 191216100 |
| — | SEATTLE GENETICS INC | 120 | $13 | 0.0% | $77.80 | — | COM | 812578102 |
| — | GLOBALSCAPE INC | 19 | $13 | 0.0% | — | — | Put | 37940G959 |
| — | BLACK STONE MINERALS L P | 29 | $13 | 0.0% | — | — | Call | 09225M901 |
| — | TILLYS INC | 33 | $13 | 0.0% | — | — | Put | 886885952 |
| — | CENTURY CASINOS INC | 57 | $13 | 0.0% | — | — | Put | 156492950 |
| PEBO | PEOPLES BANCORP INC | 621 | $13 | 0.0% | $29.77 | 0.0% | COM | 709789101 |
| — | TELARIA INC | 18 | $13 | 0.0% | — | — | Put | 879181955 |
| — | CALIX INC | 19 | $13 | 0.0% | — | — | Call | 13100M909 |
| BOTZ | GLOBAL X FDS | 722 | $13 | 0.0% | $21.51 | — | COM | 37954Y715 |
| — | BGC PARTNERS INC | 53 | $13 | 0.0% | — | — | Put | 05541T951 |
| — | JUMEI INTL HLDG LTD | 709 | $13 | 0.0% | $18.34 | — | COM | 48138L206 |
| — | PBF LOGISTICS LP | 1,927 | $13 | 0.0% | $21.06 | — | COM | 69318Q104 |
| — | TELENAV INC | 31 | $13 | 0.0% | — | — | Put | 879455953 |
| — | MOBILEIRON INC | 35 | $13 | 0.0% | — | — | Put | 60739U954 |
| — | MANNKIND CORP | 133 | $13 | 0.0% | — | — | Call | 56400P906 |
| — | LOVESAC COMPANY | 23 | $13 | 0.0% | — | — | Put | 54738L959 |
| — | MICRO FOCUS INTL PLC | 2,761 | $13 | 0.0% | $4.71 | — | COM | 594837403 |
| — | EL PASO ELEC CO | 2 | $13 | 0.0% | — | — | Call | 283677904 |
| — | BUILD A BEAR WORKSHOP | 97 | $13 | 0.0% | — | — | Call | 120076904 |
| — | SUPERIOR INDS INTL INC | 113 | $13 | 0.0% | — | — | Call | 868168905 |
| — | FITBIT INC | 2,000 | $13 | 0.0% | $6.50 | — | COM | 33812L102 |
| — | FIRST MIDWEST BANCORP DEL | 10 | $13 | 0.0% | — | — | Call | 320867904 |
| — | STRATEGIC ED INC | 1 | $13 | 0.0% | — | — | Call | 86272C903 |
| — | TPG RE FIN TR INC | 24 | $13 | 0.0% | — | — | Put | 87266M957 |
| — | TORO CO | 2 | $13 | 0.0% | — | — | Call | 891092908 |
| — | MANITOWOC CO INC | 16 | $13 | 0.0% | — | — | Call | 563571905 |
| — | AG MTG INVT TR INC | 4,926 | $13 | 0.0% | $6.49 | — | COM | 001228105 |
| FOX | FOX CORP | 588 | $13 | 0.0% | $30.27 | -1.8% | COM | 35137L204 |
| KEP | KOREA ELECTRIC PWR | 1,834 | $13 | 0.0% | $7.63 | — | COM | 500631106 |
| EPRT | ESSENTIAL PPTYS RLTY TR INC | 1,019 | $13 | 0.0% | $24.72 | — | COM | 29670E107 |
| — | ACACIA RESH CORP | 59 | $13 | 0.0% | — | — | Put | 003881957 |
| — | GLATFELTER | 1,124 | $13 | 0.0% | $11.57 | — | COM | 377316104 |
| CRNC | CERENCE INC | 883 | $13 | 0.0% | $16.42 | +28.0% | COM | 156727109 |
| — | BANNER CORP | 4 | $13 | 0.0% | — | — | Put | 06652V958 |
| — | HERSHA HOSPITALITY TR | 3,883 | $13 | 0.0% | $6.09 | — | COM | 427825500 |
| — | FIDUS INVT CORP | 19 | $12 | 0.0% | — | — | Put | 316500957 |
| — | ADAPTIMMUNE THERAPEUTICS PLC | 45 | $12 | 0.0% | — | — | Put | 00653A957 |
| — | FOX FACTORY HLDG CORP | 3 | $12 | 0.0% | — | — | Call | 35138V902 |
| — | GLATFELTER | 10 | $12 | 0.0% | — | — | Call | 377316904 |
| MG | MISTRAS GROUP INC | 2,826 | $12 | 0.0% | $9.13 | 0.0% | COM | 60649T107 |
| — | NATIONAL RETAIL PROPERTIES I | 4 | $12 | 0.0% | — | — | Call | 637417906 |
| NOAH | NOAH HLDGS LTD | 472 | $12 | 0.0% | $25.42 | — | COM | 65487X102 |
| G | GENPACT LIMITED | 433 | $12 | 0.0% | $36.41 | 0.0% | COM | G3922B107 |
| TTEK | TETRA TECH INC NEW | 180 | $12 | 0.0% | $17.03 | 0.0% | COM | 88162G103 |
| — | PARTY CITY HOLDCO INC | 265 | $12 | 0.0% | — | — | Put | 702149955 |
| — | VANGUARD WORLD FD | 1 | $12 | 0.0% | — | — | Put | 921910953 |
| ARGT | GLOBAL X FDS | 750 | $12 | 0.0% | $16.00 | — | COM | 37950E259 |
| — | DXP ENTERPRISES INC NEW | 10 | $12 | 0.0% | — | — | Call | 233377907 |
| — | GLATFELTER | 10 | $12 | 0.0% | — | — | Put | 377316954 |
| — | YEXT INC | 12 | $12 | 0.0% | — | — | Put | 98585N956 |
| — | BONANZA CREEK ENERGY INC | 11 | $12 | 0.0% | — | — | Call | 097793900 |
| — | BLACKROCK CAP INVT CORP | 5,592 | $12 | 0.0% | $2.15 | — | COM | 092533108 |
| — | BIOCRYST PHARMACEUTICALS INC | 63 | $12 | 0.0% | — | — | Call | 09058V903 |
| — | NAVIOS MARITIME HLDGS INC | 52 | $12 | 0.0% | — | — | Put | Y62197959 |
| — | SUMMIT HOTEL PPTYS INC | 30 | $12 | 0.0% | — | — | Call | 866082900 |
| — | TRAVELCENTERS OF AMERICA INC | 13 | $12 | 0.0% | — | — | Put | 89421B959 |
| — | COMPANHIA BRASILEIRA DE DIST | 10 | $12 | 0.0% | — | — | Put | 20440T950 |
| — | NABORS INDUSTRIES LTD | 311 | $12 | 0.0% | — | — | Put | G6359F953 |
| — | WISDOMTREE INVTS INC | 53 | $12 | 0.0% | — | — | Call | 97717P904 |
| — | SUNDIAL GROWERS INC | 18,800 | $12 | 0.0% | $3.20 | — | COM | 86730L109 |
| — | DANA INCORPORATED | 16 | $12 | 0.0% | — | — | Put | 235825955 |
| — | SOGOU INC | 37 | $12 | 0.0% | — | — | Call | 83409V904 |
| NMR | NOMURA HLDGS INC | 2,965 | $12 | 0.0% | $5.07 | — | COM | 65535H208 |
| CELJF | CELLCOM ISRAEL LTD | 4,263 | $12 | 0.0% | $2.71 | +19.1% | COM | M2196U109 |
| — | CONTANGO OIL & GAS CO | 8,261 | $12 | 0.0% | $1.50 | — | COM | 21075N204 |
| — | XINYUAN REAL ESTATE CO LTD | 59 | $12 | 0.0% | — | — | Call | 98417P905 |
| XAR | SPDR SER TR | 160 | $12 | 0.0% | $75.00 | — | COM | 78464A631 |
| — | FGL HLDGS | 13 | $12 | 0.0% | — | — | Put | G3402M952 |
| — | CAPITOL FED FINL INC | 11 | $12 | 0.0% | — | — | Put | 14057J951 |
| — | RIBBON COMMUNICATIONS INC | 41 | $12 | 0.0% | — | — | Call | 762544904 |
| UEC | URANIUM ENERGY CORP | 21,713 | $12 | 0.0% | $1.20 | -37.8% | COM | 916896103 |
| — | COHERUS BIOSCIENCES INC | 8 | $12 | 0.0% | — | — | Put | 19249H953 |
| CMRE | COSTAMARE INC | 2,688 | $12 | 0.0% | $6.13 | -5.7% | COM | Y1771G102 |
| — | CADENCE BANCORPORATION | 19 | $12 | 0.0% | — | — | Put | 12739A950 |
| — | VENATOR MATLS PLC | 72 | $12 | 0.0% | — | — | Put | G9329Z950 |
| BLNK | BLINK CHARGING CO | 7,206 | $12 | 0.0% | $2.22 | -3.4% | COM | 09354A100 |
| — | DIREXION SHS ETF TR | 412 | $12 | 0.0% | $29.50 | — | COM | 25459Y116 |
| XHE | SPDR SER TR | 175 | $12 | 0.0% | $68.57 | — | COM | 78464A581 |
| — | VEECO INSTRS INC DEL | 13 | $12 | 0.0% | — | — | Put | 922417950 |
| — | FRANKLIN COVEY CO | 8 | $12 | 0.0% | — | — | Call | 353469909 |
| CBZ | CBIZ INC | 575 | $12 | 0.0% | $25.46 | 0.0% | COM | 124805102 |
| — | TREVENA INC | 214 | $12 | 0.0% | — | — | Call | 89532E909 |
| GGB | GERDAU SA | 6,317 | $12 | 0.0% | $1.90 | — | COM | 373737105 |
| — | LEE ENTERPRISES INC | 12,576 | $12 | 0.0% | $0.95 | — | COM | 523768109 |
| — | KANDI TECHNOLOGIES GROUP INC | 48 | $12 | 0.0% | — | — | Call | 483709901 |
| — | SASOL LTD | 63 | $12 | 0.0% | — | — | Put | 803866950 |
| — | SELECTA BIOSCIENCES INC | 52 | $12 | 0.0% | — | — | Call | 816212904 |
| — | FANG HLDGS LTD | 92 | $12 | 0.0% | — | — | Put | 30711Y951 |
| — | NET 1 UEPS TECHNOLOGIES INC | 43 | $12 | 0.0% | — | — | Call | 64107N906 |
| AEIS | ADVANCED ENERGY INDS | 249 | $12 | 0.0% | $62.27 | 0.0% | COM | 007973100 |
| — | RESONANT INC | 8,417 | $12 | 0.0% | $2.91 | — | COM | 76118L102 |
| — | GOLDFIELD CORP | 4,459 | $12 | 0.0% | $2.81 | — | COM | 381370105 |
| — | ENCORE WIRE CORP | 3 | $12 | 0.0% | — | — | Put | 292562955 |
| AVTR | AVANTOR INC | 1,026 | $12 | 0.0% | $15.92 | +0.7% | COM | 05352A100 |
| — | ORBCOMM INC | 50 | $12 | 0.0% | — | — | Call | 68555P900 |
| — | HAWAIIAN ELEC INDUSTRIES | 3 | $12 | 0.0% | — | — | Call | 419870900 |
| — | COMMUNITY BK SYS INC | 2 | $11 | 0.0% | — | — | Put | 203607956 |
| — | WASHINGTON REAL ESTATE INVT | 5 | $11 | 0.0% | — | — | Put | 939653951 |
| — | STAGE STORES INC | 32,411 | $11 | 0.0% | $7.38 | — | COM | 85254C305 |
| — | CALIX INC | 16 | $11 | 0.0% | — | — | Put | 13100M959 |
| — | QUOTIENT LTD | 30 | $11 | 0.0% | — | — | Put | G73268957 |
| — | SPECTRUM PHARMACEUTICALS INC | 48 | $11 | 0.0% | — | — | Call | 84763A908 |
| — | CLARUS CORP NEW | 12 | $11 | 0.0% | — | — | Put | 18270P959 |
| — | MARINUS PHARMACEUTICALS INC | 58 | $11 | 0.0% | — | — | Call | 56854Q901 |
| CLAR | CLARUS CORP NEW | 1,184 | $11 | 0.0% | $11.23 | 0.0% | COM | 18270P109 |
| — | BIG 5 SPORTING GOODS CORP | 103 | $11 | 0.0% | — | — | Call | 08915P901 |
| — | GLADSTONE CAPITAL CORP | 21 | $11 | 0.0% | — | — | Put | 376535950 |
| — | USANA HEALTH SCIENCES INC | 2 | $11 | 0.0% | — | — | Call | 90328M907 |
| — | CHART INDS INC | 4 | $11 | 0.0% | — | — | Put | 16115Q958 |
| — | HEALTHCARE RLTY TR | 4 | $11 | 0.0% | — | — | Call | 421946904 |
| — | NEW YORK MTG TR INC | 73 | $11 | 0.0% | — | — | Put | 649604951 |
| TBCH | TURTLE BEACH CORP | 1,782 | $11 | 0.0% | $9.84 | -27.9% | COM | 900450206 |
| — | SESEN BIO INC | 203 | $11 | 0.0% | — | — | Call | 817763905 |
| AIT | APPLIED INDL TECHNOLOGIES IN | 261 | $11 | 0.0% | $55.09 | 0.0% | COM | 03820C105 |
| — | FOSSIL GROUP INC | 34 | $11 | 0.0% | — | — | Call | 34988V906 |
| — | ARCH CAP GROUP LTD | 4 | $11 | 0.0% | — | — | Put | G0450A955 |
| — | UXIN LTD | 77 | $11 | 0.0% | — | — | Call | 91818X908 |
| MHO | M/I HOMES INC | 675 | $11 | 0.0% | $38.13 | -5.1% | COM | 55305B101 |
| — | MONEYGRAM INTL INC | 86 | $11 | 0.0% | — | — | Put | 60935Y958 |
| — | STERLING CONSTRUCTION CO INC | 12 | $11 | 0.0% | — | — | Call | 859241901 |
| ALDX | ALDEYRA THERAPEUTICS INC | 4,519 | $11 | 0.0% | $4.50 | 0.0% | COM | 01438T106 |
| — | ASCENA RETAIL GROUP INC | 82 | $11 | 0.0% | — | — | Call | 04351G900 |
| — | M/I HOMES INC | 7 | $11 | 0.0% | — | — | Put | 55305B951 |
| MBUU | MALIBU BOATS INC | 396 | $11 | 0.0% | $36.44 | +8.9% | COM | 56117J100 |
| — | TOOTSIE ROLL INDS INC | 3 | $11 | 0.0% | — | — | Call | 890516907 |
| — | SENSATA TECHNOLOGIES HLDNG P | 4 | $11 | 0.0% | — | — | Put | G8060N952 |
| — | BENEFITFOCUS INC | 13 | $11 | 0.0% | — | — | Call | 08180D906 |
| — | KONTOOR BRANDS INC | 6 | $11 | 0.0% | — | — | Call | 50050N903 |
| — | MORNINGSTAR INC | 1 | $11 | 0.0% | — | — | Call | 617700909 |
| — | BIODELIVERY SCIENCES INTL IN | 31 | $11 | 0.0% | — | — | Call | 09060J906 |
| — | ENZO BIOCHEM INC | 4,555 | $11 | 0.0% | $2.50 | — | COM | 294100102 |
| — | APPFOLIO INC | 1 | $11 | 0.0% | — | — | Put | 03783C950 |
| — | MARINEMAX INC | 11 | $11 | 0.0% | — | — | Put | 567908958 |
| AZZ | AZZ INC | 409 | $11 | 0.0% | $35.24 | 0.0% | COM | 002474104 |
| MGNX | MACROGENICS INC | 1,959 | $11 | 0.0% | $9.08 | 0.0% | COM | 556099109 |
| — | INNOVATOR ETFS TR | 4 | $11 | 0.0% | — | — | Call | 45782C902 |
| — | AXONICS MODULATION TECHNOLOG | 440 | $11 | 0.0% | $25.00 | — | COM | 05465P101 |
| CATY | CATHAY GEN BANCORP | 489 | $11 | 0.0% | $26.14 | 0.0% | COM | 149150104 |
| — | RUBICON PROJ INC | 20 | $11 | 0.0% | — | — | Put | 78112V952 |
| — | ALLSCRIPTS HEALTHCARE SOLUTN | 16 | $11 | 0.0% | — | — | Put | 01988P958 |
| — | CHINA YUCHAI INTL LTD | 11 | $11 | 0.0% | — | — | Put | G21082955 |
| — | AZZ INC | 4 | $11 | 0.0% | — | — | Call | 002474904 |
| — | NAVIOS MARITIME HLDGS INC | 5,179 | $11 | 0.0% | $4.47 | — | COM | Y62197119 |
| — | FEDERAL AGRIC MTG CORP | 2 | $11 | 0.0% | — | — | Call | 313148906 |
| — | RETAIL OPPORTUNITY INVTS COR | 1,340 | $11 | 0.0% | $8.50 | — | COM | 76131N101 |
| — | INSTEEL INDUSTRIES INC | 9 | $11 | 0.0% | — | — | Put | 45774W958 |
| — | STATE AUTO FINL CORP | 4 | $11 | 0.0% | — | — | Put | 855707955 |
| — | CHESAPEAKE ENERGY CORP | 68,032 | $11 | 0.0% | $0.17 | — | COM | 165167107 |
| — | ABEONA THERAPEUTICS INC | 54 | $11 | 0.0% | — | — | Call | 00289Y907 |
| — | COSAN LTD | 920 | $11 | 0.0% | $22.81 | — | COM | G25343107 |
| — | ZAGG INC | 37 | $11 | 0.0% | — | — | Call | 98884U908 |
| — | URBAN EDGE PPTYS | 13 | $11 | 0.0% | — | — | Put | 91704F954 |
| — | DESPEGAR COM CORP | 1,945 | $11 | 0.0% | $5.66 | — | COM | G27358103 |
| — | LEAF GROUP LTD | 76 | $10 | 0.0% | — | — | Call | 52177G902 |
| NMM | NAVIOS MARITIME PARTNERS L P | 1,880 | $10 | 0.0% | $17.16 | — | COM | Y62267409 |
| EC | ECOPETROL S A | 1,080 | $10 | 0.0% | $9.26 | — | COM | 279158109 |
| — | INTERSECT ENT INC | 857 | $10 | 0.0% | $11.67 | — | COM | 46071F103 |
| — | ICLICK INTRACTVE ASIA GRP LT | 22 | $10 | 0.0% | — | — | Put | 45113Y954 |
| — | ZION OIL & GAS INC | 620 | $10 | 0.0% | — | — | Call | 989696909 |
| — | CALIFORNIA WTR SVC GROUP | 2 | $10 | 0.0% | — | — | Put | 130788952 |
| BA | BOEING CO | 70 | $10 | 0.0% | $272.82 | 0.0% | COM | 097023105 |
| — | ORION ENERGY SYSTEMS INC | 2,749 | $10 | 0.0% | $2.84 | — | COM | 686275108 |
| — | BAUDAX BIO INC | 41 | $10 | 0.0% | — | — | Call | 07160F907 |
| — | HOLLYSYS AUTOMATION TECHNOLO | 8 | $10 | 0.0% | — | — | Call | G45667905 |
| — | ATRICURE INC | 3 | $10 | 0.0% | — | — | Put | 04963C959 |
| — | NATIONAL CINEMEDIA INC | 33 | $10 | 0.0% | — | — | Put | 635309957 |
| — | SUMMIT HOTEL PPTYS INC | 25 | $10 | 0.0% | — | — | Put | 866082950 |
| — | ORGANIGRAM HLDGS INC | 5,210 | $10 | 0.0% | $3.45 | — | COM | 68620P101 |
| — | COREPOINT LODGING INC | 27 | $10 | 0.0% | — | — | Put | 21872L954 |
| — | READY CAP CORP | 14 | $10 | 0.0% | — | — | Call | 75574U901 |
| — | EXANTAS CAP CORP | 37 | $10 | 0.0% | — | — | Put | 30068N955 |
| — | INDUSTRIAL LOGISTICS PPTYS T | 6 | $10 | 0.0% | — | — | Put | 456237956 |
| — | STEMLINE THERAPEUTICS INC | 2,172 | $10 | 0.0% | $4.60 | — | COM | 85858C107 |
| — | UNIVERSAL HEALTH RLTY INCM T | 1 | $10 | 0.0% | — | — | Put | 91359E955 |
| — | JANUS HENDERSON GROUP PLC | 7 | $10 | 0.0% | — | — | Put | G4474Y954 |
| — | STONERIDGE INC | 6 | $10 | 0.0% | — | — | Call | 86183P902 |
| — | DULUTH HLDGS INC | 26 | $10 | 0.0% | — | — | Put | 26443V951 |
| — | T2 BIOSYSTEMS INC | 161 | $10 | 0.0% | — | — | Put | 89853L954 |
| — | INGLES MKTS INC | 3 | $10 | 0.0% | — | — | Put | 457030954 |
| — | BROOKFIELD BUSINESS PARTNERS | 4 | $10 | 0.0% | — | — | Call | G16234909 |
| — | SCIPLAY CORP | 11 | $10 | 0.0% | — | — | Call | 809087909 |
| — | JUST ENERGY GROUP INC | 197 | $10 | 0.0% | — | — | Call | 48213W901 |
| — | SITE CENTERS CORP | 2,030 | $10 | 0.0% | $13.86 | — | COM | 82981J109 |
| LMAT | LEMAITRE VASCULAR INC | 441 | $10 | 0.0% | $32.48 | -10.3% | COM | 525558201 |
| — | SESEN BIO INC | 18,393 | $10 | 0.0% | $0.80 | — | COM | 817763105 |
| CORBF | GLOBAL CORD BLOOD CORPORATIO | 3,147 | $10 | 0.0% | $5.14 | -14.9% | COM | G39342103 |
| — | UBS AG LONDON BRANCH | 9 | $10 | 0.0% | — | — | Call | 90274E908 |
| — | ANAVEX LIFE SCIENCES CORP | 32 | $10 | 0.0% | — | — | Put | 032797950 |
| — | ACCO BRANDS CORP | 21 | $10 | 0.0% | — | — | Call | 00081T908 |
