CIK: 0000070858 · Show all filings
Period: Q4 2025 (← Previous)
Filing Date: Feb 17, 2026
Total Value ($000): $1,374,727,207 (99.9% shares, 0.1% debt)
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| TTE | TOTALENERGIES SE | 18,216,620 | $1,191,731 | 0.1% | $63.23 | 0.0% | ACT | F92124100 |
| UL | UNILEVER PLC | 5,724,080 | $374,355 | 0.0% | $65.40 | — | SPON ADR NEW | 904767803 |
| SUNC | SUNOCOCORP LLC | 3,579,282 | $176,387 | 0.0% | $49.49 | 0.0% | COM SHS LLC | 86765Q106 |
| BAI | BLACKROCK ETF TRUST | 5,135,812 | $171,023 | 0.0% | $33.30 | — | ISHARES A I INNO | 09290C780 |
| Q | QNITY ELECTRONICS INC | 1,949,626 | $159,187 | 0.0% | $84.91 | 0.0% | COMMON STOCK | 74743L100 |
| LLYVA | LIBERTY LIVE HOLDINGS INC | 1,618,556 | $131,912 | 0.0% | $83.24 | 0.0% | COM SER A | 530909100 |
| MICC | MAGNUM ICE CREAM CO NV | 7,139,163 | $113,156 | 0.0% | $15.68 | 0.0% | ORD SHS | N5505D105 |
| MDLN | MEDLINE INC | 2,527,160 | $106,141 | 0.0% | $42.23 | 0.0% | COM CL A | 58507V107 |
| SOLS | SOLSTICE ADVANCED MATLS INC | 1,797,003 | $87,298 | 0.0% | $47.08 | 0.0% | COM SHS | 83443Q103 |
| AKRE | PROFESIONALLY MANAGED PORTFO | 1,163,454 | $76,218 | 0.0% | $65.51 | — | AKRE FOCUS ETF | 74316P579 |
| ALH | ALLIANCE LAUNDRY HLDGS INC | 3,032,172 | $61,705 | 0.0% | $24.03 | 0.0% | COM | 01862Q107 |
| CWK | CUSHMAN AND WAKEFIELD LTD | 1,878,965 | $30,420 | 0.0% | $15.85 | 0.0% | COMMON SHARES | G2717C106 |
| AERO | GRUPO AEROMEXICO SAB DE CV | 1,143,909 | $25,120 | 0.0% | $21.96 | — | SPONSORED ADS | 40054J109 |
| SBAR | SIMPLIFY EXCHANGE TRADED FUN | 950,000 | $24,852 | 0.0% | $26.16 | — | BARRIER INCOME | 82889N335 |
| LLYVK | LIBERTY LIVE HOLDINGS INC | 233,370 | $19,407 | 0.0% | $85.87 | 0.0% | COM SHS SER C | 530909308 |
| IBCA | ISHARES TR | 744,296 | $19,307 | 0.0% | $25.94 | — | IBONDS DEC 2035 | 46438G372 |
| LXP | LXP INDUSTRIAL TRUST | 358,510 | $17,775 | 0.0% | $49.58 | — | COM | 529043408 |
| — | AFFIRM HLDGS INC | 14,893,000 | $16,479 | 0.0% | $1.11 | — | NOTE 0.750%12/1 | 00827BAD8 |
| MFSI | MFS ACTIVE EXCHANGE TRADED F | 515,222 | $15,689 | 0.0% | $30.45 | — | INTERNATINL ETF | 55286W405 |
| — | JAZZ INVESTMENTS I LTD | 10,771,000 | $14,336 | 0.0% | $1.33 | — | NOTE 3.125% 9/1 | 472145AH4 |
| FRMI | FERMI INC | 1,790,885 | $14,327 | 0.0% | $19.51 | 0.0% | COM | 314911108 |
| — | NUTANIX INC | 12,816,000 | $12,361 | 0.0% | $0.96 | — | NOTE 0.500%12/1 | 67059NAK4 |
| LVLN | SPDR SERIES TRUST | 400,000 | $10,092 | 0.0% | $25.23 | — | STATE STREET SPD | 78468R424 |
| — | CENTRUS ENERGY CORP | 3,626,000 | $9,719 | 0.0% | $2.68 | — | NOTE 2.250%11/0 | 15643UAE4 |
| — | JAZZ INVESTMENTS I LTD | 8,250,000 | $9,537 | 0.0% | $1.16 | — | NOTE 2.000% 6/1 | 472145AF8 |
| — | IONIS PHARMACEUTICALS INC | 6,758,000 | $9,258 | 0.0% | $1.37 | — | NOTE 4/0 | 462222AD2 |
| — | RAMACO RES INC | 10,294,000 | $8,696 | 0.0% | $0.84 | — | NOTE 11/0 | 75134PAB1 |
| CAM | AB ACTIVE ETFS INC | 336,541 | $8,445 | 0.0% | $25.09 | — | CALIFORNIA INTER | 00039J772 |
| — | UPSTART HLDGS INC | 9,110,000 | $7,937 | 0.0% | $0.87 | — | NOTE 1.000%11/1 | 91680MAF4 |
| — | SOUTHERN CO | 137,443 | $6,922 | 0.0% | $50.36 | — | UNIT 12/15/2028 | 842587842 |
| — | NOVANTA INC | 125,000 | $6,873 | 0.0% | $54.98 | — | UNIT 11/01/2028 | 67000B203 |
| — | CABLE ONE INC | 8,155,000 | $6,637 | 0.0% | $0.81 | — | NOTE 1.125% 3/1 | 12685JAG0 |
| — | SPECTRUM BRANDS INC | 6,191,000 | $5,847 | 0.0% | $0.94 | — | NOTE 3.375% 6/0 | 84762LAZ8 |
| JBBB | JANUS DETROIT STR TR | 118,861 | $5,670 | 0.0% | $47.70 | — | B-BBB CLO ETF | 47103U753 |
| — | FIVE9 INC | 6,313,000 | $5,666 | 0.0% | $0.90 | — | NOTE 1.000% 3/1 | 338307AF8 |
| BGSI | BOYD GROUP SERVICES INC | 35,088 | $5,590 | 0.0% | $160.25 | 0.0% | COM | 103310108 |
| FTCA | PUTNAM ETF TRUST | 725,756 | $5,313 | 0.0% | $7.32 | — | FRANKLIN CALIF | 746729839 |
| FTMA | PUTNAM ETF TRUST | 581,470 | $5,239 | 0.0% | $9.01 | — | FRANKLIN MASSACH | 746729821 |
| MATE | MAN ETF SER TR | 200,000 | $5,169 | 0.0% | $25.85 | — | ACTIVE TREND | 56164V303 |
| RCLO | ADVISOR MANAGED PORTFOLIOS | 200,000 | $5,023 | 0.0% | $25.11 | — | RECKONER BBB-B | 00777X488 |
| IDMO | INVESCO EXCH TRADED FD TR II | 89,886 | $4,995 | 0.0% | $55.57 | — | S&P INTL MOMNT | 46138E222 |
| FTMH | PUTNAM ETF TRUST | 419,266 | $4,851 | 0.0% | $11.57 | — | FRANKLIN MUNI HI | 746729789 |
| TRFK | PACER FDS TR | 72,000 | $4,612 | 0.0% | $64.06 | — | DATA & DIGI REVO | 69374H386 |
| COE | 51TALK ONLINE EDUCATION GROU | 143,695 | $4,588 | 0.0% | $31.93 | — | SPONSORED ADR | 16954L204 |
| BETA | BETA TECHNOLOGIES INC | 160,290 | $4,522 | 0.0% | $29.84 | 0.0% | COM SHS CL A | 086921103 |
| GTPE | GOLDMAN SACHS ETF TR | 70,000 | $3,609 | 0.0% | $51.56 | — | MSCI WORLD PRIV | 38149W457 |
| — | WOLFSPEED INC | 2,431,000 | $3,601 | 0.0% | $1.48 | — | NOTE 2.500% 6/1 | 977852AP7 |
| — | MARA HOLDINGS INC | 4,167,000 | $3,467 | 0.0% | $0.83 | — | NOTE 6/0 | 565788AH9 |
| PWRD | TCW ETF TRUST | 35,683 | $3,431 | 0.0% | $96.16 | — | TRANSFORM SYSTEM | 29287L205 |
| — | DATADOG INC | 3,213,000 | $3,205 | 0.0% | $1.00 | — | NOTE 12/0 | 23804LAD5 |
| DEC | DIVERSIFIED ENERGY CO | 192,988 | $2,794 | 0.0% | $13.84 | 0.0% | COMMON STOCK | 25520W107 |
| FEGE | RBB FUND TRUST | 59,940 | $2,759 | 0.0% | $46.03 | — | FIRST EAGLE GBL | 75526L886 |
| YEAR | AB ACTIVE ETFS INC | 53,045 | $2,678 | 0.0% | $50.48 | — | ULTRA SHORT INCM | 00039J103 |
| HPP | HUDSON PAC PPTYS INC | 240,809 | $2,608 | 0.0% | $10.83 | — | COM | 444097406 |
| CLOZ | SERIES PORTFOLIOS TR | 96,741 | $2,562 | 0.0% | $26.48 | — | ELDRIDGE BBB B | 81752T528 |
| PBOT | 2023 ETF SERIES TRUST | 100,000 | $2,520 | 0.0% | $25.20 | — | PICTET AI & AUTO | 900934704 |
| MFSV | MFS ACTIVE EXCHANGE TRADED F | 91,059 | $2,417 | 0.0% | $26.54 | — | VALUE ETF | 55286W504 |
| FTNY | PUTNAM ETF TRUST | 294,922 | $2,314 | 0.0% | $7.84 | — | FRANKLIN NY MUNI | 746729763 |
| MID | AMERICAN CENTY ETF TR | 33,017 | $2,151 | 0.0% | $65.16 | — | MID CAP GRW IMP | 025072760 |
| — | STRATEGY INC | 2,615,000 | $2,141 | 0.0% | $0.82 | — | NOTE 12/0 | 594972AS0 |
| PQNT | 2023 ETF SERIES TRUST | 100,000 | $2,104 | 0.0% | $21.04 | — | PICTET AI ENHANC | 900934886 |
| HVII | HENNESSY CAP INVT CORP VII | 200,000 | $2,070 | 0.0% | $10.39 | 0.0% | ORD SHS CL A | G4405D107 |
| — | SOLARIS ENERGY INFRAS INC | 1,791,000 | $1,937 | 0.0% | $1.08 | — | NOTE 0.250%10/0 | 83419XAB4 |
| — | VARONIS SYS INC | 1,996,000 | $1,853 | 0.0% | $0.93 | — | NOTE 1.000% 9/1 | 922280AD4 |
| FEOE | RBB FUND TRUST | 36,196 | $1,750 | 0.0% | $48.36 | — | FIRST EAGLE OVER | 75526L878 |
| — | MARA HOLDINGS INC | 2,211,000 | $1,733 | 0.0% | $0.78 | — | NOTE 3/0 | 565788AF3 |
| — | FORTUNA MNG CORP | 1,000,000 | $1,690 | 0.0% | $1.69 | — | NOTE 3.750% 6/3 | 349915AE8 |
| TLRY | TILRAY BRANDS INC | 181,246 | $1,637 | 0.0% | $12.20 | 0.0% | COM | 88688T209 |
| FTNJ | PUTNAM ETF TRUST | 175,570 | $1,536 | 0.0% | $8.75 | — | FRANKLIN NEW JER | 746729771 |
| FEDM | FLEXSHARES TR | 25,000 | $1,477 | 0.0% | $59.08 | — | ESG & CLM DEVELP | 33939L597 |
| IBMT | ISHARES TR | 54,126 | $1,405 | 0.0% | $25.95 | — | IBONDS DEC 2031 | 46438G356 |
| FTMU | PUTNAM ETF TRUST | 178,424 | $1,394 | 0.0% | $7.81 | — | FRANKLIN MUNI | 746729797 |
| VTEL | VANGUARD MUN BD FDS | 12,837 | $1,330 | 0.0% | $103.63 | — | LONG TERM TAX EX | 922907688 |
| ELE | ELEMENTAL RTY CORP | 76,728 | $1,302 | 0.0% | $15.55 | 0.0% | COM NEW | 28620K106 |
| NYM | AB ACTIVE ETFS INC | 51,070 | $1,277 | 0.0% | $25.00 | — | NEW YORK INTERME | 00039J764 |
| CDNL | CARDINAL INFRASTRUCTURE GROU | 52,545 | $1,271 | 0.0% | $24.69 | 0.0% | CL A | 14154A102 |
| — | LIVE NATION ENTERTAINMENT IN | 1,201,000 | $1,262 | 0.0% | $1.05 | — | NOTE 2.875% 1/1 | 538034BC2 |
| — | LI AUTO INC | 1,219,000 | $1,229 | 0.0% | $1.01 | — | NOTE 0.250% 5/0 | 50202MAB8 |
| XZO | EXZEO GROUP INC | 50,000 | $1,213 | 0.0% | $19.02 | 0.0% | COM SHS | 30234F101 |
| — | PAGAYA U S HLDG CO LLC | 607,000 | $1,105 | 0.0% | $1.82 | — | NOTE 6.125%10/0 | 69549FAB5 |
| XBP | XBP GLOBAL HOLDINGS INC | 157,949 | $1,076 | 0.0% | $6.10 | 0.0% | COM NEW | 98400V200 |
| — | AEROVIRONMENT INC | 943,000 | $1,023 | 0.0% | $1.08 | — | NOTE 7/1 | 008073AA6 |
| UVXY | PROSHARES TR II | 27,068 | $973 | 0.0% | $35.93 | — | ULTRA VIX SHORT | 74347Y680 |
| MRNY | TIDAL TRUST II | 62,897 | $925 | 0.0% | $14.70 | — | YIELDMAX MRNA OP | 88636X203 |
| ABFL | ABACUS FCF ETF TR | 11,091 | $792 | 0.0% | $71.37 | — | ABACUS FCF LEADE | 89628W302 |
| TBXU | DIREXION SHS ETF TR | 25,000 | $777 | 0.0% | $31.07 | — | DAILY BIOTECH TO | 25461H101 |
| TTXD | DIREXION SHS ETF TR | 25,000 | $690 | 0.0% | $27.62 | — | DAILY TECHNOLOGY | 25461H804 |
| MPLT | MAPLIGHT THERAPEUTICS INC | 37,820 | $664 | 0.0% | $16.75 | 0.0% | COM | 56565P103 |
| XMAG | TIDAL TRUST II | 29,400 | $664 | 0.0% | $22.57 | — | DEFIANCE LARGE | 88636R743 |
| WLTH | WEALTHFRONT CORP | 47,608 | $647 | 0.0% | $13.20 | 0.0% | COM | 947002101 |
| INTL | NORTHERN LTS FD TR IV | 22,877 | $638 | 0.0% | $27.91 | — | MAIN INTNL ETF | 66538H237 |
| FFSM | FIDELITY COVINGTON TRUST | 20,708 | $636 | 0.0% | $30.69 | — | FUNDAMENTAL SMAL | 316092295 |
| — | CLEANSPARK INC | 601,000 | $622 | 0.0% | $1.03 | — | NOTE 6/1 | 18452BAC4 |
| TEXU | DIREXION SHS ETF TR | 25,000 | $600 | 0.0% | $23.98 | — | DAILY ENERGY TOP | 25461H200 |
| ACIO | ETF SER SOLUTIONS | 12,370 | $541 | 0.0% | $43.70 | — | APTUS COLLRD INV | 26922A222 |
| — | IRHYTHM TECHNOLOGIES INC | 387,000 | $540 | 0.0% | $1.40 | — | NOTE 1.500% 9/0 | 450056AB2 |
| JMEE | J P MORGAN EXCHANGE TRADED F | 7,874 | $507 | 0.0% | $64.38 | — | SMALL & MID CAP | 46641Q118 |
| POET | POET TECHNOLOGIES INC | 79,980 | $506 | 0.0% | $6.34 | 0.0% | COM NEW | 73044W302 |
| ISVL | ISHARES TR | 10,243 | $487 | 0.0% | $47.58 | — | INTL DEV SML CP | 46436E510 |
| ETHZ | ETHZILLA CORPORATION | 94,497 | $463 | 0.0% | $14.11 | 0.0% | COM SHS | 68236V401 |
| TSXD | DIREXION SHS ETF TR | 25,000 | $458 | 0.0% | $18.32 | — | DAILY SEMICONDUC | 25461H705 |
| NAVN | NAVAN INC | 25,253 | $431 | 0.0% | $15.89 | 0.0% | CL A | 639193101 |
| IMSR | TERRESTRIAL ENERGY INC | 67,729 | $414 | 0.0% | $6.11 | — | COM SHS | 881454102 |
| — | APPLIED DIGITAL CORP | 145,000 | $391 | 0.0% | $2.70 | — | NOTE 2.750% 6/0 | 038169AB4 |
| OXSQ | OXFORD SQUARE CAP CORP | 204,827 | $360 | 0.0% | $1.82 | 0.0% | COM | 69181V107 |
| KWT | ISHARES TR | 9,376 | $359 | 0.0% | $38.28 | — | MSCI KUWAIT ETF | 46436E817 |
| FTOH | PUTNAM ETF TRUST | 42,167 | $353 | 0.0% | $8.38 | — | FRANKLIN OHIO MU | 746729755 |
| PXED | PHOENIX ED PARTNERS INC | 10,678 | $324 | 0.0% | $33.28 | 0.0% | COM | 718968100 |
| AXIA/P | CENTRAIS ELET BRAS SA | 32,560 | $305 | 0.0% | $9.36 | — | SPON ADS PFD B1 | 15235A102 |
| AAAU | GOLDMAN SACHS PHYSICAL GOLD | 6,765 | $288 | 0.0% | $42.55 | — | UNIT | 38150K103 |
| LRND | NEW YORK LIFE INVESTMENTS ET | 6,982 | $285 | 0.0% | $40.76 | — | NYLI US LC R&D L | 45409B263 |
| MPRO | NORTHERN LTS FD TR IV | 9,043 | $277 | 0.0% | $30.67 | — | MONARCH PROCAP I | 66538H245 |
| XLSR | SSGA ACTIVE TR | 4,377 | $273 | 0.0% | $62.31 | — | STATE STREET US | 78470P408 |
| OUNZ | VANECK MERK GOLD ETF | 6,525 | $271 | 0.0% | $41.48 | — | GOLD SHS | 921078101 |
| — | BEYOND MEAT INC | 352,000 | $270 | 0.0% | $0.77 | — | DEBT 7.000%10/1 | 08862EAD1 |
| HIPS | GRANITESHARES ETF TR | 22,635 | $264 | 0.0% | $11.68 | — | HIPS US HIGH INC | 38747R306 |
| AVSF | AMERICAN CENTY ETF TR | 5,607 | $264 | 0.0% | $47.09 | — | AVANTIS SHFXDINC | 025072687 |
| CHPX | GLOBAL X FDS | 4,830 | $264 | 0.0% | $54.57 | — | AI SEMICONDUCTOR | 37960A230 |
| MFSG | MFS ACTIVE EXCHANGE TRADED F | 8,909 | $252 | 0.0% | $28.30 | — | GROWTH ETF | 55286W207 |
| ITDE | ISHARES TR | 6,400 | $232 | 0.0% | $36.20 | — | LIFEPATH TGT2045 | 46438G786 |
| ITDD | ISHARES TR | 6,500 | $229 | 0.0% | $35.20 | — | LIFEPATH TGT2040 | 46438G794 |
| FTRB | FEDERATED HERMES ETF TRUST | 8,989 | $228 | 0.0% | $25.39 | — | HERMES TOTAL RET | 31423L404 |
| ITDC | ISHARES TR | 6,700 | $228 | 0.0% | $33.97 | — | LIFEPATH TGT2035 | 46438G810 |
| AXIA/PC | CENTRAIS ELET BRAS SA | 22,801 | $197 | 0.0% | $8.62 | — | SPON ADS PF CL C | 15236F100 |
| PPIE | PUTNAM ETF TRUST | 7,204 | $194 | 0.0% | $27.00 | — | PANAGORA ESG | 746729870 |
| JRVR | JAMES RIV GROUP HOLDINGS INC | 30,082 | $191 | 0.0% | $6.36 | — | COM SHS | 46990A102 |
| IBTQ | ISHARES TR | 7,192 | $183 | 0.0% | $25.48 | — | IBONDS DEC 2035 | 46438G422 |
| BLCR | BLACKROCK ETF TRUST | 4,200 | $178 | 0.0% | $42.36 | — | ISHARES LARGE CA | 09290C855 |
| XFLX | FUNDX INVT TR | 7,947 | $178 | 0.0% | $22.37 | — | FLEXIBLE ETF | 360876866 |
| IBHL | ISHARES TR | 6,597 | $170 | 0.0% | $25.73 | — | IBONDS 2032 TERM | 46438G364 |
| NP | NEPTUNE INS HLDGS INC | 5,663 | $165 | 0.0% | $26.30 | 0.0% | CL A | 64073B103 |
| SPXU | PROSHARES TR | 3,275 | $163 | 0.0% | $49.72 | — | ULTRAPRO SHORT S | 74350P659 |
| ETHM | DYNAMIX CORP | 15,000 | $154 | 0.0% | $10.37 | 0.0% | SHS CL A | G2949D104 |
| MFSM | MFS ACTIVE EXCHANGE TRADED F | 6,039 | $151 | 0.0% | $25.04 | — | INTERMEDITE MUNI | 55286W306 |
| DTRE | FIRST TR EXCHANGE-TRADED FD | 3,768 | $149 | 0.0% | $39.43 | — | ALERIAN DISRUPT | 33736N101 |
| SENS | SENSEONICS HLDGS INC | 25,115 | $139 | 0.0% | $6.96 | 0.0% | COM | 81727U303 |
| — | BLACKLINE INC | 117,000 | $123 | 0.0% | $1.05 | — | NOTE 1.000% 6/0 | 09239BAF6 |
| TLTE | FLEXSHARES TR | 1,840 | $117 | 0.0% | $63.86 | — | MSTAR EMKT FAC | 33939L308 |
| — | ABRDN AUSTRALIA EQUITY FD IN | 8,817 | $114 | 0.0% | $12.92 | — | COM | 003011111 |
| CBK | COMMERCIAL BANCGROUP INC | 4,552 | $112 | 0.0% | $24.55 | 0.0% | COM | 20112C106 |
| GVUS | GOLDMAN SACHS ETF TR | 2,048 | $111 | 0.0% | $54.07 | — | MARKETBETA RUSS | 38149W580 |
| FTMN | PUTNAM ETF TRUST | 12,126 | $107 | 0.0% | $8.84 | — | FRANKLIN MINNESO | 746729813 |
| AVSC | AMERICAN CENTY ETF TR | 1,726 | $101 | 0.0% | $58.74 | — | AVANTIS US SMALL | 025072323 |
| MAXJ | ISHARES TR | 3,540 | $100 | 0.0% | $28.19 | — | LARGE CAP MAX BU | 46438G612 |
| MODL | VICTORY PORTFOLIOS II | 2,000 | $95 | 0.0% | $47.52 | — | VICTORYSHARES WE | 92647P126 |
| BPRE | BLUEROCK PVT REAL ESTATE FD | 6,107 | $92 | 0.0% | $15.00 | — | COM | 09631P102 |
| MENS | JYONG BIOTECH LTD | 23,182 | $92 | 0.0% | $35.32 | 0.0% | SHS | G83116106 |
| CBC | CENTRAL BANCOMPANY | 3,780 | $91 | 0.0% | $23.43 | 0.0% | COM CL A | 152413100 |
| HFEQ | TIDAL TRUST I | 4,274 | $89 | 0.0% | $20.84 | — | UNLIMITED HFEQ E | 886364371 |
| NVDL | GRANITESHARES ETF TR | 1,000 | $88 | 0.0% | $88.01 | — | 2X LONG NVDA DAI | 38747R827 |
| BEDY | BNY MELLON ETF TRUST II | 3,268 | $87 | 0.0% | $26.60 | — | ENHANCED DIVID | 05613H308 |
| RSSL | GLOBAL X FDS | 899 | $87 | 0.0% | $96.59 | — | X RUSSELL 2000 E | 37960A453 |
| FISR | SSGA ACTIVE TR | 3,329 | $86 | 0.0% | $25.91 | — | STATE STREET FIX | 78470P507 |
| PURR | HYPERLIQUID STRATEGIES INC | 23,893 | $85 | 0.0% | $3.47 | 0.0% | COM | 44916Y106 |
| DALI | FIRST TR EXCHANGE TRADED FD | 2,936 | $84 | 0.0% | $28.76 | — | DORSEY WRIGHT | 33738R712 |
| MARO | TIDAL TRUST II | 11,003 | $84 | 0.0% | $7.61 | — | YIELDMAX MARA OP | 88636R602 |
| NBCR | NEUBERGER BERMAN ETF TRUST | 2,553 | $80 | 0.0% | $31.51 | — | CORE EQUITY ETF | 64135A861 |
| BUFC | AB ACTIVE ETFS INC | 1,877 | $78 | 0.0% | $41.32 | — | CONSERVATIVE | 00039J806 |
| RPT | RITHM PPTY TR INC | 4,591 | $76 | 0.0% | $16.58 | — | COM NEW SHS | 38983D854 |
| — | STRATEGY INC | 60,000 | $76 | 0.0% | $1.26 | — | NOTE 0.625% 3/1 | 594972AJ0 |
| PSTR | NORTHERN LTS FD TR II | 2,600 | $75 | 0.0% | $28.90 | — | PEAKSHARES SECTO | 66538F140 |
| HFMF | TIDAL TRUST I | 3,615 | $75 | 0.0% | $20.77 | — | UNLIMITED HFMF M | 886364322 |
| BASV | ADVISORS INNER CIRCLE FD III | 2,655 | $74 | 0.0% | $27.77 | — | BROWN ADVISORY | 00775Y264 |
| AVMC | AMERICAN CENTY ETF TR | 1,040 | $73 | 0.0% | $70.64 | — | AVANTIS US MID C | 025072125 |
| BAMD | NORTHERN LTS FD TR IV | 2,400 | $72 | 0.0% | $30.02 | — | BROOKSTONE DIVID | 66537J507 |
| QQH | NORTHERN LTS FD TR III | 923 | $71 | 0.0% | $77.36 | — | HCM DEFND 100 | 66538R748 |
| DVQQ | WEBS ETF TR | 2,566 | $70 | 0.0% | $27.31 | — | QQQ DEFINED VOLA | 87166N882 |
| HFGM | TIDAL TRUST I | 2,409 | $69 | 0.0% | $28.84 | — | UNLIMITED HFGM | 886364363 |
| KEMX | KRANESHARES TRUST | 1,697 | $63 | 0.0% | $37.08 | — | MSCI EMG EX CH | 500767769 |
| KARS | KRANESHARES TRUST | 2,058 | $63 | 0.0% | $30.54 | — | ELEC VEH FUTUR | 500767827 |
| TECL | DIREXION SHS ETF TR | 527 | $62 | 0.0% | $117.49 | — | DLY TECH BULL 3X | 25459W102 |
| CPAG | RBB FD INC | 605 | $62 | 0.0% | $102.21 | — | F/M COMPOUNDR US | 74933W148 |
| RUNN | STRATEGIC TRUST | 1,777 | $59 | 0.0% | $33.34 | — | RUNNING GWTH ETF | 48817R870 |
| OAIM | UNIFIED SER TR | 1,416 | $59 | 0.0% | $41.39 | — | ONEASCENT INTL | 90470L444 |
| — | KIMCO RLTY CORP | 1,000 | $59 | 0.0% | $58.57 | — | DP CV CL N 7.25% | 49446R687 |
| — | BLOCK INC | 63,000 | $58 | 0.0% | $0.92 | — | NOTE 0.250%11/0 | 852234AK9 |
| — | FS SPECIALTY LENDING FD | 4,108 | $58 | 0.0% | $14.14 | — | COM SH BEN INT | 644323107 |
| ALLW | SSGA ACTIVE TR | 2,100 | $58 | 0.0% | $27.49 | — | SPDR BRIDGEWATER | 78470P630 |
| PSEP | INNOVATOR ETFS TRUST | 1,304 | $57 | 0.0% | $43.72 | — | US EQTY PWR BUF | 45782C656 |
| BAMV | NORTHERN LTS FD TR IV | 1,722 | $56 | 0.0% | $32.41 | — | BROOKSTONE VALUE | 66537J705 |
| WBIF | ABSOLUTE SHS TR | 1,802 | $56 | 0.0% | $30.96 | — | WBI BBR VAL 3000 | 00400R601 |
| LNGX | GLOBAL X FDS | 1,562 | $56 | 0.0% | $35.70 | — | US NATURAL GAS | 37960A172 |
| TTRX | TURN THERAPEUTICS INC | 14,124 | $56 | 0.0% | $4.17 | 0.0% | COM | 90021W105 |
| ANDG | ANDERSEN GROUP INC | 2,100 | $54 | 0.0% | $25.14 | 0.0% | CL A | 033853102 |
| MSTY | TIDAL TRUST II | 1,800 | $53 | 0.0% | $29.60 | — | YIELDMAX MSTR OP | 88636X732 |