| — | REVLON INC | 10 | $10 | 0.0% | — | — | Call | 761525909 |
| — | UXIN LTD | 71 | $10 | 0.0% | — | — | Put | 91818X958 |
| — | DENBURY RES INC | 579 | $10 | 0.0% | — | — | Call | 247916908 |
| PII | POLARIS INC | 213 | $10 | 0.0% | $82.03 | 0.0% | COM | 731068102 |
| — | ANWORTH MORTGAGE ASSET CP | 91 | $10 | 0.0% | — | — | Call | 037347901 |
| — | CAI INTERNATIONAL INC | 745 | $10 | 0.0% | $13.42 | — | COM | 12477X106 |
| — | DIANA SHIPPING INC | 73 | $10 | 0.0% | — | — | Put | Y2066G954 |
| — | NOAH HLDGS LTD | 4 | $10 | 0.0% | — | — | Call | 65487X902 |
| MAGA | ETF SER SOLUTIONS | 514 | $10 | 0.0% | $19.56 | — | COM | 26922A628 |
| — | BELDEN INC | 3 | $10 | 0.0% | — | — | Call | 077454906 |
| — | EVOLUTION PETROLEUM CORP | 40 | $10 | 0.0% | — | — | Put | 30049A957 |
| — | FARMLAND PARTNERS INC | 18 | $10 | 0.0% | — | — | Put | 31154R959 |
| CLNE | CLEAN ENERGY FUELS CORP | 5,683 | $10 | 0.0% | $2.25 | +0.2% | COM | 184499101 |
| — | COWEN INC | 11 | $10 | 0.0% | — | — | Put | 223622956 |
| — | ALDEYRA THERAPEUTICS INC | 44 | $10 | 0.0% | — | — | Put | 01438T956 |
| — | ION GEOPHYSICAL CORP | 8,060 | $10 | 0.0% | $1.24 | — | COM | 462044207 |
| — | GNC HLDGS INC | 230 | $10 | 0.0% | — | — | Call | 36191G907 |
| — | KINDRED BIOSCIENCES INC | 25 | $10 | 0.0% | — | — | Call | 494577909 |
| — | MODEL N INC | 484 | $10 | 0.0% | $20.66 | — | COM | 607525102 |
| W | WAYFAIR INC | 195 | $10 | 0.0% | $93.29 | -18.0% | COM | 94419L101 |
| — | ASGN INC | 3 | $10 | 0.0% | — | — | Put | 00191U952 |
| — | SYSTEMAX INC | 6 | $10 | 0.0% | — | — | Call | 871851901 |
| — | YIREN DIGITAL LTD | 25 | $10 | 0.0% | — | — | Put | 98585L950 |
| — | GLADSTONE LD CORP | 9 | $10 | 0.0% | — | — | Call | 376549901 |
| — | TURKCELL ILETISIM HIZMETLERI | 22 | $10 | 0.0% | — | — | Call | 900111904 |
| — | PERFICIENT INC | 4 | $10 | 0.0% | — | — | Call | 71375U901 |
| — | STERLING CONSTRUCTION CO INC | 10 | $9 | 0.0% | — | — | Put | 859241951 |
| — | XPERI CORP | 7 | $9 | 0.0% | — | — | Put | 98421B950 |
| EPM | EVOLUTION PETROLEUM CORP | 3,604 | $9 | 0.0% | $3.06 | -2.8% | COM | 30049A107 |
| — | GASLOG LTD | 2,650 | $9 | 0.0% | $10.95 | — | COM | G37585109 |
| — | ELEMENT SOLUTIONS INC | 11 | $9 | 0.0% | — | — | Put | 28618M956 |
| KRC | KILROY RLTY CORP | 147 | $9 | 0.0% | $77.70 | — | COM | 49427F108 |
| TREX | TREX CO INC | 123 | $9 | 0.0% | $44.04 | +6.4% | COM | 89531P105 |
| — | ASSERTIO THERAPEUTICS INC | 141 | $9 | 0.0% | — | — | Call | 04545L907 |
| — | ELLINGTON FINANCIAL INC | 16 | $9 | 0.0% | — | — | Put | 28852N959 |
| — | BWX TECHNOLOGIES INC | 2 | $9 | 0.0% | — | — | Put | 05605H950 |
| — | UMH PPTYS INC | 9 | $9 | 0.0% | — | — | Put | 903002953 |
| — | LAZARD LTD | 4 | $9 | 0.0% | — | — | Put | G54050952 |
| — | ALTISOURCE PORTFOLIO SOLNS S | 13 | $9 | 0.0% | — | — | Call | L0175J904 |
| — | INVESCO CURNCYSHS SWEDSH KRO | 1 | $9 | 0.0% | — | — | Put | 46138V959 |
| VRE | MACK CALI RLTY CORP | 609 | $9 | 0.0% | $21.62 | — | COM | 554489104 |
| — | TRIMBLE INC | 3 | $9 | 0.0% | — | — | Put | 896239950 |
| — | LIFE STORAGE INC | 1 | $9 | 0.0% | — | — | Call | 53223X907 |
| — | AMCOR PLC | 12 | $9 | 0.0% | — | — | Put | G0250X957 |
| LYV | LIVE NATION ENTERTAINMENT IN | 200 | $9 | 0.0% | $61.78 | 0.0% | COM | 538034109 |
| — | EVOLUTION PETROLEUM CORP | 35 | $9 | 0.0% | — | — | Call | 30049A907 |
| — | INVESCO CURRENCYSHARES SWISS | 1 | $9 | 0.0% | — | — | Call | 46138R908 |
| — | AMERICAN RENAL ASSOCS HLDGS | 1,435 | $9 | 0.0% | $6.27 | — | COM | 029227105 |
| — | INVESCO CURRENCYSHARES SWISS | 1 | $9 | 0.0% | — | — | Put | 46138R958 |
| — | ALECTOR INC | 4 | $9 | 0.0% | — | — | Put | 014442957 |
| — | ALLIANT ENERGY CORP | 2 | $9 | 0.0% | — | — | Put | 018802958 |
| — | MCEWEN MNG INC | 138 | $9 | 0.0% | — | — | Put | 58039P957 |
| MDRX | ALLSCRIPTS HEALTHCARE SOLUTN | 1,301 | $9 | 0.0% | $8.11 | 0.0% | COM | 01988P108 |
| RBC | RBC BEARINGS INC | 84 | $9 | 0.0% | $154.85 | 0.0% | COM | 75524B104 |
| VAW | VANGUARD WORLD FDS | 100 | $9 | 0.0% | $90.00 | — | COM | 92204A801 |
| — | QUORUM HEALTH CORP | 164 | $9 | 0.0% | — | — | Put | 74909E956 |
| — | VOYAGER THERAPEUTICS INC | 10 | $9 | 0.0% | — | — | Put | 92915B956 |
| — | CORENERGY INFRASTRUCTURE TR | 502 | $9 | 0.0% | $17.93 | — | COM | 21870U502 |
| — | PROSHARES TR | 1,026 | $9 | 0.0% | $8.77 | — | COM | 74347B193 |
| — | DAKTRONICS INC | 20 | $9 | 0.0% | — | — | Put | 234264959 |
| — | WISDOMTREE INVTS INC | 40 | $9 | 0.0% | — | — | Put | 97717P954 |
| IPO | RENAISSANCE CAP GREENWICH FD | 367 | $9 | 0.0% | $28.61 | — | COM | 759937204 |
| ROK | ROCKWELL AUTOMATION INC | 60 | $9 | 0.0% | $167.26 | 0.0% | COM | 773903109 |
| — | INDEPENDENT BK GROUP INC | 403 | $9 | 0.0% | $55.21 | — | COM | 45384B106 |
| EMB | ISHARES TR | 100 | $9 | 0.0% | $90.00 | — | COM | 464288281 |
| CENT | CENTRAL GARDEN & PET CO | 330 | $9 | 0.0% | $23.13 | 0.0% | COM | 153527106 |
| — | ETHAN ALLEN INTERIORS INC | 9 | $9 | 0.0% | — | — | Call | 297602904 |
| — | CRANE CO | 2 | $9 | 0.0% | — | — | Put | 224399955 |
| — | MORGAN STANLEY CHINA A SH FD | 5 | $9 | 0.0% | — | — | Put | 617468953 |
| — | WESTERN ASSET MTG CAP CORP | 42 | $9 | 0.0% | — | — | Put | 95790D955 |
| — | BANCORPSOUTH BK TUPELO MISS | 5 | $9 | 0.0% | — | — | Put | 05971J952 |
| — | BMC STK HLDGS INC | 514 | $9 | 0.0% | $17.51 | — | COM | 05591B109 |
| — | HYRECAR INC | 68 | $9 | 0.0% | — | — | Call | 44916T907 |
| — | ARLINGTON ASSET INVST CORP | 4,556 | $9 | 0.0% | $4.95 | — | COM | 041356205 |
| — | HEIDRICK & STRUGGLES INTL IN | 4 | $9 | 0.0% | — | — | Put | 422819952 |
| — | CATO CORP NEW | 9 | $9 | 0.0% | — | — | Put | 149205956 |
| — | GREENHILL & CO INC | 992 | $9 | 0.0% | $9.07 | — | COM | 395259104 |
| — | TELECOM ARGENTINA S A | 10 | $9 | 0.0% | — | — | Call | 879273909 |
| — | MARKER THERAPEUTICS INC | 48 | $9 | 0.0% | — | — | Put | 57055L957 |
| — | SHOCKWAVE MED INC | 3 | $9 | 0.0% | — | — | Put | 82489T954 |
| XLY | SELECT SECTOR SPDR TR | 100 | $9 | 0.0% | $120.39 | — | COM | 81369Y407 |
| — | AXCELIS TECHNOLOGIES INC | 5 | $9 | 0.0% | — | — | Put | 054540958 |
| — | RPC INC | 44 | $9 | 0.0% | — | — | Call | 749660906 |
| BILL | BILL COM HLDGS INC | 278 | $9 | 0.0% | $47.32 | 0.0% | COM | 090043100 |
| — | EVERTEC INC | 4 | $9 | 0.0% | — | — | Put | 30040P953 |
| — | WASHINGTON REAL ESTATE INVT | 4 | $9 | 0.0% | — | — | Call | 939653901 |
| TXG | 10X GENOMICS INC | 157 | $9 | 0.0% | $60.12 | +29.8% | COM | 88025U109 |
| TWI | TITAN INTL INC ILL | 6,194 | $9 | 0.0% | $2.96 | -13.7% | COM | 88830M102 |
| — | WESTWOOD HLDGS GROUP INC | 5 | $9 | 0.0% | — | — | Call | 961765904 |
| — | TWIST BIOSCIENCE CORP | 3 | $9 | 0.0% | — | — | Call | 90184D900 |
| — | PDL BIOPHARMA INC | 3,518 | $9 | 0.0% | $2.56 | — | COM | 69329Y104 |
| — | HIBBETT SPORTS INC | 9 | $9 | 0.0% | — | — | Put | 428567951 |
| — | NEOLEUKIN THERAPEUTICS INC | 835 | $9 | 0.0% | $10.78 | — | COM | 64049K104 |
| — | SMART GLOBAL HLDGS INC | 4 | $9 | 0.0% | — | — | Call | G8232Y901 |
| NVGS | NAVIGATOR HOLDINGS LTD | 2,202 | $9 | 0.0% | $9.69 | +0.0% | COM | Y62132108 |
| — | CALAMP CORP | 21 | $9 | 0.0% | — | — | Put | 128126959 |
| — | HI CRUSH INC | 385 | $9 | 0.0% | — | — | Call | 428337909 |
| — | WORKIVA INC | 3 | $9 | 0.0% | — | — | Call | 98139A905 |
| — | APERGY CORP | 21 | $8 | 0.0% | — | — | Call | 03755L904 |
| — | BROADMARK RLTY CAP INC | 1,082 | $8 | 0.0% | $7.39 | — | COM | 11135B100 |
| — | PDL BIOPHARMA INC | 31 | $8 | 0.0% | — | — | Call | 69329Y904 |
| — | UNISYS CORP | 7 | $8 | 0.0% | — | — | Put | 909214956 |
| SRPT | SAREPTA THERAPEUTICS INC | 90 | $8 | 0.0% | $100.93 | +13.3% | COM | 803607100 |
| — | SEACOR HOLDINGS INC | 3 | $8 | 0.0% | — | — | Call | 811904901 |
| — | SCRIPPS E W CO OHIO | 11 | $8 | 0.0% | — | — | Call | 811054902 |
| — | WHITING PETE CORP NEW | 123 | $8 | 0.0% | — | — | Call | 966387909 |
| — | CROSSAMERICA PARTNERS LP | 10 | $8 | 0.0% | — | — | Put | 22758A955 |
| — | WASHINGTON PRIME GROUP NEW | 108 | $8 | 0.0% | — | — | Call | 93964W908 |
| — | WEINGARTEN RLTY INVS | 6 | $8 | 0.0% | — | — | Call | 948741903 |
| — | SPX FLOW INC | 284 | $8 | 0.0% | $48.72 | — | COM | 78469X107 |
| — | SPX FLOW INC | 3 | $8 | 0.0% | — | — | Put | 78469X957 |
| — | ARCUS BIOSCIENCES INC | 6 | $8 | 0.0% | — | — | Put | 03969F959 |
| — | WATTS WATER TECHNOLOGIES INC | 1 | $8 | 0.0% | — | — | Call | 942749902 |
| — | RPC INC | 40 | $8 | 0.0% | — | — | Put | 749660956 |
| RGR | STURM RUGER & CO INC | 166 | $8 | 0.0% | $46.74 | +5.1% | COM | 864159108 |
| — | CRH PLC | 3 | $8 | 0.0% | — | — | Call | 12626K903 |
| — | COOPER TIRE & RUBR CO | 5 | $8 | 0.0% | — | — | Put | 216831957 |
| — | OCWEN FINL CORP | 169 | $8 | 0.0% | — | — | Put | 675746959 |
| — | COMSCORE INC | 31 | $8 | 0.0% | — | — | Put | 20564W955 |
| — | TENARIS S A | 7 | $8 | 0.0% | — | — | Call | 88031M909 |
| — | MYOVANT SCIENCES LTD | 1,111 | $8 | 0.0% | $15.43 | — | COM | G637AM102 |
| GEOS | GEOSPACE TECHNOLOGIES CORP | 1,278 | $8 | 0.0% | $15.19 | -21.7% | COM | 37364X109 |
| GSG | ISHARES S&P GSCI COMMODITY I | 900 | $8 | 0.0% | $8.89 | — | COM | 46428R107 |
| — | ISHARES S&P GSCI COMMODITY I | 9 | $8 | 0.0% | — | — | Put | 46428R957 |
| KODK | EASTMAN KODAK CO | 5,050 | $8 | 0.0% | $2.78 | +8.3% | COM | 277461406 |
| — | HI CRUSH INC | 35,919 | $8 | 0.0% | $4.07 | — | COM | 428337109 |
| — | AMERICAN VANGUARD CORP | 6 | $8 | 0.0% | — | — | Put | 030371958 |
| — | HC2 HLDGS INC | 52 | $8 | 0.0% | — | — | Call | 404139907 |
| ACTG | ACACIA RESH CORP | 3,983 | $8 | 0.0% | $2.44 | 0.0% | COM | 003881307 |
| ADAPY | ADAPTIMMUNE THERAPEUTICS PLC | 3,150 | $8 | 0.0% | $2.54 | — | COM | 00653A107 |
| — | ASSEMBLY BIOSCIENCES INC | 6 | $8 | 0.0% | — | — | Put | 045396958 |
| — | SL GREEN RLTY CORP | 2 | $8 | 0.0% | — | — | Put | 78440X951 |
| — | CALUMET SPECIALTY PRODS PTNR | 8,416 | $8 | 0.0% | $3.67 | — | COM | 131476103 |
| — | TURNING POINT THERAPEUTICS I | 2 | $8 | 0.0% | — | — | Call | 90041T908 |
| — | TECHTARGET INC | 4 | $8 | 0.0% | — | — | Put | 87874R950 |
| — | RLI CORP | 1 | $8 | 0.0% | — | — | Put | 749607957 |
| — | AT HOME GROUP INC | 4,070 | $8 | 0.0% | $1.97 | — | COM | 04650Y100 |
| — | POINTS INTL LTD | 10 | $8 | 0.0% | — | — | Put | 730843958 |
| — | PROQR THRAPEUTICS N V | 16 | $8 | 0.0% | — | — | Put | N71542959 |
| — | KBR INC | 4 | $8 | 0.0% | — | — | Put | 48242W956 |
| STOK | STOKE THERAPEUTICS INC | 373 | $8 | 0.0% | $24.71 | 0.0% | COM | 86150R107 |
| MTRX | MATRIX SVC CO | 883 | $8 | 0.0% | $15.41 | 0.0% | COM | 576853105 |
| — | SYSTEMAX INC | 5 | $8 | 0.0% | — | — | Put | 871851951 |
| — | PUXIN LTD | 1,964 | $8 | 0.0% | $4.07 | — | COM | 74704P108 |
| TCPC | BLACKROCK TCP CAPITAL CORP | 1,410 | $8 | 0.0% | $12.41 | 0.0% | COM | 09259E108 |
| — | TACTILE SYS TECHNOLOGY INC | 2 | $8 | 0.0% | — | — | Put | 87357P950 |
| AXS | AXIS CAPITAL HOLDINGS LTD | 230 | $8 | 0.0% | $47.20 | 0.0% | COM | G0692U109 |
| — | CROSS CTRY HEALTHCARE INC | 13 | $8 | 0.0% | — | — | Put | 227483954 |
| — | CELLCOM ISRAEL LTD | 29 | $8 | 0.0% | — | — | Call | M2196U909 |
| — | PENSKE AUTOMOTIVE GRP INC | 3 | $8 | 0.0% | — | — | Put | 70959W953 |
| — | NAVIOS MARITIME HLDGS INC | 36 | $8 | 0.0% | — | — | Call | Y62197909 |
| — | DURECT CORP | 5,688 | $8 | 0.0% | $3.80 | — | COM | 266605104 |
| — | AAR CORP | 5 | $8 | 0.0% | — | — | Call | 000361905 |
| — | PACIFIC BIOSCIENCES CALIF IN | 27 | $8 | 0.0% | — | — | Call | 69404D908 |
| — | META FINL GROUP INC | 4 | $8 | 0.0% | — | — | Put | 59100U958 |
| LOMA | LOMA NEGRA CORP | 2,499 | $8 | 0.0% | $9.04 | — | COM | 54150E104 |
| — | CBL & ASSOC PPTYS INC | 415 | $8 | 0.0% | — | — | Call | 124830900 |
| — | INTEGRA LIFESCIENCES HLDGS C | 2 | $8 | 0.0% | — | — | Call | 457985908 |
| NRP | NATURAL RESOURCE PARTNERS L | 681 | $8 | 0.0% | $11.75 | — | COM | 63900P608 |
| — | HYSTER YALE MATLS HANDLING I | 2 | $8 | 0.0% | — | — | Call | 449172905 |
| — | KENNEDY-WILSON HLDGS INC | 6 | $8 | 0.0% | — | — | Put | 489398957 |
| — | CYMABAY THERAPEUTICS INC | 57 | $8 | 0.0% | — | — | Call | 23257D903 |
| — | CADENCE BANCORPORATION | 13 | $8 | 0.0% | — | — | Call | 12739A900 |
| — | THE9 LTD | 40 | $8 | 0.0% | — | — | Put | 88337K953 |
| FHI | FEDERATED HERMES INC | 457 | $8 | 0.0% | $22.48 | 0.0% | COM | 314211103 |
| — | INNOVATOR ETFS TR | 3 | $8 | 0.0% | — | — | Put | 45782C952 |
| IAI | ISHARES TR | 171 | $8 | 0.0% | $51.02 | — | COM | 464288794 |
| — | PGT INNOVATIONS INC | 919 | $7 | 0.0% | $14.57 | — | COM | 69336V101 |
| — | DRDGOLD LIMITED | 14 | $7 | 0.0% | — | — | Call | 26152H901 |
| — | WOLVERINE WORLD WIDE INC | 5 | $7 | 0.0% | — | — | Call | 978097903 |
| ZLAB | ZAI LAB LTD | 155 | $7 | 0.0% | $41.05 | — | COM | 98887Q104 |
| — | ORION ENERGY SYSTEMS INC | 19 | $7 | 0.0% | — | — | Put | 686275958 |
| — | RENAISSANCE CAP GREENWICH FD | 3 | $7 | 0.0% | — | — | Put | 759937954 |
| PAYS | PAYSIGN INC | 1,384 | $7 | 0.0% | $9.52 | -15.1% | COM | 70451A104 |
| — | FRANKS INTL N V | 30 | $7 | 0.0% | — | — | Call | N33462907 |
| CUK | CARNIVAL PLC | 621 | $7 | 0.0% | $11.27 | — | COM | 14365C103 |
| — | INVESTORS BANCORP INC NEW | 10 | $7 | 0.0% | — | — | Put | 46146L951 |
| — | NAVIOS MARITIME PARTNERS L P | 15 | $7 | 0.0% | — | — | Put | Y62267959 |
| PLAB | PHOTRONICS INC | 724 | $7 | 0.0% | $9.62 | +35.9% | COM | 719405102 |
| — | HMS HLDGS CORP | 3 | $7 | 0.0% | — | — | Put | 40425J951 |
| TZOO | TRAVELZOO | 1,970 | $7 | 0.0% | $13.81 | -36.2% | COM | 89421Q205 |
| — | INTRICON CORP | 6 | $7 | 0.0% | — | — | Call | 46121H909 |
| — | PENNANTPARK FLOATING RATE CA | 15 | $7 | 0.0% | — | — | Call | 70806A906 |
| — | DICERNA PHARMACEUTICALS INC | 4 | $7 | 0.0% | — | — | Call | 253031908 |
| — | HUDBAY MINERALS INC | 37 | $7 | 0.0% | — | — | Call | 443628902 |
| — | HELIX ENERGY SOLUTIONS GRP I | 45 | $7 | 0.0% | — | — | Call | 42330P907 |
| — | ADECOAGRO S A | 19 | $7 | 0.0% | — | — | Call | L00849906 |
| — | PFENEX INC | 8 | $7 | 0.0% | — | — | Call | 717071904 |
| — | COLFAX CORP | 4 | $7 | 0.0% | — | — | Call | 194014906 |
| SCHG | SCHWAB STRATEGIC TR | 100 | $7 | 0.0% | $70.00 | — | COM | 808524300 |
| EXTR | EXTREME NETWORKS INC | 2,487 | $7 | 0.0% | $7.01 | -20.9% | COM | 30226D106 |
| — | NEXTIER OILFIELD SOLUTIONS | 6,748 | $7 | 0.0% | $1.04 | — | COM | 65290C105 |
| — | WORTHINGTON INDS INC | 3 | $7 | 0.0% | — | — | Put | 981811952 |
| — | BIOLIFE SOLUTIONS INC | 8 | $7 | 0.0% | — | — | Call | 09062W904 |
| UE | URBAN EDGE PPTYS | 855 | $7 | 0.0% | $8.19 | — | COM | 91704F104 |
| — | CAMDEN PPTY TR | 1 | $7 | 0.0% | — | — | Put | 133131952 |
| — | NABORS INDUSTRIES LTD | 19,331 | $7 | 0.0% | $0.36 | — | COM | G6359F103 |
| — | NABRIVA THERAPEUTICS PLC | 12,703 | $7 | 0.0% | $1.27 | — | COM | G63637105 |
| — | MANTECH INTL CORP | 1 | $7 | 0.0% | — | — | Call | 564563904 |
| — | CENTENNIAL RESOURCE DEV INC | 290 | $7 | 0.0% | — | — | Call | 15136A902 |
| — | FINVOLUTION GROUP | 41 | $7 | 0.0% | — | — | Put | 31810T951 |
| — | ANTERO RESOURCES CORP | 104 | $7 | 0.0% | — | — | Call | 03674X906 |
| RDI | READING INTERNATIONAL INC | 1,900 | $7 | 0.0% | $8.50 | 0.0% | COM | 755408101 |
| — | BARRETT BUSINESS SVCS INC | 2 | $7 | 0.0% | — | — | Call | 068463908 |
| — | ZOVIO INC | 44 | $7 | 0.0% | — | — | Call | 98979V902 |
| — | ISHARES TR | 2 | $7 | 0.0% | — | — | Put | 46435U953 |
| — | TRILOGY METALS INC NEW | 58 | $7 | 0.0% | — | — | Call | 89621C905 |
| — | PENNANT GROUP INC | 5 | $7 | 0.0% | — | — | Put | 70805E959 |
| — | TOCAGEN INC | 64 | $7 | 0.0% | — | — | Call | 888846902 |
| — | REGULUS THERAPEUTICS INC | 15,308 | $7 | 0.0% | $0.46 | — | COM | 75915K200 |
| — | RIGEL PHARMACEUTICALS INC | 47 | $7 | 0.0% | — | — | Call | 766559903 |
| — | SAVARA INC | 35 | $7 | 0.0% | — | — | Put | 805111951 |
| DLNG | DYNAGAS LNG PARTNERS LP | 7,176 | $7 | 0.0% | $3.05 | — | COM | Y2188B108 |
| ATNI | ATN INTL INC | 130 | $7 | 0.0% | $47.92 | 0.0% | COM | 00215F107 |
| — | BROADMARK RLTY CAP INC | 10 | $7 | 0.0% | — | — | Put | 11135B950 |
| ORN | ORION GROUP HOLDINGS INC | 2,695 | $7 | 0.0% | $4.74 | -15.6% | COM | 68628V308 |
| — | THERAPEUTICSMD INC | 74 | $7 | 0.0% | — | — | Put | 88338N957 |
| — | WATERSTONE FINL INC MD | 5 | $7 | 0.0% | — | — | Call | 94188P901 |
| — | COMPANHIA SIDERURGICA NACION | 57 | $7 | 0.0% | — | — | Put | 20440W955 |
| USPH | U S PHYSICAL THERAPY INC | 105 | $7 | 0.0% | $105.45 | 0.0% | COM | 90337L108 |
| — | PERMA-FIX ENVIRONMENTAL SVCS | 15 | $7 | 0.0% | — | — | Put | 714157953 |
| — | ZYNERBA PHARMACEUTICALS INC | 19 | $7 | 0.0% | — | — | Put | 98986X959 |
| MSFT | MICROSOFT CORP | 50 | $7 | 0.0% | $139.23 | +12.3% | COM | 594918104 |
| — | FANG HLDGS LTD | 5,716 | $7 | 0.0% | $2.02 | — | COM | 30711Y201 |
| — | PRIMO WATER CORPORATION | 9 | $7 | 0.0% | — | — | Put | 74167P958 |
| — | COMFORT SYS USA INC | 2 | $7 | 0.0% | — | — | Put | 199908954 |
| — | GLADSTONE INVT CORP | 9 | $7 | 0.0% | — | — | Call | 376546907 |
| — | SPIRIT RLTY CAP INC NEW | 3 | $7 | 0.0% | — | — | Put | 84860W950 |
| BBW | BUILD A BEAR WORKSHOP | 5,027 | $7 | 0.0% | $3.21 | -5.5% | COM | 120076104 |
| — | FOUR CORNERS PPTY TR INC | 4 | $7 | 0.0% | — | — | Call | 35086T909 |
| — | RADIANT LOGISTICS INC | 20 | $7 | 0.0% | — | — | Put | 75025X950 |
| — | BUILD A BEAR WORKSHOP | 52 | $7 | 0.0% | — | — | Put | 120076954 |
| RLGT | RADIANT LOGISTICS INC | 1,842 | $7 | 0.0% | $4.63 | 0.0% | COM | 75025X100 |
| — | UXIN LTD | 4,782 | $7 | 0.0% | $1.46 | — | COM | 91818X108 |
| — | ENERGOUS CORP | 100 | $7 | 0.0% | — | — | Call | 29272C903 |
| — | POINTS INTL LTD | 9 | $7 | 0.0% | — | — | Call | 730843908 |
| — | EXPONENT INC | 1 | $7 | 0.0% | — | — | Call | 30214U902 |
| — | NEXPOINT RESIDENTIAL TR INC | 3 | $7 | 0.0% | — | — | Put | 65341D952 |
| — | KOSMOS ENERGY LTD | 88 | $7 | 0.0% | — | — | Call | 500688906 |
| NWSA | NEWS CORP NEW | 766 | $6 | 0.0% | $12.26 | -3.1% | COM | 65249B109 |
| — | BELLICUM PHARMACEUTICALS INC | 14 | $6 | 0.0% | — | — | Put | 079481954 |
| XMLV | INVESCO EXCHANGE-TRADED FD T | 175 | $6 | 0.0% | $34.29 | — | COM | 46138E198 |
| UTSL | DIREXION SHS ETF TR | 300 | $6 | 0.0% | $20.00 | — | COM | 25460E711 |
| — | SOLAR CAP LTD | 6 | $6 | 0.0% | — | — | Call | 83413U900 |
| — | STEREOTAXIS INC | 20 | $6 | 0.0% | — | — | Call | 85916J909 |
| RIOT | RIOT BLOCKCHAIN INC | 7,294 | $6 | 0.0% | $1.50 | -19.2% | COM | 767292105 |
| — | ENEL AMERICAS S A | 10 | $6 | 0.0% | — | — | Put | 29274F954 |
| — | MOLECULAR TEMPLATES INC | 5 | $6 | 0.0% | — | — | Call | 608550909 |
| — | CLEARSIDE BIOMEDICAL INC | 38 | $6 | 0.0% | — | — | Call | 185063904 |
| — | ENEL AMERICAS S A | 1,000 | $6 | 0.0% | $6.00 | — | COM | 29274F104 |
| — | GOLDEN ENTMT INC | 10 | $6 | 0.0% | — | — | Call | 381013901 |
| — | INDEPENDENT BANK CORP MASS | 1 | $6 | 0.0% | — | — | Put | 453836958 |
| — | RED LION HOTELS CORP | 45 | $6 | 0.0% | — | — | Call | 756764906 |
| — | ENERGY FUELS INC | 57 | $6 | 0.0% | — | — | Put | 292671958 |
| PIPR | PIPER SANDLER COMPANIES | 122 | $6 | 0.0% | $71.26 | 0.0% | COM | 724078100 |
| — | ENEL AMERICAS S A | 10 | $6 | 0.0% | — | — | Call | 29274F904 |
| — | ACLARIS THERAPEUTICS INC | 60 | $6 | 0.0% | — | — | Call | 00461U905 |
| — | ACORDA THERAPEUTICS INC | 66 | $6 | 0.0% | — | — | Call | 00484M906 |
| — | PARK AEROSPACE CORP | 5 | $6 | 0.0% | — | — | Put | 70014A954 |
| TRTX | TPG RE FIN TR INC | 1,112 | $6 | 0.0% | $19.77 | — | COM | 87266M107 |
| IEFA | ISHARES TR | 138 | $6 | 0.0% | $43.48 | — | COM | 46432F842 |
| — | TRAVELCENTERS OF AMERICA INC | 7 | $6 | 0.0% | — | — | Call | 89421B909 |
| ESRT | EMPIRE ST RLTY TR INC | 724 | $6 | 0.0% | $8.29 | — | COM | 292104106 |
| — | INTERFACE INC | 8 | $6 | 0.0% | — | — | Call | 458665904 |
| — | MARTIN MIDSTREAM PRTNRS L P | 58 | $6 | 0.0% | — | — | Put | 573331955 |
| — | HOUSTON WIRE & CABLE CO | 30 | $6 | 0.0% | — | — | Put | 44244K959 |
| — | ASCENA RETAIL GROUP INC | 4,835 | $6 | 0.0% | $1.41 | — | COM | 04351G200 |
| — | SOUTHWEST GAS HOLDINGS INC | 1 | $6 | 0.0% | — | — | Put | 844895952 |
| — | KILROY RLTY CORP | 1 | $6 | 0.0% | — | — | Call | 49427F908 |
| — | 51JOB INC | 1 | $6 | 0.0% | — | — | Call | 316827904 |
| PCG | PG&E CORP | 745 | $6 | 0.0% | $14.95 | -12.2% | COM | 69331C108 |
| ARLP | ALLIANCE RES PARTNER L P | 2,102 | $6 | 0.0% | $2.85 | — | COM | 01877R108 |
| — | DENBURY RES INC | 33,917 | $6 | 0.0% | $0.18 | — | COM | 247916208 |
| — | ACCURAY INC | 36 | $6 | 0.0% | — | — | Call | 004397905 |
| — | INVITAE CORP | 500 | $6 | 0.0% | $16.10 | — | COM | 46185L103 |
| — | BLACK HILLS CORP | 1 | $6 | 0.0% | — | — | Put | 092113959 |
| EEM | ISHARES TR | 200 | $6 | 0.0% | $30.00 | — | COM | 464287234 |
| — | ARLINGTON ASSET INVST CORP | 29 | $6 | 0.0% | — | — | Put | 041356955 |
| — | BLACKROCK TCP CAPITAL CORP | 11 | $6 | 0.0% | — | — | Put | 09259E958 |
| — | SCHNITZER STL INDS | 5 | $6 | 0.0% | — | — | Put | 806882956 |
| — | US ECOLOGY INC | 2 | $6 | 0.0% | — | — | Put | 91734M953 |
| — | PROTALIX BIOTHERAPEUTICS INC | 28 | $6 | 0.0% | — | — | Call | 74365A909 |
| — | ARMADA HOFFLER PPTYS INC | 6 | $6 | 0.0% | — | — | Call | 04208T908 |
| — | FRANKS INTL N V | 25 | $6 | 0.0% | — | — | Put | N33462957 |
| IXUS | ISHARES TR | 135 | $6 | 0.0% | $44.44 | — | COM | 46432F834 |
| — | ADDUS HOMECARE CORP | 1 | $6 | 0.0% | — | — | Call | 006739906 |
| — | RING ENERGY INC | 98 | $6 | 0.0% | — | — | Put | 76680V958 |
| FXA | INVESCO CURRENCYSHARES AUSTR | 100 | $6 | 0.0% | $60.00 | — | COM | 46090N103 |
| — | LEAF GROUP LTD | 50 | $6 | 0.0% | — | — | Put | 52177G952 |
| — | HARROW HEALTH INC | 16 | $6 | 0.0% | — | — | Put | 415858959 |
| — | CODEXIS INC | 6 | $6 | 0.0% | — | — | Put | 192005956 |
| — | 180 DEGREE CAP CORP | 51 | $6 | 0.0% | — | — | Call | 68235B909 |
| — | INVACARE CORP | 854 | $6 | 0.0% | $7.03 | — | COM | 461203101 |
| — | NEXTIER OILFIELD SOLUTIONS | 55 | $6 | 0.0% | — | — | Put | 65290C955 |
| — | XENIA HOTELS & RESORTS INC | 6 | $6 | 0.0% | — | — | Call | 984017903 |
| — | PERSONALIS INC | 8 | $6 | 0.0% | — | — | Call | 71535D906 |
| — | HOOKER FURNITURE CORP | 4 | $6 | 0.0% | — | — | Put | 439038950 |
| — | CONTANGO OIL & GAS CO | 45 | $6 | 0.0% | — | — | Call | 21075N904 |
| — | NEOGEN CORP | 1 | $6 | 0.0% | — | — | Put | 640491956 |
| IGM | ISHARES TR | 31 | $6 | 0.0% | $193.55 | — | COM | 464287549 |
| STC | STEWART INFORMATION SVCS COR | 246 | $6 | 0.0% | $41.01 | -10.4% | COM | 860372101 |
| — | NAVIDEA BIOPHARMACEUTICALS I | 85 | $6 | 0.0% | — | — | Call | 63937X902 |
| — | LANDMARK INFRASTRUCTURE LP | 6 | $6 | 0.0% | — | — | Put | 51508J958 |
| — | PDC ENERGY INC | 1,114 | $6 | 0.0% | $26.20 | — | COM | 69327R101 |
| — | MIDDLESEX WATER CO | 1 | $6 | 0.0% | — | — | Put | 596680958 |
| — | MARVELL TECHNOLOGY GROUP LTD | 300 | $6 | 0.0% | $22.30 | — | COM | G5876H105 |
| UMC | UNITED MICROELECTRONICS CORP | 3,165 | $6 | 0.0% | $1.90 | — | COM | 910873405 |
| — | VEDANTA LTD | 17 | $6 | 0.0% | — | — | Call | 92242Y900 |
| — | CURIS INC | 88 | $6 | 0.0% | — | — | Call | 231269900 |
| — | FORMFACTOR INC | 3 | $6 | 0.0% | — | — | Put | 346375958 |
| USHY | ISHARES TR | 171 | $6 | 0.0% | $35.09 | — | COM | 46435U853 |
| — | RADNET INC | 6 | $6 | 0.0% | — | — | Call | 750491902 |
| — | ORMAT TECHNOLOGIES INC | 1 | $6 | 0.0% | — | — | Put | 686688952 |
| — | CBIZ INC | 3 | $6 | 0.0% | — | — | Call | 124805902 |
| — | OCEANEERING INTL INC | 21 | $6 | 0.0% | — | — | Put | 675232952 |
| — | COMPANHIA ENERGETICA DE MINA | 40 | $6 | 0.0% | — | — | Put | 204409951 |
| — | BLUEROCK RESIDENTIAL GRW REI | 12 | $6 | 0.0% | — | — | Put | 09627J952 |
| — | LINE CORP | 133 | $6 | 0.0% | $48.23 | — | COM | 53567X101 |
| BBDC | BARINGS BDC INC | 868 | $6 | 0.0% | $5.25 | -0.2% | COM | 06759L103 |
| — | NORTHERN DYNASTY MINERALS LT | 179 | $6 | 0.0% | — | — | Put | 66510M954 |
| — | FIRSTHAND TECH VALUE FD INC | 17 | $6 | 0.0% | — | — | Call | 33766Y900 |
| DLTH | DULUTH HLDGS INC | 1,607 | $6 | 0.0% | $14.22 | -47.7% | COM | 26443V101 |
| — | DULUTH HLDGS INC | 16 | $6 | 0.0% | — | — | Call | 26443V901 |
| — | CROSSAMERICA PARTNERS LP | 8 | $6 | 0.0% | — | — | Call | 22758A905 |
| — | CARS COM INC | 14 | $6 | 0.0% | — | — | Put | 14575E955 |
| LUV | SOUTHWEST AIRLS CO | 160 | $5 | 0.0% | $45.99 | 0.0% | COM | 844741108 |
| — | OCULAR THERAPEUTIX INC | 12 | $5 | 0.0% | — | — | Put | 67576A950 |
| — | OAKTREE SPECIALTY LENDING CO | 17 | $5 | 0.0% | — | — | Call | 67401P908 |
| — | WRAP TECHNOLOGIES INC | 13 | $5 | 0.0% | — | — | Put | 98212N957 |
| — | WORLD ACCEP CORP DEL | 1 | $5 | 0.0% | — | — | Put | 981419954 |
| — | WORKHORSE GROUP INC | 3,046 | $5 | 0.0% | $1.64 | — | COM | 98138J206 |
| — | OASIS PETROLEUM INC | 150 | $5 | 0.0% | — | — | Put | 674215958 |
| — | T2 BIOSYSTEMS INC | 8,742 | $5 | 0.0% | $3.00 | — | COM | 89853L104 |
| — | BLUEPRINT MEDICINES CORP | 100 | $5 | 0.0% | $50.00 | — | COM | 09627Y109 |
| — | BLUEROCK RESIDENTIAL GRW REI | 10 | $5 | 0.0% | — | — | Call | 09627J902 |
| — | NUVASIVE INC | 1 | $5 | 0.0% | — | — | Call | 670704905 |
| — | FORRESTER RESH INC | 2 | $5 | 0.0% | — | — | Put | 346563959 |
| — | HUDSON TECHNOLOGIES INC | 85 | $5 | 0.0% | — | — | Call | 444144909 |
| SVVC | FIRSTHAND TECH VALUE FD INC | 1,569 | $5 | 0.0% | $7.15 | -20.1% | COM | 33766Y100 |
| — | RIGEL PHARMACEUTICALS INC | 3,302 | $5 | 0.0% | $1.95 | — | COM | 766559603 |
| — | REYNOLDS CONSUMER PRODS INC | 2 | $5 | 0.0% | — | — | Call | 76171L906 |
| — | ALTAIR ENGR INC | 2 | $5 | 0.0% | — | — | Put | 021369953 |
| SD | SANDRIDGE ENERGY INC | 6,128 | $5 | 0.0% | $6.52 | -64.1% | COM | 80007P869 |
| — | EVOLENT HEALTH INC | 11 | $5 | 0.0% | — | — | Put | 30050B951 |
| — | EVERQUOTE INC | 2 | $5 | 0.0% | — | — | Put | 30041R958 |
| — | CHATHAM LODGING TR | 9 | $5 | 0.0% | — | — | Put | 16208T952 |
| — | REDHILL BIOPHARMA LTD | 12 | $5 | 0.0% | — | — | Call | 757468903 |
| — | JUST ENERGY GROUP INC | 10,281 | $5 | 0.0% | $2.61 | — | COM | 48213W101 |
| — | HI CRUSH INC | 222 | $5 | 0.0% | — | — | Put | 428337959 |
| — | PREFERRED APT CMNTYS INC | 7 | $5 | 0.0% | — | — | Call | 74039L903 |
| — | COMPANHIA SIDERURGICA NACION | 44 | $5 | 0.0% | — | — | Call | 20440W905 |
| — | FOUNDATION BLDG MATLS INC | 5 | $5 | 0.0% | — | — | Call | 350392906 |
| GTLS | CHART INDS INC | 180 | $5 | 0.0% | $54.29 | 0.0% | COM | 16115Q308 |
| FXL | FIRST TR EXCHANGE TRADED FD | 100 | $5 | 0.0% | $50.00 | — | COM | 33734X176 |
| — | FOUR CORNERS PPTY TR INC | 3 | $5 | 0.0% | — | — | Put | 35086T959 |
| — | CLEAN HARBORS INC | 1 | $5 | 0.0% | — | — | Put | 184496957 |
| — | TERRENO RLTY CORP | 1 | $5 | 0.0% | — | — | Put | 88146M951 |
| NXST | NEXSTAR MEDIA GROUP INC | 100 | $5 | 0.0% | $84.65 | +3.7% | COM | 65336K103 |
| AAT | AMERICAN ASSETS TR INC | 208 | $5 | 0.0% | $36.70 | — | COM | 024013104 |
| — | ROCKWELL MED INC | 2,909 | $5 | 0.0% | $2.69 | — | COM | 774374102 |
| — | FORTERRA INC | 10 | $5 | 0.0% | — | — | Call | 34960W906 |
| — | YIREN DIGITAL LTD | 13 | $5 | 0.0% | — | — | Call | 98585L900 |
| — | PIPER SANDLER COMPANIES | 1 | $5 | 0.0% | — | — | Call | 724078900 |
| — | STRONGBRIDGE BIOPHARMA PLC | 29 | $5 | 0.0% | — | — | Call | G85347905 |
| MPC | MARATHON PETE CORP | 250 | $5 | 0.0% | $51.65 | -25.7% | COM | 56585A102 |
| RLI | RLI CORP | 62 | $5 | 0.0% | $36.32 | -1.3% | COM | 749607107 |
| — | WESTAMERICA BANCORPORATION | 1 | $5 | 0.0% | — | — | Call | 957090903 |
| — | GNC HLDGS INC | 115 | $5 | 0.0% | — | — | Put | 36191G957 |
| — | ADVANSIX INC | 6 | $5 | 0.0% | — | — | Put | 00773T951 |
| ASC | ARDMORE SHIPPING CORP | 988 | $5 | 0.0% | $5.11 | 0.0% | COM | Y0207T100 |
| — | AVAYA HLDGS CORP | 668 | $5 | 0.0% | $11.66 | — | COM | 05351X101 |
| PCEF | INVESCO EXCHANGE-TRADED FD T | 300 | $5 | 0.0% | $16.67 | — | COM | 46138E404 |
| — | PERSPECTA INC | 3 | $5 | 0.0% | — | — | Put | 715347950 |
| — | PARETEUM CORP | 129 | $5 | 0.0% | — | — | Put | 69946T957 |
| — | PROPETRO HLDG CORP | 23 | $5 | 0.0% | — | — | Put | 74347M958 |
| — | LG DISPLAY CO LTD | 12 | $5 | 0.0% | — | — | Put | 50186V952 |
| — | AFFILIATED MANAGERS GROUP IN | 1 | $5 | 0.0% | — | — | Call | 008252908 |
| — | CALAVO GROWERS INC | 1 | $5 | 0.0% | — | — | Put | 128246955 |
| — | LIBERTY OILFIELD SVCS INC | 19 | $5 | 0.0% | — | — | Call | 53115L904 |
| — | MOBILE MINI INC | 2 | $5 | 0.0% | — | — | Call | 60740F905 |