| IVVB | BLACKROCK ETF TRUST II | 1,576 | $52 | 0.0% | $33.07 | — | ISHARES LRG CAP | 092528801 |
| FHEQ | FIDELITY GREENWOOD STREET TR | 1,645 | $51 | 0.0% | $30.91 | — | HEDGED EQTY ETF | 31624J745 |
| EVMN | EVOMMUNE INC | 2,937 | $50 | 0.0% | $18.78 | 0.0% | COM SHS | 30054Y107 |
| BAMY | NORTHERN LTS FD TR IV | 1,790 | $50 | 0.0% | $27.80 | — | BROOKSTONE YIELD | 66537J853 |
| STRO | SUTRO BIOPHARMA INC | 4,212 | $49 | 0.0% | $9.49 | 0.0% | COM SHS | 869367201 |
| IBAT | ISHARES TR | 1,625 | $47 | 0.0% | $28.68 | — | ENERGY STRG & MA | 46438G737 |
| AFMC | FIRST TR EXCHNG TRADED FD VI | 1,258 | $43 | 0.0% | $34.47 | — | ACTV FCTR MDCP | 33740F813 |
| CINT | CI&T INC | 10,534 | $43 | 0.0% | $4.55 | 0.0% | COM CL A | G21307106 |
| AIIA | AI INFRASTRUCTURE ACQUISI | 4,299 | $43 | 0.0% | $9.93 | 0.0% | ORD SHS CL A | G01336109 |
| OCTM | FIRST TR EXCHNG TRADED FD VI | 1,278 | $42 | 0.0% | $32.65 | — | FT VEST US EQUIT | 33740F136 |
| CGCT | CARTESIAN GROWTH CORP III | 3,750 | $39 | 0.0% | $10.14 | 0.0% | COM CL A | G19307100 |
| AIVL | WISDOMTREE TR | 333 | $38 | 0.0% | $114.98 | — | US AI ENHANCED | 97717W406 |
| CGRO | TIDAL TRUST II | 1,355 | $36 | 0.0% | $26.88 | — | COREVALUES ALPHA | 88634T394 |
| GTR | WISDOMTREE TR | 1,436 | $36 | 0.0% | $25.23 | — | TARGET RANGE FD | 97717Y675 |
| PSNY | POLESTAR AUTOMOTIVE HLDG UK | 1,598 | $34 | 0.0% | $21.37 | — | SPONSORED ADS | 731105409 |
| — | CORNERSTONE STRATEGIC INVEST | 3,895 | $33 | 0.0% | $8.36 | — | COM | 21924B302 |
| GME/WS | GAMESTOP CORP NEW | 10,667 | $32 | 0.0% | $3.01 | — | *W EXP 10/30/202 | 36467W117 |
| BITQ | BITWISE FUNDS TRUST | 1,584 | $32 | 0.0% | $19.93 | — | CRYPTO INDUSTRY | 09175C103 |
| AFRIW | FORAFRIC GLOBAL PLC | 22,500 | $32 | 0.0% | $1.40 | — | *W EXP 06/09/202 | X3R81D110 |
| MUNY | VANGUARD NY TAX FREE FDS | 300 | $31 | 0.0% | $103.23 | — | TAX EXEMPT BD | 92204H400 |
| IVES | WEDBUSH SER TR | 925 | $29 | 0.0% | $31.61 | — | DAN IVES WEDBUSH | 947913109 |
| JDVL | JOHN HANCOCK EXCHANGE TRADED | 1,071 | $29 | 0.0% | $26.96 | — | DISCIPLINED VALU | 47804J677 |
| CVIE | MORGAN STANLEY ETF TRUST | 395 | $28 | 0.0% | $71.30 | — | CALVERT INTERNAT | 61774R106 |
| FGDL | FRANKLIN TEMPLETON HOLDINGS | 484 | $28 | 0.0% | $57.60 | — | RESPBLY SRCD GLD | 35473M105 |
| — | RIVERNORTH MANAGED DUR MUN I | 2,000 | $27 | 0.0% | $13.61 | — | COM | 76882H105 |
| SIXA | EXCHANGE TRADED CONCEPTS TRU | 530 | $26 | 0.0% | $49.93 | — | ETC 6 MEGA CAP | 301505681 |
| SOPH | SOPHIA GENETICS SA | 5,552 | $26 | 0.0% | $4.53 | 0.0% | ORDINARY SHARES | H82027105 |
| — | BLACKROCK VA MUN BD TR | 2,242 | $23 | 0.0% | $10.45 | — | COM | 092481100 |
| — | WESTERN DIGITAL CORP | 5,000 | $23 | 0.0% | $4.58 | — | NOTE 3.000%11/1 | 958102AT2 |
| DFSI | DIMENSIONAL ETF TRUST | 522 | $22 | 0.0% | $42.84 | — | INTERNATIONAL | 25434V690 |
| EVUS | ISHARES TR | 695 | $22 | 0.0% | $32.04 | — | ESG AWR MSCI USA | 46436E221 |
| CEFZ | ELEVATION SERIES TRUST | 2,609 | $21 | 0.0% | $8.19 | — | RIVERNORTH ACTIV | 210322673 |
| FMAG | FIDELITY COVINGTON TRUST | 626 | $21 | 0.0% | $34.13 | — | FIDELITY MAGELAN | 316092329 |
| DEVS | DEVVSTREAM CORP | 15,000 | $21 | 0.0% | $1.84 | 0.0% | COM NEW | 251936209 |
| WLTG | ETF OPPORTUNITIES TRUST | 586 | $20 | 0.0% | $34.83 | — | WEALTHTRUST DBS | 26923N801 |
| GSWO | GOLDMAN SACHS ETF TR | 353 | $20 | 0.0% | $57.74 | — | ACTIVEBETA WRLD | 38149W739 |
| OPENW | OPENDOOR TECHNOLOGIES INC | 22,467 | $20 | 0.0% | $0.90 | — | *W EXP 11/20/202 | 683712129 |
| FHYS | FEDERATED HERMES ETF TRUST | 845 | $20 | 0.0% | $23.29 | — | SHORT DURATION H | 31423L206 |
| MOG/B | MOOG INC | 76 | $19 | 0.0% | $221.73 | 0.0% | CL B | 615394301 |
| AFIF | TWO RDS SHARED TR | 1,992 | $19 | 0.0% | $9.41 | — | ANFIELD UNVL ETF | 90214Q766 |
| — | TRAVERE THERAPEUTICS INC | 12,000 | $17 | 0.0% | $1.42 | — | NOTE 2.250% 3/0 | 89422GAA5 |
| UNOV | INNOVATOR ETFS TRUST | 388 | $15 | 0.0% | $38.05 | — | US EQTY ULTRA BU | 45782C565 |
| WAVE | ECO WAVE POWER GLOBAL AB | 2,500 | $15 | 0.0% | $5.84 | — | SPONSORED ADS | 27900N103 |
| BGDV | ETF SER SOLUTIONS | 530 | $15 | 0.0% | $27.41 | — | BAHL & GAYNOR DI | 268961505 |
| PSH | PGIM ETF TR | 277 | $14 | 0.0% | $50.36 | — | SHRT DUR HGH YLD | 69344A784 |
| GMUB | GOLDMAN SACHS ETF TR | 272 | $14 | 0.0% | $51.19 | — | MUNI INCOME ETF | 38149W549 |
| BTQ | BTQ TECHNOLOGIES CORP | 2,712 | $14 | 0.0% | $7.59 | 0.0% | COM | 055869101 |
| — | EXACT SCIENCES CORP | 13,000 | $14 | 0.0% | $1.04 | — | NOTE 0.375% 3/1 | 30063PAB1 |
| TIME | TIDAL TRUST II | 532 | $13 | 0.0% | $24.76 | — | CLOCKWISE US COR | 88636J329 |
| GRNJ | TIDAL TRUST III | 500 | $13 | 0.0% | $25.55 | — | FUNDSTRAT GRANNY | 45259A258 |
| FBOT | FIDELITY COVINGTON TRUST | 373 | $12 | 0.0% | $33.34 | — | DISRUPTIVE AUTOM | 316092170 |
| — | GLOBAL X FDS | 328 | $12 | 0.0% | $36.79 | — | GOLD MINERS ETF | 37960A164 |
| BLLN | BILLIONTOONE INC | 146 | $12 | 0.0% | $101.40 | 0.0% | CL A | 090168105 |
| OBND | SSGA ACTIVE TR | 457 | $12 | 0.0% | $26.04 | — | STATE STREET LOO | 78470P804 |
| LVDS | J P MORGAN EXCHANGE TRADED F | 238 | $12 | 0.0% | $49.66 | — | FUNDAMENTAL DATA | 46654Q583 |
| OPENL | OPENDOOR TECHNOLOGIES INC | 22,467 | $12 | 0.0% | $0.52 | — | *W EXP 11/20/202 | 683712137 |
| CSNR | COHEN & STEERS ETF TRUST | 375 | $12 | 0.0% | $30.87 | — | NATURAL RES ACTI | 19249U302 |
| CLOI | VANECK ETF TRUST | 218 | $12 | 0.0% | $52.81 | — | CLO ETF | 92189H748 |
| KDK | KODIAK AI INC. | 1,013 | $11 | 0.0% | $10.92 | — | COM | 500081104 |
| LCTD | BLACKROCK ETF TRUST | 202 | $11 | 0.0% | $54.66 | — | ISHARES WORLD EX | 09290C608 |
| ACET | ADICET BIO INC | 1,288 | $11 | 0.0% | $11.05 | 0.0% | COM NEW | 007002207 |
| GRNI | TIDAL TRUST III | 500 | $10 | 0.0% | $20.28 | — | FUNDSTRAT GRANNY | 45259A241 |
| FTPA | PUTNAM ETF TRUST | 1,152 | $10 | 0.0% | $8.63 | — | FRANKLIN PENNSYL | 746729748 |
| SRTY | PROSHARES TR | 225 | $10 | 0.0% | $42.44 | — | ULTRAPRO SHRT RU | 74350P642 |
| PSC | PRINCIPAL EXCHANGE TRADED FD | 164 | $9 | 0.0% | $57.73 | — | PRIN U S SMALL | 74255Y607 |
| XCOR | FUNDX INVT TR | 115 | $9 | 0.0% | $80.33 | — | FUNDX ETF | 360876809 |
| OPENZ | OPENDOOR TECHNOLOGIES INC | 22,467 | $9 | 0.0% | $0.40 | — | *W EXP 11/20/202 | 683712145 |
| FCTE | ETF OPPORTUNITIES TRUST | 358 | $9 | 0.0% | $24.90 | — | SMI 3FOURTEEN FU | 26923N512 |
| KRBN | KRANESHARES TRUST | 250 | $9 | 0.0% | $35.40 | — | GLOBAL CARB STRA | 500767678 |
| BBBY/WS | BED BATH & BEYOND INC | 12,412 | $8 | 0.0% | $0.66 | — | *W EXP 10/07/202 | 075896159 |
| — | FRANKLIN UNVL TR | 1,014 | $8 | 0.0% | $8.00 | — | SH BEN INT | 355145103 |
| DPST | DIREXION SHS ETF TR | 78 | $8 | 0.0% | $101.03 | — | DAILY REGIONAL | 25460G153 |
| SIXZ | AIM ETF PRODUCTS TRUST | 262 | $8 | 0.0% | $29.61 | — | ALLIANZIM US EQU | 00888H653 |
| PMI | PICARD MEDICAL INC | 4,338 | $8 | 0.0% | $4.71 | 0.0% | COM SHS | 71953R108 |
| GPZ | VANECK ETF TRUST | 275 | $7 | 0.0% | $27.15 | — | ALTERNATIVE ASSE | 92189H649 |
| GEMD | GOLDMAN SACHS ETF TR | 170 | $7 | 0.0% | $42.45 | — | ACCESS EMNG MKTS | 381430388 |
| GSJY | GOLDMAN SACHS ETF TR | 154 | $7 | 0.0% | $46.59 | — | ACTIVEBETA JAP | 381430404 |
| GFR | GREENFIRE RES LTD NEW | 1,500 | $7 | 0.0% | $4.75 | 0.0% | COM SHS | 39525U107 |
| EVMO | MORGAN STANLEY ETF TRUST | 140 | $7 | 0.0% | $50.74 | — | EATON VANCE MORT | 61774R767 |
| — | SUNRUN INC | 5,000 | $7 | 0.0% | $1.42 | — | NOTE 4.000% 3/0 | 86771WAD7 |
| — | ALARM COM HLDGS INC | 7,000 | $7 | 0.0% | $1.00 | — | NOTE 1/1 | 011642AB1 |
| WABF | FRANKLIN TEMPLETON ETF TR | 269 | $7 | 0.0% | $25.35 | — | WESTN ASSET BD | 35473P397 |
| GQQQ | EA SERIES TRUST | 227 | $7 | 0.0% | $29.95 | — | ASTORIA US QUALI | 02072L185 |
| ICOP | ISHARES TR | 150 | $7 | 0.0% | $44.31 | — | COPPER & METALS | 46436E189 |
| RWM | PROSHARES TR | 400 | $7 | 0.0% | $16.37 | — | SHRT RUSSELL2000 | 74348A210 |
| — | BILL HOLDINGS INC | 7,000 | $6 | 0.0% | $0.92 | — | NOTE 4/0 | 090043AF7 |
| XBB | BONDBLOXX ETF TRUST | 155 | $6 | 0.0% | $41.14 | — | BB RT USD HI YLD | 09789C705 |
| — | FS CREDIT OPPORTUNITIES CORP | 983 | $6 | 0.0% | $6.30 | — | COMMON STOCK | 30290Y101 |
| NVDY | TIDAL TRUST II | 409 | $6 | 0.0% | $14.61 | — | YIELDMAX NVDA | 88634T774 |
| DOGD | INVESTMENT MANAGERS SER TR I | 232 | $6 | 0.0% | $24.47 | — | TRADR 2X LONG | 46092D699 |
| CSPF | COHEN & STEERS ETF TRUST | 215 | $6 | 0.0% | $25.92 | — | PREFERRED AND IN | 19249U203 |
| FFLC | FIDELITY COVINGTON TRUST | 103 | $5 | 0.0% | $53.36 | — | FUNDAMENTAL LARG | 316092360 |
| CSRE | COHEN & STEERS ETF TRUST | 215 | $5 | 0.0% | $25.52 | — | REAL ESTATE ACTI | 19249U104 |
| GRO | BRAZIL POTASH CORP | 2,727 | $5 | 0.0% | $2.27 | 0.0% | COMMON SHARES | 10586A108 |
| — | EATON VANCE CALIF MUN INCOM | 500 | $5 | 0.0% | $10.04 | — | SH BEN INT | 27826F101 |
| DBVT | DBV TECHNOLOGIES S A | 257 | $5 | 0.0% | $19.17 | — | SPONSORED ADS | 23306J309 |
| SPIT | RBB FD INC | 185 | $5 | 0.0% | $25.94 | — | F/M EMERALD SPL | 74933W114 |
| TRX | TRX GOLD CORPORATION | 5,125 | $5 | 0.0% | $0.74 | 0.0% | COM | 87283P109 |
| HLAL | LISTED FDS TR | 75 | $5 | 0.0% | $62.03 | — | WAHED FTSE ETF | 53656F607 |
| — | RAPID7 INC | 5,000 | $5 | 0.0% | $0.91 | — | NOTE 1.250% 3/1 | 753422AH7 |
| PSQ | PROSHARES TR | 150 | $5 | 0.0% | $30.20 | — | SHORT QQQ | 74349Y837 |
| SH | PROSHARES TR | 125 | $5 | 0.0% | $36.03 | — | SHORT S&P 500 NE | 74349Y753 |
| SOLT | VOLATILITY SHS TR | 700 | $4 | 0.0% | $6.38 | — | 2X SOLANA ETF | 92864M830 |
| OVL | LISTED FDS TR | 82 | $4 | 0.0% | $53.21 | — | SHARES LAG CAP | 53656F805 |
| CCNR | FINANCIAL INVS TR | 129 | $4 | 0.0% | $32.78 | — | CORECOMMODITY NA | 31761T886 |
| XJUL | FIRST TR EXCHNG TRADED FD VI | 100 | $4 | 0.0% | $39.09 | — | FT VEST U.S | 33740F425 |
| YB | YUANBAO INC | 186 | $4 | 0.0% | $20.26 | — | SPONSORED ADS | 987910106 |
| FLHY | FRANKLIN TEMPLETON ETF TR | 149 | $4 | 0.0% | $24.42 | — | HIGH YIELD CORP | 35473P629 |
| — | CIPHER MINING INC | 1,000 | $3 | 0.0% | $3.49 | — | NOTE 1.750% 5/1 | 17253JAA4 |
| QQQY | TIDAL TRUST II | 146 | $3 | 0.0% | $23.55 | — | DEFIANCE NASDAQ | 88636J154 |
| ASRT | ASSERTIO HOLDINGS INC | 379 | $3 | 0.0% | $11.67 | 0.0% | COM NEW | 04546C304 |
| JUNM | FIRST TR EXCHNG TRADED FD VI | 100 | $3 | 0.0% | $34.24 | — | VEST US EQUITY M | 33740U588 |
| BALT | INNOVATOR ETFS TRUST | 100 | $3 | 0.0% | $33.51 | — | DEFINED WLT SHLD | 45783Y855 |
| RULE | COLLABORATIVE INVESTMNT SER | 146 | $3 | 0.0% | $22.92 | — | ADAPTIVE CORE | 19423L581 |
| YMAX | TIDAL TRUST II | 306 | $3 | 0.0% | $9.98 | — | YIELDMAX UNIVERS | 88636J659 |
| CRAQU | CAL REDWOOD ACQUISITION CORP | 299 | $3 | 0.0% | $10.10 | — | UNIT 05/15/2030 | G17564124 |
| ZKH | ZKH GROUP LTD | 796 | $3 | 0.0% | $3.68 | — | SPONSORED ADS | 98877R104 |
| REED | REEDS INC | 1,365 | $3 | 0.0% | $5.77 | 0.0% | COM SHS | 758338404 |
| OWLS | OBOOK HLDGS INC | 427 | $3 | 0.0% | $10.22 | 0.0% | SHS CL A | G67187107 |
| FLAO | AIM ETF PRODUCTS TRUST | 100 | $3 | 0.0% | $28.43 | — | ALLIANZIM US EQT | 00888H620 |
| AAPR | INNOVATOR ETFS TRUST | 100 | $3 | 0.0% | $28.41 | — | EQUITY DEFINED | 45783Y335 |
| ZMAR | INNOVATOR ETFS TRUST | 100 | $3 | 0.0% | $27.49 | — | EQUITY DEFINED P | 45784N742 |
| YBIT | TIDAL TRUST II | 81 | $3 | 0.0% | $33.75 | — | YIELDMAX BITCOIN | 88636X104 |
| EMQQ | EXCHANGE TRADED CONCEPTS TRU | 67 | $3 | 0.0% | $40.36 | — | EMQQ THE EMERGIN | 301505889 |
| LUD | LUDA TECHNOLOGY GROUP LTD | 419 | $3 | 0.0% | $8.78 | 0.0% | COM SHS | G57019104 |
| MDAIW | SPECTRAL AI INC | 5,941 | $3 | 0.0% | $0.45 | — | *W EXP 99/99/999 | 84757T113 |
| ETHMW | DYNAMIX CORP | 1,214 | $2 | 0.0% | $2.05 | — | *W EXP 10/25/202 | G2949D112 |
| PSNYW | POLESTAR AUTOMOTIVE HLDG UK | 388 | $2 | 0.0% | $6.37 | — | ADS CL C-1 | 731105607 |
| — | COGENT BIOSCIENCES INC | 2,000 | $2 | 0.0% | $1.17 | — | NOTE 1.625%11/1 | 19240QAA0 |
| ESSC | STRATEGY SHS | 88 | $2 | 0.0% | $25.90 | — | EVENTIDE SMALL C | 86280R134 |
| SEIE | SEI EXCHANGE TRADED FUNDS | 69 | $2 | 0.0% | $32.54 | — | SELECT INTL EQUI | 81589A700 |
| PSFF | PACER FDS TR | 65 | $2 | 0.0% | $32.32 | — | SWAN SOS FD OF | 69374H568 |
| TSLQ | INVESTMENT MANAGERS SER TR I | 111 | $2 | 0.0% | $18.16 | — | TRADR 2X SHORT | 46092D384 |
| TRUD | VANECK ETF TRUST | 76 | $2 | 0.0% | $26.17 | — | CONSUMER DISCRTN | 92189H623 |
| MARB | FIRST TR EXCH TRADED FD III | 95 | $2 | 0.0% | $20.64 | — | MERGER ARBITRA | 33740J203 |
| BNKK | BONK INC | 752 | $2 | 0.0% | $6.90 | 0.0% | COM | 48208F303 |
| RPGL | REPUBLIC PWR GROUP LTD | 3,465 | $2 | 0.0% | $20.99 | 0.0% | USD ORD CL A SHS | G7523E105 |
| TPIF | TIMOTHY PLAN | 52 | $2 | 0.0% | $34.67 | — | INTL ETF | 887432334 |
| LPSN | LIVEPERSON INC | 458 | $2 | 0.0% | $5.56 | 0.0% | COM | 538146309 |
| TLSIW | TRISALUS LIFE SCIENCES INC | 1,009 | $2 | 0.0% | $1.66 | — | *W EXP 08/10/202 | 89680M119 |
| FRTY | THE ALGER ETF TRUST | 70 | $1 | 0.0% | $21.06 | — | MID CAP 40 ETF | 015564107 |
| SEEM | SEI EXCHANGE TRADED FUNDS | 30 | $1 | 0.0% | $31.13 | — | SELECT EMERGING | 81589A601 |
| DOCT | FIRST TR EXCHNG TRADED FD VI | 21 | $1 | 0.0% | $44.29 | — | FT VEST UQ EQT | 33740F672 |
| DFDVW | DEFI DEVELOPMENT CORP | 589 | $1 | 0.0% | $1.55 | — | *W EXP 01/21/202 | 47100L111 |
| BTCT | BTC DIGITAL LTD | 701 | $1 | 0.0% | $2.12 | 0.0% | SHS NEW | G6055H155 |
| KLAG | THEMES ETF TR | 52 | $1 | 0.0% | $16.02 | — | LEVERAGE SHS 2X | 88340F753 |
| BENF | BENEFICIENT | 118 | $1 | 0.0% | $5.47 | 0.0% | COM CL A | 08178Q507 |
| SEIS | SEI EXCHANGE TRADED FUNDS | 27 | $1 | 0.0% | $27.93 | — | SELECT SMALL CAP | 81589A502 |
| BITX | VOLATILITY SHS TR | 27 | $1 | 0.0% | $27.74 | — | 2X BITCOIN STRAT | 92864M301 |
| NVAWW | NOVA MINERALS LTD | 25 | $1 | 0.0% | $27.00 | — | *W EXP 07/24/202 | 66982D112 |
| MYCM | SSGA ACTIVE TR | 25 | $1 | 0.0% | $24.96 | — | STATE STR MY2033 | 78470P747 |
| ZENA | ZENATECH INC | 164 | $1 | 0.0% | $4.17 | 0.0% | COM NEW | 98936T208 |
| GURU | GLOBAL X FDS | 8 | $1 | 0.0% | $62.50 | — | GLB X GURU INDEX | 37950E341 |
| — | AMERICAN REBEL HLDGS INC | 683 | $0 | 0.0% | $0.69 | — | COM SHS | 02919L703 |
| KYIV | KYIVSTAR GROUP LTD | 30 | $0 | 0.0% | $13.17 | 0.0% | ORD SHS | G5331N101 |
| SEV | APTERA MOTORS CORP | 87 | $0 | 0.0% | $6.26 | 0.0% | COM CL B | 03835W104 |
| SUPX | SUPERX AI TECHNOLOGY LTD | 23 | $0 | 0.0% | $41.85 | 0.0% | USD ORD SHS NEW | G5294K110 |
| PQJL | PGIM ROCK ETF TR | 12 | $0 | 0.0% | $29.00 | — | NASDAQ-100 BUFFE | 69420N536 |
| TII | TITAN MNG CORP | 100 | $0 | 0.0% | $2.56 | 0.0% | COM SHS NEW | 88831L202 |
| PTN | PALATIN TECHNOLOGIES INC | 19 | $0 | 0.0% | $13.14 | 0.0% | COM NEW | 696077601 |
| MBAV | M3BRIGADE ACQUISITION V CORP | 25 | $0 | 0.0% | $10.62 | 0.0% | CL A | G63212107 |
| DFLI | DRAGONFLY ENERGY HOLDINGS CO | 82 | $0 | 0.0% | $9.18 | 0.0% | COM SHS | 26145B403 |
| QALT | SEI EXCHANGE TRADED FUNDS | 10 | $0 | 0.0% | $24.90 | — | DBI MULTI-STRGY | 81589A809 |
| BOXL | BOXLIGHT CORP | 140 | $0 | 0.0% | $7.29 | 0.0% | CL A COM | 103197406 |
| PLBL | POLIBELI GROUP LTD | 21 | $0 | 0.0% | $9.28 | 0.0% | CL A ORD SHS | G71604105 |
| ALISU | CALISA ACQUISITION CORP | 20 | $0 | 0.0% | $10.45 | — | UNIT 09/11/2030 | G1771C119 |
| IVA | INVENTIVA SA | 44 | $0 | 0.0% | $4.66 | — | ADS | 46124U107 |
| SCWO | 374WATER INC | 98 | $0 | 0.0% | $3.39 | 0.0% | COM | 88583P203 |
| SPCB | SUPERCOM LTD NEW | 22 | $0 | 0.0% | $9.94 | 0.0% | ORD SHS | M87095309 |
| ALIS | CALISA ACQUISITION CORP | 20 | $0 | 0.0% | $9.91 | 0.0% | ORD SHS | G1771C101 |
| HCOW | AMPLIFY ETF TR | 8 | $0 | 0.0% | $24.25 | — | COWS COVERED CAL | 032108680 |
| NOMA | NOMADAR CORP. | 41 | $0 | 0.0% | $7.39 | 0.0% | COM CL A | 65531Y106 |
| HEPS | D MARKET ELECTR SVCS & TRADI | 65 | $0 | 0.0% | $2.48 | — | SPONSORED ADS | 23292B104 |
| WKHS | WORKHORSE GROUP INC | 31 | $0 | 0.0% | $9.90 | 0.0% | COM NEW | 98138J503 |
| FUSE | FUSEMACHINES INC | 92 | $0 | 0.0% | $5.00 | 0.0% | COM SHS | 36118R103 |
| MATH | METALPHA TECHN HOLDING LTD | 65 | $0 | 0.0% | $2.91 | 0.0% | SHS | G28365107 |
| RJET | REPUBLIC AWYS HLDGS INC | 7 | $0 | 0.0% | $20.80 | 0.0% | COM SHS | 590479408 |
| YYAI | AIRWA INC | 164 | $0 | 0.0% | $9.57 | 0.0% | COM NEW | 831445507 |
| LCF | TOUCHSTONE ETF TRUST | 3 | $0 | 0.0% | $42.33 | — | US LRG CAP FOC | 89157W400 |
| MOVE | MOVANO INC | 15 | $0 | 0.0% | $8.15 | 0.0% | COM NEW | 62459M305 |
| IPST | HERITAGE DISTILLING HLDG CO | 79 | $0 | 0.0% | $9.28 | 0.0% | COM | 42727R203 |
| MBRX | MOLECULIN BIOTECH INC | 36 | $0 | 0.0% | $9.32 | 0.0% | COM | 60855D408 |
| LMRI | LUMEXA IMAGING HOLDINGS INC | 6 | $0 | 0.0% | $18.05 | 0.0% | COM | 550249106 |
| NMP | NMP ACQUISITION CORP | 11 | $0 | 0.0% | $10.00 | 0.0% | CL A | G6375X104 |
| DIT | AMCON DISTRG CO | 1 | $0 | 0.0% | $114.25 | 0.0% | COM NEW | 02341Q205 |
| CEPF | CANTOR EQUITY PARTNERS IV IN | 10 | $0 | 0.0% | $10.40 | 0.0% | SHS CL A | G1828E100 |
| SOCA | SOLARIUS CAPITAL ACQU CORP | 10 | $0 | 0.0% | $10.08 | 0.0% | SHS CL A | G82617104 |
| IPCX | INFLECTION PT ACQUISITION CO | 9 | $0 | 0.0% | $10.15 | 0.0% | CL A ORD SHS | G47875102 |
| SPEG | SILVER PEGASUS ACQUISITION C | 9 | $0 | 0.0% | $10.05 | 0.0% | SHS CL A | G8192J102 |
| INBS | INTELLIGENT BIO SOLUTIONS IN | 9 | $0 | 0.0% | $8.14 | 0.0% | COM NEW | 36151G709 |
| AIRJW | AIRJOULE TECHNOLOGIES CORP | 97 | $0 | 0.0% | $0.85 | — | *W EXP 03/15/202 | 612160119 |
| CHAI | CORE AI HOLDINGS INC | 50 | $0 | 0.0% | $3.88 | 0.0% | COM NPV | 83013Q871 |
| FLYE | FLY E GROUP INC | 12 | $0 | 0.0% | $8.99 | 0.0% | COM SHS | 343927307 |
| CYCU | CYCURION INC | 26 | $0 | 0.0% | $4.68 | 0.0% | COM NEW | 95758L305 |
| ELWT | ELAUWIT CONNECTION INC | 14 | $0 | 0.0% | $6.38 | 0.0% | COM | 28417M109 |
| OTH | OFF THE HOOK YS INC | 32 | $0 | 0.0% | $2.96 | 0.0% | COM SHS | 676206105 |
| MTVA | METAVIA INC | 8 | $0 | 0.0% | $9.57 | 0.0% | COM USD0.001 | 64132R503 |
| APVO | APTEVO THERAPEUTICS INC | 7 | $0 | 0.0% | $23.78 | 0.0% | COM SHS NEW | 03835L702 |
| ABP | ABPRO HLDGS INC | 15 | $0 | 0.0% | $5.79 | 0.0% | COM NEW | 000847202 |
| YDES | YD BIO LTD | 5 | $0 | 0.0% | $13.49 | 0.0% | SHS | G98301107 |
| STAI | SCANTECH AI SYS INC | 23 | $0 | 0.0% | $7.78 | 0.0% | COM SHS | 80603V203 |
| NKLR | TERRA INNOVATUM GLOBAL NV | 12 | $0 | 0.0% | $7.45 | 0.0% | ORD SHS | N85083108 |
| BNAI | BRAND ENGAGEMENT NETWORK INC | 24 | $0 | 0.0% | $2.29 | — | COM | 104932207 |
| PCSA | PROCESSA PHARMACEUTICALS INC | 18 | $0 | 0.0% | $6.99 | 0.0% | COM SHS | 74275C403 |
| PRPH | PROPHASE LABS INC | 114 | $0 | 0.0% | $2.82 | 0.0% | COM SHS | 74345W207 |
| MIGI | MAWSON INFRASTRUCTURE GROUP | 10 | $0 | 0.0% | $13.59 | 0.0% | COM NEW | 57778N406 |
| IPW | IPOWER INC | 5 | $0 | 0.0% | $13.05 | 0.0% | COM NEW | 46265P206 |
| SPAI | SAFE PRO GROUP INC | 9 | $0 | 0.0% | $5.50 | 0.0% | COM | 78642D101 |
| FACTW | FACT II ACQUISITION CORP | 100 | $0 | 0.0% | $0.35 | — | *W EXP 11/26/203 | G32901129 |
| CABR | CARING BRANDS INC | 40 | $0 | 0.0% | $1.02 | 0.0% | COM | 14216J109 |
| GRNQ | GREENPRO CAP CORP | 18 | $0 | 0.0% | $1.60 | 0.0% | COM NEW | 39540F309 |
| NCL | NORTHANN CORP | 117 | $0 | 0.0% | $0.96 | 0.0% | COM | 66373M408 |
| OSTX | OS THERAPIES INCORPORATED | 23 | $0 | 0.0% | $1.80 | 0.0% | COM NEW | 68764Y207 |
| BNKU | BANK MONTREAL QUE | 93 | $0 | 0.0% | $0.34 | — | CALL BNKU 45 | 063679435 |
| NCTY | THE9 LTD | 5 | $0 | 0.0% | $6.40 | — | SPON ADS | 88337K401 |
| GNPX | GENPREX INC | 18 | $0 | 0.0% | $6.39 | 0.0% | COM NEW | 372446302 |
| YHGJ | YUNHONG GREEN CTI LTD | 8 | $0 | 0.0% | $5.08 | 0.0% | COM NEW | 98873Q209 |
| DTCX | DATACENTREX INC | 10 | $0 | 0.0% | $4.25 | 0.0% | COM | 256918103 |
| SDSTW | STARDUST PWR INC | 266 | $0 | 0.0% | $0.10 | — | *W EXP 06/21/202 | 854936119 |
| MNTS | MOMENTUS INC | 5 | $0 | 0.0% | $16.63 | 0.0% | COM CL A | 60879E408 |
| BTTC | BLACK TITAN CORP | 13 | $0 | 0.0% | $4.13 | 0.0% | ORD SHS | G1156E102 |
| LCCCR | LAKESHORE ACQUISITION III CO | 100 | $0 | 0.0% | $0.21 | — | RIGHT 08/01/2026 | G5353S137 |
| QUMSR | QUANTUMSPHERE ACQUISITION CO | 100 | $0 | 0.0% | $0.21 | — | RIGHT 08/06/2030 | G7387B114 |
| GYLD | ARROW ETF TR | 1 | $0 | 0.0% | $19.00 | — | ARROW DJ GLB YLD | 04273H104 |
| LIDRW | AEYE INC | 200 | $0 | 0.0% | $0.09 | — | *W EXP 09/30/202 | 008183113 |
| NVVE | NUVVE HOLDING CORP | 7 | $0 | 0.0% | $7.78 | 0.0% | COM SHS | 67079Y407 |
| ENVB | ENVERIC BIOSCIENCES INC | 5 | $0 | 0.0% | $6.51 | 0.0% | COM SHS | 29405E505 |
| BGM | BGM GROUP LTD | 5 | $0 | 0.0% | $7.96 | 0.0% | CL A ORD SHS NEW | G7307E123 |
| ALPS | ALPS GROUP INC | 20 | $0 | 0.0% | $1.04 | 0.0% | ORD SHS | G0231P108 |
| GLOO | GLOO HOLDINGS INC | 3 | $0 | 0.0% | $7.39 | 0.0% | CL A | 379598105 |
| AEMD | AETHLON MED INC | 6 | $0 | 0.0% | $4.65 | 0.0% | COM NEW | 00808Y604 |
| CETY | CLEAN ENERGY TECHNOLOGIES IN | 22 | $0 | 0.0% | $1.68 | 0.0% | COM SHS | 18452H305 |
| ETS | ELITE EXPRESS HOLDING INC. | 32 | $0 | 0.0% | $0.65 | 0.0% | COM CL A | 28661C104 |
| ORIS | ORIENTAL RISE HLDGS LTD | 10 | $0 | 0.0% | $2.59 | 0.0% | ORD SHS | G6781A110 |
| CDT | CDT EQUITY INC | 11 | $0 | 0.0% | $2.69 | 0.0% | COM NEW | 20678X403 |
| RSVRW | RESERVOIR MEDIA INC | 50 | $0 | 0.0% | $0.28 | — | *W EXP 08/26/202 | 76119X113 |
| SONM | SONIM TECHNOLOGIES INC | 4 | $0 | 0.0% | $8.97 | 0.0% | COM | 83548F408 |
| TGL | TREASURE GLOBAL INC | 2 | $0 | 0.0% | $14.29 | 0.0% | COM | 89458T403 |
| CURX | CURANEX PHARMACEUTICALS INC | 34 | $0 | 0.0% | $0.55 | 0.0% | COM | 23126K106 |
| ALISR | CALISA ACQUISITION CORP | 20 | $0 | 0.0% | $0.50 | — | RIGHT 09/11/2030 | G1771C127 |
| IMG | CIMG INC | 8 | $0 | 0.0% | $3.40 | 0.0% | COM NEW SHS | 67073S406 |
| — | WHEELER REAL ESTATE INVT TR | 4 | $0 | 0.0% | $1.75 | — | COM USD0.01 | 963025788 |
| ASNS | ACTELIS NETWORKS INC | 15 | $0 | 0.0% | $3.70 | 0.0% | COM SHS | 00503R508 |
| MEHA | FUNCTIONAL BRANDS INC | 34 | $0 | 0.0% | $0.46 | 0.0% | COM | 360948103 |
| XHLD | TEN HLDGS INC | 5 | $0 | 0.0% | $3.40 | 0.0% | COM USD0.0001 | 880245204 |
| MTLS | MATERIALISE NV | 1 | $0 | 0.0% | $6.00 | — | SPONSORED ADS | 57667T100 |
| JZXN | JIUZI HOLDINGS INC | 3 | $0 | 0.0% | $1.67 | — | SHS NEW | G51400151 |
| ELPW | ELONG POWER HOLDING LTD. | 3 | $0 | 0.0% | $4.26 | 0.0% | SHS CL A | G3016G111 |
| INHD | INNO HOLDINGS INC | 5 | $0 | 0.0% | $16.65 | 0.0% | COM NEW | 4576JP307 |
| VSA | VISIONSYS AI INC | 2 | $0 | 0.0% | $2.50 | — | SPONSORED ADS | 876108309 |
| KITTW | NAUTICUS ROBOTICS INC | 87 | $0 | 0.0% | $0.05 | — | *W EXP 03/15/202 | 63911H116 |
| BTOC | ARMLOGI HOLDING CORP | 8 | $0 | 0.0% | $0.64 | 0.0% | COM | 042255109 |
| IVF | INVO FERTILITY INC. | 5 | $0 | 0.0% | $3.49 | 0.0% | COM | 44984F807 |
| ADTX | ADITXT INC | 5 | $0 | 0.0% | $19.39 | 0.0% | COM USD0.001 | 007025885 |
| — | RUBICO INC | 3 | $0 | 0.0% | $1.00 | — | COM NEW | Y1250N206 |
| EZGO | EZGO TECHNOLOGIES LTD | 1 | $0 | 0.0% | $3.18 | 0.0% | ORD SHS NEW | G5279F201 |
| NXGLW | NEXGEL INC | 10 | $0 | 0.0% | $0.20 | — | *W EXP 12/27/202 | 65344E115 |
| WTO | UTIME LTD | 2 | $0 | 0.0% | $1.00 | — | ORD SHS CL A | G9411M132 |
| WOK | WORK MED TECHNOLOGY GROUP LT | 1 | $0 | 0.0% | $2.00 | — | ORD SHS CL A NEW | G9767H125 |
| HUBCZ | HUB CYBER SECURITY LTD | 154 | $0 | 0.0% | $0.01 | — | *W EXP 08/22/202 | M6000J119 |
| CHR | CHEER HLDG INC | 1 | $0 | 0.0% | $1.00 | — | SHS CL A | G39973121 |
| GDEVW | GDEV INC | 30 | $0 | 0.0% | $0.03 | — | *W EXP 99/99/999 | G6529J118 |
| ECDA | ECD AUTOMOTIVE DESIGN INC | 2 | $0 | 0.0% | $7.04 | 0.0% | COM | 27877D302 |
| CDTTW | CDT EQUITY INC | 9 | $0 | 0.0% | — | — | *W EXP 09/22/202 | 20678X114 |
| CNCKW | COINCHECK GROUP NV | 1 | $0 | 0.0% | — | — | *W EXP 12/11/202 | N20967100 |
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| QQQ | INVESCO QQQ TR | 19,547,552 (+40.3%) | $12,008,257 (+43.6%) | 0.9% | $466.77 | — | UNIT SER 1 | 46090E103 |
| IVV | ISHARES TR | 21,696,475 (+27.7%) | $14,860,784 (+30.7%) | 1.1% | $555.66 | — | CORE S&P500 ETF | 464287200 |
| VONG | VANGUARD SCOTTSDALE FDS | 51,255,902 (+51.7%) | $6,240,406 (+53.3%) | 0.5% | $85.47 | — | VNG RUS1000GRW | 92206C680 |
| IWM | ISHARES TR | 43,751,735 (+18.7%) | $10,769,927 (+20.7%) | 0.8% | $193.74 | — | RUSSELL 2000 ETF | 464287655 |
| MSFT | MICROSOFT CORP | 73,121,371 (+2.0%) | $35,362,958 (-4.8%) | 2.6% | $165.45 | +202.6% | COM | 594918104 |
| NFLX | NETFLIX INC | 55,566,463 (+877.1%) | $5,209,912 (-23.6%) | 0.4% | $102.17 | +5.5% | COM | 64110L106 |
| VOO | VANGUARD INDEX FDS | 27,086,989 (+4.4%) | $16,987,064 (+6.9%) | 1.2% | $415.31 | — | S&P 500 ETF SHS | 922908363 |
| CAT | CATERPILLAR INC | 6,738,802 (+15.2%) | $3,860,457 (+38.3%) | 0.3% | $296.00 | +87.7% | COM | 149123101 |
| VTV | VANGUARD INDEX FDS | 136,148,963 (+1.7%) | $26,003,090 (+4.2%) | 1.9% | $133.75 | — | VALUE ETF | 922908744 |
| ADI | ANALOG DEVICES INC | 9,715,095 (+47.3%) | $2,634,734 (+62.6%) | 0.2% | $208.39 | +20.3% | COM | 032654105 |
| DELL | DELL TECHNOLOGIES INC | 13,383,734 (+172.8%) | $1,684,744 (+142.3%) | 0.1% | $121.21 | +16.1% | CL C | 24703L202 |
| IWD | ISHARES TR | 52,256,616 (+5.4%) | $10,991,657 (+8.9%) | 0.8% | $135.27 | — | RUS 1000 VAL ETF | 464287598 |
| VIG | VANGUARD SPECIALIZED FUNDS | 24,739,680 (+16.2%) | $5,437,287 (+18.3%) | 0.4% | $144.57 | — | DIV APP ETF | 921908844 |
| TMO | THERMO FISHER SCIENTIFIC INC | 5,945,838 (+10.7%) | $3,445,316 (+32.3%) | 0.3% | $326.39 | +73.2% | COM | 883556102 |
| VEA | VANGUARD TAX-MANAGED FDS | 205,758,023 (+2.1%) | $12,853,704 (+6.5%) | 0.9% | $44.39 | — | VAN FTSE DEV MKT | 921943858 |
| VUG | VANGUARD INDEX FDS | 47,877,294 (+1.7%) | $23,357,417 (+3.4%) | 1.7% | $207.17 | — | GROWTH ETF | 922908736 |
| IEFA | ISHARES TR | 227,762,243 (+1.3%) | $20,375,610 (+3.8%) | 1.5% | $66.58 | — | CORE MSCI EAFE | 46432F842 |
| KO | COCA COLA CO | 40,182,323 (+28.8%) | $2,809,146 (+35.8%) | 0.2% | $51.19 | +35.6% | COM | 191216100 |
| VEU | VANGUARD INTL EQUITY INDEX F | 33,091,149 (+38.1%) | $2,434,185 (+42.3%) | 0.2% | $62.13 | — | ALLWRLD EX US | 922042775 |
| AGG | ISHARES TR | 53,737,402 (+16.0%) | $5,367,292 (+15.6%) | 0.4% | $103.14 | — | CORE US AGGBD ET | 464287226 |
| GOVT | ISHARES TR | 394,706,971 (+9.0%) | $9,088,128 (+8.5%) | 0.7% | $23.25 | — | US TREAS BD ETF | 46429B267 |
| MRK | MERCK & CO INC | 27,854,441 (+5.3%) | $2,931,958 (+32.1%) | 0.2% | $58.31 | +59.9% | COM | 58933Y105 |
| FISV | FISERV INC | 13,352,515 (+711.7%) | $896,888 (+322.9%) | 0.1% | $90.84 | -7.7% | COM | 337738108 |
| TLT | ISHARES TR | 109,057,503 (+10.5%) | $9,505,452 (+7.7%) | 0.7% | $95.59 | — | 20 YR TR BD ETF | 464287432 |
| XOM | EXXON MOBIL CORP | 75,152,366 (+1.1%) | $9,043,836 (+7.9%) | 0.7% | $74.16 | +55.7% | COM | 30231G102 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 15,902,819 (+6.5%) | $4,832,708 (+15.9%) | 0.4% | $113.18 | — | SPONSORED ADS | 874039100 |
| XBI | SPDR SERIES TRUST | 12,817,176 (+36.3%) | $1,562,798 (+65.9%) | 0.1% | $100.80 | — | STATE STREET SPD | 78464A870 |
| GS | GOLDMAN SACHS GROUP INC | 5,978,034 (+2.6%) | $5,254,692 (+13.2%) | 0.4% | $478.74 | +69.9% | COM | 38141G104 |
| GILD | GILEAD SCIENCES INC | 23,121,620 (+14.8%) | $2,837,948 (+27.0%) | 0.2% | $84.75 | +42.6% | COM | 375558103 |
| TPG | TPG INC | 12,187,194 (+241.6%) | $778,030 (+279.6%) | 0.1% | $57.20 | +3.2% | COM CL A | 872657101 |
| PVAL | PUTNAM ETF TRUST | 24,207,325 (+94.9%) | $1,103,128 (+107.9%) | 0.1% | $41.74 | — | FOCUSED LAR CAP | 746729300 |
| SCHD | SCHWAB STRATEGIC TR | 46,945,144 (+78.1%) | $1,287,705 (+79.0%) | 0.1% | $31.25 | — | US DIVIDEND EQ | 808524797 |
| HD | HOME DEPOT INC | 16,063,532 (+7.1%) | $5,527,461 (-9.1%) | 0.4% | $171.37 | +112.8% | COM | 437076102 |
| CSCO | CISCO SYS INC | 52,148,049 (+2.8%) | $4,016,964 (+15.8%) | 0.3% | $30.79 | +139.7% | COM | 17275R102 |
| IUSV | ISHARES TR | 83,401,630 (+3.9%) | $8,552,003 (+6.6%) | 0.6% | $70.32 | — | CORE S&P US VLU | 464287663 |
| TSLA | TESLA INC | 20,755,605 (+4.6%) | $9,334,211 (+5.8%) | 0.7% | $251.28 | +76.4% | COM | 88160R101 |
| AXP | AMERICAN EXPRESS CO | 7,850,298 (+7.2%) | $2,904,218 (+19.4%) | 0.2% | $247.69 | +44.1% | COM | 025816109 |
| IUSG | ISHARES TR | 43,507,215 (+4.4%) | $7,306,602 (+6.6%) | 0.5% | $80.41 | — | CORE S&P US GWT | 464287671 |
| JCI | JOHNSON CTLS INTL PLC | 19,153,641 (+13.2%) | $2,293,648 (+23.3%) | 0.2% | $73.74 | +55.7% | SHS | G51502105 |
| MSTR | STRATEGY INC | 3,848,306 (+680.5%) | $584,750 (+268.1%) | 0.0% | $231.46 | -0.5% | CL A NEW | 594972408 |
| MUB | ISHARES TR | 37,349,821 (+11.3%) | $4,000,539 (+11.9%) | 0.3% | $107.89 | — | NATIONAL MUN ETF | 464288414 |
| LQD | ISHARES TR | 22,807,400 (+20.4%) | $2,513,147 (+19.0%) | 0.2% | $116.34 | — | IBOXX INV CP ETF | 464287242 |
| NOW | SERVICENOW INC | 9,663,115 (+372.8%) | $1,480,293 (-21.3%) | 0.1% | $153.16 | +12.0% | COM | 81762P102 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 72,250,391 (+31.6%) | $1,735,454 (+28.7%) | 0.1% | $17.03 | +37.6% | COM | 42824C109 |
| IWR | ISHARES TR | 66,569,630 (+6.6%) | $6,408,658 (+6.3%) | 0.5% | $75.66 | — | RUS MID CAP ETF | 464287499 |
| IEMG | ISHARES INC | 173,229,291 (+1.4%) | $11,644,473 (+3.4%) | 0.8% | $54.80 | — | CORE MSCI EMKT | 46434G103 |
| XOVR | ENTREPRENEURSHARES SERIES TR | 18,033,449 (+29294.9%) | $363,194 (+27930.9%) | 0.0% | $20.13 | — | ERSHARES PRIVATE | 293828877 |
| V | VISA INC | 23,835,336 (+1.7%) | $8,359,291 (+4.5%) | 0.6% | $121.07 | +181.2% | COM CL A | 92826C839 |
| TIP | ISHARES TR | 20,600,031 (+20.1%) | $2,264,149 (+18.7%) | 0.2% | $113.83 | — | TIPS BD ETF | 464287176 |
| AMGN | AMGEN INC | 5,537,361 (+6.8%) | $1,812,433 (+23.9%) | 0.1% | $233.66 | +35.2% | COM | 031162100 |
| IWF | ISHARES TR | 28,021,788 (+1.6%) | $13,262,712 (+2.7%) | 1.0% | $146.95 | — | RUS 1000 GRW ETF | 464287614 |
| WELL | WELLTOWER INC | 20,403,258 (+5.3%) | $3,787,049 (+9.7%) | 0.3% | $97.19 | +91.9% | COM | 95040Q104 |
| BLK | BLACKROCK INC | 5,197,904 (+2.8%) | $5,563,524 (-5.7%) | 0.4% | $994.52 | +9.5% | COM | 09290D101 |
| SYF | SYNCHRONY FINANCIAL | 16,158,110 (+12.7%) | $1,348,071 (+32.4%) | 0.1% | $43.87 | +74.0% | COM | 87165B103 |
| RACE | FERRARI N V | 3,351,099 (+4.1%) | $1,238,432 (-20.7%) | 0.1% | $361.80 | +10.6% | COM | N3167Y103 |
| SCHP | SCHWAB STRATEGIC TR | 14,800,218 (+452.4%) | $392,058 (+442.9%) | 0.0% | $28.52 | — | US TIPS ETF | 808524870 |
| IDEV | ISHARES TR | 52,481,852 (+4.7%) | $4,328,703 (+7.7%) | 0.3% | $64.62 | — | CORE MSCI INTL | 46435G326 |
| CRM | SALESFORCE INC | 9,162,867 (+2.3%) | $2,427,335 (+14.3%) | 0.2% | $157.09 | +58.0% | COM | 79466L302 |
| TJX | TJX COS INC NEW | 25,620,925 (+1.7%) | $3,935,630 (+8.1%) | 0.3% | $68.64 | +115.2% | COM | 872540109 |
| T | AT&T INC | 119,742,478 (+3.6%) | $2,974,403 (-8.9%) | 0.2% | $20.56 | +23.0% | COM | 00206R102 |
| EFA | ISHARES TR | 40,215,965 (+5.0%) | $3,861,939 (+8.0%) | 0.3% | $71.64 | — | MSCI EAFE ETF | 464287465 |
| IJR | ISHARES TR | 33,605,423 (+6.0%) | $4,038,700 (+7.2%) | 0.3% | $93.41 | — | CORE S&P SCP ETF | 464287804 |
| VTWO | VANGUARD SCOTTSDALE FDS | 29,521,917 (+8.1%) | $2,938,021 (+9.9%) | 0.2% | $86.06 | — | VNG RUS2000IDX | 92206C664 |
| IEF | ISHARES TR | 13,485,390 (+25.7%) | $1,296,755 (+25.3%) | 0.1% | $100.21 | — | 7-10 YR TRSY BD | 464287440 |
| IBB | ISHARES TR | 6,552,158 (+11.2%) | $1,105,808 (+30.0%) | 0.1% | $149.79 | — | ISHARES BIOTECH | 464287556 |
| EWY | ISHARES INC | 5,395,817 (+53.7%) | $524,581 (+86.5%) | 0.0% | $75.68 | — | MSCI STH KOR ETF | 464286772 |
| IWN | ISHARES TR | 7,877,149 (+17.4%) | $1,427,418 (+20.3%) | 0.1% | $147.08 | — | RUS 2000 VAL ETF | 464287630 |
| EMB | ISHARES TR | 7,887,076 (+43.7%) | $759,368 (+45.4%) | 0.1% | $92.91 | — | JPMORGAN USD EMG | 464288281 |
| IVE | ISHARES TR | 9,275,417 (+10.5%) | $1,967,038 (+13.4%) | 0.1% | $130.13 | — | S&P 500 VAL ETF | 464287408 |
| COF | CAPITAL ONE FINL CORP | 6,445,729 (+3.1%) | $1,562,187 (+17.5%) | 0.1% | $139.27 | +59.5% | COM | 14040H105 |
| NDAQ | NASDAQ INC | 8,691,428 (+25.4%) | $844,198 (+37.7%) | 0.1% | $65.47 | +37.1% | COM | 631103108 |
| IWB | ISHARES TR | 4,914,890 (+11.5%) | $1,835,416 (+13.9%) | 0.1% | $236.31 | — | RUS 1000 ETF | 464287622 |
| VRTX | VERTEX PHARMACEUTICALS INC | 2,937,030 (+3.4%) | $1,331,532 (+19.7%) | 0.1% | $259.88 | +65.9% | COM | 92532F100 |
| KMI | KINDER MORGAN INC DEL | 61,181,823 (+17.8%) | $1,681,888 (+14.4%) | 0.1% | $16.53 | +62.8% | COM | 49456B101 |
| SHOP | SHOPIFY INC | 11,481,591 (+4.2%) | $1,848,192 (+12.9%) | 0.1% | $66.58 | +141.2% | CL A SUB VTG SHS | 82509L107 |
| FLUT | FLUTTER ENTMT PLC | 2,984,410 (+75.5%) | $641,767 (+48.6%) | 0.0% | $229.46 | -2.0% | SHS | G3643J108 |
| PLD | PROLOGIS INC. | 10,863,701 (+5.6%) | $1,386,860 (+17.8%) | 0.1% | $91.16 | +35.9% | COM | 74340W103 |
| GE | GE AEROSPACE | 6,968,948 (+8.0%) | $2,146,645 (+10.6%) | 0.2% | $145.30 | +107.0% | COM NEW | 369604301 |
| NEM | NEWMONT CORP | 6,801,664 (+21.1%) | $679,146 (+43.4%) | 0.0% | $54.30 | +66.1% | COM | 651639106 |
| RKT | ROCKET COS INC | 16,516,225 (+153.7%) | $319,754 (+153.5%) | 0.0% | $17.36 | +3.0% | COM CL A | 77311W101 |
| GLPI | GAMING & LEISURE PPTYS INC | 6,706,815 (+183.6%) | $299,728 (+171.9%) | 0.0% | $45.31 | — | COM | 36467J108 |
| RSP | INVESCO EXCHANGE TRADED FD T | 21,802,619 (+3.7%) | $4,176,510 (+4.7%) | 0.3% | $148.77 | — | S&P500 EQL WGT | 46137V357 |
| CB | CHUBB LIMITED | 4,760,748 (+3.5%) | $1,485,925 (+14.5%) | 0.1% | $151.46 | +93.1% | COM | H1467J104 |
| TRGP | TARGA RES CORP | 2,463,395 (+53.8%) | $454,496 (+69.4%) | 0.0% | $138.12 | +21.7% | COM | 87612G101 |
| VCIT | VANGUARD SCOTTSDALE FDS | 84,849,444 (+3.1%) | $7,106,141 (+2.7%) | 0.5% | $85.22 | — | INT-TERM CORP | 92206C870 |
| VTI | VANGUARD INDEX FDS | 14,185,248 (+1.7%) | $4,755,888 (+3.9%) | 0.3% | $162.44 | — | TOTAL STK MKT | 922908769 |
| SMMD | ISHARES TR | 3,238,517 (+253.5%) | $242,694 (+259.3%) | 0.0% | $71.74 | — | RUSEL 2500 ETF | 46435G268 |
| PWR | QUANTA SVCS INC | 3,269,527 (+12.1%) | $1,379,937 (+14.2%) | 0.1% | $283.52 | +54.9% | COM | 74762E102 |
| CSX | CSX CORP | 46,568,451 (+8.7%) | $1,688,106 (+11.0%) | 0.1% | $31.80 | +12.3% | COM | 126408103 |
| VBR | VANGUARD INDEX FDS | 15,999,348 (+3.6%) | $3,388,502 (+5.2%) | 0.2% | $167.47 | — | SM CP VAL ETF | 922908611 |
| AIRR | FIRST TR EXCHANGE TRADED FD | 8,671,525 (+22.1%) | $852,584 (+24.2%) | 0.1% | $80.56 | — | RBA INDL ETF | 33738R704 |
| STIP | ISHARES TR | 3,369,489 (+92.0%) | $345,002 (+90.2%) | 0.0% | $102.70 | — | 0-5 YR TIPS ETF | 46429B747 |
| MAR | MARRIOTT INTL INC NEW | 2,069,636 (+12.3%) | $642,084 (+33.7%) | 0.0% | $181.93 | +56.8% | CL A | 571903202 |
| TFC | TRUIST FINL CORP | 38,405,906 (+1.4%) | $1,889,955 (+9.1%) | 0.1% | $35.84 | +27.8% | COM | 89832Q109 |
| EEM | ISHARES TR | 30,408,706 (+7.7%) | $1,663,660 (+10.3%) | 0.1% | $45.09 | — | MSCI EMG MKT ETF | 464287234 |
| CPT | CAMDEN PPTY TR | 1,818,800 (+334.8%) | $200,213 (+348.3%) | 0.0% | $104.07 | -0.9% | SH BEN INT | 133131102 |
| WCC | WESCO INTL INC | 903,882 (+186.2%) | $221,126 (+231.0%) | 0.0% | $207.88 | +17.8% | COM | 95082P105 |
| NVT | NVENT ELECTRIC PLC | 2,388,050 (+158.2%) | $243,509 (+166.9%) | 0.0% | $85.58 | +21.1% | SHS | G6700G107 |
| EMR | EMERSON ELEC CO | 17,639,789 (+5.7%) | $2,341,153 (+6.9%) | 0.2% | $75.15 | +76.1% | COM | 291011104 |
| VCSH | VANGUARD SCOTTSDALE FDS | 71,249,778 (+3.0%) | $5,680,745 (+2.7%) | 0.4% | $80.01 | — | SHRT TRM CORP BD | 92206C409 |
| APP | APPLOVIN CORP | 3,610,573 (+13.6%) | $2,432,876 (+6.5%) | 0.2% | $186.22 | +238.4% | COM CL A | 03831W108 |
| SOXX | ISHARES TR | 2,577,153 (+11.1%) | $776,110 (+23.4%) | 0.1% | $263.66 | — | ISHARES SEMICDTR | 464287523 |