| — | DORIAN LPG LTD | 6 | $5 | 0.0% | — | — | Put | Y2106R950 |
| — | MELINTA THERAPEUTICS INC | 539 | $5 | 0.0% | — | — | Call | 58549G909 |
| — | MARINEMAX INC | 5 | $5 | 0.0% | — | — | Call | 567908908 |
| — | CURO GROUP HLDGS CORP | 10 | $5 | 0.0% | — | — | Put | 23131L957 |
| — | GLOBAL X FDS | 1,862 | $5 | 0.0% | $2.69 | — | COM | 37950E473 |
| — | AKCEA THERAPEUTICS INC | 4 | $5 | 0.0% | — | — | Put | 00972L957 |
| — | PANHANDLE OIL AND GAS INC | 14 | $5 | 0.0% | — | — | Put | 698477956 |
| — | HAVERTY FURNITURE INC | 5 | $5 | 0.0% | — | — | Put | 419596951 |
| CVNA | CARVANA CO | 100 | $5 | 0.0% | $77.37 | 0.0% | COM | 146869102 |
| — | ENERPLUS CORP | 3,494 | $5 | 0.0% | $1.43 | — | COM | 292766102 |
| — | KIMBELL RTY PARTNERS LP | 9 | $5 | 0.0% | — | — | Call | 49435R902 |
| — | EAGLE MATERIALS INC | 1 | $5 | 0.0% | — | — | Put | 26969P958 |
| MGIC | MAGIC SOFTWARE ENTERPRISES L | 642 | $5 | 0.0% | $7.93 | 0.0% | COM | 559166103 |
| — | HANMI FINL CORP | 5 | $5 | 0.0% | — | — | Put | 410495954 |
| — | NEXPOINT RESIDENTIAL TR INC | 2 | $5 | 0.0% | — | — | Call | 65341D902 |
| — | TEAM INC | 9 | $5 | 0.0% | — | — | Put | 878155950 |
| — | TRIPLEPOINT VENTURE GROWTH B | 9 | $5 | 0.0% | — | — | Put | 89677Y950 |
| OMEX | ODYSSEY MARINE EXPLORATION I | 1,688 | $5 | 0.0% | $3.80 | 0.0% | COM | 676118201 |
| — | MAXLINEAR INC | 5 | $5 | 0.0% | — | — | Call | 57776J900 |
| — | RING ENERGY INC | 80 | $5 | 0.0% | — | — | Call | 76680V908 |
| — | STEWART INFORMATION SVCS COR | 2 | $5 | 0.0% | — | — | Put | 860372951 |
| — | WOODWARD INC | 1 | $5 | 0.0% | — | — | Put | 980745953 |
| — | CEDAR REALTY TRUST INC | 5,441 | $5 | 0.0% | $1.42 | — | COM | 150602209 |
| ZION | ZIONS BANCORPORATION N A | 200 | $5 | 0.0% | $46.83 | -12.0% | COM | 989701107 |
| — | PLEXUS CORP | 1 | $5 | 0.0% | — | — | Put | 729132950 |
| — | PLEXUS CORP | 1 | $5 | 0.0% | — | — | Call | 729132900 |
| PLUS | EPLUS INC | 83 | $5 | 0.0% | $38.05 | 0.0% | COM | 294268107 |
| NPO | ENPRO INDS INC | 138 | $5 | 0.0% | $55.17 | 0.0% | COM | 29355X107 |
| — | PROVIDENT FINL SVCS INC | 4 | $5 | 0.0% | — | — | Put | 74386T955 |
| — | EXANTAS CAP CORP | 2,139 | $5 | 0.0% | $3.38 | — | COM | 30068N105 |
| — | INTREPID POTASH INC | 6,674 | $5 | 0.0% | $3.66 | — | COM | 46121Y102 |
| RBBN | RIBBON COMMUNICATIONS INC | 1,851 | $5 | 0.0% | $3.98 | -24.5% | COM | 762544104 |
| — | RITE AID CORP | 335 | $5 | 0.0% | $14.93 | — | COM | 767754872 |
| FTV | FORTIVE CORP | 100 | $5 | 0.0% | $42.63 | 0.0% | COM | 34959J108 |
| LOOP | LOOP INDS INC | 689 | $5 | 0.0% | $10.76 | -13.5% | COM | 543518104 |
| — | EZCORP INC | 13 | $5 | 0.0% | — | — | Put | 302301956 |
| — | EYEPOINT PHARMACEUTICALS INC | 51 | $5 | 0.0% | — | — | Put | 30233G950 |
| CIBR | FIRST TR EXCHANGE TRADED FD | 197 | $5 | 0.0% | $25.38 | — | COM | 33734X846 |
| — | CHINA UNICOM HONG KONG | 937 | $5 | 0.0% | $10.50 | — | COM | 16945R104 |
| SCM | STELLUS CAP INVT CORP | 763 | $5 | 0.0% | $12.49 | 0.0% | COM | 858568108 |
| — | NABRIVA THERAPEUTICS PLC | 96 | $5 | 0.0% | — | — | Put | G63637955 |
| — | CHANGE HEALTHCARE INC | 570 | $5 | 0.0% | $15.73 | — | COM | 15912K100 |
| — | AMPIO PHARMACEUTICALS INC | 129 | $5 | 0.0% | — | — | Put | 03209T959 |
| — | EQUITY LIFESTYLE PPTYS INC | 1 | $5 | 0.0% | — | — | Put | 29472R958 |
| — | COMPANHIA PARANAENSE ENERG C | 503 | $5 | 0.0% | $11.72 | — | COM | 20441B407 |
| — | CADENCE BANCORPORATION | 812 | $5 | 0.0% | $20.20 | — | COM | 12739A100 |
| — | SOGOU INC | 17 | $5 | 0.0% | — | — | Put | 83409V954 |
| NGVC | NATURAL GROCERS BY VITAMIN C | 653 | $5 | 0.0% | $6.41 | -3.1% | COM | 63888U108 |
| — | SUNDIAL GROWERS INC | 84 | $5 | 0.0% | — | — | Call | 86730L909 |
| — | MCDERMOTT INTL INC | 1,006 | $5 | 0.0% | — | — | Put | 580037953 |
| — | MCDERMOTT INTL INC | 94,000 | $5 | 0.0% | $0.05 | — | COM | 580037703 |
| — | MCDERMOTT INTL INC | 997 | $5 | 0.0% | — | — | Call | 580037903 |
| — | EMERGENT BIOSOLUTIONS INC | 1 | $5 | 0.0% | — | — | Call | 29089Q905 |
| — | DICERNA PHARMACEUTICALS INC | 3 | $5 | 0.0% | — | — | Put | 253031958 |
| — | PACWEST BANCORP DEL | 299 | $5 | 0.0% | $16.72 | — | COM | 695263103 |
| — | HARMONIC INC | 10 | $5 | 0.0% | — | — | Call | 413160902 |
| — | ORGANIGRAM HLDGS INC | 20 | $4 | 0.0% | — | — | Put | 68620P951 |
| — | QUORUM HEALTH CORP | 9,341 | $4 | 0.0% | $0.43 | — | COM | 74909E106 |
| — | FANHUA INC | 2 | $4 | 0.0% | — | — | Put | 30712A953 |
| — | EAGLE PHARMACEUTICALS INC | 1 | $4 | 0.0% | — | — | Call | 269796908 |
| — | URBAN EDGE PPTYS | 5 | $4 | 0.0% | — | — | Call | 91704F904 |
| — | MVC CAPITAL INC | 10 | $4 | 0.0% | — | — | Put | 553829952 |
| HWKN | HAWKINS INC | 120 | $4 | 0.0% | $21.05 | -5.5% | COM | 420261109 |
| — | CEDAR REALTY TRUST INC | 52 | $4 | 0.0% | — | — | Put | 150602959 |
| — | ASHFORD HOSPITALITY TR INC | 6,683 | $4 | 0.0% | $1.87 | — | COM | 044103109 |
| — | LORAL SPACE & COMMUNICATNS I | 3 | $4 | 0.0% | — | — | Call | 543881906 |
| — | LIVE OAK BANCSHARES INC | 4 | $4 | 0.0% | — | — | Put | 53803X955 |
| HBM | HUDBAY MINERALS INC | 2,338 | $4 | 0.0% | $4.94 | -44.0% | COM | 443628102 |
| — | ARVINAS INC | 1 | $4 | 0.0% | — | — | Call | 04335A905 |
| EGY | VAALCO ENERGY INC | 4,912 | $4 | 0.0% | $1.52 | +1.8% | COM | 91851C201 |
| — | INTEVAC INC | 12 | $4 | 0.0% | — | — | Call | 461148908 |
| VIR | VIR BIOTECHNOLOGY INC | 129 | $4 | 0.0% | $26.88 | 0.0% | COM | 92764N102 |
| — | VAALCO ENERGY INC | 50 | $4 | 0.0% | — | — | Put | 91851C951 |
| — | CATABASIS PHARMACEUTICALS IN | 10 | $4 | 0.0% | — | — | Call | 14875P906 |
| — | NANOSTRING TECHNOLOGIES INC | 2 | $4 | 0.0% | — | — | Call | 63009R909 |
| — | VIACOMCBS INC | 260 | $4 | 0.0% | $15.38 | — | COM | 92556H107 |
| IRBTQ | IROBOT CORP | 100 | $4 | 0.0% | $71.61 | -33.0% | COM | 462726100 |
| — | INTERSECT ENT INC | 4 | $4 | 0.0% | — | — | Put | 46071F953 |
| — | XINYUAN REAL ESTATE CO LTD | 1,848 | $4 | 0.0% | $4.26 | — | COM | 98417P105 |
| — | NATIONAL CINEMEDIA INC | 15 | $4 | 0.0% | — | — | Call | 635309907 |
| HRI | HERC HLDGS INC | 209 | $4 | 0.0% | $42.95 | -21.8% | COM | 42704L104 |
| — | INTREPID POTASH INC | 51 | $4 | 0.0% | — | — | Call | 46121Y902 |
| XLF | SELECT SECTOR SPDR TR | 200 | $4 | 0.0% | $20.00 | — | COM | 81369Y605 |
| PSO | PEARSON PLC | 621 | $4 | 0.0% | $6.44 | — | COM | 705015105 |
| — | HOUGHTON MIFFLIN HARCOURT CO | 2,512 | $4 | 0.0% | $2.11 | — | COM | 44157R109 |
| DFEN | DIREXION SHS ETF TR | 475 | $4 | 0.0% | $56.83 | — | COM | 25460E661 |
| — | STEMLINE THERAPEUTICS INC | 9 | $4 | 0.0% | — | — | Call | 85858C907 |
| — | COHEN & STEERS INC | 1 | $4 | 0.0% | — | — | Call | 19247A900 |
| — | VISTA OUTDOOR INC | 5 | $4 | 0.0% | — | — | Put | 928377950 |
| — | ISHARES TR | 2 | $4 | 0.0% | — | — | Call | 46435U903 |
| — | READY CAP CORP | 6 | $4 | 0.0% | — | — | Put | 75574U951 |
| — | GOLDEN OCEAN GROUP LTD | 14 | $4 | 0.0% | — | — | Call | G39637905 |
| — | INDEPENDENT BK GROUP INC | 2 | $4 | 0.0% | — | — | Put | 45384B956 |
| — | GLADSTONE COMMERCIAL CORP | 3 | $4 | 0.0% | — | — | Call | 376536908 |
| — | ALLSCRIPTS HEALTHCARE SOLUTN | 7 | $4 | 0.0% | — | — | Call | 01988P908 |
| IART | INTEGRA LIFESCIENCES HLDGS C | 103 | $4 | 0.0% | $59.53 | -11.8% | COM | 457985208 |
| — | CECO ENVIRONMENTAL CORP | 10 | $4 | 0.0% | — | — | Call | 125141901 |
| — | TRINITY BIOTECH PLC | 39 | $4 | 0.0% | — | — | Call | 896438906 |
| — | TUCOWS INC | 1 | $4 | 0.0% | — | — | Call | 898697906 |
| — | MANTECH INTL CORP | 63 | $4 | 0.0% | $63.49 | — | COM | 564563104 |
| — | VOC ENERGY TR | 31 | $4 | 0.0% | — | — | Call | 91829B903 |
| — | CORPORATE OFFICE PPTYS TR | 2 | $4 | 0.0% | — | — | Call | 22002T908 |
| — | DR REDDYS LABS LTD | 1 | $4 | 0.0% | — | — | Call | 256135903 |
| — | QUINSTREET INC | 5 | $4 | 0.0% | — | — | Call | 74874Q900 |
| — | QUAD / GRAPHICS INC | 16 | $4 | 0.0% | — | — | Put | 747301959 |
| — | TIMKENSTEEL CORP | 15 | $4 | 0.0% | — | — | Call | 887399903 |
| — | ENCORE WIRE CORP | 1 | $4 | 0.0% | — | — | Call | 292562905 |
| — | BLUEROCK RESIDENTIAL GRW REI | 850 | $4 | 0.0% | $4.71 | — | COM | 09627J102 |
| — | ORBCOMM INC | 1,666 | $4 | 0.0% | $4.72 | — | COM | 68555P100 |
| — | JELD-WEN HLDG INC | 5 | $4 | 0.0% | — | — | Call | 47580P903 |
| — | MONROE CAP CORP | 6 | $4 | 0.0% | — | — | Put | 610335951 |
| SONO | SONOS INC | 574 | $4 | 0.0% | $13.93 | -11.4% | COM | 83570H108 |
| — | SIENTRA INC | 24 | $4 | 0.0% | — | — | Put | 82621J955 |
| USL | UNITED STS 12 MONTH OIL FD L | 400 | $4 | 0.0% | $10.00 | — | COM | 91288V103 |
| — | CSI COMPRESSCO LP | 76 | $4 | 0.0% | — | — | Put | 12637A953 |
| — | UNITED MICROELECTRONICS CORP | 19 | $4 | 0.0% | — | — | Put | 910873955 |
| — | SITE CENTERS CORP | 8 | $4 | 0.0% | — | — | Call | 82981J909 |
| — | STIFEL FINL CORP | 1 | $4 | 0.0% | — | — | Put | 860630952 |
| RES | RPC INC | 2,144 | $4 | 0.0% | $5.06 | -33.1% | COM | 749660106 |
| OKE | ONEOK INC NEW | 200 | $4 | 0.0% | $41.19 | 0.0% | COM | 682680103 |
| — | ORION ENGINEERED CARBONS S A | 6 | $4 | 0.0% | — | — | Call | L72967909 |
| — | GREAT WESTN BANCORP INC | 2 | $4 | 0.0% | — | — | Call | 391416904 |
| EVER | EVERQUOTE INC | 185 | $4 | 0.0% | $35.21 | 0.0% | COM | 30041R108 |
| — | ORION ENGINEERED CARBONS S A | 6 | $4 | 0.0% | — | — | Put | L72967959 |
| COHU | COHU INC | 336 | $4 | 0.0% | $13.78 | +47.7% | COM | 192576106 |
| — | DR REDDYS LABS LTD | 1 | $4 | 0.0% | — | — | Put | 256135953 |
| — | HEALTHCARE RLTY TR | 168 | $4 | 0.0% | $30.76 | — | COM | 421946104 |
| — | SECOO HLDG LTD | 1,242 | $4 | 0.0% | $3.22 | — | COM | 81367P101 |
| — | SUTTER ROCK CAP CORP | 7 | $4 | 0.0% | — | — | Call | 86944Q900 |
| — | FORTUNE BRANDS HOME & SEC IN | 1 | $4 | 0.0% | — | — | Put | 34964C956 |
| — | UNITED INS HLDGS CORP | 5 | $4 | 0.0% | — | — | Put | 910710952 |
| — | WORKHORSE GROUP INC | 23 | $4 | 0.0% | — | — | Put | 98138J956 |
| — | GRUBHUB INC | 100 | $4 | 0.0% | $48.59 | — | COM | 400110102 |
| — | PRIMORIS SVCS CORP | 3 | $4 | 0.0% | — | — | Call | 74164F903 |
| — | BLUELINX HLDGS INC | 10 | $4 | 0.0% | — | — | Put | 09624H958 |
| — | FIRST TR EXCH TRADED FD III | 3 | $4 | 0.0% | — | — | Put | 33739E958 |
| — | NEXTGEN HEALTHCARE INC | 418 | $4 | 0.0% | $9.57 | — | COM | 65343C102 |
| — | AMERICAN NATL INS CO | 50 | $4 | 0.0% | $117.14 | — | COM | 028591105 |
| BANR | BANNER CORP | 141 | $4 | 0.0% | $38.35 | 0.0% | COM | 06652V208 |
| — | CIDARA THERAPEUTICS INC | 1,883 | $4 | 0.0% | $2.12 | — | COM | 171757107 |
| THC | TENET HEALTHCARE CORP | 300 | $4 | 0.0% | $28.71 | 0.0% | COM | 88033G407 |
| — | AKERO THERAPEUTICS INC | 2 | $4 | 0.0% | — | — | Put | 00973Y958 |
| — | REPUBLIC FIRST BANCORP INC | 21 | $4 | 0.0% | — | — | Call | 760416907 |
| — | ALLAKOS INC | 1 | $4 | 0.0% | — | — | Call | 01671P900 |
| — | ENERGOUS CORP | 61 | $4 | 0.0% | — | — | Put | 29272C953 |
| HAFC | HANMI FINL CORP | 445 | $4 | 0.0% | $16.81 | -5.1% | COM | 410495204 |
| — | M D C HLDGS INC | 2 | $4 | 0.0% | — | — | Put | 552676958 |
| — | AMTECH SYS INC | 11 | $4 | 0.0% | — | — | Put | 032332954 |
| — | FIRST TR EXCH TRADED FD III | 3 | $4 | 0.0% | — | — | Call | 33739E908 |
| — | TRONOX HOLDINGS PLC | 10 | $4 | 0.0% | — | — | Put | G9087Q952 |
| — | ARDELYX INC | 8 | $4 | 0.0% | — | — | Call | 039697907 |
| — | INVESCO INDIA EXCHG TRED FD | 3 | $4 | 0.0% | — | — | Call | 46137R909 |
| — | HUBBELL INC | 8 | $4 | 0.0% | — | — | Call | 443510907 |
| — | TECHTARGET INC | 2 | $4 | 0.0% | — | — | Call | 87874R900 |
| NXRT | NEXPOINT RESIDENTIAL TR INC | 162 | $4 | 0.0% | $24.69 | — | COM | 65341D102 |
| — | PJT PARTNERS INC | 1 | $4 | 0.0% | — | — | Put | 69343T957 |
| HRZN | HORIZON TECHNOLOGY FIN CORP | 515 | $4 | 0.0% | $5.62 | +2.7% | COM | 44045A102 |
| — | FLY LEASING LTD | 6 | $4 | 0.0% | — | — | Call | 34407D909 |
| — | EXONE CO | 7 | $4 | 0.0% | — | — | Call | 302104904 |
| — | RAYONIER ADVANCED MATLS INC | 42 | $4 | 0.0% | — | — | Call | 75508B904 |
| — | ASANKO GOLD INC | 59 | $4 | 0.0% | — | — | Call | 04341Y905 |
| — | ABERDEEN STD SILVER ETF TR | 3 | $4 | 0.0% | — | — | Put | 003264958 |
| — | LAREDO PETROLEUM INC | 100 | $3 | 0.0% | — | — | Call | 516806906 |
| — | BIOCRYST PHARMACEUTICALS INC | 15 | $3 | 0.0% | — | — | Put | 09058V953 |
| — | MEDALLION FINL CORP | 18 | $3 | 0.0% | — | — | Call | 583928906 |
| — | GOLUB CAP BDC INC | 3 | $3 | 0.0% | — | — | Put | 38173M952 |
| — | ACELRX PHARMACEUTICALS INC | 30 | $3 | 0.0% | — | — | Call | 00444T900 |
| — | PICO HLDGS INC | 5 | $3 | 0.0% | — | — | Call | 693366905 |
| — | AKOUSTIS TECHNOLOGIES INC | 6 | $3 | 0.0% | — | — | Put | 00973N952 |
| — | GLYCOMIMETICS INC | 1,441 | $3 | 0.0% | $2.08 | — | COM | 38000Q102 |
| — | UNITIL CORP | 1 | $3 | 0.0% | — | — | Put | 913259957 |
| DXC | DXC TECHNOLOGY CO | 241 | $3 | 0.0% | $25.96 | 0.0% | COM | 23355L106 |
| GALT | GALECTIN THERAPEUTICS INC | 1,744 | $3 | 0.0% | $2.43 | 0.0% | COM | 363225202 |
| — | GLADSTONE INVT CORP | 4 | $3 | 0.0% | — | — | Put | 376546957 |
| BK | BANK NEW YORK MELLON CORP | 100 | $3 | 0.0% | $39.93 | -11.4% | COM | 064058100 |
| — | GENPREX INC | 14 | $3 | 0.0% | — | — | Call | 372446904 |
| CRSP | CRISPR THERAPEUTICS AG | 91 | $3 | 0.0% | $51.63 | 0.0% | COM | H17182108 |
| — | SYSTEMAX INC | 194 | $3 | 0.0% | $22.23 | — | COM | 871851101 |
| — | ENSIGN GROUP INC | 1 | $3 | 0.0% | — | — | Put | 29358P951 |
| — | TETRA TECHNOLOGIES INC DEL | 118 | $3 | 0.0% | — | — | Call | 88162F905 |
| LPG | DORIAN LPG LTD | 377 | $3 | 0.0% | $11.81 | 0.0% | COM | Y2106R110 |
| — | CUTERA INC | 3 | $3 | 0.0% | — | — | Call | 232109908 |
| — | QUANEX BUILDING PRODUCTS COR | 3 | $3 | 0.0% | — | — | Put | 747619954 |
| — | HOUSTON WIRE & CABLE CO | 1,521 | $3 | 0.0% | $4.69 | — | COM | 44244K109 |
| TPVG | TRIPLEPOINT VENTURE GROWTH B | 613 | $3 | 0.0% | $11.81 | 0.0% | COM | 89677Y100 |
| — | HANCOCK WHITNEY CORPORATION | 2 | $3 | 0.0% | — | — | Call | 410120909 |
| LAB | FLUIDIGM CORP DEL | 1,542 | $3 | 0.0% | $8.99 | -63.5% | COM | 34385P108 |
| — | EAGLE BANCORP INC MD | 1 | $3 | 0.0% | — | — | Call | 268948906 |
| — | SPX CORP | 1 | $3 | 0.0% | — | — | Put | 784635954 |