| AVEM | AMERICAN CENTY ETF TR | 19,768,388 (+7.4%) | $1,522,561 (+10.1%) | 0.1% | $68.75 | — | AVANTIS EMGMKT | 025072604 |
| IWO | ISHARES TR | 4,151,228 (+10.6%) | $1,340,888 (+11.6%) | 0.1% | $221.41 | — | RUS 2000 GRW ETF | 464287648 |
| EXC | EXELON CORP | 7,905,477 (+72.4%) | $344,600 (+67.0%) | 0.0% | $39.20 | +16.0% | COM | 30161N101 |
| EFX | EQUIFAX INC | 1,543,578 (+98.9%) | $334,926 (+68.3%) | 0.0% | $222.91 | -1.9% | COM | 294429105 |
| FDX | FEDEX CORP | 1,905,937 (+8.0%) | $550,549 (+32.3%) | 0.0% | $196.66 | +33.0% | COM | 31428X106 |
| VO | VANGUARD INDEX FDS | 18,130,035 (+3.8%) | $5,261,699 (+2.6%) | 0.4% | $171.30 | — | MID CAP ETF | 922908629 |
| MDGL | MADRIGAL PHARMACEUTICALS INC | 416,025 (+70.3%) | $242,268 (+116.2%) | 0.0% | $342.19 | +49.3% | COM | 558868105 |
| PRAX | PRAXIS PRECISION MEDICINES I | 522,763 (+8.3%) | $154,079 (+502.1%) | 0.0% | $70.86 | +162.8% | COM NEW | 74006W207 |
| IJH | ISHARES TR | 69,097,876 (+1.7%) | $4,560,460 (+2.9%) | 0.3% | $77.79 | — | CORE S&P MCP ETF | 464287507 |
| EMXC | ISHARES INC | 13,367,516 (+6.8%) | $971,551 (+15.0%) | 0.1% | $58.45 | — | MSCI EMRG CHN | 46434G764 |
| VBK | VANGUARD INDEX FDS | 10,257,972 (+2.7%) | $3,099,036 (+4.2%) | 0.2% | $212.98 | — | SML CP GRW ETF | 922908595 |
| ORLY | OREILLY AUTOMOTIVE INC | 10,052,791 (+4.2%) | $916,915 (-11.9%) | 0.1% | $88.29 | +10.7% | COM | 67103H107 |
| VWO | VANGUARD INTL EQUITY INDEX F | 117,534,933 (+2.8%) | $6,318,678 (+2.0%) | 0.5% | $44.25 | — | FTSE EMR MKT ETF | 922042858 |
| VONE | VANGUARD SCOTTSDALE FDS | 778,077 (+97.7%) | $240,457 (+102.0%) | 0.0% | $269.67 | — | VNG RUS1000IDX | 92206C730 |
| VYM | VANGUARD WHITEHALL FDS | 12,528,880 (+5.3%) | $1,798,145 (+7.2%) | 0.1% | $108.04 | — | HIGH DIV YLD | 921946406 |
| ACWX | ISHARES TR | 7,238,428 (+28.4%) | $485,916 (+32.6%) | 0.0% | $54.73 | — | MSCI ACWI EX US | 464288240 |
| OEF | ISHARES TR | 6,978,434 (+2.1%) | $2,393,394 (+5.2%) | 0.2% | $150.82 | — | S&P 100 ETF | 464287101 |
| JBND | J P MORGAN EXCHANGE TRADED F | 2,868,779 (+325.1%) | $155,115 (+324.4%) | 0.0% | $54.02 | — | ACTIVE BOND ETF | 46654Q716 |
| SYK | STRYKER CORPORATION | 4,424,993 (+13.8%) | $1,555,252 (+8.2%) | 0.1% | $286.28 | +27.0% | COM | 863667101 |
| RBLX | ROBLOX CORP | 3,306,243 (+18.9%) | $267,905 (-30.5%) | 0.0% | $72.80 | +45.8% | CL A | 771049103 |
| ALL | ALLSTATE CORP | 7,316,999 (+11.7%) | $1,523,033 (+8.3%) | 0.1% | $174.78 | +16.8% | COM | 020002101 |
| PGX | INVESCO EXCH TRADED FD TR II | 78,449,399 (+18.9%) | $881,771 (+15.2%) | 0.1% | $12.99 | — | PFD ETF | 46138E511 |
| CME | CME GROUP INC | 2,889,357 (+16.0%) | $789,026 (+17.2%) | 0.1% | $172.22 | +57.2% | COM | 12572Q105 |
| STE | STERIS PLC | 1,321,732 (+48.5%) | $335,085 (+52.1%) | 0.0% | $203.07 | +23.7% | SHS USD | G8473T100 |
| CNP | CENTERPOINT ENERGY INC | 6,199,767 (+92.2%) | $237,699 (+89.9%) | 0.0% | $34.40 | +13.0% | COM | 15189T107 |
| CRWV | COREWEAVE INC | 4,998,731 (+178.3%) | $357,959 (+45.6%) | 0.0% | $99.05 | +2.4% | COM CL A | 21873S108 |
| VMBS | VANGUARD SCOTTSDALE FDS | 59,766,080 (+3.7%) | $2,813,787 (+4.0%) | 0.2% | $48.72 | — | MTG-BKD SECS ETF | 92206C771 |
| SPAB | SPDR SERIES TRUST | 4,730,238 (+584.9%) | $121,804 (+582.2%) | 0.0% | $25.92 | — | STATE STREET SPD | 78464A649 |
| CRCL | CIRCLE INTERNET GROUP INC | 2,085,055 (+342.4%) | $165,345 (+164.6%) | 0.0% | $115.90 | -10.8% | COM CL A | 172573107 |
| APO | APOLLO GLOBAL MGMT INC | 3,394,466 (+16.4%) | $491,383 (+26.4%) | 0.0% | $108.72 | +21.9% | COM | 03769M106 |
| SNOW | SNOWFLAKE INC | 2,928,723 (+22.2%) | $642,445 (+18.8%) | 0.0% | $194.68 | +25.4% | COM SHS | 833445109 |
| DGRO | ISHARES TR | 19,757,259 (+5.9%) | $1,371,549 (+8.0%) | 0.1% | $39.47 | — | CORE DIV GRWTH | 46434V621 |
| COHR | COHERENT CORP | 1,052,651 (+19.3%) | $194,288 (+104.5%) | 0.0% | $86.26 | +73.4% | COM | 19247G107 |
| MDU | MDU RES GROUP INC | 6,105,071 (+437.2%) | $119,171 (+488.8%) | 0.0% | $18.47 | +6.0% | COM | 552690109 |
| UPST | UPSTART HLDGS INC | 2,538,426 (+935.8%) | $111,005 (+791.7%) | 0.0% | $45.21 | +1.9% | COM | 91680M107 |
| DRI | DARDEN RESTAURANTS INC | 2,221,053 (+34.5%) | $408,718 (+30.1%) | 0.0% | $135.27 | +34.6% | COM | 237194105 |
| OKE | ONEOK INC NEW | 5,232,285 (+31.5%) | $384,573 (+32.5%) | 0.0% | $68.11 | +3.4% | COM | 682680103 |
| VGIT | VANGUARD SCOTTSDALE FDS | 51,409,296 (+3.3%) | $3,080,959 (+3.1%) | 0.2% | $58.36 | — | INTER TERM TREAS | 92206C706 |
| MTZ | MASTEC INC | 1,254,966 (+48.3%) | $272,792 (+51.5%) | 0.0% | $152.06 | +38.0% | COM | 576323109 |
| QTEC | FIRST TR EXCHANGE-TRADED FD | 1,171,481 (+51.8%) | $269,687 (+52.2%) | 0.0% | $187.19 | — | SHS | 337345102 |
| IWP | ISHARES TR | 7,092,149 (+14.9%) | $971,199 (+10.5%) | 0.1% | $108.54 | — | RUS MD CP GR ETF | 464287481 |
| VT | VANGUARD INTL EQUITY INDEX F | 3,172,664 (+22.8%) | $447,536 (+25.7%) | 0.0% | $108.01 | — | TT WRLD ST ETF | 922042742 |
| IQV | IQVIA HLDGS INC | 1,395,878 (+18.4%) | $314,645 (+40.5%) | 0.0% | $197.97 | +9.9% | COM | 46266C105 |
| MCO | MOODYS CORP | 792,749 (+20.2%) | $404,976 (+28.9%) | 0.0% | $344.35 | +41.5% | COM | 615369105 |
| GLDM | WORLD GOLD TR | 7,659,557 (+4.0%) | $653,896 (+16.1%) | 0.0% | $57.97 | — | SPDR GLD MINIS | 98149E303 |
| DOV | DOVER CORP | 2,861,003 (+1.9%) | $558,582 (+19.2%) | 0.0% | $85.17 | +113.5% | COM | 260003108 |
| SCHO | SCHWAB STRATEGIC TR | 122,501,159 (+3.2%) | $2,985,353 (+3.1%) | 0.2% | $34.97 | — | SHT TM US TRES | 808524862 |
| DYNF | BLACKROCK ETF TRUST | 11,816,168 (+11.2%) | $718,541 (+14.2%) | 0.1% | $52.33 | — | ISHARES US EQUIT | 09290C103 |
| XLI | SELECT SECTOR SPDR TR | 11,835,545 (+4.5%) | $1,835,930 (+5.1%) | 0.1% | $84.25 | — | STATE STREET IND | 81369Y704 |
| LYV | LIVE NATION ENTERTAINMENT IN | 6,514,747 (+4.7%) | $928,351 (-8.7%) | 0.1% | $127.70 | +12.5% | COM | 538034109 |
| USIG | ISHARES TR | 50,586,862 (+4.4%) | $2,618,882 (+3.5%) | 0.2% | $53.02 | — | USD INV GRDE ETF | 464288620 |
| VICI | VICI PPTYS INC | 27,214,434 (+4.0%) | $765,270 (-10.3%) | 0.1% | $26.52 | +10.5% | COM | 925652109 |
| NU | NU HLDGS LTD | 42,309,987 (+9.1%) | $708,269 (+14.1%) | 0.1% | $13.05 | +23.2% | ORD SHS CL A | G6683N103 |
| VEEV | VEEVA SYS INC | 1,507,011 (+6.1%) | $336,410 (-20.5%) | 0.0% | $183.09 | +44.9% | CL A COM | 922475108 |
| CWI | SPDR INDEX SHS FDS | 10,341,561 (+26.1%) | $371,469 (+29.8%) | 0.0% | $29.36 | — | MSCI ACWI EXUS | 78463X848 |
| RTO | RENTOKIL INITIAL PLC | 4,139,863 (+184.3%) | $121,960 (+231.7%) | 0.0% | $28.53 | — | SPONSORED ADR | 760125104 |
| ARGX | ARGENX SE | 400,776 (+17.1%) | $337,033 (+33.5%) | 0.0% | $504.57 | — | SPONSORED ADR | 04016X101 |
| SUB | ISHARES TR | 8,326,351 (+10.6%) | $888,422 (+10.5%) | 0.1% | $105.41 | — | SHRT NAT MUN ETF | 464288158 |
| LUV | SOUTHWEST AIRLS CO | 6,935,899 (+9.4%) | $286,661 (+41.7%) | 0.0% | $31.70 | +9.7% | COM | 844741108 |
| IWS | ISHARES TR | 4,236,073 (+15.3%) | $597,498 (+16.4%) | 0.0% | $99.70 | — | RUS MDCP VAL ETF | 464287473 |
| SGOV | ISHARES TR | 10,750,215 (+8.8%) | $1,079,107 (+8.4%) | 0.1% | $100.52 | — | 0-3 MNTH TREASRY | 46436E718 |
| PFE | PFIZER INC | 48,781,192 (+9.8%) | $1,214,652 (+7.3%) | 0.1% | $23.52 | +6.5% | COM | 717081103 |
| HIG | HARTFORD INSURANCE GROUP INC | 3,751,795 (+14.2%) | $516,997 (+18.0%) | 0.0% | $86.57 | +52.0% | COM | 416515104 |
| EUSA | ISHARES INC | 1,075,891 (+234.9%) | $111,215 (+236.2%) | 0.0% | $97.78 | — | MSCI EQUAL WEITE | 464286681 |
| NTRA | NATERA INC | 875,373 (+15.0%) | $200,539 (+63.6%) | 0.0% | $116.78 | +78.6% | COM | 632307104 |
| WCN | WASTE CONNECTIONS INC | 3,368,882 (+15.5%) | $590,767 (+15.2%) | 0.0% | $155.90 | +10.9% | COM | 94106B101 |
| TPR | TAPESTRY INC | 4,612,597 (+2.1%) | $589,352 (+15.2%) | 0.0% | $56.58 | +101.5% | COM | 876030107 |
| SE | SEA LTD | 2,187,684 (+9.7%) | $279,083 (-21.7%) | 0.0% | $92.92 | — | SPONSORD ADS | 81141R100 |
| EWZ | ISHARES INC | 3,320,132 (+257.5%) | $105,481 (+266.4%) | 0.0% | $30.91 | — | MSCI BRAZIL ETF | 464286400 |
| PYPL | PAYPAL HLDGS INC | 15,258,464 (+25.7%) | $890,789 (+9.4%) | 0.1% | $73.39 | -11.7% | COM | 70450Y103 |
| BMNR | BITMINE IMMERSION TECNOLOGIE | 3,162,085 (+1668.4%) | $85,851 (+824.6%) | 0.0% | $41.10 | -1.4% | COM NEW | 09175A206 |
| MGK | VANGUARD WORLD FD | 2,058,771 (+7.1%) | $849,799 (+9.9%) | 0.1% | $159.74 | — | MEGA GRWTH IND | 921910816 |
| TEL | TE CONNECTIVITY PLC | 6,150,740 (+2.1%) | $1,399,355 (+5.8%) | 0.1% | $149.44 | +54.8% | ORD SHS | G87052109 |
| ABBV | ABBVIE INC | 25,824,399 (+2.7%) | $5,900,617 (+1.3%) | 0.4% | $108.28 | +110.1% | COM | 00287Y109 |
| CACI | CACI INTL INC | 508,682 (+29.9%) | $271,031 (+38.7%) | 0.0% | $379.48 | +48.9% | CL A | 127190304 |
| SPYG | SPDR SERIES TRUST | 4,018,317 (+18.9%) | $428,754 (+21.4%) | 0.0% | $66.39 | — | STATE STREET SPD | 78464A409 |
| SFLR | INNOVATOR ETFS TRUST | 5,848,799 (+49.2%) | $215,587 (+52.6%) | 0.0% | $36.29 | — | QUITY MANAGD FLR | 45783Y673 |
| VXUS | VANGUARD STAR FDS | 19,938,014 (+2.4%) | $1,504,124 (+5.1%) | 0.1% | $60.34 | — | VG TL INTL STK F | 921909768 |
| SPEM | SPDR INDEX SHS FDS | 3,866,690 (+68.1%) | $181,000 (+68.1%) | 0.0% | $43.15 | — | PORTFOLIO EMG MK | 78463X509 |
| BINC | BLACKROCK ETF TRUST II | 10,385,642 (+16.4%) | $548,050 (+15.4%) | 0.0% | $52.64 | — | ISHARES FLEXIBLE | 092528603 |
| VYMI | VANGUARD WHITEHALL FDS | 5,576,910 (+10.0%) | $501,922 (+16.9%) | 0.0% | $69.26 | — | INTL HIGH ETF | 921946794 |
| IWV | ISHARES TR | 829,251 (+26.6%) | $320,796 (+29.3%) | 0.0% | $239.28 | — | RUSSELL 3000 ETF | 464287689 |
| TRV | TRAVELERS COMPANIES INC | 3,572,216 (+3.4%) | $1,036,157 (+7.5%) | 0.1% | $230.26 | +21.9% | COM | 89417E109 |
| CVNA | CARVANA CO | 713,170 (+17.2%) | $300,972 (+31.2%) | 0.0% | $251.48 | +47.8% | CL A | 146869102 |
| SMLF | ISHARES TR | 1,714,359 (+122.6%) | $128,371 (+124.2%) | 0.0% | $70.71 | — | US SML CAP EQT | 46434V290 |
| CELC | CELCUITY INC | 977,118 (+81.1%) | $97,458 (+265.7%) | 0.0% | $52.29 | +57.2% | COM | 15102K100 |
| BND | VANGUARD BD INDEX FDS | 23,952,426 (+4.5%) | $1,774,156 (+4.1%) | 0.1% | $76.01 | — | TOTAL BND MRKT | 921937835 |
| FTI | TECHNIPFMC PLC | 4,180,591 (+41.8%) | $186,287 (+60.2%) | 0.0% | $27.25 | +54.9% | COM | G87110105 |
| VTEB | VANGUARD MUN BD FDS | 12,056,265 (+12.5%) | $606,310 (+13.0%) | 0.0% | $51.01 | — | TAX EXEMPT BD | 922907746 |
| INSM | INSMED INC | 1,725,681 (+7.7%) | $300,338 (+30.2%) | 0.0% | $65.28 | +179.5% | COM PAR $.01 | 457669307 |
| VCRB | VANGUARD MALVERN FDS | 2,014,516 (+80.8%) | $156,921 (+79.7%) | 0.0% | $77.87 | — | CORE BD ETF | 922020748 |
| AXSM | AXSOME THERAPEUTICS INC | 618,033 (+71.1%) | $112,877 (+157.3%) | 0.0% | $116.59 | +19.7% | COM | 05464T104 |
| KMB | KIMBERLY-CLARK CORP | 5,158,881 (+42.0%) | $520,480 (+15.2%) | 0.0% | $103.91 | +4.3% | COM | 494368103 |
| SPYV | SPDR SERIES TRUST | 7,666,313 (+15.5%) | $435,523 (+18.6%) | 0.0% | $46.37 | — | STATE STREET SPD | 78464A508 |
| PM | PHILIP MORRIS INTL INC | 15,383,248 (+4.0%) | $2,467,473 (+2.8%) | 0.2% | $71.41 | +115.1% | COM | 718172109 |
| Z | ZILLOW GROUP INC | 1,769,925 (+158.6%) | $120,744 (+128.9%) | 0.0% | $66.77 | +8.5% | CL C CAP STK | 98954M200 |
| PYLD | PIMCO ETF TR | 18,191,468 (+16.8%) | $485,348 (+16.1%) | 0.0% | $26.46 | — | MULTISECTOR BD | 72201R585 |
| RGLD | ROYAL GOLD INC | 557,138 (+96.2%) | $123,846 (+117.4%) | 0.0% | $173.93 | +14.1% | COM | 780287108 |
| MOH | MOLINA HEALTHCARE INC | 612,140 (+191.7%) | $106,231 (+164.6%) | 0.0% | $209.85 | -21.7% | COM | 60855R100 |
| USRT | ISHARES TR | 1,433,358 (+409.3%) | $81,644 (+394.0%) | 0.0% | $56.85 | — | CRE U S REIT ETF | 464288521 |
| EME | EMCOR GROUP INC | 325,926 (+57.0%) | $199,398 (+47.9%) | 0.0% | $370.90 | +74.6% | COM | 29084Q100 |
| ARKK | ARK ETF TR | 3,691,664 (+45.0%) | $283,963 (+29.3%) | 0.0% | $75.73 | — | INNOVATION ETF | 00214Q104 |
| SPG | SIMON PPTY GROUP INC NEW | 8,011,614 (+6.0%) | $1,483,030 (+4.5%) | 0.1% | $134.75 | +33.6% | COM | 828806109 |
| CGDV | CAPITAL GROUP DIVIDEND VALUE | 16,746,936 (+5.5%) | $730,836 (+9.6%) | 0.1% | $35.49 | — | SHS CREATION UNI | 14020W106 |
| RIO | RIO TINTO PLC | 3,398,278 (+7.6%) | $271,964 (+30.5%) | 0.0% | $66.44 | — | SPONSORED ADR | 767204100 |
| NBIS | NEBIUS GROUP N.V. | 1,001,931 (+441.2%) | $83,867 (+303.5%) | 0.0% | $90.95 | +13.9% | SHS CLASS A | N97284108 |
| VFLO | VICTORY PORTFOLIOS II | 14,478,276 (+7.0%) | $570,155 (+12.4%) | 0.0% | $34.76 | — | SHARES FREE CASH | 92647X830 |
| JEPQ | J P MORGAN EXCHANGE TRADED F | 12,745,418 (+8.1%) | $740,764 (+9.2%) | 0.1% | $53.96 | — | NASDAQ EQT PREM | 46654Q203 |
| ABVX | ABIVAX SA | 522,289 (+446.4%) | $70,433 (+767.8%) | 0.0% | $125.63 | — | SPONSORED ADS | 00370M103 |
| EPD | ENTERPRISE PRODS PARTNERS L | 12,728,850 (+15.0%) | $408,087 (+17.9%) | 0.0% | $28.89 | — | COM | 293792107 |
| IDV | ISHARES TR | 13,293,286 (+4.9%) | $524,420 (+13.2%) | 0.0% | $31.78 | — | INTL SEL DIV ETF | 464288448 |
| PAAA | PGIM ETF TR | 6,895,631 (+21.5%) | $353,470 (+21.0%) | 0.0% | $51.32 | — | AAA CLO ETF | 69344A834 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 2,957,309 (+7.6%) | $245,457 (+33.2%) | 0.0% | $67.78 | +10.1% | CL A | 192446102 |
| MKC | MCCORMICK & CO INC | 3,302,105 (+34.7%) | $224,906 (+37.1%) | 0.0% | $73.65 | -10.5% | COM NON VTG | 579780206 |
| XLY | SELECT SECTOR SPDR TR | 39,205,803 (+98.1%) | $4,681,565 (-1.3%) | 0.3% | $117.10 | — | STATE STREET CON | 81369Y407 |
| MDT | MEDTRONIC PLC | 24,671,783 (+1.8%) | $2,369,972 (+2.6%) | 0.2% | $78.22 | +24.2% | SHS | G5960L103 |
| DTCR | GLOBAL X FDS | 3,955,934 (+248.0%) | $83,470 (+258.5%) | 0.0% | $20.03 | — | DATA CTR & DIGIT | 37954Y236 |
| BNDX | VANGUARD CHARLOTTE FDS | 141,424,646 (+3.3%) | $6,833,639 (+0.9%) | 0.5% | $50.54 | — | TOTAL INT BD ETF | 92203J407 |
| GRMN | GARMIN LTD | 745,245 (+100.0%) | $151,173 (+64.7%) | 0.0% | $180.11 | +20.3% | SHS | H2906T109 |
| WAT | WATERS CORP | 585,020 (+7.7%) | $222,208 (+36.5%) | 0.0% | $284.99 | +29.1% | COM | 941848103 |
| APLD | APPLIED DIGITAL CORP | 3,808,281 (+155.5%) | $93,379 (+173.1%) | 0.0% | $22.51 | +27.9% | COM NEW | 038169207 |
| EQR | EQUITY RESIDENTIAL | 2,513,446 (+62.5%) | $158,448 (+58.3%) | 0.0% | $60.52 | +0.3% | SH BEN INT | 29476L107 |
| XLE | SELECT SECTOR SPDR TR | 45,161,229 (+94.2%) | $2,019,159 (-2.8%) | 0.1% | $52.27 | — | STATE STREET ENE | 81369Y506 |
| DHI | D R HORTON INC | 2,914,383 (+3.4%) | $419,759 (-12.1%) | 0.0% | $84.27 | +80.4% | COM | 23331A109 |
| PRKS | UNITED PARKS & RESORTS INC | 2,293,116 (+366.1%) | $83,240 (+227.3%) | 0.0% | $43.31 | -4.1% | COM | 81282V100 |
| MSI | MOTOROLA SOLUTIONS INC | 1,028,827 (+4.1%) | $394,370 (-12.7%) | 0.0% | $184.11 | +117.7% | COM NEW | 620076307 |
| DAL | DELTA AIR LINES INC DEL | 3,157,844 (+10.9%) | $219,154 (+35.6%) | 0.0% | $47.30 | +32.0% | COM NEW | 247361702 |
| SPMO | INVESCO EXCH TRADED FD TR II | 3,308,649 (+18.8%) | $394,788 (+17.1%) | 0.0% | $102.38 | — | S&P 500 MOMNTM | 46138E339 |
| KWEB | KRANESHARES TRUST | 8,396,916 (+2.9%) | $285,915 (-16.6%) | 0.0% | $39.82 | — | CSI CHI INTERNET | 500767306 |
| IBDV | ISHARES TR | 8,141,072 (+46.7%) | $179,673 (+46.2%) | 0.0% | $22.03 | — | IBONDS DEC 2030 | 46436E726 |
| HDB | HDFC BANK LTD | 7,498,180 (+17.8%) | $273,983 (+26.0%) | 0.0% | $46.87 | — | SPONSORED ADS | 40415F101 |
| FCNCA | FIRST CTZNS BANCSHARES INC D | 76,569 (+27.0%) | $164,330 (+52.3%) | 0.0% | $1104.05 | +70.6% | CL A | 31946M103 |
| FNDF | SCHWAB STRATEGIC TR | 8,100,126 (+12.2%) | $366,207 (+18.1%) | 0.0% | $32.85 | — | FUNDAMENTAL INTL | 808524755 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 13,767,405 (+61.6%) | $163,144 (+51.3%) | 0.0% | $13.09 | — | SPONSORED ADR | 71654V408 |
| HYMB | SPDR SERIES TRUST | 6,809,918 (+48.1%) | $169,839 (+48.2%) | 0.0% | $30.66 | — | STATE STREET SPD | 78464A284 |
| AMRZ | AMRIZE LTD | 2,396,109 (+55.9%) | $129,582 (+73.7%) | 0.0% | $50.85 | +0.3% | SHS | H2927K103 |
| GRID | FIRST TR EXCHANGE TRADED FD | 1,780,758 (+23.0%) | $272,492 (+24.6%) | 0.0% | $125.48 | — | NASDQ CLN EDGE | 33737A108 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 2,120,329 (+3.1%) | $1,279,152 (+4.4%) | 0.1% | $360.39 | — | UTSER1 S&PDCRP | 78467Y107 |
| SPDW | SPDR INDEX SHS FDS | 6,962,463 (+16.3%) | $309,203 (+20.7%) | 0.0% | $35.63 | — | PORTFOLIO DEVLPD | 78463X889 |
| ESLT | ELBIT SYS LTD | 238,705 (+43.4%) | $137,902 (+62.5%) | 0.0% | $432.08 | +15.9% | ORD | M3760D101 |
| RIG | TRANSOCEAN LTD | 15,504,361 (+338.5%) | $64,033 (+480.4%) | 0.0% | $3.85 | +1.0% | REGISTERED SHS | H8817H100 |
| AER | AERCAP HOLDINGS NV | 1,625,428 (+8.3%) | $233,672 (+28.7%) | 0.0% | $69.45 | +90.7% | SHS | N00985106 |
| HYD | VANECK ETF TRUST | 17,470,102 (+5.7%) | $893,072 (+6.1%) | 0.1% | $55.63 | — | HIGH YLD MUNIETF | 92189H409 |
| STLD | STEEL DYNAMICS INC | 1,125,205 (+12.2%) | $190,666 (+36.3%) | 0.0% | $112.87 | +40.3% | COM | 858119100 |
| ATAT | ATOUR LIFESTYLE HLDGS LTD | 3,387,803 (+53.9%) | $133,479 (+61.3%) | 0.0% | $26.17 | — | SPONSORED ADS | 04965M106 |
| FWONK | LIBERTY MEDIA CORP DEL | 3,184,825 (+26.0%) | $313,737 (+18.8%) | 0.0% | $71.74 | — | COM LBTY ONE S C | 531229755 |
| AIQ | GLOBAL X FDS | 8,240,619 (+10.2%) | $419,118 (+13.5%) | 0.0% | $36.71 | — | ARTIFICIAL ETF | 37954Y632 |
| WEC | WEC ENERGY GROUP INC | 7,431,413 (+2.2%) | $783,717 (-6.0%) | 0.1% | $63.31 | +74.2% | COM | 92939U106 |
| GH | GUARDANT HEALTH INC | 1,017,646 (+16.5%) | $103,942 (+90.4%) | 0.0% | $53.87 | +66.1% | COM | 40131M109 |
| LQDA | LIQUIDIA CORPORATION | 1,927,420 (+151.8%) | $66,477 (+282.0%) | 0.0% | $24.97 | +14.0% | COM NEW | 53635D202 |
| RYAAY | RYANAIR HOLDINGS PLC | 1,882,435 (+30.4%) | $135,893 (+56.3%) | 0.0% | $59.57 | — | SPONSORED ADR | 783513203 |