| — | POTBELLY CORP | 11 | $3 | 0.0% | — | — | Put | 73754Y950 |
| — | ASTEC INDS INC | 1 | $3 | 0.0% | — | — | Call | 046224901 |
| — | SUPERIOR INDS INTL INC | 30 | $3 | 0.0% | — | — | Put | 868168955 |
| — | ISHARES TR | 295 | $3 | 0.0% | $10.17 | — | COM | 46429B135 |
| MAS | MASCO CORP | 100 | $3 | 0.0% | $34.75 | +13.8% | COM | 574599106 |
| MATX | MATSON INC | 117 | $3 | 0.0% | $32.29 | 0.0% | COM | 57686G105 |
| — | TRIVAGO N V | 23 | $3 | 0.0% | — | — | Call | 89686D905 |
| RVSB | RIVERVIEW BANCORP INC | 772 | $3 | 0.0% | $5.55 | 0.0% | COM | 769397100 |
| — | QUICKLOGIC CORP | 14 | $3 | 0.0% | — | — | Call | 74837P905 |
| — | ITERIS INC | 12 | $3 | 0.0% | — | — | Call | 46564T907 |
| — | ARES MANAGEMENT CORPORATION | 1 | $3 | 0.0% | — | — | Put | 03990B951 |
| FPE | FIRST TR EXCH TRADED FD III | 200 | $3 | 0.0% | $15.00 | — | COM | 33739E108 |
| — | GCP APPLIED TECHNOLOGIES INC | 2 | $3 | 0.0% | — | — | Call | 36164Y901 |
| — | GCP APPLIED TECHNOLOGIES INC | 2 | $3 | 0.0% | — | — | Put | 36164Y951 |
| — | FOSSIL GROUP INC | 11 | $3 | 0.0% | — | — | Put | 34988V956 |
| — | PROPETRO HLDG CORP | 13 | $3 | 0.0% | — | — | Call | 74347M908 |
| — | CELSION CORPORATION | 42 | $3 | 0.0% | — | — | Call | 15117N903 |
| — | MACK CALI RLTY CORP | 2 | $3 | 0.0% | — | — | Call | 554489904 |
| — | BANNER CORP | 1 | $3 | 0.0% | — | — | Call | 06652V908 |
| — | ARCOS DORADOS HOLDINGS INC | 10 | $3 | 0.0% | — | — | Call | G0457F907 |
| — | WERNER ENTERPRISES INC | 1 | $3 | 0.0% | — | — | Put | 950755958 |
| — | NOBLE CORP PLC | 128 | $3 | 0.0% | — | — | Call | G65431901 |
| — | HUDBAY MINERALS INC | 21 | $3 | 0.0% | — | — | Put | 443628952 |
| — | GP STRATEGIES CORP | 5 | $3 | 0.0% | — | — | Put | 36225V954 |
| — | XENON PHARMACEUTICALS INC | 3 | $3 | 0.0% | — | — | Call | 98420N905 |
| — | CHIMERIX INC | 25 | $3 | 0.0% | — | — | Call | 16934W906 |
| — | FLOTEK INDS INC DEL | 35 | $3 | 0.0% | — | — | Call | 343389902 |
| — | STATE AUTO FINL CORP | 118 | $3 | 0.0% | $29.30 | — | COM | 855707105 |
| CIA | CITIZENS INC | 531 | $3 | 0.0% | $6.18 | 0.0% | COM | 174740100 |
| VOX | VANGUARD WORLD FDS | 52 | $3 | 0.0% | $57.69 | — | COM | 92204A884 |
| — | TYME TECHNOLOGIES INC | 34 | $3 | 0.0% | — | — | Put | 90238J953 |
| — | CODEXIS INC | 3 | $3 | 0.0% | — | — | Call | 192005906 |
| LILA | LIBERTY LATIN AMERICA LTD | 346 | $3 | 0.0% | $14.80 | 0.0% | COM | G9001E102 |
| IIIN | INSTEEL INDUSTRIES INC | 297 | $3 | 0.0% | $14.68 | -4.0% | COM | 45774W108 |
| — | EYEPOINT PHARMACEUTICALS INC | 33 | $3 | 0.0% | — | — | Call | 30233G900 |
| — | WW INTL INC | 200 | $3 | 0.0% | $38.13 | — | COM | 98262P101 |
| — | SERES THERAPEUTICS INC | 10 | $3 | 0.0% | — | — | Call | 81750R902 |
| AMPY | AMPLIFY ENERGY CORP NEW | 5,610 | $3 | 0.0% | $3.93 | 0.0% | COM | 03212B103 |
| — | INTRICON CORP | 3 | $3 | 0.0% | — | — | Put | 46121H959 |
| — | PEARSON PLC | 5 | $3 | 0.0% | — | — | Put | 705015955 |
| — | CRESCENT PT ENERGY CORP | 46 | $3 | 0.0% | — | — | Put | 22576C951 |
| — | VASCULAR BIOGENICS LTD | 28 | $3 | 0.0% | — | — | Call | M96883909 |
| — | EXANTAS CAP CORP | 12 | $3 | 0.0% | — | — | Call | 30068N905 |
| — | DRIVE SHACK INC | 21 | $3 | 0.0% | — | — | Call | 262077900 |
| — | AMERICOLD RLTY TR | 1 | $3 | 0.0% | — | — | Call | 03064D908 |
| — | ZAFGEN INC | 48 | $3 | 0.0% | — | — | Call | 98885E903 |
| — | POLARITYTE INC | 35 | $3 | 0.0% | — | — | Put | 731094958 |
| — | CHIASMA INC | 10 | $3 | 0.0% | — | — | Call | 16706W902 |
| PKX | POSCO | 114 | $3 | 0.0% | $45.05 | — | COM | 693483109 |
| TBRG | COMPUTER PROGRAMS & SYS INC | 174 | $3 | 0.0% | $25.43 | 0.0% | COM | 205306103 |
| SMFG | SUMITOMO MITSUI FINL GROUP I | 700 | $3 | 0.0% | $4.29 | — | COM | 86562M209 |
| — | ENPRO INDS INC | 1 | $3 | 0.0% | — | — | Call | 29355X907 |
| RC | READY CAP CORP | 452 | $3 | 0.0% | $6.64 | — | COM | 75574U101 |
| — | DOUGLAS EMMETT INC | 1 | $3 | 0.0% | — | — | Put | 25960P959 |
| NSIT | INSIGHT ENTERPRISES INC | 75 | $3 | 0.0% | $63.00 | -8.1% | COM | 45765U103 |
| — | NEW SR INVT GROUP INC | 1,230 | $3 | 0.0% | $7.55 | — | COM | 648691103 |
| — | HANGER INC | 2 | $3 | 0.0% | — | — | Put | 41043F958 |
| — | GREEN PLAINS INC | 8 | $3 | 0.0% | — | — | Put | 393222954 |
| — | ADAMAS PHARMACEUTICALS INC | 11 | $3 | 0.0% | — | — | Call | 00548A906 |
| — | INSTALLED BLDG PRODS INC | 1 | $3 | 0.0% | — | — | Put | 45780R951 |
| — | USA TRUCK INC | 1,133 | $3 | 0.0% | $3.36 | — | COM | 902925106 |
| SVXY | PROSHARES TR II | 100 | $3 | 0.0% | $52.91 | — | COM | 74347W130 |
| — | TWIST BIOSCIENCE CORP | 1 | $3 | 0.0% | — | — | Put | 90184D950 |
| — | GROWGENERATION CORP | 9 | $3 | 0.0% | — | — | Call | 39986L909 |
| — | COLLECTORS UNIVERSE INC | 2 | $3 | 0.0% | — | — | Call | 19421R900 |
| — | ZUMIEZ INC | 2 | $3 | 0.0% | — | — | Put | 989817951 |
| — | WRAP TECHNOLOGIES INC | 8 | $3 | 0.0% | — | — | Call | 98212N907 |
| — | COLLECTORS UNIVERSE INC | 2 | $3 | 0.0% | — | — | Put | 19421R950 |
| CLDT | CHATHAM LODGING TR | 644 | $3 | 0.0% | $4.66 | — | COM | 16208T102 |
| — | ALUMINUM CORP CHINA LIMITED | 7 | $3 | 0.0% | — | — | Put | 022276959 |
| IDT | IDT CORP | 729 | $3 | 0.0% | $7.15 | 0.0% | COM | 448947507 |
| — | CSI COMPRESSCO LP | 5,819 | $3 | 0.0% | $3.52 | — | COM | 12637A103 |
| — | DIREXION SHS ETF TR | 100 | $3 | 0.0% | $30.62 | — | COM | 25460E133 |
| — | BARCLAYS BK PLC | 100 | $3 | 0.0% | $30.00 | — | COM | 06746P555 |
| — | ONCOCYTE CORPORATION | 1,252 | $3 | 0.0% | $1.96 | — | COM | 68235C107 |
| — | STAGE STORES INC | 103 | $3 | 0.0% | — | — | Put | 85254C955 |
| — | UNITED STS 12 MONTH OIL FD L | 3 | $3 | 0.0% | — | — | Call | 91288V903 |
| — | SPARK ENERGY INC | 5 | $3 | 0.0% | — | — | Put | 846511953 |
| — | TREVENA INC | 5,800 | $3 | 0.0% | $0.52 | — | COM | 89532E109 |
| — | NEUROTROPE INC | 4,445 | $3 | 0.0% | $0.67 | — | COM | 64129T207 |
| — | VERITONE INC | 15 | $3 | 0.0% | — | — | Call | 92347M900 |
| — | NAUTILUS INC | 14 | $3 | 0.0% | — | — | Call | 63910B902 |
| — | CURIS INC | 49 | $3 | 0.0% | — | — | Put | 231269950 |
| — | CALADRIUS BIOSCIENCES INC | 20 | $3 | 0.0% | — | — | Put | 128058953 |
| — | UBS AG LONDON BRANCH | 3 | $3 | 0.0% | — | — | Put | 90274E958 |
| — | SPARTAN MTRS INC | 3 | $3 | 0.0% | — | — | Call | 846819900 |
| — | ARCOSA INC | 1 | $3 | 0.0% | — | — | Call | 039653900 |
| — | WASHINGTON PRIME GROUP NEW | 40 | $3 | 0.0% | — | — | Put | 93964W958 |
| — | OCWEN FINL CORP | 70 | $3 | 0.0% | — | — | Call | 675746909 |
| GIFI | GULF ISLAND FABRICATION INC | 1,077 | $3 | 0.0% | $5.27 | -14.3% | COM | 402307102 |
| — | GULF ISLAND FABRICATION INC | 13 | $3 | 0.0% | — | — | Put | 402307952 |
| — | STAGE STORES INC | 85 | $3 | 0.0% | — | — | Call | 85254C905 |
| — | VERSO CORP | 3 | $3 | 0.0% | — | — | Put | 92531L957 |
| — | 2U INC | 1 | $2 | 0.0% | — | — | Put | 90214J951 |
| — | GLOBAL X FDS | 238 | $2 | 0.0% | $8.40 | — | COM | 37954Y426 |
| — | CALITHERA BIOSCIENCES INC | 596 | $2 | 0.0% | $5.70 | — | COM | 13089P101 |
| — | DIREXION SHS ETF TR | 50 | $2 | 0.0% | $25.82 | — | COM | 25459W540 |
| — | SPARK ENERGY INC | 362 | $2 | 0.0% | $5.52 | — | COM | 846511103 |
| — | SPX FLOW INC | 1 | $2 | 0.0% | — | — | Call | 78469X907 |
| — | CALERES INC | 5 | $2 | 0.0% | — | — | Put | 129500954 |
| — | GENESIS HEALTHCARE INC | 27 | $2 | 0.0% | — | — | Call | 37185X906 |
| — | AVANOS MED INC | 1 | $2 | 0.0% | — | — | Call | 05350V906 |
| — | TRIVAGO N V | 15 | $2 | 0.0% | — | — | Put | 89686D955 |
| — | RESOLUTE FST PRODS INC | 18 | $2 | 0.0% | — | — | Call | 76117W909 |
| HCAT | HEALTH CATALYST INC | 114 | $2 | 0.0% | $33.10 | -7.7% | COM | 42225T107 |
| GERN | GERON CORP | 2,226 | $2 | 0.0% | $1.22 | 0.0% | COM | 374163103 |
| VRNS | VARONIS SYS INC | 35 | $2 | 0.0% | $26.19 | 0.0% | COM | 922280102 |
| — | ALTAIR ENGR INC | 76 | $2 | 0.0% | $35.32 | — | COM | 021369103 |
| — | REV GROUP INC | 603 | $2 | 0.0% | $10.60 | — | COM | 749527107 |
| GORO | GOLD RESOURCE CORP | 983 | $2 | 0.0% | $3.93 | +14.7% | COM | 38068T105 |
| — | NETSOL TECHNOLOGIES INC | 9 | $2 | 0.0% | — | — | Call | 64115A902 |
| — | NEUROTROPE INC | 29 | $2 | 0.0% | — | — | Put | 64129T957 |
| PSCH | INVESCO EXCHANGE-TRADED FD T | 20 | $2 | 0.0% | $100.00 | — | COM | 46138E149 |
| — | SERVICESOURCE INTL INC | 24 | $2 | 0.0% | — | — | Call | 81763U900 |
| — | SANDRIDGE ENERGY INC | 32 | $2 | 0.0% | — | — | Put | 80007P959 |
| GHM | GRAHAM CORP | 168 | $2 | 0.0% | $16.37 | 0.0% | COM | 384556106 |
| — | COMSCORE INC | 10 | $2 | 0.0% | — | — | Call | 20564W905 |
| — | SIEBERT FINL CORP | 3 | $2 | 0.0% | — | — | Put | 826176959 |
| OII | OCEANEERING INTL INC | 960 | $2 | 0.0% | $13.94 | -25.1% | COM | 675232102 |
| — | ATLANTIC POWER CORP | 12 | $2 | 0.0% | — | — | Call | 04878Q903 |
| — | SELECT ENERGY SVCS INC | 8 | $2 | 0.0% | — | — | Put | 81617J951 |
| OEC | ORION ENGINEERED CARBONS S A | 395 | $2 | 0.0% | $14.47 | 0.0% | COM | L72967109 |
| — | HD SUPPLY HLDGS INC | 1 | $2 | 0.0% | — | — | Call | 40416M905 |
| ORA | ORMAT TECHNOLOGIES INC | 40 | $2 | 0.0% | $72.69 | 0.0% | COM | 686688102 |
| — | AQUESTIVE THERAPEUTICS INC | 10 | $2 | 0.0% | — | — | Put | 03843E954 |
| AQST | AQUESTIVE THERAPEUTICS INC | 1,058 | $2 | 0.0% | $3.80 | 0.0% | COM | 03843E104 |
| — | COLUMBIA PPTY TR INC | 2 | $2 | 0.0% | — | — | Call | 198287903 |
| SSL | SASOL LTD | 1,446 | $2 | 0.0% | $5.89 | — | COM | 803866300 |
| — | TWIN RIV WORLDWIDE HLDGS INC | 2 | $2 | 0.0% | — | — | Put | 90171V954 |
| — | NAVIGATOR HOLDINGS LTD | 6 | $2 | 0.0% | — | — | Call | Y62132908 |
| — | CACTUS INC | 2 | $2 | 0.0% | — | — | Call | 127203907 |
| FNKO | FUNKO INC | 657 | $2 | 0.0% | $10.20 | 0.0% | COM | 361008105 |
| — | FEDNAT HLDG CO | 2 | $2 | 0.0% | — | — | Put | 31431B959 |
| — | VISTA GOLD CORP | 46 | $2 | 0.0% | — | — | Put | 927926953 |
| — | BIG 5 SPORTING GOODS CORP | 2,538 | $2 | 0.0% | $0.79 | — | COM | 08915P101 |
| — | PACER FDS TR | 2 | $2 | 0.0% | — | — | Call | 69374H906 |
| — | DYNAGAS LNG PARTNERS LP | 24 | $2 | 0.0% | — | — | Put | Y2188B958 |
| SFBS | SERVISFIRST BANCSHARES INC | 90 | $2 | 0.0% | $31.65 | 0.0% | COM | 81768T108 |
| — | FANG HLDGS LTD | 18 | $2 | 0.0% | — | — | Call | 30711Y901 |
| — | COOPER TIRE & RUBR CO | 172 | $2 | 0.0% | $11.63 | — | COM | 216831107 |
| CTMX | CYTOMX THERAPEUTICS INC | 365 | $2 | 0.0% | $6.75 | +3.3% | COM | 23284F105 |
| — | CERAGON NETWORKS LTD | 16 | $2 | 0.0% | — | — | Call | M22013902 |
| — | MANNING & NAPIER INC | 21 | $2 | 0.0% | — | — | Put | 56382Q952 |
| EPP | ISHARES INC | 67 | $2 | 0.0% | $46.88 | — | COM | 464286665 |
| — | ARAVIVE INC | 10 | $2 | 0.0% | — | — | Call | 03890D908 |
| — | MECHEL PAO | 18 | $2 | 0.0% | — | — | Call | 583840908 |
| — | MITCHAM INDS INC | 16 | $2 | 0.0% | — | — | Put | 606501954 |
| — | ION GEOPHYSICAL CORP | 23 | $2 | 0.0% | — | — | Put | 462044957 |
| — | ITERIS INC | 763 | $2 | 0.0% | $5.51 | — | COM | 46564T107 |
| — | FRESH DEL MONTE PRODUCE INC | 1 | $2 | 0.0% | — | — | Call | G36738905 |
| — | SPORTSMANS WHSE HLDGS INC | 4 | $2 | 0.0% | — | — | Put | 84920Y956 |
| — | STRONGBRIDGE BIOPHARMA PLC | 1,242 | $2 | 0.0% | $1.61 | — | COM | G85347105 |
| — | GLOBAL NET LEASE INC | 2 | $2 | 0.0% | — | — | Put | 379378951 |
| — | GOLUB CAP BDC INC | 2 | $2 | 0.0% | — | — | Call | 38173M902 |
| — | MILLER INDS INC TENN | 1 | $2 | 0.0% | — | — | Call | 600551904 |
| — | WELBILT INC | 471 | $2 | 0.0% | $4.25 | — | COM | 949090104 |
| DSX | DIANA SHIPPING INC | 1,697 | $2 | 0.0% | $2.04 | -31.4% | COM | Y2066G104 |
| — | KORN FERRY | 1 | $2 | 0.0% | — | — | Put | 500643950 |
| — | MENLO THERAPEUTICS INC | 11 | $2 | 0.0% | — | — | Call | 586858902 |
| — | BLUCORA INC | 2 | $2 | 0.0% | — | — | Put | 095229950 |
| GBDC | GOLUB CAP BDC INC | 200 | $2 | 0.0% | $9.17 | 0.0% | COM | 38173M102 |
| — | BRAEMAR HOTELS & RESORTS INC | 19 | $2 | 0.0% | — | — | Call | 10482B901 |
| — | ASSOCIATED BANC CORP | 2 | $2 | 0.0% | — | — | Call | 045487905 |
| — | PENN VA CORP | 744 | $2 | 0.0% | $2.69 | — | COM | 70788V102 |
| GAIA | GAIA INC NEW | 275 | $2 | 0.0% | $8.14 | 0.0% | COM | 36269P104 |
| — | RIGNET INC | 1,408 | $2 | 0.0% | $1.42 | — | COM | 766582100 |
| — | KEMET CORP | 100 | $2 | 0.0% | $18.49 | — | COM | 488360207 |
| — | CONATUS PHARMACEUTICALS INC | 10 | $2 | 0.0% | — | — | Put | 20600T958 |
| — | KELLY SVCS INC | 2 | $2 | 0.0% | — | — | Call | 488152907 |
| — | GCP APPLIED TECHNOLOGIES INC | 136 | $2 | 0.0% | $14.71 | — | COM | 36164Y101 |
| — | ION GEOPHYSICAL CORP | 22 | $2 | 0.0% | — | — | Call | 462044907 |
| — | RIGNET INC | 12 | $2 | 0.0% | — | — | Call | 766582900 |
| — | GNC HLDGS INC | 4,595 | $2 | 0.0% | $0.44 | — | COM | 36191G107 |
| — | ENERGOUS CORP | 3,291 | $2 | 0.0% | $2.91 | — | COM | 29272C103 |
| ASYS | AMTECH SYS INC | 616 | $2 | 0.0% | $5.81 | -3.1% | COM | 032332504 |
| — | STARS GROUP INC | 100 | $2 | 0.0% | $20.73 | — | COM | 85570W100 |
| — | SYKES ENTERPRISES INC | 1 | $2 | 0.0% | — | — | Call | 871237903 |
| — | ENERGY RECOVERY INC | 3 | $2 | 0.0% | — | — | Call | 29270J900 |
| — | PANHANDLE OIL AND GAS INC | 634 | $2 | 0.0% | $10.67 | — | COM | 698477106 |
| — | TRIVAGO N V | 1,949 | $2 | 0.0% | $2.98 | — | COM | 89686D105 |
| — | HANMI FINL CORP | 2 | $2 | 0.0% | — | — | Call | 410495904 |
| — | REXNORD CORP | 1 | $2 | 0.0% | — | — | Call | 76169B902 |
| — | AMBAC FINL GROUP INC | 2 | $2 | 0.0% | — | — | Put | 023139954 |
| — | ASSOCIATED BANC CORP | 2 | $2 | 0.0% | — | — | Put | 045487955 |
| EGBN | EAGLE BANCORP INC MD | 99 | $2 | 0.0% | $35.63 | -10.6% | COM | 268948106 |
| — | ENERPLUS CORP | 18 | $2 | 0.0% | — | — | Put | 292766952 |
| — | HAVERTY FURNITURE INC | 2 | $2 | 0.0% | — | — | Call | 419596901 |
| — | SCHWEITZER-MAUDUIT INTL INC | 1 | $2 | 0.0% | — | — | Put | 808541956 |
| — | SYKES ENTERPRISES INC | 1 | $2 | 0.0% | — | — | Put | 871237953 |
| — | GLYCOMIMETICS INC | 11 | $2 | 0.0% | — | — | Call | 38000Q902 |
| THR | THERMON GROUP HLDGS INC | 146 | $2 | 0.0% | $20.82 | 0.0% | COM | 88362T103 |
| — | GENMAB A/S | 1 | $2 | 0.0% | — | — | Call | 372303906 |
| — | SCHOLASTIC CORP | 1 | $2 | 0.0% | — | — | Call | 807066905 |
| ALNT | ALLIED MOTION TECHNOLOGIES I | 97 | $2 | 0.0% | $27.33 | -3.6% | COM | 019330109 |
| — | AMPLIFY ENERGY CORP NEW | 49 | $2 | 0.0% | — | — | Call | 03212B903 |
| — | GRUPO TELEVISA SA | 4 | $2 | 0.0% | — | — | Call | 40049J906 |
| — | CUSHMAN WAKEFIELD PLC | 180 | $2 | 0.0% | $15.74 | — | COM | G2717B108 |
| SGOL | ABERDEEN STD GOLD ETF TR | 175 | $2 | 0.0% | $11.43 | — | COM | 00326A104 |
| — | GP STRATEGIES CORP | 350 | $2 | 0.0% | $13.22 | — | COM | 36225V104 |
| — | NANTHEALTH INC | 1,645 | $2 | 0.0% | $1.22 | — | COM | 630104107 |
| — | MICROVISION INC DEL | 152 | $2 | 0.0% | — | — | Put | 594960954 |
| — | PORTMAN RIDGE FIN CORP | 29 | $2 | 0.0% | — | — | Put | 73688F952 |
| — | MESOBLAST LTD | 5 | $2 | 0.0% | — | — | Put | 590717954 |
| CTS | CTS CORP | 82 | $2 | 0.0% | $26.51 | 0.0% | COM | 126501105 |
| — | AMBEV SA | 10 | $2 | 0.0% | — | — | Put | 02319V953 |
| — | CHUYS HLDGS INC | 208 | $2 | 0.0% | $9.62 | — | COM | 171604101 |
| — | DRIVE SHACK INC | 19 | $2 | 0.0% | — | — | Put | 262077950 |
| EZPW | EZCORP INC | 531 | $2 | 0.0% | $5.74 | -10.3% | COM | 302301106 |
| — | AIMMUNE THERAPEUTICS INC | 200 | $2 | 0.0% | $26.86 | — | COM | 00900T107 |
| — | HARSCO CORP | 3 | $2 | 0.0% | — | — | Put | 415864957 |
| — | HEALTHSTREAM INC | 1 | $2 | 0.0% | — | — | Call | 42222N903 |
| HSTM | HEALTHSTREAM INC | 92 | $2 | 0.0% | $27.46 | -8.5% | COM | 42222N103 |
| — | WORLD FUEL SVCS CORP | 1 | $2 | 0.0% | — | — | Call | 981475906 |
| — | INTERNATIONAL SEAWAYS INC | 1 | $2 | 0.0% | — | — | Call | Y41053902 |
| — | EXCHANGE LISTED FDS TR | 1 | $2 | 0.0% | — | — | Put | 30151E954 |
| — | PLAYAGS INC | 10 | $2 | 0.0% | — | — | Put | 72814N954 |
| — | MV OIL TR | 10 | $2 | 0.0% | — | — | Call | 553859909 |
| — | PIXELWORKS INC | 10 | $2 | 0.0% | — | — | Put | 72581M955 |
| — | QEP RESOURCES INC | 67 | $2 | 0.0% | — | — | Put | 74733V950 |
| — | TCF FINANCIAL CORPORATION NE | 1 | $2 | 0.0% | — | — | Put | 872307953 |
| — | WELBILT INC | 5 | $2 | 0.0% | — | — | Put | 949090954 |
| — | CLEARWATER PAPER CORP | 1 | $2 | 0.0% | — | — | Put | 18538R953 |
| — | COLUMBUS MCKINNON CORP N Y | 1 | $2 | 0.0% | — | — | Call | 199333905 |
| OXY | OCCIDENTAL PETE CORP | 190 | $2 | 0.0% | $30.07 | 0.0% | COM | 674599105 |
| — | FREIGHTCAR AMER INC | 27 | $2 | 0.0% | — | — | Call | 357023900 |
| — | BARCLAYS BANK PLC | 1 | $2 | 0.0% | — | — | Call | 06739H903 |
| IHY | VANECK VECTORS ETF TR | 100 | $2 | 0.0% | $20.00 | — | COM | 92189F445 |
| — | NANTKWEST INC | 7 | $2 | 0.0% | — | — | Call | 63016Q902 |
| — | WORTHINGTON INDS INC | 1 | $2 | 0.0% | — | — | Call | 981811902 |
| — | HNI CORP | 1 | $2 | 0.0% | — | — | Put | 404251950 |
| — | OMNOVA SOLUTIONS INC | 2 | $2 | 0.0% | — | — | Call | 682129901 |
| — | HANGER INC | 173 | $2 | 0.0% | $26.21 | — | COM | 41043F208 |
| — | FGL HLDGS | 3 | $2 | 0.0% | — | — | Call | G3402M902 |
| — | CAPITAL PRODUCT PARTNERS L P | 293 | $2 | 0.0% | $6.83 | — | COM | Y11082206 |
| — | COREPOINT LODGING INC | 712 | $2 | 0.0% | $9.91 | — | COM | 21872L104 |
| — | HELIX ENERGY SOLUTIONS GRP I | 14 | $2 | 0.0% | — | — | Put | 42330P957 |
| DAKT | DAKTRONICS INC | 577 | $2 | 0.0% | $5.51 | 0.0% | COM | 234264109 |
| — | DEL TACO RESTAURANTS INC | 6 | $2 | 0.0% | — | — | Put | 245496954 |
| VLRS | CONTROLADORA VUELA CIA DE AV | 590 | $2 | 0.0% | $9.81 | — | COM | 21240E105 |
| — | AXOVANT GENE THERAPIES LTD | 16 | $2 | 0.0% | — | — | Call | G0750W903 |
| — | CATALYST BIOSCIENCES INC | 6 | $2 | 0.0% | — | — | Call | 14888D908 |
| — | INVESCO MORTGAGE CAPITAL INC | 677 | $2 | 0.0% | $16.18 | — | COM | 46131B100 |
| — | PULSE BIOSCIENCES INC | 4 | $2 | 0.0% | — | — | Put | 74587B951 |
| BBBY | OVERSTOCK COM INC DEL | 500 | $2 | 0.0% | $12.18 | -42.6% | COM | 690370101 |
| — | ONTO INNOVATION INC | 1 | $2 | 0.0% | — | — | Put | 683344955 |
| — | MORGAN STANLEY CHINA A SH FD | 114 | $2 | 0.0% | $21.51 | — | COM | 617468103 |
| KTCC | KEY TRONIC CORP | 840 | $2 | 0.0% | $5.34 | -4.9% | COM | 493144109 |
| — | PLAYA HOTELS & RESORTS NV | 7 | $1 | 0.0% | — | — | Put | N70544956 |
| VOC | VOC ENERGY TR | 1,000 | $1 | 0.0% | $5.25 | — | COM | 91829B103 |
| OFIX | ORTHOFIX MED INC | 67 | $1 | 0.0% | $38.68 | 0.0% | COM | 68752M108 |
| — | TCR2 THERAPEUTICS INC | 220 | $1 | 0.0% | $4.55 | — | COM | 87808K106 |
| ECON | COLUMBIA ETF TR II | 100 | $1 | 0.0% | $10.00 | — | COM | 19762B509 |
| — | COLUMBIA ETF TR II | 1 | $1 | 0.0% | — | — | Put | 19762B959 |
| — | EZCORP INC | 3 | $1 | 0.0% | — | — | Call | 302301906 |
| — | DRIVE SHACK INC | 937 | $1 | 0.0% | $3.63 | — | COM | 262077100 |
| PACB | PACIFIC BIOSCIENCES CALIF IN | 600 | $1 | 0.0% | $4.09 | 0.0% | COM | 69404D108 |
| — | ELOXX PHARMACEUTICALS INC | 10 | $1 | 0.0% | — | — | Call | 29014R903 |
| — | OXFORD SQUARE CAP CORP | 5 | $1 | 0.0% | — | — | Call | 69181V907 |
| — | QUICKLOGIC CORP | 5 | $1 | 0.0% | — | — | Put | 74837P955 |
| — | CHINA UNICOM HONG KONG | 3 | $1 | 0.0% | — | — | Call | 16945R904 |
| BYD | BOYD GAMING CORP | 100 | $1 | 0.0% | $24.58 | 0.0% | COM | 103304101 |
| IHRT | IHEARTMEDIA INC | 191 | $1 | 0.0% | $14.70 | 0.0% | COM | 45174J509 |
| — | WESTERN ASSET MTG CAP CORP | 7 | $1 | 0.0% | — | — | Call | 95790D905 |
| — | WESTERN ASSET MTG CAP CORP | 649 | $1 | 0.0% | $10.02 | — | COM | 95790D105 |
| — | HARMONIC INC | 2 | $1 | 0.0% | — | — | Put | 413160952 |
| — | MYERS INDS INC | 1 | $1 | 0.0% | — | — | Put | 628464959 |
| — | CRESCENT PT ENERGY CORP | 20 | $1 | 0.0% | — | — | Call | 22576C901 |
| — | SLEEP NUMBER CORP | 1 | $1 | 0.0% | — | — | Call | 83125X903 |
| — | U S GLOBAL INVS INC | 14 | $1 | 0.0% | — | — | Call | 902952900 |
| — | CUSHMAN WAKEFIELD PLC | 1 | $1 | 0.0% | — | — | Put | G2717B958 |
| CYD | CHINA YUCHAI INTL LTD | 94 | $1 | 0.0% | $10.23 | -11.5% | COM | G21082105 |
| — | CHICOS FAS INC | 14 | $1 | 0.0% | — | — | Put | 168615952 |
| — | CHINA YUCHAI INTL LTD | 1 | $1 | 0.0% | — | — | Call | G21082905 |
| — | CAE INC | 1 | $1 | 0.0% | — | — | Put | 124765958 |
| — | PROGENICS PHARMACEUTICALS IN | 5 | $1 | 0.0% | — | — | Put | 743187956 |
| — | CHIASMA INC | 380 | $1 | 0.0% | $2.63 | — | COM | 16706W102 |
| — | ABERDEEN STD GOLD ETF TR | 1 | $1 | 0.0% | — | — | Put | 00326A954 |
| — | SURGERY PARTNERS INC | 2 | $1 | 0.0% | — | — | Put | 86881A950 |
| — | CBL & ASSOC PPTYS INC | 62 | $1 | 0.0% | — | — | Put | 124830950 |
| — | RUBIUS THERAPEUTICS INC | 3 | $1 | 0.0% | — | — | Call | 78116T903 |
| IEO | ISHARES TR | 66 | $1 | 0.0% | $50.66 | — | COM | 464288851 |
| — | PLAYA HOTELS & RESORTS NV | 919 | $1 | 0.0% | $1.09 | — | COM | N70544106 |
| — | VOLT INFORMATION SCIENCES IN | 20 | $1 | 0.0% | — | — | Call | 928703907 |
| — | ZIX CORP | 3 | $1 | 0.0% | — | — | Put | 98974P950 |
| — | UNITY BIOTECHNOLOGY INC | 181 | $1 | 0.0% | $4.22 | — | COM | 91381U101 |
| — | UNITY BIOTECHNOLOGY INC | 2 | $1 | 0.0% | — | — | Put | 91381U951 |
| — | MAMMOTH ENERGY SVCS INC | 14 | $1 | 0.0% | — | — | Call | 56155L908 |
| — | NEXTIER OILFIELD SOLUTIONS | 13 | $1 | 0.0% | — | — | Call | 65290C905 |
| — | CHROMADEX CORP | 4 | $1 | 0.0% | — | — | Call | 171077907 |
| — | LIVE OAK BANCSHARES INC | 1 | $1 | 0.0% | — | — | Call | 53803X905 |
| — | PLAYAGS INC | 5 | $1 | 0.0% | — | — | Call | 72814N904 |
| — | SUPPORT COM INC | 18 | $1 | 0.0% | — | — | Call | 86858W900 |
| — | LORAL SPACE & COMMUNICATNS I | 1 | $1 | 0.0% | — | — | Put | 543881956 |
| — | QEP RESOURCES INC | 52 | $1 | 0.0% | — | — | Call | 74733V900 |
| — | TYME TECHNOLOGIES INC | 15 | $1 | 0.0% | — | — | Call | 90238J903 |
| — | MERIDIAN BANCORP INC MD | 1 | $1 | 0.0% | — | — | Put | 58958U953 |
| — | COMPANHIA ENERGETICA DE MINA | 10 | $1 | 0.0% | — | — | Call | 204409901 |
| — | TWIN RIV WORLDWIDE HLDGS INC | 1 | $1 | 0.0% | — | — | Call | 90171V904 |
| — | HESS MIDSTREAM LP | 10 | $1 | 0.0% | — | — | Put | 428103955 |
| — | SEADRILL LTD | 32 | $1 | 0.0% | — | — | Call | G7998G906 |
| — | ONCOCYTE CORPORATION | 5 | $1 | 0.0% | — | — | Call | 68235C907 |
| — | OCWEN FINL CORP | 3,013 | $1 | 0.0% | $0.33 | — | COM | 675746309 |
| — | CAPITAL SOUTHWEST CORP | 1 | $1 | 0.0% | — | — | Put | 140501957 |
| CSWC | CAPITAL SOUTHWEST CORP | 100 | $1 | 0.0% | $8.93 | 0.0% | COM | 140501107 |
| — | CAPITAL SR LIVING CORP | 26 | $1 | 0.0% | — | — | Call | 140475904 |
| — | CASTLIGHT HEALTH INC | 14 | $1 | 0.0% | — | — | Call | 14862Q900 |
| — | BENCHMARK ELECTRS INC | 1 | $1 | 0.0% | — | — | Call | 08160H901 |
| — | BIG 5 SPORTING GOODS CORP | 15 | $1 | 0.0% | — | — | Put | 08915P951 |
| — | BENEFYTT TECHNOLOGIES INC | 50 | $1 | 0.0% | $20.00 | — | COM | 08182C106 |
| — | BARCLAYS BANK PLC | 1 | $1 | 0.0% | — | — | Call | 06738C908 |
| — | NAVIGATOR HOLDINGS LTD | 3 | $1 | 0.0% | — | — | Put | Y62132958 |
| — | BARINGS BDC INC | 2 | $1 | 0.0% | — | — | Call | 06759L903 |
| — | ACTINIUM PHARMACEUTICALS INC | 52 | $1 | 0.0% | — | — | Put | 00507W957 |
| — | REGIS CORP MINN | 2 | $1 | 0.0% | — | — | Call | 758932907 |
| — | GEOSPACE TECHNOLOGIES CORP | 2 | $1 | 0.0% | — | — | Call | 37364X909 |
| — | CVR PARTNERS LP | 15 | $1 | 0.0% | — | — | Put | 126633956 |
| — | GRIFFON CORP | 1 | $1 | 0.0% | — | — | Put | 398433952 |
| — | RESONANT INC | 10 | $1 | 0.0% | — | — | Call | 76118L902 |
| EWA | ISHARES INC | 100 | $1 | 0.0% | $22.47 | — | COM | 464286103 |
| — | GRAHAM CORP | 1 | $1 | 0.0% | — | — | Call | 384556906 |
| — | GOLDMAN SACHS ETF TR | 2 | $1 | 0.0% | — | — | Call | 381430905 |
| — | GOLDMAN SACHS ETF TR | 2 | $1 | 0.0% | — | — | Put | 381430955 |
| EVC | ENTRAVISION COMMUNICATIONS C | 879 | $1 | 0.0% | $1.51 | 0.0% | COM | 29382R107 |
| WTTR | SELECT ENERGY SVCS INC | 504 | $1 | 0.0% | $2.93 | — | COM | 81617J301 |
| ZVOI | ZOVIO INC | 1,094 | $1 | 0.0% | $1.65 | 0.0% | COM | 98979V102 |
| — | RESOURCES CONNECTION INC | 4 | $1 | 0.0% | — | — | Call | 76122Q905 |
| — | J JILL INC | 35 | $1 | 0.0% | — | — | Call | 46620W902 |
| — | PREFERRED APT CMNTYS INC | 2 | $1 | 0.0% | — | — | Put | 74039L953 |
| — | SCORPIO BULKERS INC | 41 | $1 | 0.0% | — | — | Call | Y7546A902 |
| — | PENNANTPARK INVT CORP | 7 | $1 | 0.0% | — | — | Put | 708062954 |
| PNNT | PENNANTPARK INVT CORP | 607 | $1 | 0.0% | $2.87 | -8.5% | COM | 708062104 |
| — | PENNANTPARK INVT CORP | 5 | $1 | 0.0% | — | — | Call | 708062904 |
| — | OPTION CARE HEALTH INC | 2 | $1 | 0.0% | — | — | Call | 68404L901 |
| — | CRESCENT CAP BDC INC | 2 | $1 | 0.0% | — | — | Put | 225655959 |
| — | WESTPORT FUEL SYSTEMS INC | 17 | $1 | 0.0% | — | — | Call | 960908909 |
| TLYS | TILLYS INC | 358 | $1 | 0.0% | $6.07 | 0.0% | COM | 886885102 |
| — | TELARIA INC | 88 | $1 | 0.0% | — | — | Call | 879181905 |
| — | MARINE PRODS CORP | 2 | $1 | 0.0% | — | — | Put | 568427958 |
| — | AVIANCA HLDGS SA | 1,934 | $1 | 0.0% | $4.37 | — | COM | 05367G100 |
| — | AVIANCA HLDGS SA | 19 | $1 | 0.0% | — | — | Put | 05367G950 |
| PESI | PERMA-FIX ENVIRONMENTAL SVCS | 361 | $1 | 0.0% | $7.08 | 0.0% | COM | 714157203 |
| — | OVERSEAS SHIPHOLDING GROUP I | 442 | $1 | 0.0% | $1.81 | — | COM | 69036R863 |
| — | IDERA PHARMACEUTICALS INC | 1,019 | $1 | 0.0% | $0.98 | — | COM | 45168K405 |
| — | IDEANOMICS INC | 14 | $1 | 0.0% | — | — | Call | 45166V906 |
| ACCO | ACCO BRANDS CORP | 209 | $1 | 0.0% | $5.81 | 0.0% | COM | 00081T108 |
| — | ARBUTUS BIOPHARMA CORP | 13 | $1 | 0.0% | — | — | Put | 03879J950 |
| — | TRUEBLUE INC | 1 | $1 | 0.0% | — | — | Put | 89785X951 |
| — | CALADRIUS BIOSCIENCES INC | 906 | $1 | 0.0% | $1.10 | — | COM | 128058203 |
| — | CORE LABORATORIES N V | 117 | $1 | 0.0% | $8.55 | — | COM | N22717107 |
| — | SEACOR HOLDINGS INC | 62 | $1 | 0.0% | $34.34 | — | COM | 811904101 |
| — | CIRCOR INTL INC | 1 | $1 | 0.0% | — | — | Put | 17273K959 |
| — | VENATOR MATLS PLC | 11 | $1 | 0.0% | — | — | Call | G9329Z900 |
| — | LILIS ENERGY INC | 89 | $1 | 0.0% | — | — | Call | 532403901 |
| — | GRAPHIC PACKAGING HLDG CO | 1 | $1 | 0.0% | — | — | Put | 388689951 |
| — | AMERICAN EQTY INVT LIFE HLD | 1 | $1 | 0.0% | — | — | Call | 025676906 |
| — | ENERPAC TOOL GROUP CORP | 1 | $1 | 0.0% | — | — | Put | 292765954 |
| — | ENERPAC TOOL GROUP CORP | 1 | $1 | 0.0% | — | — | Call | 292765904 |
| USAC | USA COMPRESSION PARTNERS LP | 200 | $1 | 0.0% | $17.24 | — | COM | 90290N109 |
| — | SEASPINE HLDGS CORP | 2 | $1 | 0.0% | — | — | Put | 81255T958 |
| — | CULP INC | 2 | $1 | 0.0% | — | — | Put | 230215955 |
| CULP | CULP INC | 173 | $1 | 0.0% | $15.18 | -35.0% | COM | 230215105 |
| BOOM | DMC GLOBAL INC | 76 | $1 | 0.0% | $35.78 | 0.0% | COM | 23291C103 |
| — | PQ GROUP HLDGS INC | 92 | $1 | 0.0% | $9.90 | — | COM | 73943T103 |
| — | BOSTON PRIVATE FINL HLDGS IN | 2 | $1 | 0.0% | — | — | Call | 101119905 |
| — | UNITED INS HLDGS CORP | 2 | $1 | 0.0% | — | — | Call | 910710902 |
| — | ULTRAPAR PARTICIPACOES SA | 5 | $1 | 0.0% | — | — | Call | 90400P901 |
| — | PRECISION DRILLING CORP | 51 | $1 | 0.0% | — | — | Put | 74022D958 |
| — | PRECISION DRILLING CORP | 3,246 | $1 | 0.0% | $1.02 | — | COM | 74022D308 |
| — | PDF SOLUTIONS INC | 1 | $1 | 0.0% | — | — | Call | 693282905 |
| — | PURECYCLE CORP | 1 | $1 | 0.0% | — | — | Call | 746228903 |
| — | CRAFT BREW ALLIANCE INC | 1 | $1 | 0.0% | — | — | Call | 224122901 |
| — | BELLRING BRANDS INC | 64 | $1 | 0.0% | $21.00 | — | COM | 079823100 |
| — | BELLRING BRANDS INC | 1 | $1 | 0.0% | — | — | Put | 079823950 |
| — | SELECTA BIOSCIENCES INC | 8 | $1 | 0.0% | — | — | Put | 816212954 |
| — | EXTRACTION OIL AND GAS INC | 36 | $1 | 0.0% | — | — | Call | 30227M905 |
| XPH | SPDR SER TR | 33 | $1 | 0.0% | $30.30 | — | COM | 78464A722 |
| — | ALEXANDER & BALDWIN INC NEW | 1 | $1 | 0.0% | — | — | Call | 014491904 |
| BDN | BRANDYWINE RLTY TR | 118 | $1 | 0.0% | $8.47 | — | COM | 105368203 |
| BHR | BRAEMAR HOTELS & RESORTS INC | 887 | $1 | 0.0% | $2.89 | — | COM | 10482B101 |
| — | BRAEMAR HOTELS & RESORTS INC | 10 | $1 | 0.0% | — | — | Put | 10482B951 |
| — | FLUIDIGM CORP DEL | 6 | $1 | 0.0% | — | — | Put | 34385P958 |
| — | ALBIREO PHARMA INC | 1 | $1 | 0.0% | — | — | Put | 01345P956 |
| YPF | YPF SOCIEDAD ANONIMA | 400 | $1 | 0.0% | $2.50 | — | COM | 984245100 |
| — | CNH INDL N V | 2 | $1 | 0.0% | — | — | Call | N20944909 |