| JMUB | J P MORGAN EXCHANGE TRADED F | 2,205,962 (+76.2%) | $111,401 (+76.3%) | 0.0% | $50.17 | — | MUNICIPAL ETF | 46641Q647 |
| PUK | PRUDENTIAL PLC | 4,232,441 (+41.1%) | $131,714 (+56.9%) | 0.0% | $29.20 | — | ADR | 74435K204 |
| NTST | NETSTREIT CORP | 3,061,124 (+721.6%) | $53,998 (+702.5%) | 0.0% | $17.67 | — | COM | 64119V303 |
| COIN | COINBASE GLOBAL INC | 2,286,778 (+64.2%) | $517,132 (+10.0%) | 0.0% | $249.59 | +19.4% | COM CL A | 19260Q107 |
| SIVR | ABRDN SILVER ETF TRUST | 1,762,453 (+8.3%) | $119,212 (+64.7%) | 0.0% | $35.74 | — | PHYSCL SILVR SHS | 003264108 |
| PAAS | PAN AMERN SILVER CORP | 2,586,335 (+14.5%) | $133,998 (+53.1%) | 0.0% | $25.00 | +67.5% | COM | 697900108 |
| BSV | VANGUARD BD INDEX FDS | 9,798,353 (+6.5%) | $772,208 (+6.4%) | 0.1% | $79.60 | — | SHORT TRM BOND | 921937827 |
| AGNC | AGNC INVT CORP | 10,850,477 (+50.3%) | $116,317 (+64.6%) | 0.0% | $10.43 | — | COM | 00123Q104 |
| STT | STATE STR CORP | 1,724,489 (+13.0%) | $222,476 (+25.6%) | 0.0% | $82.77 | +43.7% | COM | 857477103 |
| SPSC | SPS COMM INC | 967,188 (+142.1%) | $86,205 (+107.2%) | 0.0% | $105.34 | -12.0% | COM | 78463M107 |
| APGE | APOGEE THERAPEUTICS INC | 793,695 (+101.5%) | $59,908 (+282.8%) | 0.0% | $48.96 | +28.7% | COM | 03770N101 |
| ITA | ISHARES TR | 2,893,172 (+4.9%) | $621,135 (+7.6%) | 0.0% | $119.40 | — | US AER DEF ETF | 464288760 |
| DSI | ISHARES TR | 1,681,874 (+22.4%) | $216,676 (+25.2%) | 0.0% | $92.95 | — | ESG MSCI KLD 400 | 464288570 |
| GPIX | GOLDMAN SACHS ETF TR | 2,433,828 (+49.6%) | $128,506 (+51.2%) | 0.0% | $51.66 | — | S&P 500 PREMIUM | 38149W622 |
| BKDV | BNY MELLON ETF TRUST II | 2,088,126 (+237.7%) | $60,597 (+252.5%) | 0.0% | $28.66 | — | DYNAMIC VALUE | 05613H100 |
| MGV | VANGUARD WORLD FD | 4,521,607 (+4.7%) | $638,270 (+7.3%) | 0.0% | $82.93 | — | MEGA CAP VAL ETF | 921910840 |
| EVTR | MORGAN STANLEY ETF TRUST | 2,229,637 (+59.7%) | $114,826 (+59.8%) | 0.0% | $51.27 | — | EATON VANCE TOTA | 61774R841 |
| ITOT | ISHARES TR | 6,417,278 (+2.6%) | $954,185 (+4.7%) | 0.1% | $76.62 | — | CORE S&P TTL STK | 464287150 |
| WM | WASTE MGMT INC DEL | 3,566,228 (+6.3%) | $783,536 (+5.8%) | 0.1% | $129.36 | +64.3% | COM | 94106L109 |
| NGD | NEW GOLD INC CDA | 8,824,959 (+84.6%) | $76,865 (+124.0%) | 0.0% | $4.59 | +64.1% | COM | 644535106 |
| GWW | WW GRAINGER INC | 505,238 (+3.0%) | $509,811 (+9.1%) | 0.0% | $629.35 | +54.0% | COM | 384802104 |
| JPIE | J P MORGAN EXCHANGE TRADED F | 3,103,338 (+42.3%) | $143,654 (+41.9%) | 0.0% | $45.85 | — | INCOME ETF | 46641Q159 |
| SPHY | SPDR SERIES TRUST | 46,944,283 (+5.1%) | $1,111,171 (+4.0%) | 0.1% | $23.48 | — | STATE STREET SPD | 78468R606 |
| SNDX | SYNDAX PHARMACEUTICALS INC | 4,710,746 (+27.4%) | $98,973 (+74.0%) | 0.0% | $14.47 | +20.6% | COM | 87164F105 |
| BTI | BRITISH AMERN TOB PLC | 7,242,267 (+4.4%) | $410,057 (+11.4%) | 0.0% | $48.12 | — | SPONSORED ADR | 110448107 |
| VGLT | VANGUARD SCOTTSDALE FDS | 7,168,219 (+13.7%) | $399,987 (+11.6%) | 0.0% | $58.28 | — | LONG TERM TREAS | 92206C847 |
| KRE | SPDR SERIES TRUST | 5,020,981 (+11.7%) | $325,410 (+14.4%) | 0.0% | $55.90 | — | STATE STREET SPD | 78464A698 |
| GRAL | GRAIL INC | 708,503 (+111.3%) | $60,641 (+205.8%) | 0.0% | $60.05 | +43.9% | COM | 384747101 |
| BDX | BECTON DICKINSON & CO | 2,813,314 (+4.2%) | $545,980 (+8.1%) | 0.0% | $220.33 | -14.0% | COM | 075887109 |
| TAC | TRANSALTA CORP | 11,021,749 (+52.4%) | $139,315 (+40.9%) | 0.0% | $12.19 | +22.5% | COM | 89346D107 |
| IAGG | ISHARES TR | 4,180,599 (+26.8%) | $209,072 (+23.8%) | 0.0% | $50.57 | — | CORE INTL AGGR | 46435G672 |
| AKAM | AKAMAI TECHNOLOGIES INC | 3,058,122 (+2.2%) | $266,821 (+17.7%) | 0.0% | $86.55 | -5.0% | COM | 00971T101 |
| GDS | GDS HLDGS LTD | 1,734,887 (+227.6%) | $60,548 (+195.5%) | 0.0% | $33.98 | — | SPONSORED ADS | 36165L108 |
| URTH | ISHARES INC | 566,989 (+57.7%) | $105,330 (+61.3%) | 0.0% | $170.75 | — | MSCI WORLD ETF | 464286392 |
| AEIS | ADVANCED ENERGY INDS | 909,748 (+2.4%) | $190,474 (+26.0%) | 0.0% | $111.02 | +83.2% | COM | 007973100 |
| HALO | HALOZYME THERAPEUTICS INC | 2,733,832 (+38.3%) | $183,987 (+26.9%) | 0.0% | $51.77 | +29.9% | COM | 40637H109 |
| BURL | BURLINGTON STORES INC | 503,198 (+20.2%) | $145,349 (+36.5%) | 0.0% | $219.99 | +23.3% | COM | 122017106 |
| FLXR | TCW ETF TRUST | 4,798,931 (+26.2%) | $190,038 (+25.6%) | 0.0% | $39.50 | — | FLEXIBLE INCOME | 29287L700 |
| DY | DYCOM INDS INC | 420,266 (+18.6%) | $142,008 (+37.4%) | 0.0% | $160.48 | +96.5% | COM | 267475101 |
| IREN | IREN LIMITED | 1,350,072 (+387.7%) | $50,992 (+292.5%) | 0.0% | $42.96 | +20.1% | ORDINARY SHARES | Q4982L109 |
| MCHP | MICROCHIP TECHNOLOGY INC. | 12,105,699 (+6.0%) | $771,375 (+5.2%) | 0.1% | $65.18 | -5.9% | COM | 595017104 |
| FBND | FIDELITY MERRIMACK STR TR | 13,835,166 (+6.8%) | $636,971 (+6.3%) | 0.0% | $45.73 | — | TOTAL BD ETF | 316188309 |
| AVDE | AMERICAN CENTY ETF TR | 3,023,463 (+13.0%) | $248,891 (+17.9%) | 0.0% | $68.36 | — | INTL EQT ETF | 025072703 |
| SDVY | FIRST TR EXCHANGE-TRADED FD | 8,899,448 (+11.5%) | $341,027 (+12.4%) | 0.0% | $34.79 | — | SMID RISNG ETF | 33741X102 |
| LIN | LINDE PLC | 3,811,982 (+8.9%) | $1,625,391 (-2.3%) | 0.1% | $376.60 | +13.5% | SHS | G54950103 |
| TVTX | TRAVERE THERAPEUTICS INC | 1,850,355 (+32.3%) | $70,702 (+111.5%) | 0.0% | $20.25 | +60.6% | COM | 89422G107 |
| BGIG | ETF SER SOLUTIONS | 2,764,769 (+70.6%) | $89,454 (+71.4%) | 0.0% | $31.89 | — | BAHL & GAYNOR IN | 26922B527 |
| SBS | COMPANHIA DE SANEAMENTO BASI | 2,276,326 (+231.1%) | $54,290 (+217.3%) | 0.0% | $22.23 | — | SPONSORED ADR | 20441A102 |
| ILF | ISHARES TR | 1,952,170 (+151.1%) | $59,444 (+164.7%) | 0.0% | $29.39 | — | LATN AMER 40 ETF | 464287390 |
| GFLW | VICTORY PORTFOLIOS II | 1,517,625 (+644.8%) | $42,736 (+631.3%) | 0.0% | $28.23 | — | VICTORYSHARES FR | 92647X764 |
| ACGL | ARCH CAP GROUP LTD | 1,738,802 (+21.0%) | $166,786 (+27.9%) | 0.0% | $58.13 | +57.4% | ORD | G0450A105 |
| SHY | ISHARES TR | 12,197,642 (+3.9%) | $1,010,209 (+3.7%) | 0.1% | $83.10 | — | 1 3 YR TREAS BD | 464287457 |
| SCI | SERVICE CORP INTL | 1,346,046 (+62.6%) | $104,951 (+52.4%) | 0.0% | $72.29 | +10.6% | COM | 817565104 |
| SOLV | SOLVENTUM CORP | 1,423,697 (+34.6%) | $112,814 (+46.1%) | 0.0% | $68.28 | +12.2% | COM SHS | 83444M101 |
| VGK | VANGUARD INTL EQUITY INDEX F | 3,322,789 (+9.5%) | $277,818 (+14.7%) | 0.0% | $65.08 | — | FTSE EUROPE ETF | 922042874 |
| SPLB | SPDR SERIES TRUST | 1,901,879 (+452.8%) | $42,944 (+439.9%) | 0.0% | $22.85 | — | STATE STREET SPD | 78464A367 |
| RVMD | REVOLUTION MEDICINES INC | 879,845 (+16.7%) | $70,080 (+99.1%) | 0.0% | $37.80 | +73.5% | COM | 76155X100 |
| BILL | BILL HOLDINGS INC | 2,078,385 (+39.6%) | $113,355 (+43.7%) | 0.0% | $70.48 | -27.1% | COM | 090043100 |
| FIX | COMFORT SYS USA INC | 154,602 (+16.1%) | $144,288 (+31.4%) | 0.0% | $393.55 | +134.5% | COM | 199908104 |
| EPAM | EPAM SYS INC | 539,219 (+6.7%) | $110,475 (+45.0%) | 0.0% | $205.44 | -13.2% | COM | 29414B104 |
| SPTM | SPDR SERIES TRUST | 1,289,965 (+44.1%) | $106,422 (+47.4%) | 0.0% | $63.22 | — | STATE STREET SPD | 78464A805 |
| CNC | CENTENE CORP DEL | 4,131,863 (+8.4%) | $170,026 (+25.0%) | 0.0% | $66.61 | -43.8% | COM | 15135B101 |
| CWAN | CLEARWATER ANALYTICS HLDGS I | 3,189,026 (+33.3%) | $76,919 (+78.4%) | 0.0% | $22.21 | -9.8% | CL A | 185123106 |
| DKNG | DRAFTKINGS INC NEW | 4,713,072 (+37.0%) | $162,412 (+26.2%) | 0.0% | $32.18 | +2.2% | COM CL A | 26142V105 |
| FLMI | FRANKLIN TEMPLETON ETF TR | 1,358,041 (+17675.4%) | $33,774 (+17747.2%) | 0.0% | $24.87 | — | FRANKLIN DYN MUN | 35473P868 |
| DFIV | DIMENSIONAL ETF TRUST | 2,535,624 (+25.6%) | $126,528 (+35.9%) | 0.0% | $42.50 | — | INTERNATNAL VAL | 25434V807 |
| IBTJ | ISHARES TR | 2,188,742 (+221.3%) | $48,032 (+221.2%) | 0.0% | $21.84 | — | IBONDS 29 TRM TS | 46436E825 |
| NGG | NATIONAL GRID PLC | 4,889,858 (+2.9%) | $378,231 (+9.5%) | 0.0% | $64.84 | — | SPONSORED ADR NE | 636274409 |
| EZU | ISHARES INC | 7,601,713 (+3.6%) | $487,270 (+7.2%) | 0.0% | $47.75 | — | MSCI EURZONE ETF | 464286608 |
| HYLB | DBX ETF TR | 22,931,687 (+4.8%) | $844,574 (+4.0%) | 0.1% | $36.54 | — | XTRACK USD HIGH | 233051432 |
| MGA | MAGNA INTL INC | 2,228,302 (+22.1%) | $118,769 (+37.3%) | 0.0% | $57.80 | -15.4% | COM | 559222401 |
| DOW | DOW INC | 7,633,262 (+19.6%) | $178,466 (+22.0%) | 0.0% | $38.06 | -40.2% | COM | 260557103 |
| GRAB | GRAB HOLDINGS LIMITED | 13,312,084 (+133.5%) | $66,427 (+93.5%) | 0.0% | $4.74 | +16.6% | CLASS A ORD | G4124C109 |
| ATI | ATI INC | 799,074 (+8.9%) | $91,702 (+53.7%) | 0.0% | $56.99 | +71.0% | COM | 01741R102 |
| VXF | VANGUARD INDEX FDS | 1,883,916 (+8.9%) | $393,965 (+8.8%) | 0.0% | $122.92 | — | EXTEND MKT ETF | 922908652 |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | 1,673,454 (+88.2%) | $48,597 (+189.9%) | 0.0% | $18.33 | +39.7% | COM | 03969K108 |
| NUVB | NUVATION BIO INC | 3,809,425 (+505.5%) | $34,132 (+1366.2%) | 0.0% | $5.59 | +10.8% | COM CL A | 67080N101 |
| O | REALTY INCOME CORP | 17,640,782 (+4.5%) | $994,411 (-3.1%) | 0.1% | $50.93 | +12.6% | COM | 756109104 |
| RDVY | FIRST TR EXCHANGE TRADED FD | 7,225,255 (+3.3%) | $501,938 (+6.7%) | 0.0% | $49.98 | — | RISNG DIVD ACHIV | 33738R506 |
| ITM | VANECK ETF TRUST | 16,346,775 (+3.0%) | $770,914 (+4.3%) | 0.1% | $47.36 | — | INTRMDT MUNI ETF | 92189H201 |
| SN | SHARKNINJA INC | 475,017 (+126.0%) | $53,154 (+145.2%) | 0.0% | $94.97 | +3.8% | COM SHS | G8068L108 |
| FUTU | FUTU HLDGS LTD | 322,670 (+160.7%) | $52,986 (+146.2%) | 0.0% | $140.79 | — | SPON ADS CL A | 36118L106 |
| EWTX | EDGEWISE THERAPEUTICS INC | 1,474,797 (+359.2%) | $36,597 (+602.6%) | 0.0% | $20.75 | -3.3% | COM | 28036F105 |
| XLU | SELECT SECTOR SPDR TR | 26,986,072 (+98.9%) | $1,152,035 (-2.6%) | 0.1% | $56.53 | — | STATE STREET UTI | 81369Y886 |
| UAL | UNITED AIRLS HLDGS INC | 1,472,181 (+6.6%) | $164,619 (+23.5%) | 0.0% | $66.81 | +51.3% | COM | 910047109 |
| DFAI | DIMENSIONAL ETF TRUST | 8,622,081 (+5.4%) | $328,588 (+10.5%) | 0.0% | $29.39 | — | INTL CORE EQT MK | 25434V203 |
| ERIC | TELEFONAKTIEBOLAGET LM ERICS | 4,469,923 (+210.7%) | $43,135 (+262.6%) | 0.0% | $8.85 | — | ADR B SEK 10 | 294821608 |
| HSBC | HSBC HLDGS PLC | 2,261,682 (+9.4%) | $177,927 (+21.2%) | 0.0% | $40.26 | — | SPON ADR NEW | 404280406 |
| SMR | NUSCALE PWR CORP | 1,546,135 (+5.5%) | $21,909 (-58.5%) | 0.0% | $21.95 | +30.3% | CL A COM | 67079K100 |
| INCM | FRANKLIN TEMPLETON ETF TR | 1,239,449 (+776.2%) | $34,754 (+785.7%) | 0.0% | $27.99 | — | INCOME FOCUS ETF | 35473P439 |
| ETR | ENTERGY CORP NEW | 16,498,928 (+2.9%) | $1,524,996 (+2.1%) | 0.1% | $64.72 | +46.1% | COM | 29364G103 |
| NBSD | NEUBERGER BERMAN ETF TRUST | 719,103 (+489.1%) | $36,807 (+489.4%) | 0.0% | $51.18 | — | SHORT DURATION I | 64135A887 |
| IGIB | ISHARES TR | 6,173,377 (+10.5%) | $332,622 (+10.1%) | 0.0% | $55.50 | — | ISHS 5-10YR INVT | 464288638 |
| — | CYBERARK SOFTWARE LTD | 972,331 (+1.2%) | $433,718 (-6.6%) | 0.0% | $373.83 | — | SHS | M2682V108 |
| MFG | MIZUHO FINANCIAL GROUP INC | 15,676,802 (+24.4%) | $114,754 (+35.9%) | 0.0% | $4.92 | — | SPONSORED ADR | 60687Y109 |
| TARS | TARSUS PHARMACEUTICALS INC | 758,106 (+41.4%) | $62,074 (+94.9%) | 0.0% | $46.17 | +61.7% | COM | 87650L103 |
| FROG | JFROG LTD | 1,698,573 (+5.7%) | $106,093 (+39.4%) | 0.0% | $31.74 | +79.1% | ORD SHS | M6191J100 |
| A | AGILENT TECHNOLOGIES INC | 1,371,774 (+12.4%) | $186,657 (+19.1%) | 0.0% | $101.26 | +41.9% | COM | 00846U101 |
| ACWI | ISHARES TR | 1,261,735 (+17.3%) | $178,523 (+20.1%) | 0.0% | $103.72 | — | MSCI ACWI ETF | 464288257 |
| UNP | UNION PAC CORP | 12,378,263 (+3.3%) | $2,863,340 (+1.1%) | 0.2% | $152.56 | +49.0% | COM | 907818108 |
| SMCI | SUPER MICRO COMPUTER INC | 2,933,436 (+150.9%) | $85,862 (+53.2%) | 0.0% | $39.25 | +4.9% | COM NEW | 86800U302 |
| RL | RALPH LAUREN CORP | 403,516 (+12.0%) | $142,687 (+26.4%) | 0.0% | $185.94 | +82.9% | CL A | 751212101 |
| CHRW | C H ROBINSON WORLDWIDE INC | 928,499 (+2.8%) | $149,265 (+24.9%) | 0.0% | $94.57 | +55.8% | COM NEW | 12541W209 |
| PSKY | PARAMOUNT SKYDANCE CORP | 5,949,452 (+2.9%) | $79,723 (-27.1%) | 0.0% | $14.54 | +7.0% | COM CL B | 69932A204 |
| SUSA | ISHARES TR | 1,616,069 (+12.1%) | $225,191 (+15.1%) | 0.0% | $100.64 | — | ESG OPTIMIZED | 464288802 |
| SYM | SYMBOTIC INC | 1,215,529 (+53.3%) | $72,324 (+69.2%) | 0.0% | $47.89 | +37.9% | CLASS A COM | 87151X101 |
| AHR | AMERICAN HEALTHCARE REIT INC | 2,525,991 (+18.8%) | $118,873 (+33.0%) | 0.0% | $35.07 | — | COM SHS | 398182303 |
| PEN | PENUMBRA INC | 306,211 (+17.9%) | $95,204 (+44.7%) | 0.0% | $225.14 | +22.7% | COM | 70975L107 |
| IHE | ISHARES TR | 444,041 (+287.1%) | $37,668 (+352.6%) | 0.0% | $91.58 | — | U.S. PHARMA ETF | 464288836 |
| CNX | CNX RES CORP | 4,419,243 (+6.4%) | $162,496 (+21.9%) | 0.0% | $25.80 | +38.8% | COM | 12653C108 |
| SATS | ECHOSTAR CORP | 751,053 (+8.6%) | $81,639 (+54.6%) | 0.0% | $34.45 | +136.4% | CL A | 278768106 |
| NVAX | NOVAVAX INC | 8,290,665 (+167.3%) | $55,713 (+107.2%) | 0.0% | $8.28 | -9.0% | COM NEW | 670002401 |
| VPLS | VANGUARD MALVERN FDS | 1,187,239 (+46.0%) | $92,741 (+45.1%) | 0.0% | $78.05 | — | CORE-PLUS BD ETF | 922020755 |
| FTV | FORTIVE CORP | 1,787,580 (+25.2%) | $98,692 (+41.1%) | 0.0% | $49.68 | +4.4% | COM | 34959J108 |
| SHLD | GLOBAL X FDS | 7,313,723 (+15.4%) | $473,856 (+6.5%) | 0.0% | $60.65 | — | DEFENSE TECH ETF | 37960A529 |
| DUSA | DAVIS FUNDAMENTAL ETF TR | 1,537,530 (+47.6%) | $78,614 (+57.5%) | 0.0% | $46.19 | — | SELECT US EQTY | 23908L207 |
| CRS | CARPENTER TECHNOLOGY CORP | 257,691 (+20.4%) | $81,131 (+54.3%) | 0.0% | $157.84 | +90.4% | COM | 144285103 |
| ARKG | ARK ETF TR | 1,353,728 (+251.5%) | $39,217 (+266.7%) | 0.0% | $30.04 | — | GENOMIC REV ETF | 00214Q302 |
| VGSH | VANGUARD SCOTTSDALE FDS | 10,404,909 (+5.1%) | $611,080 (+4.9%) | 0.0% | $59.67 | — | SHORT TERM TREAS | 92206C102 |
| SPSM | SPDR SERIES TRUST | 3,840,334 (+17.3%) | $179,958 (+18.7%) | 0.0% | $39.40 | — | STATE STREET SPD | 78468R853 |
| FLTB | FIDELITY MERRIMACK STR TR | 688,899 (+419.3%) | $34,900 (+419.3%) | 0.0% | $50.51 | — | LTD TRM BD ETF | 316188200 |
| BIPC | BROOKFIELD INFRASTRUCTURE CO | 4,556,306 (+4.8%) | $206,856 (+15.7%) | 0.0% | $39.59 | +13.7% | COM SUB VTG A | 11276H106 |
| LNTH | LANTHEUS HLDGS INC | 819,803 (+58.3%) | $54,558 (+105.4%) | 0.0% | $56.24 | +3.5% | COM | 516544103 |
| HST | HOST HOTELS & RESORTS INC | 16,277,632 (+6.3%) | $288,602 (+10.7%) | 0.0% | $15.70 | +7.8% | COM | 44107P104 |
| AS | AMER SPORTS INC | 2,682,934 (+28.9%) | $100,208 (+38.5%) | 0.0% | $31.13 | +10.2% | COM SHS | G0260P102 |
| MIRM | MIRUM PHARMACEUTICALS INC | 713,452 (+82.7%) | $56,356 (+96.9%) | 0.0% | $49.10 | +46.2% | COM | 604749101 |
| NET | CLOUDFLARE INC | 2,285,370 (+2.6%) | $450,561 (-5.8%) | 0.0% | $147.93 | +43.0% | CL A COM | 18915M107 |
| OHI | OMEGA HEALTHCARE INVS INC | 3,663,730 (+14.6%) | $162,450 (+20.3%) | 0.0% | $37.25 | — | COM | 681936100 |
| ALC | ALCON AG | 3,996,161 (+3.6%) | $314,937 (+9.5%) | 0.0% | $67.14 | +14.7% | ORD SHS | H01301128 |
| EIX | EDISON INTL | 2,539,792 (+12.2%) | $152,438 (+21.8%) | 0.0% | $54.98 | +4.3% | COM | 281020107 |
| TPL | TEXAS PACIFIC LAND CORPORATI | 108,959 (+73.7%) | $31,295 (-46.6%) | 0.0% | $284.38 | +7.3% | COM | 88262P102 |
| GPIQ | GOLDMAN SACHS ETF TR | 1,764,933 (+40.0%) | $93,312 (+41.1%) | 0.0% | $51.25 | — | NASDAQ-100 PREMI | 38149W630 |
| USHY | ISHARES TR | 32,515,825 (+3.3%) | $1,215,929 (+2.3%) | 0.1% | $37.56 | — | BROAD USD HIGH | 46435U853 |
| ONEQ | FIDELITY COMWLTH TR | 846,890 (+49.6%) | $77,406 (+53.4%) | 0.0% | $69.84 | — | NASDAQ COMPSIT | 315912808 |
| WSM | WILLIAMS SONOMA INC | 546,612 (+50.9%) | $97,619 (+37.9%) | 0.0% | $162.87 | +15.0% | COM | 969904101 |
| VTR | VENTAS INC | 2,158,286 (+7.7%) | $167,008 (+19.1%) | 0.0% | $50.87 | +47.4% | COM | 92276F100 |
| CWST | CASELLA WASTE SYS INC | 615,095 (+73.9%) | $60,242 (+79.5%) | 0.0% | $83.25 | +11.5% | CL A | 147448104 |
| BG | BUNGE GLOBAL SA | 783,430 (+47.5%) | $69,788 (+61.7%) | 0.0% | $88.55 | +3.7% | COM SHS | H11356104 |
| SLGN | SILGAN HLDGS INC | 2,815,734 (+38.9%) | $113,671 (+30.3%) | 0.0% | $45.77 | -11.3% | COM | 827048109 |
| FERG | FERGUSON ENTERPRISES INC | 717,140 (+20.7%) | $159,657 (+19.6%) | 0.0% | $194.60 | +22.3% | COMMON STOCK NEW | 31488V107 |
| SDOG | ALPS ETF TR | 1,859,179 (+29.8%) | $112,425 (+30.3%) | 0.0% | $48.63 | — | SECTR DIV DOGS | 00162Q858 |
| EMBJ | EMBRAER S.A. | 3,601,054 (+5.7%) | $231,800 (+12.5%) | 0.0% | $27.27 | — | SPONSORED ADS | 29082A107 |
| DOCN | DIGITALOCEAN HLDGS INC | 1,216,762 (+26.4%) | $58,551 (+78.1%) | 0.0% | $38.71 | +13.8% | COM | 25402D102 |
| ZS | ZSCALER INC | 539,919 (+10.0%) | $121,439 (-17.4%) | 0.0% | $207.87 | +35.8% | COM | 98980G102 |
| BN | BROOKFIELD CORP | 11,355,565 (+42.4%) | $521,107 (-4.7%) | 0.0% | $32.18 | +41.5% | CL A LTD VT SH | 11271J107 |
| GMED | GLOBUS MED INC | 758,627 (+6.9%) | $66,236 (+63.0%) | 0.0% | $64.61 | +17.5% | CL A | 379577208 |
| GCOW | PACER FDS TR | 7,926,955 (+4.3%) | $326,749 (+8.5%) | 0.0% | $33.01 | — | GLOBL CASH ETF | 69374H709 |
| VRDN | VIRIDIAN THERAPEUTICS INC | 990,117 (+302.9%) | $30,812 (+481.0%) | 0.0% | $25.52 | +7.5% | COM | 92790C104 |
| CCEP | COCA-COLA EUROPACIFIC PARTNE | 2,675,539 (+11.4%) | $242,671 (+11.7%) | 0.0% | $63.12 | +42.0% | SHS | G25839104 |
| IGSB | ISHARES TR | 7,843,463 (+6.8%) | $414,762 (+6.5%) | 0.0% | $58.58 | — | ISHS 1-5YR INVS | 464288646 |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | 14,277,813 (+127.4%) | $38,978 (+186.1%) | 0.0% | $3.22 | -28.1% | COM | 462260100 |
| SCHR | SCHWAB STRATEGIC TR | 5,172,220 (+24.5%) | $129,719 (+24.3%) | 0.0% | $32.89 | — | INT-TRM U.S TRES | 808524854 |