| — | CONCERT PHARMACEUTICALS INC | 2 | $1 | 0.0% | — | — | Call | 206022905 |
| — | AKOUSTIS TECHNOLOGIES INC | 2 | $1 | 0.0% | — | — | Call | 00973N902 |
| — | INFINITY PHARMACEUTICALS INC | 15 | $1 | 0.0% | — | — | Call | 45665G903 |
| — | TALLGRASS ENERGY LP | 100 | $1 | 0.0% | $10.00 | — | COM | 874696107 |
| — | TREDEGAR CORP | 1 | $1 | 0.0% | — | — | Call | 894650900 |
| — | TIM PARTICIPACOES S A | 1 | $1 | 0.0% | — | — | Call | 88706P905 |
| — | BLUE APRON HLDGS INC | 100 | $1 | 0.0% | $10.00 | — | COM | 09523Q200 |
| — | FORTERRA INC | 2 | $1 | 0.0% | — | — | Put | 34960W956 |
| EET | PROSHARES TR | 39 | $1 | 0.0% | $25.64 | — | COM | 74347X302 |
| — | IAA INC | 34 | $1 | 0.0% | $44.10 | — | COM | 449253103 |
| — | STONEMOR INC | 17 | $1 | 0.0% | — | — | Call | 86184W906 |
| EGAN | EGAIN CORP | 148 | $1 | 0.0% | $7.76 | 0.0% | COM | 28225C806 |
| — | PHOENIX NEW MEDIA LTD | 9 | $1 | 0.0% | — | — | Put | 71910C953 |
| — | PHOENIX NEW MEDIA LTD | 12 | $1 | 0.0% | — | — | Call | 71910C903 |
| — | EGAIN CORP | 2 | $1 | 0.0% | — | — | Put | 28225C956 |
| — | MATRIX SVC CO | 2 | $1 | 0.0% | — | — | Call | 576853905 |
| — | ADAPTIMMUNE THERAPEUTICS PLC | 5 | $1 | 0.0% | — | — | Call | 00653A907 |
| — | INNERWORKINGS INC | 1,330 | $1 | 0.0% | $0.85 | — | COM | 45773Y105 |
| — | ACLARIS THERAPEUTICS INC | 10 | $1 | 0.0% | — | — | Put | 00461U955 |
| — | KIRKLANDS INC | 18 | $1 | 0.0% | — | — | Call | 497498905 |
| TBHC | KIRKLANDS INC | 1,503 | $1 | 0.0% | $1.37 | -15.2% | COM | 497498105 |
| AES | AES CORP | 100 | $1 | 0.0% | $14.48 | 0.0% | COM | 00130H105 |
| — | GENOCEA BIOSCIENCES INC | 10 | $1 | 0.0% | — | — | Call | 372427901 |
| — | GENPREX INC | 448 | $1 | 0.0% | $2.23 | — | COM | 372446104 |
| — | RHYTHM PHARMACEUTICALS INC | 1 | $1 | 0.0% | — | — | Call | 76243J905 |
| — | RYERSON HLDG CORP | 2 | $1 | 0.0% | — | — | Call | 783754904 |
| — | HUDSON LTD | 2 | $1 | 0.0% | — | — | Put | G46408953 |
| — | SO YOUNG INTERNATIONAL INC | 1 | $1 | 0.0% | — | — | Call | 83356Q908 |
| — | KT CORP | 2 | $1 | 0.0% | — | — | Call | 48268K901 |
| — | SHAW COMMUNICATIONS INC | 1 | $1 | 0.0% | — | — | Call | 82028K900 |
| — | SHAW COMMUNICATIONS INC | 1 | $1 | 0.0% | — | — | Put | 82028K950 |
| — | UNIVERSAL TECHNICAL INST INC | 2 | $1 | 0.0% | — | — | Call | 913915904 |
| ARAY | ACCURAY INC | 682 | $1 | 0.0% | $2.89 | 0.0% | COM | 004397105 |
| — | ACCURAY INC | 7 | $1 | 0.0% | — | — | Put | 004397955 |
| — | COVENANT TRANSN GROUP INC | 2 | $1 | 0.0% | — | — | Call | 22284P905 |
| — | AMERICAN SOFTWARE INC | 1 | $1 | 0.0% | — | — | Put | 029683959 |
| ARCO | ARCOS DORADOS HOLDINGS INC | 447 | $1 | 0.0% | $6.58 | -11.7% | COM | G0457F107 |
| — | AMERESCO INC | 1 | $1 | 0.0% | — | — | Put | 02361E958 |
| SRAX | SRAX INC | 500 | $1 | 0.0% | $1.93 | — | COM | 78472M106 |
| — | PERMIAN BASIN RTY TR | 7 | $1 | 0.0% | — | — | Put | 714236956 |
| PBT | PERMIAN BASIN RTY TR | 658 | $1 | 0.0% | $1.52 | — | COM | 714236106 |
| LAD | LITHIA MTRS INC | 15 | $1 | 0.0% | $120.63 | 0.0% | COM | 536797103 |
| — | ESCALADE INC | 3 | $1 | 0.0% | — | — | Call | 296056904 |
| — | MANNING & NAPIER INC | 964 | $1 | 0.0% | $1.04 | — | COM | 56382Q102 |
| — | PROQR THRAPEUTICS N V | 2 | $1 | 0.0% | — | — | Call | N71542909 |
| — | PERSPECTA INC | 1 | $1 | 0.0% | — | — | Call | 715347900 |
| — | MARTIN MIDSTREAM PRTNRS L P | 14 | $1 | 0.0% | — | — | Call | 573331905 |
| — | CIVEO CORP CDA | 3,924 | $1 | 0.0% | $1.18 | — | COM | 17878Y108 |
| — | RETAIL PPTYS AMER INC | 2 | $1 | 0.0% | — | — | Call | 76131V902 |
| ASB | ASSOCIATED BANC CORP | 126 | $1 | 0.0% | $14.13 | 0.0% | COM | 045487105 |
| — | ASA GOLD AND PRECIOUS MTLS L | 1 | $1 | 0.0% | — | — | Put | G3156P953 |
| — | NORTH AMERN CONSTR GROUP LTD | 2 | $1 | 0.0% | — | — | Put | 656811956 |
| — | DOCUMENT SEC SYS INC | 53 | $1 | 0.0% | — | — | Call | 25614T900 |
| — | PARTY CITY HOLDCO INC | 2,300 | $1 | 0.0% | $6.09 | — | COM | 702149105 |
| — | MONEYGRAM INTL INC | 956 | $1 | 0.0% | $2.09 | — | COM | 60935Y208 |
| CVBF | CVB FINL CORP | 88 | $1 | 0.0% | $15.85 | 0.0% | COM | 126600105 |
| — | CLEARSIGN TECHNOLOGIES CORP | 1 | $0 | 0.0% | — | — | Put | 185064952 |
| — | KOREA ELECTRIC PWR | 1 | $0 | 0.0% | — | — | Put | 500631956 |
| — | KT CORP | 1 | $0 | 0.0% | — | — | Put | 48268K951 |
| — | MITCHAM INDS INC | 744 | $0 | 0.0% | $2.60 | — | COM | 606501104 |
| — | ENDEAVOUR SILVER CORP | 2 | $0 | 0.0% | — | — | Put | 29258Y953 |
| — | SYNLOGIC INC | 2 | $0 | 0.0% | — | — | Call | 87166L900 |
| — | SYNLOGIC INC | 93 | $0 | 0.0% | $2.14 | — | COM | 87166L100 |
| — | HTG MOLECULAR DIAGNOSTICS IN | 900 | $0 | 0.0% | — | — | COM | 40434H104 |
| — | EASTMAN KODAK CO | 3 | $0 | 0.0% | — | — | Put | 277461956 |
| — | DHI GROUP INC | 1 | $0 | 0.0% | — | — | Put | 23331S950 |
| — | LIPOCINE INC NEW | 100 | $0 | 0.0% | — | — | COM | 53630X104 |
| CRVS | CORVUS PHARMACEUTICALS INC | 146 | $0 | 0.0% | $4.06 | 0.0% | COM | 221015100 |
| — | LIPOCINE INC NEW | 3 | $0 | 0.0% | — | — | Put | 53630X954 |
| — | BANK COMM HLDGS | 1 | $0 | 0.0% | — | — | Call | 06424J903 |
| — | YOUNGEVITY INTL INC | 303 | $0 | 0.0% | $3.11 | — | COM | 987537206 |
| — | SYNACOR INC | 94 | $0 | 0.0% | — | — | COM | 871561106 |
| — | LIBERTY OILFIELD SVCS INC | 1 | $0 | 0.0% | — | — | Put | 53115L954 |
| — | SYNACOR INC | 1 | $0 | 0.0% | — | — | Put | 871561956 |
| — | BAYTEX ENERGY CORP | 1 | $0 | 0.0% | — | — | Put | 07317Q955 |
| — | THIRD PT REINS LTD | 8 | $0 | 0.0% | $10.44 | — | COM | G8827U100 |
| — | VANGUARD CHARLOTTE FDS | 4 | $0 | 0.0% | — | — | Put | 92203J957 |
| — | BAYTEX ENERGY CORP | 5 | $0 | 0.0% | — | — | Call | 07317Q905 |
| — | LIQUIDITY SERVICES INC | 5 | $0 | 0.0% | — | — | Put | 53635B957 |
| — | GENPREX INC | 3 | $0 | 0.0% | — | — | Put | 372446954 |
| — | PACIFIC COAST OIL TR | 2 | $0 | 0.0% | — | — | Put | 694103952 |
| KMX | CARMAX INC | 3 | $0 | 0.0% | $94.07 | -10.1% | COM | 143130102 |
| — | THIRD PT REINS LTD | 1 | $0 | 0.0% | — | — | Call | G8827U900 |
| — | YOUNGEVITY INTL INC | 6 | $0 | 0.0% | — | — | Call | 987537906 |
| ALEX | ALEXANDER & BALDWIN INC NEW | 88 | $0 | 0.0% | $12.35 | — | COM | 014491104 |
| — | AETERNA ZENTARIS INC | 16 | $0 | 0.0% | — | — | Call | 007975902 |
| BB | BLACKBERRY LTD | 100 | $0 | 0.0% | $8.29 | -34.5% | COM | 09228F103 |
| — | MELINTA THERAPEUTICS INC | 10 | $0 | 0.0% | — | — | Put | 58549G959 |
| — | CLEARSIDE BIOMEDICAL INC | 4 | $0 | 0.0% | — | — | Put | 185063954 |
| — | GLYCOMIMETICS INC | 2 | $0 | 0.0% | — | — | Put | 38000Q952 |
| — | CHINA RAPID FIN LTD | 1 | $0 | 0.0% | — | — | Put | 16953Q954 |
| — | RPT REALTY | 1 | $0 | 0.0% | — | — | Put | 74971D951 |
| GASS | STEALTHGAS INC | 237 | $0 | 0.0% | $3.40 | -18.0% | COM | Y81669106 |
| — | GAIA INC NEW | 1 | $0 | 0.0% | — | — | Call | 36269P904 |
| — | DONNELLEY R R & SONS CO | 10 | $0 | 0.0% | — | — | Put | 257867950 |
| — | PANHANDLE OIL AND GAS INC | 2 | $0 | 0.0% | — | — | Call | 698477906 |
| — | DYADIC INTL INC DEL | 5 | $0 | 0.0% | — | — | Call | 26745T901 |
| — | DIGITAL ALLY INC | 813 | $0 | 0.0% | — | — | COM | 25382P208 |
| — | DIGI INTL INC | 1 | $0 | 0.0% | — | — | Put | 253798952 |
| — | FORUM ENERGY TECHNOLOGIES IN | 50 | $0 | 0.0% | — | — | Call | 34984V900 |
| — | MAGIC SOFTWARE ENTERPRISES L | 1 | $0 | 0.0% | — | — | Put | 559166953 |
| — | FORUM ENERGY TECHNOLOGIES IN | 1 | $0 | 0.0% | — | — | Put | 34984V950 |
| — | SUPERIOR INDS INTL INC | 833 | $0 | 0.0% | $5.86 | — | COM | 868168105 |
| — | CENTRIC BRANDS INC | 8 | $0 | 0.0% | — | — | Call | 15644G904 |
| — | COMPUTER TASK GROUP INC | 54 | $0 | 0.0% | — | — | COM | 205477102 |
| EFSC | ENTERPRISE FINL SVCS CORP | 27 | $0 | 0.0% | $35.40 | 0.0% | COM | 293712105 |
| — | EMERALD HOLDING INC | 1 | $0 | 0.0% | — | — | Put | 29103W954 |
| NNBR | NN INC | 82 | $0 | 0.0% | $8.08 | -11.5% | COM | 629337106 |
| — | REMARK HLDGS INC | 1 | $0 | 0.0% | — | — | Put | 75955K952 |
| — | FORTERRA INC | 114 | $0 | 0.0% | — | — | COM | 34960W106 |
| MAC | MACERICH CO | 100 | $0 | 0.0% | — | — | COM | 554382101 |
| — | MEDALLIA INC | 1 | $0 | 0.0% | — | — | Put | 584021959 |
| — | FLY LEASING LTD | 1 | $0 | 0.0% | — | — | Put | 34407D959 |
| — | TURQUOISE HILL RES LTD | 1 | $0 | 0.0% | — | — | Put | 900435958 |
| TTI | TETRA TECHNOLOGIES INC DEL | 1,505 | $0 | 0.0% | $1.19 | 0.0% | COM | 88162F105 |
| NWPX | NORTHWEST PIPE CO | 10 | $0 | 0.0% | $30.50 | 0.0% | COM | 667746101 |
| — | TRUSTCO BK CORP N Y | 95 | $0 | 0.0% | — | — | COM | 898349105 |
| NWS | NEWS CORP NEW | 91 | $0 | 0.0% | $12.98 | -6.4% | COM | 65249B208 |
| QUAL | ISHARES TR | 1 | $0 | 0.0% | — | — | COM | 46432F339 |
| NX | QUANEX BUILDING PRODUCTS COR | 58 | $0 | 0.0% | $14.57 | 0.0% | COM | 747619104 |
| — | PICO HLDGS INC | 1 | $0 | 0.0% | — | — | Put | 693366955 |
| TGB | TASEKO MINES LTD | 200 | $0 | 0.0% | $0.42 | -2.0% | COM | 876511106 |
| — | TRANSPORTADORA DE GAS SUR | 1 | $0 | 0.0% | — | — | Call | 893870904 |
| TGS | TRANSPORTADORA DE GAS SUR | 107 | $0 | 0.0% | — | — | COM | 893870204 |
| — | TRANSPORTADORA DE GAS SUR | 1 | $0 | 0.0% | — | — | Put | 893870954 |
| — | NOVANTA INC | 1 | $0 | 0.0% | — | — | Put | 67000B954 |
| CAJPY | CANON INC | 3 | $0 | 0.0% | — | — | COM | 138006309 |
| — | NXT ID INC | 1 | $0 | 0.0% | — | — | Put | 67091J956 |
| — | ENEL CHILE S.A. | 5 | $0 | 0.0% | — | — | Call | 29278D905 |
| AMZA | ETFIS SER TR I | 10 | $0 | 0.0% | — | — | COM | 26923G772 |
| — | EXTRACTION OIL AND GAS INC | 4 | $0 | 0.0% | — | — | Put | 30227M955 |
| — | DIREXION SHS ETF TR | 50 | $0 | 0.0% | $8.23 | — | COM | 25490K133 |
| — | CENTENE CORP DEL | 783 | $0 | 0.0% | — | — | Call | 15135B901 |
| CNC | CENTENE CORP DEL | 904 | $0 | 0.0% | $54.25 | +11.8% | COM | 15135B101 |
| — | INTERNAP CORP | 2 | $0 | 0.0% | — | — | Put | 45885A959 |
| — | INTERNAP CORP | 10 | $0 | 0.0% | — | — | Call | 45885A909 |
| — | CENTENE CORP DEL | 1,311 | $0 | 0.0% | — | — | Put | 15135B951 |
| — | MEDLEY CAP CORP | 17 | $0 | 0.0% | — | — | Call | 58503F906 |
| — | COVIA HLDGS CORP | 3 | $0 | 0.0% | — | — | Call | 22305A903 |
| — | HABIT RESTAURANTS INC | 1,557 | $0 | 0.0% | — | — | Put | 40449J953 |
| — | HABIT RESTAURANTS INC | 70 | $0 | 0.0% | — | — | Call | 40449J903 |
| — | SOLARIS OILFIELD INFRSTR INC | 1 | $0 | 0.0% | — | — | Put | 83418M953 |
| — | MISTRAS GROUP INC | 1 | $0 | 0.0% | — | — | Call | 60649T907 |
| — | ERA GROUP INC | 100 | $0 | 0.0% | — | — | COM | 26885G109 |
| — | CHINA FIN ONLINE CO LTD | 1 | $0 | 0.0% | — | — | Call | 169379903 |
| — | MEDLEY CAP CORP | 196 | $0 | 0.0% | $2.15 | — | COM | 58503F106 |
| — | DENBURY RES INC | 53 | $0 | 0.0% | — | — | Put | 247916958 |
| — | ALLOT LTD | 1 | $0 | 0.0% | — | — | Call | M0854Q905 |
| — | CORVUS PHARMACEUTICALS INC | 2 | $0 | 0.0% | — | — | Put | 221015950 |
| — | KAMAN CORP | 1 | $0 | 0.0% | — | — | Call | 483548903 |
| — | ARC DOCUMENT SOLUTIONS INC | 2 | $0 | 0.0% | — | — | Put | 00191G953 |
| — | ARC DOCUMENT SOLUTIONS INC | 51 | $0 | 0.0% | — | — | COM | 00191G103 |
| — | KOREA ELECTRIC PWR | 1 | $0 | 0.0% | — | — | Call | 500631906 |
| — | SAN JUAN BASIN RTY TR | 1 | $0 | 0.0% | — | — | Put | 798241955 |
| — | CLEARSIGN TECHNOLOGIES CORP | 4 | $0 | 0.0% | — | — | Call | 185064902 |
| — | GULF RES INC | 179 | $0 | 0.0% | — | — | COM | 40251W408 |
| — | GULF RES INC | 1 | $0 | 0.0% | — | — | Put | 40251W958 |
| — | CSG SYS INTL INC | 1 | $0 | 0.0% | — | — | Call | 126349909 |
| SIEB | SIEBERT FINL CORP | 100 | $0 | 0.0% | $8.02 | 0.0% | COM | 826176109 |
| — | CASTLIGHT HEALTH INC | 2 | $0 | 0.0% | — | — | Put | 14862Q950 |
| PCYO | PURECYCLE CORP | 15 | $0 | 0.0% | $12.13 | 0.0% | COM | 746228303 |
| — | APTEVO THERAPEUTICS INC | 3 | $0 | 0.0% | — | — | Call | 03835L907 |
| — | SCRIPPS E W CO OHIO | 1 | $0 | 0.0% | — | — | Put | 811054952 |
| APYX | APYX MED CORP | 77 | $0 | 0.0% | $6.71 | 0.0% | COM | 03837C106 |
| — | AQUA METALS INC | 297 | $0 | 0.0% | $1.91 | — | COM | 03837J101 |
| — | JELD-WEN HLDG INC | 1 | $0 | 0.0% | — | — | Put | 47580P953 |
| JHG | JANUS HENDERSON GROUP PLC | 21 | $0 | 0.0% | $22.00 | 0.0% | COM | G4474Y214 |
| — | FERROGLOBE PLC | 2 | $0 | 0.0% | — | — | Put | G33856958 |
| — | CVR PARTNERS LP | 9 | $0 | 0.0% | — | — | Call | 126633906 |
| — | CVR PARTNERS LP | 522 | $0 | 0.0% | $3.73 | — | COM | 126633106 |
| — | ISHARES S&P GSCI COMMODITY I | 1 | $0 | 0.0% | — | — | Call | 46428R907 |
| — | WEST BANCORPORATION INC | 1 | $0 | 0.0% | — | — | Call | 95123P906 |
| — | SELECT ENERGY SVCS INC | 2 | $0 | 0.0% | — | — | Call | 81617J901 |
| — | T2 BIOSYSTEMS INC | 9 | $0 | 0.0% | — | — | Call | 89853L904 |
| — | GLOBAL X FDS | 100 | $0 | 0.0% | — | — | COM | 37950E200 |
| TRAK | PARK CITY GROUP INC | 97 | $0 | 0.0% | $5.14 | -6.3% | COM | 700215304 |
| OBE | OBSIDIAN ENERGY LTD | 1,042 | $0 | 0.0% | $1.01 | -43.3% | COM | 674482203 |
| — | HIGHPOINT RES CORP | 10 | $0 | 0.0% | — | — | Call | 43114K908 |
| — | ATLANTIC POWER CORP | 1 | $0 | 0.0% | — | — | Put | 04878Q953 |
| GROW | U S GLOBAL INVS INC | 849 | $0 | 0.0% | $1.22 | 0.0% | COM | 902952100 |
| — | ALPHATEC HLDGS INC | 1 | $0 | 0.0% | — | — | Call | 02081G901 |
| — | DBV TECHNOLOGIES S A | 100 | $0 | 0.0% | — | — | COM | 23306J101 |
| VNRX | VOLITIONRX LTD | 100 | $0 | 0.0% | $4.17 | 0.0% | COM | 928661107 |
| ATEC | ALPHATEC HLDGS INC | 30 | $0 | 0.0% | $5.75 | 0.0% | COM | 02081G201 |
| — | NETSCOUT SYS INC | 2 | $0 | 0.0% | — | — | Call | 64115T904 |
| — | INTEC PHARMA LTD JERUSALEM | 46 | $0 | 0.0% | — | — | Call | M53644906 |
| — | VOLITIONRX LTD | 1 | $0 | 0.0% | — | — | Put | 928661957 |
| — | INTEC PHARMA LTD JERUSALEM | 2,400 | $0 | 0.0% | $7.45 | — | COM | M53644106 |
| — | BSQUARE CORP | 3 | $0 | 0.0% | — | — | Put | 11776U950 |
| — | NEON THERAPEUTICS INC | 1 | $0 | 0.0% | — | — | Call | 64050Y900 |
| — | NEUROTROPE INC | 11 | $0 | 0.0% | — | — | Call | 64129T907 |
| — | LILIS ENERGY INC | 20 | $0 | 0.0% | — | — | Put | 532403951 |
| — | BANCO SANTANDER BRASIL S A | 1 | $0 | 0.0% | — | — | Call | 05967A907 |
| — | GREAT PANTHER MINING LIMITED | 13 | $0 | 0.0% | — | — | Put | 39115V951 |
| — | GREAT PANTHER MINING LIMITED | 1 | $0 | 0.0% | — | — | Call | 39115V901 |