| PRU | PRUDENTIAL FINL INC | 1,729,071 (+5.6%) | $195,178 (+14.9%) | 0.0% | $80.50 | +32.3% | COM | 744320102 |
| CHD | CHURCH & DWIGHT CO INC | 1,976,786 (+23.3%) | $165,754 (+18.0%) | 0.0% | $78.10 | +9.2% | COM | 171340102 |
| NSP | INSPERITY INC | 2,321,745 (+76.3%) | $89,898 (+38.7%) | 0.0% | $70.44 | -44.0% | COM | 45778Q107 |
| CIBR | FIRST TR EXCHANGE TRADED FD | 15,457,943 (+4.0%) | $1,104,470 (-2.2%) | 0.1% | $58.47 | — | NASDAQ CYB ETF | 33734X846 |
| DECK | DECKERS OUTDOOR CORP | 735,645 (+45.6%) | $76,264 (+48.9%) | 0.0% | $125.22 | -25.1% | COM | 243537107 |
| ROP | ROPER TECHNOLOGIES INC | 574,389 (+2.0%) | $255,678 (-8.9%) | 0.0% | $429.88 | +7.5% | COM | 776696106 |
| NXT | NEXTPOWER INC | 1,165,465 (+12.4%) | $101,524 (+32.3%) | 0.0% | $47.10 | +92.5% | CLASS A COM | 65290E101 |
| TEAM | ATLASSIAN CORPORATION | 886,301 (+18.9%) | $143,705 (+20.7%) | 0.0% | $220.08 | -28.7% | CL A | 049468101 |
| SPHQ | INVESCO EXCHANGE TRADED FD T | 4,928,628 (+4.6%) | $369,894 (+7.2%) | 0.0% | $49.40 | — | S&P500 QUALITY | 46137V241 |
| NWG | NATWEST GROUP PLC | 5,899,460 (+5.8%) | $103,241 (+30.9%) | 0.0% | $8.57 | — | SPONS ADR | 639057207 |
| GSIE | GOLDMAN SACHS ETF TR | 4,684,547 (+8.9%) | $201,154 (+13.7%) | 0.0% | $32.69 | — | ACTIVEBETA INT | 381430107 |
| ABEV | AMBEV SA | 33,619,069 (+27.6%) | $83,039 (+41.3%) | 0.0% | $2.25 | — | SPONSORED ADR | 02319V103 |
| ASTS | AST SPACEMOBILE INC | 684,201 (+31.2%) | $49,694 (+94.2%) | 0.0% | $37.06 | +92.6% | COM CL A | 00217D100 |
| FTNT | FORTINET INC | 4,196,944 (+14.1%) | $333,279 (+7.8%) | 0.0% | $71.46 | +16.1% | COM | 34959E109 |
| HGER | HARBOR ETF TRUST | 3,862,066 (+38.7%) | $95,856 (+33.4%) | 0.0% | $25.17 | — | HARBOR COMMODITY | 41151J505 |
| MKSI | MKS INC. | 480,227 (+12.2%) | $76,740 (+44.9%) | 0.0% | $105.39 | +40.6% | COM | 55306N104 |
| DUK | DUKE ENERGY CORP NEW | 8,743,218 (+3.2%) | $1,024,792 (-2.3%) | 0.1% | $81.00 | +50.1% | COM NEW | 26441C204 |
| LH | LABCORP HOLDINGS INC | 736,335 (+1.4%) | $184,732 (-11.4%) | 0.0% | $211.72 | +25.2% | COM SHS | 504922105 |
| FLGB | FRANKLIN TEMPLETON ETF TR | 10,769,617 (+2.4%) | $363,475 (+7.0%) | 0.0% | $25.61 | — | FTSE UNTD KGDM | 35473P678 |
| EWJ | ISHARES INC | 5,473,309 (+4.9%) | $441,915 (+5.6%) | 0.0% | $62.94 | — | MSCI JAPAN ETF | 46434G822 |
| VOE | VANGUARD INDEX FDS | 3,122,050 (+2.8%) | $553,758 (+4.4%) | 0.0% | $112.41 | — | MCAP VL IDXVIP | 922908512 |
| BBAX | J P MORGAN EXCHANGE TRADED F | 8,606,678 (+5.2%) | $484,556 (+5.1%) | 0.0% | $49.48 | — | BETABUILDERS DEV | 46641Q233 |
| HUT | HUT 8 CORP | 857,743 (+87.2%) | $39,405 (+147.1%) | 0.0% | $31.94 | +38.0% | COM | 44812J104 |
| IXJ | ISHARES TR | 2,420,212 (+1.0%) | $235,729 (+11.0%) | 0.0% | $77.71 | — | GLOB HLTHCRE ETF | 464287325 |
| TROW | PRICE T ROWE GROUP INC | 1,042,611 (+28.4%) | $106,743 (+28.1%) | 0.0% | $83.44 | +22.5% | COM | 74144T108 |
| HEI/A | HEICO CORP NEW | 1,381,378 (+7.9%) | $348,701 (+7.2%) | 0.0% | $128.42 | +92.3% | CL A | 422806208 |
| IGLB | ISHARES TR | 3,334,239 (+18.6%) | $168,212 (+16.1%) | 0.0% | $52.38 | — | 10+ YR INVST GRD | 464289511 |
| AVY | AVERY DENNISON CORP | 880,755 (+4.3%) | $160,192 (+17.0%) | 0.0% | $184.17 | -6.4% | COM | 053611109 |
| VUSB | VANGUARD BD INDEX FDS | 3,260,150 (+17.0%) | $162,486 (+16.7%) | 0.0% | $49.81 | — | VANGUARD ULTRA | 92203C303 |
| AMG | AFFILIATED MANAGERS GROUP IN | 233,332 (+26.3%) | $67,265 (+52.7%) | 0.0% | $197.18 | +31.1% | COM | 008252108 |
| KGS | KODIAK GAS SVCS INC | 1,318,604 (+86.6%) | $49,316 (+88.7%) | 0.0% | $33.90 | +4.3% | COM | 50012A108 |
| ROIV | ROIVANT SCIENCES LTD | 2,928,328 (+8.9%) | $63,545 (+56.3%) | 0.0% | $11.09 | +77.9% | SHS | G76279101 |
| EAGG | ISHARES TR | 19,721,450 (+2.9%) | $943,671 (+2.5%) | 0.1% | $50.37 | — | ESG AWR US AGRGT | 46435U549 |
| KRYS | KRYSTAL BIOTECH INC | 190,807 (+38.3%) | $47,042 (+93.1%) | 0.0% | $154.73 | +36.0% | COM | 501147102 |
| KBE | SPDR SERIES TRUST | 1,354,768 (+35.1%) | $82,221 (+38.0%) | 0.0% | $54.44 | — | STATE STREET SPD | 78464A797 |
| IBP | INSTALLED BLDG PRODS INC | 196,762 (+70.1%) | $51,038 (+78.9%) | 0.0% | $207.94 | +24.2% | COM | 45780R101 |
| CMC | COMMERCIAL METALS CO | 870,228 (+31.8%) | $60,237 (+59.2%) | 0.0% | $45.95 | +35.8% | COM | 201723103 |
| IOO | ISHARES TR | 976,995 (+15.6%) | $123,756 (+22.1%) | 0.0% | $76.19 | — | GLOBAL 100 ETF | 464287572 |
| HAE | HAEMONETICS CORP MASS | 482,165 (+44.2%) | $38,646 (+137.2%) | 0.0% | $74.76 | -10.1% | COM | 405024100 |
| GKOS | GLAUKOS CORP | 538,678 (+13.4%) | $60,822 (+57.0%) | 0.0% | $78.00 | +22.5% | COM | 377322102 |
| WST | WEST PHARMACEUTICAL SVSC INC | 531,846 (+12.2%) | $146,332 (+17.6%) | 0.0% | $238.35 | +14.7% | COM | 955306105 |
| SHM | SPDR SERIES TRUST | 20,531,305 (+2.8%) | $985,297 (+2.3%) | 0.1% | $48.51 | — | STATE STREET SPD | 78468R739 |
| UTES | ETFIS SER TR I | 528,919 (+121.8%) | $41,758 (+109.8%) | 0.0% | $79.76 | — | VIRTUS REAVES UT | 26923G806 |
| SYSB | ISHARES TR | 249,718 (+3408.3%) | $22,415 (+3397.2%) | 0.0% | $89.83 | — | SYSTEMATIC BD ET | 46435U796 |
| IX | ORIX CORP | 2,868,230 (+20.8%) | $83,810 (+35.1%) | 0.0% | $32.71 | — | SPONSORED ADR | 686330101 |
| BIV | VANGUARD BD INDEX FDS | 6,642,374 (+4.7%) | $517,308 (+4.4%) | 0.0% | $81.17 | — | INTERMED TERM | 921937819 |
| MUNI | PIMCO ETF TR | 3,201,666 (+14.6%) | $167,799 (+14.9%) | 0.0% | $52.41 | — | INTER MUN BD ACT | 72201R866 |
| IAUM | ISHARES GOLD TR | 2,924,177 (+8.2%) | $125,710 (+20.8%) | 0.0% | $29.16 | — | SHARES REPRESENT | 46436F103 |
| HBAN | HUNTINGTON BANCSHARES INC | 18,255,248 (+6.8%) | $316,729 (+7.3%) | 0.0% | $11.45 | +42.2% | COM | 446150104 |
| CCL | CARNIVAL CORP | 7,259,198 (+4.8%) | $221,696 (+10.7%) | 0.0% | $19.57 | +42.5% | UNIT 99/99/9999 | 143658300 |
| — | DAYFORCE INC | 1,366,913 (+28.6%) | $94,536 (+29.1%) | 0.0% | $65.72 | +4.7% | COM | 15677J108 |
| WDAY | WORKDAY INC | 3,766,734 (+9.2%) | $809,019 (-2.6%) | 0.1% | $217.50 | +4.5% | CL A | 98138H101 |
| LVHI | LEGG MASON ETF INVT | 3,739,928 (+11.6%) | $137,704 (+18.2%) | 0.0% | $30.55 | — | FRANKLIN INTL LW | 52468L505 |
| SRPT | SAREPTA THERAPEUTICS INC | 1,694,590 (+111.0%) | $36,468 (+135.7%) | 0.0% | $54.74 | -61.5% | COM | 803607100 |
| — | INDIVIOR PLC | 804,235 (+144.8%) | $28,856 (+264.3%) | 0.0% | $29.22 | — | ORD | G4766E116 |
| VERA | VERA THERAPEUTICS INC | 694,319 (+41.6%) | $35,160 (+146.7%) | 0.0% | $29.55 | +20.2% | CL A | 92337R101 |
| VOT | VANGUARD INDEX FDS | 2,102,848 (+9.1%) | $586,989 (+3.7%) | 0.0% | $151.58 | — | MCAP GR IDXVIP | 922908538 |
| PTGX | PROTAGONIST THERAPEUTICS INC | 867,580 (+4.5%) | $75,774 (+37.4%) | 0.0% | $43.88 | +86.5% | COM | 74366E102 |
| BOND | PIMCO ETF TR | 1,453,893 (+18.3%) | $135,328 (+17.9%) | 0.0% | $96.63 | — | ACTIVE BD ETF | 72201R775 |
| AVUV | AMERICAN CENTY ETF TR | 2,493,211 (+6.2%) | $254,258 (+8.8%) | 0.0% | $88.76 | — | US SML CP VALU | 025072877 |
| NDSN | NORDSON CORP | 306,038 (+31.0%) | $73,581 (+38.7%) | 0.0% | $216.86 | +8.0% | COM | 655663102 |
| IVZ | INVESCO LTD | 2,058,493 (+40.4%) | $54,077 (+60.8%) | 0.0% | $17.73 | +37.2% | SHS | G491BT108 |
| AMP | AMERIPRISE FINL INC | 673,111 (+6.8%) | $330,053 (+6.6%) | 0.0% | $217.80 | +117.5% | COM | 03076C106 |
| WTV | WISDOMTREE TR | 241,479 (+840.2%) | $22,530 (+863.8%) | 0.0% | $93.06 | — | WISDOMTREE US VA | 97717W547 |
| DISV | DIMENSIONAL ETF TRUST | 1,055,356 (+89.1%) | $40,104 (+101.4%) | 0.0% | $33.05 | — | INTL SMALL CAP V | 25434V781 |
| SARO | STANDARDAERO INC | 1,916,375 (+50.4%) | $54,962 (+58.0%) | 0.0% | $27.65 | -1.5% | COM | 85423L103 |
| BAP | CREDICORP LTD | 604,741 (+5.0%) | $173,561 (+13.1%) | 0.0% | $185.41 | +42.8% | COM | G2519Y108 |
| JLL | JONES LANG LASALLE INC | 299,461 (+10.7%) | $100,760 (+24.9%) | 0.0% | $178.47 | +75.6% | COM | 48020Q107 |
| PAVE | GLOBAL X FDS | 24,595,877 (+1.4%) | $1,175,437 (+1.7%) | 0.1% | $30.82 | — | US INFR DEV ETF | 37954Y673 |
| UEC | URANIUM ENERGY CORP | 2,269,373 (+360.8%) | $26,506 (+303.5%) | 0.0% | $11.52 | +13.9% | COM | 916896103 |
| DFAC | DIMENSIONAL ETF TRUST | 5,335,077 (+7.6%) | $211,216 (+10.4%) | 0.0% | $31.37 | — | US CORE EQUITY 2 | 25434V708 |
| EMLC | VANECK ETF TRUST | 2,512,545 (+42.5%) | $64,874 (+44.3%) | 0.0% | $25.50 | — | JP MRGAN EM LOC | 92189H300 |
| EWC | ISHARES INC | 1,924,922 (+15.9%) | $103,811 (+23.7%) | 0.0% | $36.22 | — | MSCI CDA ETF | 464286509 |
| XMVM | INVESCO EXCHANGE TRADED FD T | 559,971 (+114.5%) | $35,928 (+123.3%) | 0.0% | $56.69 | — | S&P MDCP VLU MNT | 46137V456 |
| DEO | DIAGEO PLC | 2,810,176 (+20.5%) | $242,434 (+8.9%) | 0.0% | $122.92 | — | SPON ADR NEW | 25243Q205 |
| IBMR | ISHARES TR | 1,348,304 (+135.8%) | $34,287 (+134.8%) | 0.0% | $25.35 | — | IBONDS DEC 2029 | 46436E163 |
| SNA | SNAP ON INC | 995,727 (+6.7%) | $343,128 (+6.1%) | 0.0% | $228.89 | +48.8% | COM | 833034101 |
| FLSP | FRANKLIN TEMPLETON ETF TR | 1,758,391 (+68.3%) | $47,318 (+70.7%) | 0.0% | $24.42 | — | SYSTMTC STYL PRE | 35473P546 |
| SF | STIFEL FINL CORP | 1,182,064 (+4.4%) | $148,018 (+15.2%) | 0.0% | $59.89 | +99.7% | COM | 860630102 |
| MINT | PIMCO ETF TR | 1,587,080 (+14.3%) | $159,248 (+13.9%) | 0.0% | $101.00 | — | ENHAN SHRT MA AC | 72201R833 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 1,853,376 (+5.2%) | $474,520 (+4.3%) | 0.0% | $155.22 | +60.6% | COM | 874054109 |
| CGON | CG ONCOLOGY INC | 1,190,053 (+59.0%) | $49,411 (+63.9%) | 0.0% | $31.55 | +31.2% | COM | 156944100 |
| ONTO | ONTO INNOVATION INC | 232,874 (+71.2%) | $36,761 (+109.2%) | 0.0% | $147.40 | -3.6% | COM | 683344105 |
| XLG | INVESCO EXCHANGE TRADED FD T | 4,445,357 (+4.6%) | $263,521 (+7.8%) | 0.0% | $49.71 | — | S&P 500 TOP 50 | 46137V233 |
| QTUM | ETF SER SOLUTIONS | 732,183 (+25.6%) | $80,291 (+31.3%) | 0.0% | $92.50 | — | DEFIANCE QUANTUM | 26922A420 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 205,131 (+6.4%) | $99,950 (+23.6%) | 0.0% | $273.02 | +70.6% | COM | 91307C102 |
| SGOL | ETFS GOLD TR | 3,819,302 (+2.0%) | $156,897 (+13.9%) | 0.0% | $20.41 | — | PHYSCL GOLD SHS | 00326A104 |
| THC | TENET HEALTHCARE CORP | 1,198,072 (+11.1%) | $238,081 (+8.7%) | 0.0% | $89.85 | +124.9% | COM NEW | 88033G407 |
| MMS | MAXIMUS INC | 700,604 (+54.4%) | $60,476 (+45.9%) | 0.0% | $78.63 | +8.7% | COM | 577933104 |
| HRL | HORMEL FOODS CORP | 2,326,386 (+59.3%) | $55,135 (+52.6%) | 0.0% | $28.13 | -17.2% | COM | 440452100 |
| MTB | M & T BK CORP | 1,423,756 (+5.0%) | $286,858 (+7.1%) | 0.0% | $160.24 | +18.6% | COM | 55261F104 |
| SRRK | SCHOLAR ROCK HLDG CORP | 1,050,506 (+43.2%) | $46,275 (+69.4%) | 0.0% | $31.03 | +20.9% | COM | 80706P103 |
| FDS | FACTSET RESH SYS INC | 630,693 (+10.1%) | $183,021 (+11.5%) | 0.0% | $214.11 | +30.8% | COM | 303075105 |
| LIVN | LIVANOVA PLC | 768,250 (+40.9%) | $47,270 (+65.5%) | 0.0% | $55.15 | +3.6% | SHS | G5509L101 |
| — | QIAGEN NV | 3,665,965 (+12.0%) | $164,858 (+12.8%) | 0.0% | $40.67 | — | COM SHS | N72482206 |
| ADMA | ADMA BIOLOGICS INC | 1,926,337 (+71.3%) | $35,136 (+113.1%) | 0.0% | $15.45 | +9.1% | COM | 000899104 |
| APG | API GROUP CORP | 2,753,131 (+9.1%) | $105,335 (+21.4%) | 0.0% | $25.06 | +47.6% | COM STK | 00187Y100 |
| PACS | PACS GROUP INC | 526,744 (+331.2%) | $20,222 (+1105.8%) | 0.0% | $24.70 | -11.2% | COM SHS | 69380Q107 |
| EDV | VANGUARD WORLD FD | 1,581,424 (+28.5%) | $102,808 (+22.0%) | 0.0% | $84.87 | — | EXTENDED DUR | 921910709 |
| HNGE | HINGE HEALTH INC | 652,898 (+169.0%) | $30,327 (+154.6%) | 0.0% | $45.60 | +5.6% | CL A | 433313103 |
| GGG | GRACO INC | 833,814 (+41.4%) | $68,348 (+36.4%) | 0.0% | $65.20 | +25.7% | COM | 384109104 |
| ALK | ALASKA AIR GROUP INC | 1,542,894 (+29.2%) | $77,608 (+30.6%) | 0.0% | $55.59 | -16.8% | COM | 011659109 |
| W | WAYFAIR INC | 581,874 (+28.9%) | $58,426 (+44.9%) | 0.0% | $61.08 | +57.4% | CL A | 94419L101 |
| CCOI | COGENT COMMUNICATIONS HLDGS | 1,201,461 (+4.8%) | $25,903 (-41.1%) | 0.0% | $43.27 | -31.8% | COM NEW | 19239V302 |
| CGCB | CAPITAL GRP FIXED INCM ETF T | 2,678,145 (+34.4%) | $71,024 (+34.1%) | 0.0% | $26.44 | — | CORE BOND ETF | 14020Y508 |
| AI | C3 AI INC | 2,115,881 (+248.6%) | $28,522 (+171.0%) | 0.0% | $17.79 | -10.3% | CL A | 12468P104 |
| CLOA | BLACKROCK ETF TRUST II | 400,000 (+661.1%) | $20,698 (+657.9%) | 0.0% | $51.77 | — | ISHARES AAA CLO | 092528504 |
| MMIT | NEW YORK LIFE INVTS ACTIVE E | 5,743,250 (+14.6%) | $139,733 (+14.7%) | 0.0% | $24.42 | — | NYLI MACKAY MUN | 45409F827 |
| DFAE | DIMENSIONAL ETF TRUST | 6,125,729 (+6.3%) | $199,515 (+9.8%) | 0.0% | $25.34 | — | EMGR CRE EQT MNG | 25434V302 |
| CTLP | CANTALOUPE INC | 2,305,389 (+257.0%) | $24,483 (+258.7%) | 0.0% | $10.46 | +1.4% | COM | 138103106 |
| CMF | ISHARES TR | 1,933,649 (+17.9%) | $111,107 (+18.7%) | 0.0% | $60.09 | — | CALIF MUN BD ETF | 464288356 |
| CDRE | CADRE HLDGS INC | 546,240 (+312.4%) | $22,308 (+361.3%) | 0.0% | $39.10 | +6.0% | COM | 12763L105 |
| CGNG | CAPITAL GROUP NEW GEOGRAPHY | 562,947 (+2890.3%) | $17,975 (+2989.9%) | 0.0% | $31.90 | — | SHS | 14021N105 |
| PULS | PGIM ETF TR | 11,543,296 (+3.6%) | $572,432 (+3.1%) | 0.0% | $49.47 | — | PGIM ULTRA SH BD | 69344A107 |
| LNT | ALLIANT ENERGY CORP | 3,742,361 (+11.7%) | $243,291 (+7.7%) | 0.0% | $56.27 | +18.8% | COM | 018802108 |
| WTRG | ESSENTIAL UTILS INC | 1,341,066 (+56.8%) | $51,443 (+50.8%) | 0.0% | $39.54 | -0.5% | COM | 29670G102 |
| CAI | CARIS LIFE SCIENCES INC | 1,122,748 (+161.4%) | $30,292 (+133.2%) | 0.0% | $29.43 | -4.3% | COM | 142152107 |
| PCTY | PAYLOCITY HLDG CORP | 381,638 (+48.4%) | $58,200 (+42.1%) | 0.0% | $168.60 | -11.8% | COM | 70438V106 |
| MPC | MARATHON PETE CORP | 2,554,960 (+23.6%) | $415,513 (+4.3%) | 0.0% | $95.63 | +94.9% | COM | 56585A102 |
| NOVT | NOVANTA INC | 385,513 (+33.5%) | $45,872 (+58.6%) | 0.0% | $118.31 | -3.7% | COM | 67000B104 |
| AUGO | AURA MINERALS INC | 685,589 (+44.8%) | $34,564 (+96.1%) | 0.0% | $31.89 | +23.1% | SHS NEW | G06973112 |
| — | HEWLETT PACKARD ENTERPRISE C | 290,722 (+690.6%) | $19,388 (+676.5%) | 0.0% | $65.64 | — | 7.625 MAND CONV | 42824C208 |
| PL | PLANET LABS PBC | 1,293,545 (+94.8%) | $25,509 (+195.9%) | 0.0% | $8.99 | +59.4% | COM CL A | 72703X106 |
| OTEX | OPEN TEXT CORP | 677,973 (+387.4%) | $22,088 (+324.8%) | 0.0% | $34.39 | +3.0% | COM | 683715106 |
| ZETA | ZETA GLOBAL HOLDINGS CORP | 2,609,666 (+43.0%) | $53,107 (+46.5%) | 0.0% | $17.12 | +9.1% | CL A | 98956A105 |
| OAKM | HARRIS OAKMARK ETF TRUST | 988,525 (+136.0%) | $28,035 (+149.9%) | 0.0% | $27.69 | — | OAKMARK U S LRG | 41456U106 |
| SITM | SITIME CORP | 98,267 (+65.5%) | $34,707 (+94.0%) | 0.0% | $233.03 | +34.3% | COM | 82982T106 |
| OMC | OMNICOM GROUP INC | 1,987,589 (+12.7%) | $160,498 (+11.6%) | 0.0% | $77.00 | -1.6% | COM | 681919106 |
| TIGR | UP FINTECH HLDG LTD | 1,925,882 (+978.5%) | $18,411 (+866.3%) | 0.0% | $9.52 | — | SPONSORED ADS | 91531W106 |
| VCEL | VERICEL CORP | 918,010 (+74.0%) | $33,058 (+99.1%) | 0.0% | $41.32 | -11.1% | COM | 92346J108 |
| AEO | AMERICAN EAGLE OUTFITTERS IN | 1,205,643 (+34.5%) | $31,793 (+107.2%) | 0.0% | $16.53 | +19.0% | COM | 02553E106 |
| BJ | BJS WHSL CLUB HLDGS INC | 1,714,881 (+15.9%) | $154,391 (+11.9%) | 0.0% | $66.21 | +38.7% | COM | 05550J101 |
| — | RIVIAN AUTOMOTIVE INC | 12,893,000 (+184085.7%) | $16,197 (+223366.2%) | 0.0% | $1.26 | — | NOTE 4.625% 3/1 | 76954AAB9 |
| RSPG | INVESCO EXCHANGE TRADED FD T | 616,192 (+49.0%) | $49,040 (+49.0%) | 0.0% | $67.47 | — | S&P500 EQL ENR | 46137V365 |
| RHP | RYMAN HOSPITALITY PPTYS INC | 524,847 (+40.1%) | $49,661 (+48.0%) | 0.0% | $89.85 | — | COM | 78377T107 |
| JHSC | JOHN HANCOCK EXCHANGE TRADED | 2,139,523 (+21.3%) | $89,839 (+21.7%) | 0.0% | $37.34 | — | MULTIFACTR SML | 47804J842 |
| SAN | BANCO SANTANDER SA | 5,214,366 (+20.7%) | $61,165 (+35.2%) | 0.0% | $7.03 | — | ADR | 05964H105 |
| KYMR | KYMERA THERAPEUTICS INC | 338,999 (+82.0%) | $26,378 (+150.2%) | 0.0% | $51.51 | +31.1% | COM | 501575104 |
| MARA | MARA HOLDINGS INC | 3,407,521 (+320.6%) | $30,600 (+106.8%) | 0.0% | $15.44 | -4.4% | COM | 565788106 |
| CAMT | CAMTEK LTD | 221,398 (+199.0%) | $23,545 (+202.7%) | 0.0% | $99.72 | +12.6% | ORD | M20791105 |
| WY | WEYERHAEUSER CO MTN BE | 6,793,719 (+16.0%) | $160,943 (+10.8%) | 0.0% | $24.18 | -4.9% | COM NEW | 962166104 |
| GIL | GILDAN ACTIVEWEAR INC | 1,585,212 (+9.9%) | $99,012 (+18.8%) | 0.0% | $38.28 | +55.3% | COM | 375916103 |
| ICLR | ICON PLC | 609,665 (+11.8%) | $111,093 (+16.4%) | 0.0% | $216.37 | -17.7% | SHS | G4705A100 |
| AAP | ADVANCE AUTO PARTS INC | 1,010,585 (+12.0%) | $39,716 (-28.3%) | 0.0% | $72.40 | -31.2% | COM | 00751Y106 |
| INTU | INTUIT | 1,935,327 (+1.8%) | $1,281,999 (-1.2%) | 0.1% | $361.87 | +82.6% | COM | 461202103 |
| ILTB | ISHARES TR | 2,158,603 (+18.9%) | $107,280 (+17.0%) | 0.0% | $50.31 | — | CORE LT USDB ETF | 464289479 |
| VRP | INVESCO EXCH TRADED FD TR II | 9,259,654 (+9.0%) | $225,287 (+7.4%) | 0.0% | $24.58 | — | VAR RATE PFD | 46138G870 |
| QXO | QXO INC | 2,462,928 (+46.7%) | $47,510 (+48.5%) | 0.0% | $17.87 | +7.3% | COM NEW | 82846H405 |
| COKE | COCA COLA CONS INC | 184,884 (+65.4%) | $28,343 (+116.4%) | 0.0% | $129.15 | +13.3% | COM | 191098102 |
| CCC | CCC INTELLIGENT SOLUTIONS HL | 13,679,666 (+33.2%) | $108,753 (+16.3%) | 0.0% | $10.09 | -19.4% | COM | 12510Q100 |
| PDD | PDD HOLDINGS INC | 3,057,744 (+11.7%) | $346,718 (-4.2%) | 0.0% | $108.46 | — | SPONSORED ADS | 722304102 |
| GEN | GEN DIGITAL INC | 2,383,590 (+35.9%) | $64,810 (+30.2%) | 0.0% | $23.70 | +13.3% | COM | 668771108 |
| — | HILLENBRAND INC | 1,032,804 (+56.8%) | $32,761 (+84.0%) | 0.0% | $34.09 | — | COM | 431571108 |
| CMA | COMERICA INC | 455,615 (+26.5%) | $39,607 (+60.4%) | 0.0% | $57.08 | +40.1% | COM | 200340107 |
| XLB | SELECT SECTOR SPDR TR | 9,662,728 (+91.1%) | $438,205 (-3.3%) | 0.0% | $61.26 | — | STATE STREET MAT | 81369Y100 |
| DEM | WISDOMTREE TR | 5,935,246 (+4.0%) | $277,235 (+5.7%) | 0.0% | $41.45 | — | EMER MKT HIGH FD | 97717W315 |
| LBRT | LIBERTY ENERGY INC | 1,690,762 (+27.7%) | $31,211 (+91.0%) | 0.0% | $15.71 | +6.3% | COM CL A | 53115L104 |
| NNE | NANO NUCLEAR ENERGY INC | 896,006 (+417.3%) | $21,513 (+222.1%) | 0.0% | $37.63 | +1.7% | COM | 63010H108 |
| GFI | GOLD FIELDS LTD | 584,036 (+129.5%) | $25,499 (+138.8%) | 0.0% | $33.80 | — | SPONSORED ADR | 38059T106 |
| WES | WESTERN MIDSTREAM PARTNERS L | 2,237,052 (+19.5%) | $88,364 (+20.1%) | 0.0% | $34.23 | — | COM UNIT LP INT | 958669103 |
| SCZ | ISHARES TR | 1,812,499 (+10.5%) | $140,523 (+11.7%) | 0.0% | $61.79 | — | EAFE SML CP ETF | 464288273 |
| BFAM | BRIGHT HORIZONS FAM SOL IN D | 321,719 (+94.3%) | $32,622 (+81.5%) | 0.0% | $107.92 | -6.5% | COM | 109194100 |
| NEOG | NEOGEN CORP | 5,410,809 (+32.5%) | $37,822 (+62.2%) | 0.0% | $13.16 | -52.2% | COM | 640491106 |
| HNI | HNI CORP | 534,121 (+213.0%) | $22,454 (+180.9%) | 0.0% | $42.86 | -1.5% | COM | 404251100 |
| AMTM | AMENTUM HOLDINGS INC | 1,157,427 (+45.0%) | $33,565 (+75.5%) | 0.0% | $25.50 | +0.2% | COM | 023939101 |
| SBRA | SABRA HEALTH CARE REIT INC | 5,902,538 (+13.0%) | $111,794 (+14.8%) | 0.0% | $15.75 | — | COM | 78573L106 |
| AVDV | AMERICAN CENTY ETF TR | 307,557 (+88.3%) | $28,901 (+98.7%) | 0.0% | $81.79 | — | INTL SMCP VLU | 025072802 |
| AD | ARRAY DIGITAL INFRASTRUCTURE | 2,533,916 (+4.3%) | $135,869 (+11.8%) | 0.0% | $38.70 | +5.8% | COM | 911684108 |
| SYY | SYSCO CORP | 5,850,484 (+8.1%) | $431,122 (-3.2%) | 0.0% | $59.78 | +26.3% | COM | 871829107 |
| KNX | KNIGHT-SWIFT TRANSN HLDGS IN | 973,919 (+5.1%) | $50,917 (+39.0%) | 0.0% | $43.95 | +6.4% | CL A | 499049104 |
| WMB | WILLIAMS COS INC | 46,053,873 (+4.8%) | $2,768,298 (-0.5%) | 0.2% | $25.42 | +136.2% | COM | 969457100 |
| IYY | ISHARES TR | 195,322 (+74.6%) | $32,386 (+78.2%) | 0.0% | $132.89 | — | DOW JONES US ETF | 464287846 |
| DVN | DEVON ENERGY CORP NEW | 5,990,693 (+2.3%) | $219,439 (+6.9%) | 0.0% | $29.70 | +16.9% | COM | 25179M103 |
| EDIV | SPDR INDEX SHS FDS | 994,278 (+56.0%) | $38,926 (+57.2%) | 0.0% | $36.93 | — | S&P EM MKT DIV | 78463X533 |
| BSCV | INVESCO EXCH TRD SLF IDX FD | 1,740,504 (+93.8%) | $29,058 (+93.9%) | 0.0% | $16.50 | — | BULETSHS 2031 CP | 46138J429 |
| RPM | RPM INTL INC | 1,331,264 (+2.9%) | $138,451 (-9.2%) | 0.0% | $73.30 | +47.7% | COM | 749685103 |
| FELC | FIDELITY COVINGTON TRUST | 387,037 (+1905.3%) | $14,773 (+1953.7%) | 0.0% | $37.82 | — | ENHANCED LARGE | 316092113 |
| SKY | CHAMPION HOMES INC | 529,867 (+31.4%) | $44,774 (+45.4%) | 0.0% | $72.10 | +9.3% | COM | 830830105 |
| PANW | PALO ALTO NETWORKS INC | 19,375,486 (+11.0%) | $3,568,964 (+0.4%) | 0.3% | $147.74 | +36.6% | COM | 697435105 |
| ZTO | ZTO EXPRESS CAYMAN INC | 1,120,524 (+127.1%) | $23,408 (+147.1%) | 0.0% | $22.30 | — | SPONSORED ADS A | 98980A105 |
| IAC | IAC INC | 836,777 (+51.6%) | $32,718 (+73.9%) | 0.0% | $42.59 | -17.8% | COM NEW | 44891N208 |
| QSR | RESTAURANT BRANDS INTL INC | 2,022,208 (+4.5%) | $137,975 (+11.2%) | 0.0% | $65.37 | +5.4% | COM | 76131D103 |
| ACLX | ARCELLX INC | 427,769 (+149.8%) | $27,891 (+98.4%) | 0.0% | $70.10 | +13.8% | COMMON STOCK | 03940C100 |
| SFLO | VICTORY PORTFOLIOS II | 1,698,260 (+36.2%) | $50,073 (+37.9%) | 0.0% | $27.79 | — | VICTORYSHARES SM | 92647X822 |
| PLNT | PLANET FITNESS INC | 726,962 (+15.9%) | $78,854 (+21.1%) | 0.0% | $86.19 | +19.4% | CL A | 72703H101 |
| SPXC | SPX TECHNOLOGIES INC | 280,543 (+23.7%) | $56,125 (+32.5%) | 0.0% | $145.74 | — | COM | 78473E103 |
| VLTO | VERALTO CORP | 3,257,146 (+2.5%) | $324,998 (-4.1%) | 0.0% | $80.56 | +25.4% | COM SHS | 92338C103 |
| BALI | BLACKROCK ETF TRUST | 729,603 (+145.5%) | $23,114 (+145.0%) | 0.0% | $31.70 | — | ISHARES US LARG | 09290C863 |
| ACAD | ACADIA PHARMACEUTICALS INC | 1,221,445 (+37.6%) | $32,625 (+72.2%) | 0.0% | $19.73 | +21.1% | COM | 004225108 |
| FMHI | FIRST TR EXCH TRADED FD III | 645,750 (+77.4%) | $30,953 (+79.0%) | 0.0% | $48.36 | — | MUNI HI INCM ETF | 33739P301 |
| EFAV | ISHARES TR | 3,993,511 (+2.4%) | $344,440 (+4.1%) | 0.0% | $59.35 | — | MSCI EAFE MIN VL | 46429B689 |
| HELO | J P MORGAN EXCHANGE TRADED F | 2,214,145 (+7.8%) | $147,086 (+10.2%) | 0.0% | $61.51 | — | HEDGED EQUITY LA | 46654Q724 |
| BNTX | BIONTECH SE | 736,597 (+28.5%) | $70,124 (+24.0%) | 0.0% | $97.74 | — | SPONSORED ADS | 09075V102 |
| XYL | XYLEM INC | 1,812,185 (+2.7%) | $246,783 (-5.2%) | 0.0% | $65.10 | +120.5% | COM | 98419M100 |
| EMA | EMERA INC | 1,829,045 (+14.5%) | $90,062 (+17.6%) | 0.0% | $44.56 | +8.4% | COM | 290876101 |
| UUUU | ENERGY FUELS INC | 4,177,624 (+35.6%) | $60,743 (+28.5%) | 0.0% | $8.14 | +108.6% | COM NEW | 292671708 |
| SPNT | SIRIUSPOINT LTD | 976,923 (+122.7%) | $21,385 (+169.5%) | 0.0% | $18.05 | +11.1% | COM | G8192H106 |
| MUSA | MURPHY USA INC | 142,357 (+25.6%) | $57,444 (+30.6%) | 0.0% | $339.77 | +12.8% | COM | 626755102 |
| IWL | ISHARES TR | 684,447 (+10.0%) | $116,787 (+13.0%) | 0.0% | $106.14 | — | RUS TOP 200 ETF | 464289446 |
| DFIS | DIMENSIONAL ETF TRUST | 616,320 (+178.6%) | $20,302 (+190.1%) | 0.0% | $31.55 | — | INTL SMALL CAP E | 25434V773 |
| RJF | RAYMOND JAMES FINL INC | 2,229,533 (+11.6%) | $358,041 (+3.9%) | 0.0% | $92.49 | +74.0% | COM | 754730109 |
| ICOW | PACER FDS TR | 3,742,572 (+3.6%) | $144,763 (+10.1%) | 0.0% | $31.17 | — | DEVELOPED MRKT | 69374H873 |
| BTE | BAYTEX ENERGY CORP | 5,124,683 (+260.7%) | $16,553 (+397.9%) | 0.0% | $2.81 | -0.8% | COM | 07317Q105 |
| VOOG | VANGUARD ADMIRAL FDS INC | 674,306 (+2.5%) | $299,789 (+4.6%) | 0.0% | $243.10 | — | 500 GRTH IDX F | 921932505 |
| BLDR | BUILDERS FIRSTSOURCE INC | 951,578 (+36.2%) | $97,908 (+15.6%) | 0.0% | $116.67 | -3.7% | COM | 12008R107 |
| DDWM | WISDOMTREE TR | 882,583 (+46.0%) | $38,428 (+52.1%) | 0.0% | $38.67 | — | DYNAMIC INTL EQT | 97717X263 |
| BSCU | INVESCO EXCH TRD SLF IDX FD | 2,494,109 (+45.1%) | $42,200 (+45.3%) | 0.0% | $16.59 | — | INVSCO 30 CORP | 46138J460 |
| ZAP | GLOBAL X FDS | 915,219 (+100.3%) | $26,596 (+97.1%) | 0.0% | $29.29 | — | U S ELECTRIFICAT | 37960A370 |
| USAR | USA RARE EARTH INC | 1,600,123 (+361.0%) | $19,041 (+219.1%) | 0.0% | $17.49 | +8.9% | COM | 91733P107 |
| SMTC | SEMTECH CORP | 1,008,027 (+17.6%) | $74,282 (+21.3%) | 0.0% | $46.83 | +51.5% | COM | 816850101 |
| RGEN | REPLIGEN CORP | 397,229 (+2.0%) | $65,090 (+25.1%) | 0.0% | $133.80 | +17.1% | COM | 759916109 |
| LSCC | LATTICE SEMICONDUCTOR CORP | 814,938 (+27.0%) | $59,963 (+27.5%) | 0.0% | $60.68 | — | COM | 518415104 |
| MANH | MANHATTAN ASSOCIATES INC | 401,251 (+45.2%) | $69,541 (+22.7%) | 0.0% | $158.37 | +15.4% | COM | 562750109 |
| IBDT | ISHARES TR | 8,671,248 (+6.5%) | $220,727 (+6.2%) | 0.0% | $25.08 | — | IBDS DEC28 ETF | 46435U515 |
| GRND | GRINDR INC | 1,143,414 (+552.9%) | $15,482 (+488.6%) | 0.0% | $14.29 | -4.9% | COM | 39854F101 |
| FIXD | FIRST TR EXCHNG TRADED FD VI | 1,014,438 (+40.3%) | $44,960 (+40.0%) | 0.0% | $45.57 | — | SMITH OPPORT FXD | 33740F805 |
| OXY | OCCIDENTAL PETE CORP | 6,221,127 (+9.4%) | $255,813 (-4.8%) | 0.0% | $44.41 | -6.5% | COM | 674599105 |
| AMLP | ALPS ETF TR | 8,572,160 (+3.1%) | $403,063 (+3.3%) | 0.0% | $35.98 | — | ALERIAN MLP | 00162Q452 |
| DIVI | FRANKLIN TEMPLETON ETF TR | 1,891,010 (+16.0%) | $73,541 (+21.0%) | 0.0% | $34.91 | — | INTL COR DIV TIL | 35473P108 |
| ERIE | ERIE INDTY CO | 364,389 (+26.4%) | $104,452 (+13.8%) | 0.0% | $357.19 | -16.5% | CL A | 29530P102 |
| KVYO | KLAVIYO INC | 893,157 (+51.5%) | $29,001 (+77.6%) | 0.0% | $34.78 | -19.5% | COM SER A | 49845K101 |
| LNC | LINCOLN NATL CORP IND | 1,364,442 (+14.3%) | $60,759 (+26.2%) | 0.0% | $32.76 | +25.7% | COM | 534187109 |
| ICUI | ICU MED INC | 298,231 (+19.5%) | $42,549 (+42.1%) | 0.0% | $153.35 | -12.6% | COM | 44930G107 |
| — | SOUTHERN CO | 14,348,000 (+484.9%) | $15,309 (+461.5%) | 0.0% | $1.07 | — | NOTE 4.500% 6/1 | 842587DZ7 |
| FN | FABRINET | 89,264 (+15.9%) | $40,640 (+44.7%) | 0.0% | $207.44 | +109.7% | SHS | G3323L100 |
| APPF | APPFOLIO INC | 283,962 (+46.3%) | $66,064 (+23.5%) | 0.0% | $232.93 | +2.0% | COM CL A | 03783C100 |
| BXSL | BLACKSTONE SECD LENDING FD | 6,113,850 (+7.4%) | $160,978 (+8.4%) | 0.0% | $20.71 | +26.0% | COMMON STOCK | 09261X102 |
| TTAN | SERVICETITAN INC | 480,089 (+25.3%) | $51,129 (+32.4%) | 0.0% | $108.59 | -10.0% | SHS CL A | 81764X103 |
| IBDR | ISHARES TR | 9,766,906 (+5.9%) | $236,652 (+5.6%) | 0.0% | $24.26 | — | IBONDS DEC2026 | 46435GAA0 |
| HFXI | NEW YORK LIFE INVESTMENTS ET | 3,251,245 (+8.3%) | $105,503 (+13.3%) | 0.0% | $26.78 | — | NYLI FTSE INTERN | 45409B560 |
| CSW | CSW INDUSTRIALS INC | 141,496 (+17.5%) | $41,533 (+42.0%) | 0.0% | $197.83 | +34.6% | COM | 126402106 |
| DINO | HF SINCLAIR CORP | 1,610,902 (+36.1%) | $74,230 (+19.8%) | 0.0% | $43.40 | +18.2% | COM | 403949100 |
| CRNX | CRINETICS PHARMACEUTICALS IN | 801,314 (+33.3%) | $37,301 (+49.0%) | 0.0% | $33.53 | +32.8% | COM | 22663K107 |
| PCY | INVESCO EXCH TRADED FD TR II | 22,595,203 (+2.1%) | $489,412 (+2.6%) | 0.0% | $24.88 | — | EMRNG MKT SVRG | 46138E784 |
| MMSI | MERIT MED SYS INC | 733,166 (+16.3%) | $64,621 (+23.1%) | 0.0% | $70.49 | +20.7% | COM | 589889104 |
| DNTH | DIANTHUS THERAPEUTICS INC | 465,538 (+158.6%) | $19,185 (+170.8%) | 0.0% | $32.60 | +18.9% | COM | 252828108 |
| USPH | U S PHYSICAL THERAPY | 499,965 (+57.6%) | $39,042 (+44.9%) | 0.0% | $87.12 | -6.8% | COM | 90337L108 |
| — | WAYFAIR INC | 7,547,000 (+200.0%) | $17,271 (+231.1%) | 0.0% | $1.95 | — | NOTE 3.500%11/1 | 94419LAR2 |
| GSAT | GLOBALSTAR INC | 305,274 (+67.2%) | $18,634 (+180.5%) | 0.0% | $36.68 | +50.6% | COM NEW | 378973507 |
| KNTK | KINETIK HOLDINGS INC | 935,575 (+83.8%) | $33,727 (+55.1%) | 0.0% | $40.66 | -11.2% | COM NEW CL A | 02215L209 |
| FMDE | FIDELITY COVINGTON TRUST | 490,056 (+202.6%) | $17,828 (+204.6%) | 0.0% | $36.30 | — | ENHANCED MID | 31609A503 |
| BWMN | BOWMAN CONSULTING GROUP LTD | 407,057 (+1056.0%) | $13,441 (+801.1%) | 0.0% | $37.09 | +2.2% | COM | 103002101 |
| BKNG | BOOKING HOLDINGS INC | 132,781 (+2.5%) | $711,086 (+1.7%) | 0.1% | $3010.25 | +70.7% | COM | 09857L108 |
| SOFI | SOFI TECHNOLOGIES INC | 13,405,363 (+4.5%) | $350,952 (+3.5%) | 0.0% | $12.46 | +123.7% | COM | 83406F102 |
| CGGO | CAPITAL GROUP GBL GROWTH EQT | 3,465,284 (+9.4%) | $120,072 (+11.0%) | 0.0% | $30.76 | — | SHS CREATION UNI | 14020X104 |
| ARTY | ISHARES TR | 1,345,005 (+16.4%) | $64,802 (+22.5%) | 0.0% | $39.44 | — | FUTURE AI & TECH | 46435U556 |
| ORLA | ORLA MNG LTD NEW | 1,626,130 (+74.9%) | $21,904 (+118.1%) | 0.0% | $9.38 | +29.4% | COM | 68634K106 |
| JMTG | J P MORGAN EXCHANGE TRADED F | 14,596,537 (+1.5%) | $745,299 (+1.6%) | 0.1% | $51.00 | — | MORTGAGE BACKED | 46654Q575 |
| IYH | ISHARES TR | 1,540,996 (+2.2%) | $100,319 (+13.4%) | 0.0% | $86.92 | — | US HLTHCARE ETF | 464287762 |
| NYT | NEW YORK TIMES CO | 613,376 (+14.3%) | $42,581 (+38.3%) | 0.0% | $47.64 | +29.8% | CL A | 650111107 |
| VSAT | VIASAT INC | 1,810,234 (+4.8%) | $62,381 (+23.3%) | 0.0% | $13.21 | +167.3% | COM | 92552V100 |
| SCHC | SCHWAB STRATEGIC TR | 338,561 (+322.4%) | $15,415 (+322.6%) | 0.0% | $43.45 | — | INTL SCEQT ETF | 808524888 |
| CTRE | CARETRUST REIT INC | 999,982 (+41.9%) | $36,159 (+48.0%) | 0.0% | $30.68 | — | COM | 14174T107 |
| KR | KROGER CO | 5,164,860 (+12.0%) | $322,700 (+3.8%) | 0.0% | $50.32 | +29.6% | COM | 501044101 |
| PPLT | ABRDN PLATINUM ETF TRUST | 103,467 (+94.2%) | $19,289 (+153.4%) | 0.0% | $143.92 | — | PHYSCL PLATM SHS | 003260106 |
| UHS | UNIVERSAL HLTH SVCS INC | 340,911 (+11.2%) | $74,325 (+18.6%) | 0.0% | $175.17 | +26.1% | CL B | 913903100 |
| IBDS | ISHARES TR | 8,954,826 (+5.9%) | $217,423 (+5.7%) | 0.0% | $23.97 | — | IBONDS 27 ETF | 46435UAA9 |
| HESM | HESS MIDSTREAM LP | 660,863 (+105.0%) | $22,800 (+104.7%) | 0.0% | $31.11 | +4.8% | CL A SHS | 428103105 |
| VBIL | VANGUARD INSTL INDEX FD | 917,162 (+20.5%) | $69,182 (+20.2%) | 0.0% | $75.58 | — | 0-3 MO TREAS BIL | 922040845 |
| ESTA | ESTABLISHMENT LABS HLDGS INC | 266,043 (+40.0%) | $19,389 (+148.9%) | 0.0% | $44.85 | +34.6% | COM | G31249108 |
| OI | O-I GLASS INC | 3,083,889 (+17.8%) | $45,518 (+34.0%) | 0.0% | $13.83 | -4.3% | COM | 67098H104 |
| — | EVERGY INC | 15,037,000 (+179.8%) | $18,300 (+171.0%) | 0.0% | $1.20 | — | NOTE 4.500%12/1 | 30034WAD8 |
| TPB | TURNING PT BRANDS INC | 174,270 (+133.3%) | $18,891 (+155.8%) | 0.0% | $75.83 | +28.9% | COM | 90041L105 |
| LINE | LINEAGE INC | 444,530 (+320.6%) | $15,559 (+281.0%) | 0.0% | $41.11 | — | COM | 53566V106 |
| JBS | JBS N.V. | 2,493,212 (+51.1%) | $35,952 (+45.9%) | 0.0% | $13.96 | -1.6% | CL A SHS | N4732M103 |
| VNQ | VANGUARD INDEX FDS | 10,328,207 (+2.0%) | $913,943 (-1.2%) | 0.1% | $83.38 | — | REAL ESTATE ETF | 922908553 |
| RPRX | ROYALTY PHARMA PLC | 2,708,925 (+2.3%) | $104,673 (+12.1%) | 0.0% | $34.26 | +11.3% | SHS CLASS A | G7709Q104 |
| FEZ | SPDR INDEX SHS FDS | 3,167,220 (+2.1%) | $203,937 (+5.9%) | 0.0% | $50.92 | — | EURO STOXX 50 | 78463X202 |
| FENI | FIDELITY COVINGTON TRUST | 533,285 (+128.9%) | $19,508 (+137.3%) | 0.0% | $35.93 | — | ENHANCED INTL | 31609A404 |
| QDPL | PACER FDS TR | 2,396,134 (+10.9%) | $101,788 (+12.5%) | 0.0% | $39.13 | — | METAURUS CAP 400 | 69374H436 |
| — | SEAGATE HDD CAYMAN | 6,961,000 (+65.6%) | $23,379 (+93.1%) | 0.0% | $2.18 | — | NOTE 3.500% 6/0 | 81180WBL4 |
| IBDU | ISHARES TR | 7,307,434 (+7.3%) | $171,030 (+7.0%) | 0.0% | $23.07 | — | IBONDS DEC 29 | 46436E205 |
| OUT | OUTFRONT MEDIA INC | 948,244 (+49.7%) | $22,853 (+96.9%) | 0.0% | $18.80 | — | COM NEW | 69007J304 |
| PGY | PAGAYA TECHNOLOGIES LTD | 981,960 (+214.1%) | $20,523 (+121.1%) | 0.0% | $23.47 | +8.5% | CL A NEW | M7S64L123 |
| LCII | LCI INDS | 360,826 (+3.3%) | $43,783 (+34.5%) | 0.0% | $95.41 | +10.8% | COM | 50189K103 |
| IBDW | ISHARES TR | 4,182,426 (+14.9%) | $88,458 (+14.5%) | 0.0% | $20.85 | — | IBONDS DEC 2031 | 46436E486 |
| TXRH | TEXAS ROADHOUSE INC | 432,946 (+18.6%) | $71,869 (+18.5%) | 0.0% | $129.02 | +30.8% | COM | 882681109 |
| LII | LENNOX INTL INC | 177,921 (+25.2%) | $86,395 (+14.9%) | 0.0% | $362.88 | +37.7% | COM | 526107107 |
| AIZ | ASSURANT INC | 356,750 (+3.3%) | $85,923 (+14.9%) | 0.0% | $149.09 | +49.4% | COM | 04621X108 |
| WSO | WATSCO INC | 213,603 (+41.8%) | $71,973 (+18.2%) | 0.0% | $330.13 | +8.2% | COM | 942622200 |
| COP | CONOCOPHILLIPS | 19,381,929 (+1.7%) | $1,814,342 (+0.6%) | 0.1% | $55.31 | +62.7% | COM | 20825C104 |
| IHG | INTERCONTINENTAL HOTELS GROU | 510,550 (+1.8%) | $71,901 (+18.2%) | 0.0% | $89.66 | — | SPONSORED ADS | 45857P806 |
| HUM | HUMANA INC | 844,567 (+7.1%) | $216,319 (+5.4%) | 0.0% | $319.90 | -18.3% | COM | 444859102 |
| TCAF | T ROWE PRICE ETF INC | 1,713,345 (+18.6%) | $65,484 (+20.2%) | 0.0% | $34.35 | — | CAP APPRECIATION | 87283Q867 |
| BZ | KANZHUN LIMITED | 4,392,750 (+2.1%) | $89,524 (-10.9%) | 0.0% | $17.17 | — | SPONSORED ADS | 48553T106 |
| SCHG | SCHWAB STRATEGIC TR | 8,546,544 (+1.8%) | $278,788 (+4.1%) | 0.0% | $38.75 | — | US LCAP GR ETF | 808524300 |
| RECS | COLUMBIA ETF TR I | 6,040,425 (+3.4%) | $246,691 (+4.6%) | 0.0% | $33.18 | — | RESH ENHNC COR | 19761L706 |
| DAVE | DAVE INC | 81,284 (+127.8%) | $17,997 (+153.0%) | 0.0% | $162.76 | +32.2% | CLASS A COM NEW | 23834J201 |
| FRSH | FRESHWORKS INC | 2,097,873 (+66.1%) | $25,699 (+72.9%) | 0.0% | $13.30 | -11.2% | CLASS A COM | 358054104 |
| — | MKS INC. | 9,831,000 (+519.1%) | $12,539 (+621.1%) | 0.0% | $1.25 | — | NOTE 1.250% 6/0 | 55306NAB0 |
| LCID | LUCID GROUP INC | 1,729,939 (+41.7%) | $18,285 (-37.0%) | 0.0% | $20.65 | -22.6% | COM NEW | 549498202 |
| FPE | FIRST TR EXCH TRADED FD III | 8,205,697 (+7.9%) | $149,508 (+7.7%) | 0.0% | $18.38 | — | PFD SECS INC ETF | 33739E108 |
| SNN | SMITH & NEPHEW PLC | 1,417,062 (+43.5%) | $46,494 (+29.8%) | 0.0% | $33.56 | — | SPDN ADR NEW | 83175M205 |
| ATMU | ATMUS FILTRATION TECHNOLOGIE | 667,976 (+25.3%) | $34,675 (+44.2%) | 0.0% | $35.41 | +36.5% | COM | 04956D107 |
| FSM | FORTUNA MNG CORP | 1,600,972 (+181.3%) | $15,706 (+208.0%) | 0.0% | $7.51 | +19.9% | COM NEW | 349942102 |
| EUFN | ISHARES TR | 529,793 (+100.1%) | $19,650 (+116.2%) | 0.0% | $31.63 | — | MSCI EURO FL ETF | 464289180 |
| DOCU | DOCUSIGN INC | 967,362 (+25.4%) | $66,168 (+19.0%) | 0.0% | $90.50 | -23.6% | COM | 256163106 |
| FLJP | FRANKLIN TEMPLETON ETF TR | 12,180,511 (+2.9%) | $419,619 (+2.6%) | 0.0% | $26.27 | — | FTSE JAPAN ETF | 35473P744 |
| ARMN | ARIS MNG CORP | 1,252,314 (+25.4%) | $20,325 (+107.7%) | 0.0% | $6.54 | +88.0% | COM | 04040Y109 |
| ASHR | DBX ETF TR | 756,955 (+73.8%) | $24,866 (+73.1%) | 0.0% | $30.06 | — | XTRACK HRVST CSI | 233051879 |
| — | BRUKER CORP | 30,047 (+1469.9%) | $10,997 (+2013.9%) | 0.0% | $360.00 | — | 6.375 PREF SER A | 116794207 |
| ADC | AGREE RLTY CORP | 923,081 (+16.9%) | $66,490 (+18.6%) | 0.0% | $71.55 | — | COM | 008492100 |
| BULL | WEBULL CORP | 2,431,784 (+22.7%) | $18,895 (-35.5%) | 0.0% | $13.55 | -25.8% | ORD SHS | G9572D103 |
| — | LUMENTUM HLDGS INC | 3,936,000 (+56.1%) | $14,600 (+244.2%) | 0.0% | $2.15 | — | NOTE 0.500%12/1 | 55024UAD1 |
| KSS | KOHLS CORP | 1,244,753 (+27.1%) | $25,405 (+68.8%) | 0.0% | $19.20 | -2.4% | COM | 500255104 |
| CNTA | CENTESSA PHARMACEUTICALS PLC | 949,544 (+71.7%) | $23,748 (+77.1%) | 0.0% | $23.15 | — | SPONSORED ADS | 152309100 |
| AMLX | AMYLYX PHARMACEUTICALS INC | 1,336,010 (+211.1%) | $16,139 (+176.5%) | 0.0% | $11.01 | +23.4% | COM | 03237H101 |
| ELAN | ELANCO ANIMAL HEALTH INC | 2,434,183 (+9.5%) | $55,086 (+23.0%) | 0.0% | $17.59 | +23.7% | COM | 28414H103 |
| PSN | PARSONS CORP DEL | 554,949 (+91.5%) | $34,296 (+42.7%) | 0.0% | $61.54 | +27.2% | COM | 70202L102 |