| — | OBSIDIAN ENERGY LTD | 2 | $0 | 0.0% | — | — | Put | 674482953 |
| — | NETSOL TECHNOLOGIES INC | 2 | $0 | 0.0% | — | — | Put | 64115A952 |
| — | COMSCORE INC | 332 | $0 | 0.0% | $4.92 | — | COM | 20564W105 |
| — | TANZANIAN GOLD CORP | 100 | $0 | 0.0% | — | — | COM | 87601A107 |
| — | TANZANIAN GOLD CORP | 1 | $0 | 0.0% | — | — | Put | 87601A957 |
| — | REV GROUP INC | 1 | $0 | 0.0% | — | — | Call | 749527907 |
| — | RESIDEO TECHNOLOGIES INC | 179 | $0 | 0.0% | — | — | Call | 76118Y904 |
| ALT | ALTIMMUNE INC | 94 | $0 | 0.0% | $2.30 | 0.0% | COM | 02155H200 |
| REZI | RESIDEO TECHNOLOGIES INC | 11,483 | $0 | 0.0% | $9.44 | 0.0% | COM | 76118Y104 |
| — | OIL STS INTL INC | 2 | $0 | 0.0% | — | — | Call | 678026905 |
| — | RESIDEO TECHNOLOGIES INC | 243 | $0 | 0.0% | — | — | Put | 76118Y954 |
| RFIL | RF INDS LTD | 97 | $0 | 0.0% | $6.17 | -5.9% | COM | 749552105 |
| — | TRANSENTERIX INC | 100 | $0 | 0.0% | — | — | COM | 89366M300 |
| — | RAFAEL HLDGS INC | 1 | $0 | 0.0% | — | — | Put | 75062E956 |
| — | TITAN INTL INC ILL | 5 | $0 | 0.0% | — | — | Call | 88830M902 |
| AIRG | AIRGAIN INC | 45 | $0 | 0.0% | $10.50 | -17.2% | COM | 00938A104 |
| — | SEASPINE HLDGS CORP | 106 | $0 | 0.0% | — | — | COM | 81255T108 |
| — | AGROFRESH SOLUTIONS | 4 | $0 | 0.0% | — | — | Call | 00856G909 |
| — | TRANSENTERIX INC | 17 | $0 | 0.0% | — | — | Put | 89366M950 |
| GENNQ | GENESIS HEALTHCARE INC | 38 | $0 | 0.0% | $1.43 | 0.0% | COM | 37185X106 |
| — | GRUPO SUPERVIELLE S A | 1 | $0 | 0.0% | — | — | Call | 40054A908 |
| — | SPARK ENERGY INC | 1 | $0 | 0.0% | — | — | Call | 846511903 |
| SUPV | GRUPO SUPERVIELLE S A | 328 | $0 | 0.0% | — | — | COM | 40054A108 |
| — | SORL AUTO PTS INC | 2 | $0 | 0.0% | — | — | Put | 78461U951 |
| — | SORL AUTO PTS INC | 2 | $0 | 0.0% | — | — | Call | 78461U901 |
| — | GRUPO SUPERVIELLE S A | 4 | $0 | 0.0% | — | — | Put | 40054A958 |
| — | ENI S P A | 1 | $0 | 0.0% | — | — | Call | 26874R908 |
| — | PPD INC | 50 | $0 | 0.0% | — | — | COM | 69355F102 |
| — | ACTINIUM PHARMACEUTICALS INC | 1 | $0 | 0.0% | — | — | Call | 00507W907 |
| — | PACIFIC ETHANOL INC | 20 | $0 | 0.0% | — | — | Call | 69423U905 |
| — | ACTINIUM PHARMACEUTICALS INC | 5,000 | $0 | 0.0% | $0.20 | — | COM | 00507W107 |
| — | DYNAGAS LNG PARTNERS LP | 1 | $0 | 0.0% | — | — | Call | Y2188B908 |
| — | UNITED MICROELECTRONICS CORP | 1 | $0 | 0.0% | — | — | Call | 910873905 |
| — | ARMSTRONG FLOORING INC | 3 | $0 | 0.0% | — | — | Call | 04238R906 |
| BBSI | BARRETT BUSINESS SVCS INC | 2 | $0 | 0.0% | $19.88 | -19.0% | COM | 068463108 |
| — | IMPAC MTG HLDGS INC | 1 | $0 | 0.0% | — | — | Call | 45254P908 |
| — | SENSEONICS HLDGS INC | 2 | $0 | 0.0% | — | — | Put | 81727U955 |
| UGP | ULTRAPAR PARTICIPACOES SA | 32 | $0 | 0.0% | — | — | COM | 90400P101 |
| — | VEON LTD | 333 | $0 | 0.0% | $2.01 | — | COM | 91822M106 |
| — | VEON LTD | 3 | $0 | 0.0% | — | — | Put | 91822M956 |
| — | SELECTA BIOSCIENCES INC | 100 | $0 | 0.0% | — | — | COM | 816212104 |
| — | CHINA XD PLASTICS CO LTD | 109 | $0 | 0.0% | — | — | COM | 16948F107 |
| — | TETRA TECHNOLOGIES INC DEL | 20 | $0 | 0.0% | — | — | Put | 88162F955 |
| — | LEJU HLDGS LTD | 198 | $0 | 0.0% | — | — | Call | 50187J908 |
| — | VERITONE INC | 3 | $0 | 0.0% | — | — | Put | 92347M950 |
| — | AVIANCA HLDGS SA | 1 | $0 | 0.0% | — | — | Call | 05367G900 |
| MPX | MARINE PRODS CORP | 33 | $0 | 0.0% | $10.35 | -12.9% | COM | 568427108 |
| — | DBV TECHNOLOGIES S A | 1 | $0 | 0.0% | — | — | Put | 23306J951 |
| — | TAYLOR MORRISON HOME CORP | 60 | $0 | 0.0% | — | — | Call | 87724P906 |
| TMHC | TAYLOR MORRISON HOME CORP | 2,521 | $0 | 0.0% | $24.04 | -10.5% | COM | 87724P106 |
| CNP | CENTERPOINT ENERGY INC | 14 | $0 | 0.0% | $19.59 | 0.0% | COM | 15189T107 |
| — | TAYLOR MORRISON HOME CORP | 7 | $0 | 0.0% | — | — | Put | 87724P956 |
| — | TOMPKINS FINANCIAL CORPORATI | 1 | $0 | 0.0% | — | — | Put | 890110959 |
| — | CBDMD INC | 3 | $0 | 0.0% | — | — | Call | 12482W901 |
| — | CBDMD INC | 2 | $0 | 0.0% | — | — | Put | 12482W951 |
| — | FLUENT INC | 7 | $0 | 0.0% | — | — | Put | 34380C952 |
| — | AVX CORP NEW | 251 | $0 | 0.0% | — | — | Put | 002444957 |
| — | ORION GROUP HOLDINGS INC | 1 | $0 | 0.0% | — | — | Put | 68628V958 |
| OPK | OPKO HEALTH INC | 250 | $0 | 0.0% | $1.81 | -13.5% | COM | 68375N103 |
| — | PRECISION DRILLING CORP | 1 | $0 | 0.0% | — | — | Call | 74022D908 |
| — | SANDRIDGE PERMIAN TR | 1 | $0 | 0.0% | — | — | Put | 80007A952 |
| — | SANDRIDGE PERMIAN TR | 1 | $0 | 0.0% | — | — | Call | 80007A902 |
| — | PIEDMONT OFFICE REALTY TR IN | 6 | $0 | 0.0% | — | — | Call | 720190906 |
| — | TOCAGEN INC | 600 | $0 | 0.0% | $10.80 | — | COM | 888846102 |
| — | LATAM AIRLS GROUP S A | 3 | $0 | 0.0% | — | — | Put | 51817R956 |
| — | LATAM AIRLS GROUP S A | 200 | $0 | 0.0% | $10.79 | — | COM | 51817R106 |
| — | TOCAGEN INC | 6 | $0 | 0.0% | — | — | Put | 888846952 |
| — | RESTORBIO INC | 1 | $0 | 0.0% | — | — | Call | 76133L903 |
| PDFS | PDF SOLUTIONS INC | 64 | $0 | 0.0% | $14.77 | 0.0% | COM | 693282105 |
| — | TITAN PHARMACEUTICALS INC DE | 17 | $0 | 0.0% | — | — | Put | 888314957 |
| — | FIRST BANCORP P R | 1 | $0 | 0.0% | — | — | Call | 318672906 |
| — | FIRST BANCORP N C | 1 | $0 | 0.0% | — | — | Put | 318910956 |
| TOUR | TUNIU CORP | 14 | $0 | 0.0% | — | — | COM | 89977P106 |
| — | TUNIU CORP | 1 | $0 | 0.0% | — | — | Put | 89977P956 |
| ZNOG | ZION OIL & GAS INC | 1,900 | $0 | 0.0% | $0.23 | -0.4% | COM | 989696109 |
| — | ZION OIL & GAS INC | 27 | $0 | 0.0% | — | — | Put | 989696959 |
| — | GARRETT MOTION INC | 145 | $0 | 0.0% | — | — | Call | 366505905 |
| GTX | GARRETT MOTION INC | 65,259 | $0 | 0.0% | $10.16 | -28.4% | COM | 366505105 |
| — | GARRETT MOTION INC | 710 | $0 | 0.0% | — | — | Put | 366505955 |
| — | VERASTEM INC | 300 | $0 | 0.0% | $1.26 | — | COM | 92337C104 |
| — | MITSUBISHI UFJ FINL GROUP IN | 2 | $0 | 0.0% | — | — | Call | 606822904 |
| — | ADURO BIOTECH INC | 1 | $0 | 0.0% | — | — | Put | 00739L951 |
| CPSS | CONSUMER PORTFOLIO SVCS INC | 39 | $0 | 0.0% | $3.61 | -12.9% | COM | 210502100 |
| SKT | TANGER FACTORY OUTLET CTRS I | 100 | $0 | 0.0% | — | — | COM | 875465106 |
| MUFG | MITSUBISHI UFJ FINL GROUP IN | 194 | $0 | 0.0% | $4.94 | — | COM | 606822104 |
| — | CONSUMER PORTFOLIO SVCS INC | 2 | $0 | 0.0% | — | — | Call | 210502900 |
| — | SUMMIT MIDSTREAM PARTNERS LP | 9 | $0 | 0.0% | — | — | Call | 866142902 |
| FFBC | FIRST FINL BANCORP OH | 44 | $0 | 0.0% | $16.68 | 0.0% | COM | 320209109 |
| REI | RING ENERGY INC | 562 | $0 | 0.0% | $1.77 | 0.0% | COM | 76680V108 |
| — | MCEWEN MNG INC | 100 | $0 | 0.0% | $1.60 | — | COM | 58039P107 |
| — | DONNELLEY FINL SOLUTIONS INC | 1 | $0 | 0.0% | — | — | Call | 25787G900 |
| — | MVC CAPITAL INC | 100 | $0 | 0.0% | — | — | COM | 553829102 |
| — | BEYOND MEAT INC | 2,504 | $0 | 0.0% | — | — | Call | 08862E909 |
| HLX | HELIX ENERGY SOLUTIONS GRP I | 381 | $0 | 0.0% | $8.65 | -23.9% | COM | 42330P107 |
| — | COREPOINT LODGING INC | 1 | $0 | 0.0% | — | — | Call | 21872L904 |
| — | A H BELO CORP | 70 | $0 | 0.0% | $2.62 | — | COM | 001282102 |
| — | STEIN MART INC | 9 | $0 | 0.0% | — | — | Call | 858375908 |
| — | TYME TECHNOLOGIES INC | 704 | $0 | 0.0% | $1.16 | — | COM | 90238J103 |
| — | RETAIL OPPORTUNITY INVTS COR | 1 | $0 | 0.0% | — | — | Call | 76131N901 |
| — | HYRECAR INC | 1 | $0 | 0.0% | — | — | Put | 44916T957 |
| — | FINANCIAL INSTNS INC | 2 | $0 | 0.0% | — | — | Put | 317585954 |
| — | NABORS INDUSTRIES LTD | 12 | $0 | 0.0% | — | — | Call | G6359F903 |
| — | URANIUM ENERGY CORP | 5 | $0 | 0.0% | — | — | Put | 916896953 |
| — | INTREPID POTASH INC | 11 | $0 | 0.0% | — | — | Put | 46121Y952 |
| — | UNIT CORPORATION | 29 | $0 | 0.0% | — | — | Call | 909218909 |
| GRBK | GREEN BRICK PARTNERS INC | 55 | $0 | 0.0% | $10.59 | 0.0% | COM | 392709101 |
| — | SUNDIAL GROWERS INC | 11 | $0 | 0.0% | — | — | Put | 86730L959 |
| CAE | CAE INC | 5 | $0 | 0.0% | $26.04 | -3.3% | COM | 124765108 |
| ARTY | ISHARES TR | 2 | $0 | 0.0% | — | — | COM | 46435U556 |
| — | MICROVISION INC DEL | 10 | $0 | 0.0% | — | — | Call | 594960904 |
| — | TRANSACT TECHNOLOGIES INC | 5 | $0 | 0.0% | — | — | Call | 892918903 |
| — | CECO ENVIRONMENTAL CORP | 2 | $0 | 0.0% | — | — | Put | 125141951 |
| GPRK | GEOPARK LTD | 17 | $0 | 0.0% | $19.04 | -15.8% | COM | G38327105 |
| PFLT | PENNANTPARK FLOATING RATE CA | 52 | $0 | 0.0% | $5.95 | -9.8% | COM | 70806A106 |
| — | INSTRUCTURE INC | 56 | $0 | 0.0% | — | — | Put | 45781U953 |
| INN | SUMMIT HOTEL PPTYS INC | 73 | $0 | 0.0% | — | — | COM | 866082100 |
| — | COMSTOCK MNG INC | 2 | $0 | 0.0% | — | — | Call | 205750900 |
| — | CYCLERION THERAPEUTICS INC | 156 | $0 | 0.0% | — | — | COM | 23255M105 |
| — | PROGENICS PHARMACEUTICALS IN | 200 | $0 | 0.0% | — | — | COM | 743187106 |
| VLY | VALLEY NATL BANCORP | 6 | $0 | 0.0% | $9.78 | 0.0% | COM | 919794107 |
| — | COMSTOCK MNG INC | 40 | $0 | 0.0% | — | — | COM | 205750300 |
| — | CONTROLADORA VUELA CIA DE AV | 1 | $0 | 0.0% | — | — | Call | 21240E905 |
| — | COMSTOCK MNG INC | 2 | $0 | 0.0% | — | — | Put | 205750950 |
| — | VOXELJET AG | 7 | $0 | 0.0% | — | — | Put | 92912L957 |
| — | VOXELJET AG | 530 | $0 | 0.0% | — | — | COM | 92912L107 |
| — | LONESTAR RES US INC | 1 | $0 | 0.0% | — | — | Put | 54240F953 |
| — | PGT INNOVATIONS INC | 1 | $0 | 0.0% | — | — | Put | 69336V951 |
| — | NEW GOLD INC CDA | 10 | $0 | 0.0% | — | — | Put | 644535956 |
| — | CHINA AUTOMOTIVE SYS INC | 417 | $0 | 0.0% | $3.08 | — | COM | 16936R105 |
| — | CHINA AUTOMOTIVE SYS INC | 2 | $0 | 0.0% | — | — | Call | 16936R905 |
| DRN | DIREXION SHS ETF TR | 104 | $0 | 0.0% | $25.03 | — | COM | 25459W755 |
| — | ASHFORD HOSPITALITY TR INC | 7 | $0 | 0.0% | — | — | Call | 044103909 |
| INVE | IDENTIV INC | 214 | $0 | 0.0% | $4.85 | 0.0% | COM | 45170X205 |
| — | ITERIS INC | 1 | $0 | 0.0% | — | — | Put | 46564T957 |
| — | AEGLEA BIOTHERAPEUTICS INC | 28 | $0 | 0.0% | $6.58 | — | COM | 00773J103 |
| — | SUNESIS PHARMACEUTICALS INC | 23 | $0 | 0.0% | — | — | Put | 867328950 |
| — | LORAL SPACE & COMMUNICATNS I | 49 | $0 | 0.0% | $41.30 | — | COM | 543881106 |
| — | NEOS THERAPEUTICS INC | 66 | $0 | 0.0% | — | — | COM | 64052L106 |
| — | SANOFI | 4 | $0 | 0.0% | — | — | Call | 80105N903 |
| — | OTONOMY INC | 49 | $0 | 0.0% | $3.07 | — | COM | 68906L105 |
| — | OTONOMY INC | 2 | $0 | 0.0% | — | — | Call | 68906L905 |
| — | CORREVIO PHARMA CORP | 20 | $0 | 0.0% | — | — | Put | 22026V955 |
| — | CORREVIO PHARMA CORP | 1,700 | $0 | 0.0% | $2.15 | — | COM | 22026V105 |
| — | PROLOGIS INC. | 1,125 | $0 | 0.0% | — | — | Call | 74340W903 |
| — | PROLOGIS INC. | 187 | $0 | 0.0% | — | — | Put | 74340W953 |
| FTEK | FUEL TECH INC | 96 | $0 | 0.0% | $1.84 | -58.2% | COM | 359523107 |
| — | LIBBEY INC | 233 | $0 | 0.0% | — | — | COM | 529898108 |
| — | THL CREDIT INC | 188 | $0 | 0.0% | — | — | COM | 872438106 |
| BYND | BEYOND MEAT INC | 165,337 | $0 | 0.0% | $92.75 | +4.7% | COM | 08862E109 |
| — | KEY TRONIC CORP | 1 | $0 | 0.0% | — | — | Call | 493144909 |
| — | ORGANOVO HLDGS INC | 5 | $0 | 0.0% | — | — | Put | 68620A954 |
| — | ORGANOVO HLDGS INC | 400 | $0 | 0.0% | — | — | COM | 68620A104 |
| COP | CONOCOPHILLIPS | 20 | $0 | 0.0% | $40.98 | 0.0% | COM | 20825C104 |
| — | EMAGIN CORP | 4 | $0 | 0.0% | — | — | Call | 29076N906 |
| — | NEOS THERAPEUTICS INC | 5 | $0 | 0.0% | — | — | Call | 64052L906 |
| LINC | LINCOLN EDL SVCS CORP | 71 | $0 | 0.0% | $2.05 | +15.7% | COM | 533535100 |
| — | LIFETIME BRANDS INC | 7 | $0 | 0.0% | — | — | Call | 53222Q903 |
| — | ELOXX PHARMACEUTICALS INC | 25 | $0 | 0.0% | $7.25 | — | COM | 29014R103 |
| — | EXTERRAN CORP | 2 | $0 | 0.0% | — | — | Put | 30227H956 |
| — | FTS INTERNATIONAL INC | 13 | $0 | 0.0% | — | — | Call | 30283W904 |
| — | OCEANEERING INTL INC | 2 | $0 | 0.0% | — | — | Call | 675232902 |
| MVO | MV OIL TR | 70 | $0 | 0.0% | — | — | COM | 553859109 |
| PVL | PERMIANVILLE RTY TR | 50 | $0 | 0.0% | — | — | COM | 71425H100 |
| — | BEYOND MEAT INC | 6,352 | $0 | 0.0% | — | — | Put | 08862E959 |
| — | CHAPARRAL ENERGY INC | 2 | $0 | 0.0% | — | — | Put | 15942R958 |
| — | ICONIX BRAND GROUP INC | 1 | $0 | 0.0% | — | — | Call | 451055905 |
| QUIK | QUICKLOGIC CORP | 12 | $0 | 0.0% | $4.61 | +17.0% | COM | 74837P405 |
| — | DURECT CORP | 6 | $0 | 0.0% | — | — | Put | 266605954 |
| — | PERMIANVILLE RTY TR | 2 | $0 | 0.0% | — | — | Put | 71425H950 |
| — | ENDOLOGIX INC | 659 | $0 | 0.0% | — | — | COM | 29266S304 |
| RAIL | FREIGHTCAR AMER INC | 879 | $0 | 0.0% | $2.92 | -48.7% | COM | 357023100 |
| — | ROYAL BK SCOTLAND GROUP PLC | 231 | $0 | 0.0% | — | — | Call | 780097909 |
| — | MAGENTA THERAPEUTICS INC | 72 | $0 | 0.0% | $13.92 | — | COM | 55910K108 |
| — | VBI VACCINES INC | 10 | $0 | 0.0% | — | — | Put | 91822J953 |
| — | ENDOLOGIX INC | 7 | $0 | 0.0% | — | — | Call | 29266S904 |
| — | CITI TRENDS INC | 1 | $0 | 0.0% | — | — | Call | 17306X902 |
| — | AMPLIFY ENERGY CORP NEW | 10 | $0 | 0.0% | — | — | Put | 03212B953 |
| — | CANNTRUST HLDGS INC | 10 | $0 | 0.0% | — | — | Call | 137800907 |
| — | DASEKE INC | 7 | $0 | 0.0% | — | — | Call | 23753F907 |
| — | IHEARTMEDIA INC | 1 | $0 | 0.0% | — | — | Put | 45174J959 |
| — | CENTENNIAL RESOURCE DEV INC | 6 | $0 | 0.0% | — | — | Put | 15136A952 |
| — | MID CON ENERGY PARTNERS LP | 2 | $0 | 0.0% | — | — | Put | 59560V959 |
| — | EQUITRANS MIDSTREAM CORP | 258 | $0 | 0.0% | — | — | Call | 294600901 |
| NVRI | HARSCO CORP | 54 | $0 | 0.0% | $13.65 | 0.0% | COM | 415864107 |
| — | MID CON ENERGY PARTNERS LP | 25 | $0 | 0.0% | — | — | Call | 59560V909 |
| — | INSTRUCTURE INC | 74 | $0 | 0.0% | — | — | Call | 45781U903 |
| — | CANNTRUST HLDGS INC | 3 | $0 | 0.0% | — | — | Put | 137800957 |
| — | EQUITRANS MIDSTREAM CORP | 30,468 | $0 | 0.0% | — | — | COM | 294600101 |
| VALPQ | VALARIS PLC | 1,000 | $0 | 0.0% | — | — | COM | G9402V109 |
| — | HUANENG PWR INTL INC | 1 | $0 | 0.0% | — | — | Put | 443304950 |
| — | HUANENG PWR INTL INC | 1 | $0 | 0.0% | — | — | Call | 443304900 |
| — | EQUITRANS MIDSTREAM CORP | 138 | $0 | 0.0% | — | — | Put | 294600951 |
| HNI | HNI CORP | 21 | $0 | 0.0% | $33.22 | 0.0% | COM | 404251100 |