| GSID | GOLDMAN SACHS ETF TR | 162,641 (+927.0%) | $11,275 (+969.4%) | 0.0% | $67.85 | — | MARKETBETA INTL | 381430180 |
| CI | THE CIGNA GROUP | 2,925,406 (+3.4%) | $805,160 (-1.2%) | 0.1% | $241.09 | +15.8% | COM | 125523100 |
| UDR | UDR INC | 1,549,244 (+23.5%) | $56,826 (+21.5%) | 0.0% | $38.67 | -8.1% | COM | 902653104 |
| CNR | CORE NATURAL RESOURCES INC | 398,954 (+31.3%) | $35,311 (+39.2%) | 0.0% | $81.02 | +5.1% | COM SHS | 218937100 |
| RS | RELIANCE INC | 250,909 (+12.5%) | $72,480 (+15.7%) | 0.0% | $232.44 | +20.9% | COM | 759509102 |
| THRO | BLACKROCK ETF TRUST | 3,196,432 (+6.7%) | $123,254 (+8.7%) | 0.0% | $36.10 | — | ISHARES US THEMA | 09290C806 |
| CGAU | CENTERRA GOLD INC | 2,486,217 (+2.8%) | $35,727 (+37.6%) | 0.0% | $6.68 | +87.3% | COM | 152006102 |
| DFAX | DIMENSIONAL ETF TRUST | 1,952,469 (+13.2%) | $63,904 (+18.0%) | 0.0% | $25.69 | — | WORLD EX US CORE | 25434V880 |
| TMDX | TRANSMEDICS GROUP INC | 279,303 (+29.3%) | $33,977 (+40.2%) | 0.0% | $86.97 | +44.3% | COM | 89377M109 |
| WU | WESTERN UN CO | 2,674,805 (+40.2%) | $24,902 (+63.3%) | 0.0% | $10.22 | — | COM | 959802109 |
| REAL | THE REALREAL INC | 1,268,550 (+29.5%) | $20,018 (+92.2%) | 0.0% | $6.92 | +88.6% | COM | 88339P101 |
| NRIX | NURIX THERAPEUTICS INC | 736,558 (+53.1%) | $13,973 (+214.3%) | 0.0% | $14.22 | +1.0% | COM | 67080M103 |
| CGIE | CAPITAL GROUP INTERNATIONAL | 896,875 (+39.3%) | $31,229 (+43.9%) | 0.0% | $34.01 | — | SHS | 14021M107 |
| XFIV | BONDBLOXX ETF TRUST | 333,381 (+136.1%) | $16,495 (+135.9%) | 0.0% | $49.32 | — | BLOOMBERG FVE YR | 09789C838 |
| PCVX | VAXCYTE INC | 701,634 (+10.5%) | $32,373 (+41.5%) | 0.0% | $57.88 | -22.7% | COM | 92243G108 |
| BVN | COMPANIA DE MINAS BUENAVENTU | 886,674 (+41.3%) | $24,676 (+61.6%) | 0.0% | $16.36 | — | SPONSORED ADR | 204448104 |
| EMN | EASTMAN CHEM CO | 1,977,352 (+6.7%) | $126,214 (+8.0%) | 0.0% | $77.33 | -21.1% | COM | 277432100 |
| TXT | TEXTRON INC | 782,273 (+12.4%) | $68,191 (+16.0%) | 0.0% | $70.01 | +19.5% | COM | 883203101 |
| XLRE | SELECT SECTOR SPDR TR | 19,854,203 (+5.6%) | $801,117 (+1.2%) | 0.1% | $41.99 | — | STATE STREET REA | 81369Y860 |
| NTAP | NETAPP INC | 1,819,570 (+5.6%) | $194,858 (-4.6%) | 0.0% | $89.07 | +27.6% | COM | 64110D104 |
| QURE | UNIQURE NV | 329,525 (+11.7%) | $7,886 (-54.2%) | 0.0% | $18.86 | +104.6% | SHS | N90064101 |
| BBNX | BETA BIONICS INC | 432,340 (+118.7%) | $13,173 (+235.3%) | 0.0% | $22.60 | +18.2% | COM | 08659B102 |
| HURN | HURON CONSULTING GROUP INC | 250,690 (+7.8%) | $43,347 (+27.0%) | 0.0% | $79.92 | +104.8% | COM | 447462102 |
| LC | LENDINGCLUB CORP | 1,140,404 (+39.8%) | $21,599 (+74.3%) | 0.0% | $13.90 | +27.1% | COM NEW | 52603A208 |
| IHS | IHS HOLDING LIMITED | 1,421,943 (+588.0%) | $10,608 (+652.6%) | 0.0% | $6.50 | +5.9% | ORD SHS | G4701H109 |
| XEMD | BONDBLOXX ETF TRUST | 254,720 (+414.1%) | $11,355 (+424.2%) | 0.0% | $44.13 | — | JP MORGAN USD EM | 09789C879 |
| COHU | COHU INC | 506,072 (+289.4%) | $11,776 (+345.7%) | 0.0% | $23.76 | -3.5% | COM | 192576106 |
| PTC | PTC INC | 691,899 (+8.4%) | $120,536 (-7.0%) | 0.0% | $150.60 | +23.4% | COM | 69370C100 |
| PKG | PACKAGING CORP AMER | 1,478,982 (+2.6%) | $305,010 (-2.9%) | 0.0% | $132.86 | +52.3% | COM | 695156109 |
| BSCT | INVESCO EXCH TRD SLF IDX FD | 2,642,172 (+22.0%) | $49,765 (+22.2%) | 0.0% | $18.49 | — | BULETSHS 2029 | 46138J577 |
| ONB | OLD NATL BANCORP IND | 4,126,089 (+9.1%) | $92,053 (+10.9%) | 0.0% | $18.90 | +14.1% | COM | 680033107 |
| XMMO | INVESCO EXCHANGE TRADED FD T | 692,873 (+7.8%) | $95,935 (+10.4%) | 0.0% | $104.44 | — | S&P MDCP MOMNTUM | 46137V464 |
| URA | GLOBAL X FDS | 5,485,399 (+7.4%) | $234,391 (-3.7%) | 0.0% | $27.61 | — | GLOBAL X URANIUM | 37954Y871 |
| BFLY | BUTTERFLY NETWORK INC | 2,436,284 (+1701.3%) | $9,258 (+3446.6%) | 0.0% | $2.71 | +0.3% | COM CL A | 124155102 |
| FDL | FIRST TR EXCHANGE-TRADED FD | 2,590,778 (+6.2%) | $114,875 (+8.5%) | 0.0% | $36.18 | — | SHS | 336917109 |
| SMPL | SIMPLY GOOD FOODS CO | 841,803 (+163.6%) | $16,903 (+113.3%) | 0.0% | $26.21 | -20.6% | COM | 82900L102 |
| — | DEXCOM INC | 14,647,000 (+196.4%) | $13,468 (+199.0%) | 0.0% | $0.92 | — | NOTE 0.375% 5/1 | 252131AM9 |
| GFL | GFL ENVIRONMENTAL INC | 1,284,165 (+31.7%) | $55,155 (+19.4%) | 0.0% | $37.68 | +18.5% | SUB VTG SHS | 36168Q104 |
| — | IONIS PHARMACEUTICALS INC | 7,613,000 (+235.7%) | $12,092 (+285.8%) | 0.0% | $1.47 | — | NOTE 1.750% 6/1 | 462222AF7 |
| IBTG | ISHARES TR | 3,973,966 (+11.3%) | $90,904 (+10.9%) | 0.0% | $22.87 | — | IBONDS 26 TRM TS | 46436E858 |
| PII | POLARIS INC | 341,415 (+56.9%) | $21,595 (+70.8%) | 0.0% | $67.89 | -3.0% | COM | 731068102 |
| BKV | BKV CORP | 543,521 (+114.9%) | $14,757 (+152.2%) | 0.0% | $23.68 | +6.1% | COM | 05603J108 |
| CGXU | CAPITAL GROUP INTL FOCUS EQT | 2,110,846 (+16.9%) | $62,376 (+16.6%) | 0.0% | $26.29 | — | SHS CREATION UNI | 14019W109 |
| CNS | COHEN & STEERS INC | 415,578 (+58.1%) | $26,090 (+51.3%) | 0.0% | $68.69 | -5.7% | COM | 19247A100 |
| NLY | ANNALY CAPITAL MANAGEMENT IN | 2,466,301 (+7.5%) | $55,147 (+19.0%) | 0.0% | $19.50 | — | COM NEW | 035710839 |
| PREF | PRINCIPAL EXCHANGE TRADED FD | 11,245,070 (+4.6%) | $214,443 (+4.3%) | 0.0% | $19.19 | — | SPECTRUM PFD | 74255Y888 |
| BHF | BRIGHTHOUSE FINL INC | 544,288 (+8.7%) | $35,264 (+32.7%) | 0.0% | $52.82 | +11.2% | COM | 10922N103 |
| ALKT | ALKAMI TECHNOLOGY INC | 1,071,293 (+65.1%) | $24,715 (+53.3%) | 0.0% | $25.72 | -14.2% | COM | 01644J108 |
| IRT | INDEPENDENCE RLTY TR INC | 2,604,411 (+15.5%) | $45,525 (+23.2%) | 0.0% | $18.57 | — | COM | 45378A106 |
| XCEM | COLUMBIA ETF TR II | 3,109,611 (+2.0%) | $119,285 (+7.7%) | 0.0% | $30.86 | — | EM CORE EX ETF | 19762B202 |
| PFXF | VANECK ETF TRUST | 4,645,730 (+12.2%) | $82,044 (+11.5%) | 0.0% | $17.56 | — | PREFERRED SECURT | 92189F429 |
| CGUS | CAPITAL GROUP CORE EQUITY ET | 831,238 (+31.6%) | $33,441 (+33.9%) | 0.0% | $37.06 | — | SHS CREATION UNI | 14020V108 |
| IPKW | INVESCO EXCH TRADED FD TR II | 587,637 (+27.8%) | $32,657 (+34.8%) | 0.0% | $49.00 | — | INTL BUYBACK | 46138E644 |
| OMCL | OMNICELL COM | 442,338 (+15.9%) | $20,038 (+72.4%) | 0.0% | $50.13 | -27.0% | COM | 68213N109 |
| BHVN | BIOHAVEN LTD | 1,792,443 (+127.4%) | $20,237 (+71.0%) | 0.0% | $18.42 | -32.7% | COM | G1110E107 |
| CPRI | CAPRI HOLDINGS LIMITED | 968,164 (+26.5%) | $23,623 (+55.0%) | 0.0% | $23.18 | -0.2% | SHS | G1890L107 |
| IVLU | ISHARES TR | 1,238,270 (+13.3%) | $47,116 (+21.5%) | 0.0% | $29.54 | — | MSCI INTL VLU FT | 46435G409 |
| STAG | STAG INDL INC | 1,389,535 (+14.7%) | $51,079 (+19.5%) | 0.0% | $33.19 | — | COM | 85254J102 |
| HCI | HCI GROUP INC | 72,397 (+149.6%) | $13,878 (+149.3%) | 0.0% | $154.63 | +21.8% | COM | 40416E103 |
| RVTY | REVVITY INC | 767,575 (+2.0%) | $74,263 (+12.6%) | 0.0% | $104.45 | -8.1% | COM | 714046109 |
| JMST | J P MORGAN EXCHANGE TRADED F | 3,956,783 (+4.5%) | $201,559 (+4.3%) | 0.0% | $50.73 | — | ULTRA SHT MUNCPL | 46641Q654 |
| EHC | ENCOMPASS HEALTH CORP | 961,184 (+10.7%) | $102,020 (-7.5%) | 0.0% | $92.20 | +25.5% | COM | 29261A100 |
| SPIB | SPDR SERIES TRUST | 1,538,912 (+19.2%) | $52,031 (+18.9%) | 0.0% | $32.52 | — | STATE STREET SPD | 78464A375 |
| GPRE | GREEN PLAINS INC | 1,441,815 (+115.8%) | $14,130 (+140.5%) | 0.0% | $9.01 | +11.8% | COM | 393222104 |
| WEN | WENDYS CO | 4,257,211 (+43.3%) | $35,463 (+30.3%) | 0.0% | $12.97 | -33.4% | COM | 95058W100 |
| GSEW | GOLDMAN SACHS ETF TR | 755,518 (+14.6%) | $64,310 (+14.7%) | 0.0% | $73.95 | — | EQUAL WEIGHT US | 381430438 |
| KBDC | KAYNE ANDERSON BDC INC | 5,421,369 (+4.0%) | $77,634 (+11.8%) | 0.0% | $14.45 | -1.9% | COM SHS | 48662X105 |
| RARE | ULTRAGENYX PHARMACEUTICAL IN | 1,213,928 (+85.3%) | $27,920 (+41.7%) | 0.0% | $40.71 | -19.2% | COM | 90400D108 |
| — | ADVANCED ENERGY INDS | 5,433,000 (+965.3%) | $8,907 (+1161.5%) | 0.0% | $1.62 | — | NOTE 2.500% 9/1 | 007973AE0 |
| AAXJ | ISHARES TR | 293,924 (+39.9%) | $27,370 (+42.8%) | 0.0% | $78.24 | — | MSCI AC ASIA ETF | 464288182 |
| CGCP | CAPITAL GRP FIXED INCM ETF T | 1,012,784 (+55.8%) | $22,929 (+55.3%) | 0.0% | $22.64 | — | CORE PLUS INCM | 14020Y102 |
| PECO | PHILLIPS EDISON & CO INC | 628,399 (+51.5%) | $22,352 (+57.0%) | 0.0% | $35.13 | — | COMMON STOCK | 71844V201 |
| TAFI | AB ACTIVE ETFS INC | 966,694 (+50.5%) | $24,370 (+49.7%) | 0.0% | $25.18 | — | TAX AWARE SHRT | 00039J202 |
| IJK | ISHARES TR | 3,624,637 (+1.3%) | $351,155 (+2.3%) | 0.0% | $89.49 | — | S&P MC 400GR ETF | 464287606 |
| EXK | ENDEAVOUR SILVER CORP | 1,459,978 (+100.1%) | $13,724 (+139.9%) | 0.0% | $6.22 | +36.4% | COM | 29258Y103 |
| GTLS | CHART INDS INC | 309,896 (+10.9%) | $63,910 (+14.3%) | 0.0% | $133.75 | +51.5% | COM | 16115Q308 |
| SYRE | SPYRE THERAPEUTICS INC | 419,727 (+21.7%) | $13,750 (+137.9%) | 0.0% | $21.90 | +19.3% | COM NEW | 00773J202 |
| STVN | STEVANATO GROUP S P A | 947,274 (+119.9%) | $19,059 (+71.8%) | 0.0% | $23.43 | -0.8% | ORD SHS | T9224W109 |
| REMX | VANECK ETF TRUST | 248,469 (+57.1%) | $18,367 (+76.5%) | 0.0% | $60.00 | — | RARE EARTH AND S | 92189H805 |
| LGN | LEGENCE CORP | 260,220 (+146.7%) | $11,200 (+244.6%) | 0.0% | $36.26 | +9.0% | CL A | 52476L109 |
| CADE | CADENCE BANK | 1,183,550 (+3.9%) | $50,703 (+18.6%) | 0.0% | $30.23 | +30.4% | COM | 12740C103 |
| MKTX | MARKETAXESS HLDGS INC | 199,231 (+23.2%) | $36,111 (+28.1%) | 0.0% | $214.28 | -20.9% | COM | 57060D108 |
| RDNT | RADNET INC | 512,412 (+36.3%) | $36,561 (+27.6%) | 0.0% | $53.94 | +43.1% | COM | 750491102 |
| OPEN | OPENDOOR TECHNOLOGIES INC | 1,611,531 (+749.3%) | $9,395 (+521.3%) | 0.0% | $6.63 | +10.1% | COM | 683712103 |
| — | GRANITE CONSTR INC | 10,448,000 (+80.8%) | $16,665 (+88.5%) | 0.0% | $1.54 | — | NOTE 3.250% 6/1 | 387328AF4 |
| XLK | SELECT SECTOR SPDR TR | 23,654,593 (+96.2%) | $3,405,552 (+0.2%) | 0.2% | $118.42 | — | STATE STREET TEC | 81369Y803 |
| VLO | VALERO ENERGY CORP | 4,516,335 (+5.7%) | $735,214 (+1.1%) | 0.1% | $99.91 | +69.0% | COM | 91913Y100 |
| FWONA | LIBERTY MEDIA CORP DEL | 489,130 (+29.7%) | $43,718 (+21.7%) | 0.0% | $75.87 | — | COM LBTY ONE S A | 531229771 |
| DRVN | DRIVEN BRANDS HLDGS INC | 1,198,448 (+93.1%) | $17,761 (+77.7%) | 0.0% | $15.77 | -5.7% | COM | 26210V102 |
| CVLT | COMMVAULT SYS INC | 289,277 (+24.1%) | $36,264 (-17.6%) | 0.0% | $92.86 | +51.5% | COM | 204166102 |
| LX | LEXINFINTECH HLDGS LTD | 3,924,810 (+1.6%) | $12,834 (-37.6%) | 0.0% | $5.10 | — | ADR | 528877103 |
| ASTH | ASTRANA HEALTH INC | 507,101 (+193.4%) | $12,581 (+156.7%) | 0.0% | $29.96 | -11.4% | COM NEW | 03763A207 |
| VG | VENTURE GLOBAL INC | 1,771,673 (+27.3%) | $12,083 (-38.8%) | 0.0% | $13.16 | -36.8% | COM CL A | 92333F101 |
| IBDZ | ISHARES TR | 1,063,948 (+38.2%) | $28,056 (+37.6%) | 0.0% | $25.80 | — | IBONDS DEC 2034 | 46438G653 |
| BXP | BXP INC | 2,445,194 (+5.3%) | $165,002 (-4.4%) | 0.0% | $68.15 | +3.3% | COM | 101121101 |
| DYN | DYNE THERAPEUTICS INC | 882,922 (+16.0%) | $17,270 (+79.4%) | 0.0% | $15.20 | +24.6% | COM | 26818M108 |
| SLDE | SLIDE INS HLDGS INC | 517,456 (+227.4%) | $10,080 (+304.0%) | 0.0% | $18.16 | -8.2% | COM | 831349105 |
| FFIV | F5 INC | 275,352 (+41.9%) | $70,286 (+12.1%) | 0.0% | $223.34 | +20.5% | COM | 315616102 |
| WSC | WILLSCOT HLDGS CORP | 1,265,787 (+64.3%) | $23,835 (+46.6%) | 0.0% | $29.12 | -30.7% | COM CL A | 971378104 |
| FINX | GLOBAL X FDS | 703,586 (+79.1%) | $20,707 (+57.2%) | 0.0% | $30.53 | — | FINTECH ETF | 37954Y814 |
| GTX | GARRETT MOTION INC | 1,232,238 (+20.2%) | $21,478 (+53.9%) | 0.0% | $12.31 | +29.3% | COM | 366505105 |
| TIGO | MILLICOM INTL CELLULAR S A | 199,831 (+170.1%) | $11,079 (+208.5%) | 0.0% | $42.46 | +18.6% | COM STK | L6388F110 |
| CDE | COEUR MNG INC | 2,963,774 (+22.5%) | $52,844 (+16.5%) | 0.0% | $7.75 | +124.2% | COM NEW | 192108504 |
| TNDM | TANDEM DIABETES CARE INC | 702,503 (+6.7%) | $15,441 (+93.2%) | 0.0% | $26.64 | -32.3% | COM NEW | 875372203 |
| PLUG | PLUG POWER INC | 6,091,086 (+208.7%) | $11,999 (+161.0%) | 0.0% | $2.54 | +2.9% | COM NEW | 72919P202 |
| RMR | RMR GROUP INC | 534,364 (+1391.8%) | $7,962 (+1313.0%) | 0.0% | $14.72 | -0.3% | CL A | 74967R106 |
| YUM | YUM BRANDS INC | 3,785,127 (+1.8%) | $572,614 (+1.3%) | 0.0% | $90.70 | +62.8% | COM | 988498101 |
| AXGN | AXOGEN INC | 469,097 (+4.7%) | $15,354 (+92.1%) | 0.0% | $14.61 | +68.4% | COM | 05463X106 |
| FALN | ISHARES TR | 7,267,294 (+5.7%) | $198,397 (+3.8%) | 0.0% | $27.13 | — | FALN ANGLS USD | 46435G474 |
| ROG | ROGERS CORP | 119,846 (+165.0%) | $10,974 (+201.5%) | 0.0% | $97.17 | -11.6% | COM | 775133101 |
| CLMT | CALUMET INC | 698,759 (+93.0%) | $13,884 (+110.2%) | 0.0% | $17.37 | +10.8% | COM | 131428104 |
| BTU | PEABODY ENERGY CORP | 1,681,934 (+4.5%) | $49,953 (+17.0%) | 0.0% | $21.71 | +35.2% | COM | 704551100 |
| NRP | NATURAL RESOURCE PARTNERS L | 123,503 (+130.1%) | $12,894 (+128.8%) | 0.0% | $93.25 | — | COM UNIT LTD PAR | 63900P608 |
| PSX | PHILLIPS 66 | 2,935,869 (+7.5%) | $378,845 (+2.0%) | 0.0% | $72.28 | +85.4% | COM | 718546104 |
| HIMU | BLACKROCK ETF TRUST II | 2,425,419 (+7.6%) | $118,069 (+6.5%) | 0.0% | $49.34 | — | ISHARES HIGH YIE | 092528843 |
| OGN | ORGANON & CO | 1,779,848 (+242.0%) | $12,762 (+129.6%) | 0.0% | $11.67 | -32.4% | COMMON STOCK | 68622V106 |
| HP | HELMERICH & PAYNE INC | 801,346 (+12.1%) | $22,983 (+45.5%) | 0.0% | $33.81 | -21.4% | COM | 423452101 |
| SEI | SOLARIS ENERGY INFRAS INC | 261,102 (+115.6%) | $12,003 (+147.9%) | 0.0% | $35.83 | +34.8% | COM CL A | 83418M103 |
| FESM | FIDELITY COVINGTON TRUST | 226,688 (+490.6%) | $8,564 (+510.3%) | 0.0% | $37.44 | — | ENHANCED SMALL | 31609A206 |
| IUSB | ISHARES TR | 2,433,193 (+7.1%) | $113,241 (+6.7%) | 0.0% | $47.14 | — | CORE UNIVRSL USD | 46434V613 |
| MTDR | MATADOR RES CO | 1,177,386 (+23.5%) | $49,968 (+16.6%) | 0.0% | $44.94 | -6.5% | COM | 576485205 |
| VIV | TELEFONICA BRASIL SA | 946,935 (+193.5%) | $11,231 (+173.0%) | 0.0% | $11.22 | — | SPONSORED ADS | 87936R205 |
| IBDY | ISHARES TR | 1,788,385 (+18.4%) | $46,748 (+17.9%) | 0.0% | $25.43 | — | IBONDS DEC 2033 | 46436E130 |
| FDV | FEDERATED HERMES ETF TRUST | 467,435 (+113.1%) | $13,373 (+113.1%) | 0.0% | $28.60 | — | US STRATEGIC DIV | 31423L305 |
| DNOW | DNOW INC | 775,949 (+269.9%) | $10,281 (+221.4%) | 0.0% | $13.90 | +1.0% | COM | 67011P100 |
| PKW | INVESCO EXCHANGE TRADED FD T | 865,959 (+5.0%) | $116,316 (+6.4%) | 0.0% | $87.62 | — | BUYBACK ACHIEV | 46137V308 |
| PCT | PURECYCLE TECHNOLOGIES INC | 1,772,839 (+184.4%) | $15,229 (+85.8%) | 0.0% | $11.40 | -6.8% | COM | 74623V103 |
| QGRO | AMERICAN CENTY ETF TR | 555,634 (+12.3%) | $63,631 (+12.4%) | 0.0% | $98.21 | — | US QUALITY GROW | 025072307 |
| COCO | VITA COCO CO INC | 272,760 (+55.6%) | $14,459 (+94.2%) | 0.0% | $39.21 | +19.6% | COM | 92846Q107 |
| EXP | EAGLE MATLS INC | 310,062 (+26.6%) | $64,084 (+12.3%) | 0.0% | $152.17 | +44.9% | COM | 26969P108 |
| CMS | CMS ENERGY CORP | 3,401,891 (+1.8%) | $237,894 (-2.8%) | 0.0% | $48.77 | +48.7% | COM | 125896100 |
| HUBG | HUB GROUP INC | 749,106 (+3.3%) | $31,919 (+27.8%) | 0.0% | $38.22 | -0.5% | CL A | 443320106 |
| XHLF | BONDBLOXX ETF TRUST | 864,407 (+19.4%) | $43,436 (+19.0%) | 0.0% | $50.31 | — | BLOOMBERG SIX MN | 09789C788 |
| — | FRESHPET INC | 17,187,600 (+46.9%) | $20,092 (+52.8%) | 0.0% | $1.23 | — | NOTE 3.000% 4/0 | 358039AB1 |
| ETOR | ETORO GROUP LTD | 210,394 (+1732.2%) | $7,391 (+1459.6%) | 0.0% | $40.01 | -3.5% | SHS CL A | G32089107 |
| VCR | VANGUARD WORLD FD | 1,495,587 (+1.8%) | $589,141 (+1.2%) | 0.0% | $231.22 | — | CONSUM DIS ETF | 92204A108 |
| SMIN | ISHARES TR | 307,757 (+50.2%) | $21,515 (+46.4%) | 0.0% | $73.66 | — | MSCI INDIA SM CP | 46429B614 |
| DFAT | DIMENSIONAL ETF TRUST | 1,305,611 (+7.2%) | $77,736 (+9.6%) | 0.0% | $48.79 | — | US TARGETED VLU | 25434V609 |
| FWD | AB ACTIVE ETFS INC | 275,942 (+26.7%) | $28,811 (+30.7%) | 0.0% | $93.04 | — | DISRUPTORS ETF | 00039J509 |
| MLYS | MINERALYS THERAPEUTICS INC | 987,280 (+28.5%) | $35,828 (+23.0%) | 0.0% | $23.39 | +71.4% | COM | 603170101 |
| UGP | ULTRAPAR PARTICIPACOES SA | 1,832,496 (+3019.0%) | $6,909 (+2768.0%) | 0.0% | $3.76 | — | SP ADR REP COM | 90400P101 |
| VSEC | VSE CORP | 129,940 (+36.8%) | $22,450 (+42.2%) | 0.0% | $110.95 | +54.0% | COM | 918284100 |
| JHMM | JOHN HANCOCK EXCHANGE TRADED | 1,190,310 (+8.0%) | $77,942 (+9.3%) | 0.0% | $48.08 | — | MULTIFACTOR MI | 47804J206 |
| IMCG | ISHARES TR | 552,017 (+22.0%) | $44,073 (+17.8%) | 0.0% | $88.88 | — | MRGSTR MD CP GRW | 464288307 |
| IGRO | ISHARES TR | 786,360 (+7.2%) | $65,087 (+11.4%) | 0.0% | $65.67 | — | INTL DIV GRWTH | 46435G524 |
| PAGP | PLAINS GP HLDGS L P | 2,014,356 (+15.1%) | $38,555 (+20.8%) | 0.0% | $18.22 | — | LTD PARTNR INT A | 72651A207 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 638,404 (+5.6%) | $118,462 (-5.3%) | 0.0% | $167.65 | +15.3% | ORD | M22465104 |
| ORA | ORMAT TECHNOLOGIES INC | 268,391 (+12.1%) | $29,649 (+28.6%) | 0.0% | $77.92 | +40.3% | COM | 686688102 |
| CTAS | CINTAS CORP | 1,590,923 (+11.6%) | $299,205 (+2.2%) | 0.0% | $178.78 | +5.2% | COM | 172908105 |
| ASAN | ASANA INC | 1,161,623 (+64.9%) | $15,926 (+69.2%) | 0.0% | $15.79 | -12.9% | CL A | 04342Y104 |
| JGRO | J P MORGAN EXCHANGE TRADED F | 1,957,491 (+4.8%) | $181,655 (+3.7%) | 0.0% | $78.72 | — | ACTIVE GROWTH | 46654Q609 |
| — | AKAMAI TECHNOLOGIES INC | 13,875,000 (+80.6%) | $13,709 (+90.3%) | 0.0% | $0.97 | — | NOTE 1.125% 2/1 | 00971TAN1 |
| BRTR | BLACKROCK ETF TRUST II | 655,238 (+24.8%) | $33,270 (+24.3%) | 0.0% | $50.92 | — | ISHARES TOTAL RE | 092528876 |
| RING | ISHARES INC | 266,482 (+31.2%) | $19,624 (+49.3%) | 0.0% | $42.59 | — | MSCI GBL GOLD MN | 46434G855 |
| SSB | SOUTHSTATE BK CORP | 718,531 (+16.2%) | $67,621 (+10.6%) | 0.0% | $96.03 | -4.4% | COM | 84472E102 |
| ACVA | ACV AUCTIONS INC | 2,693,036 (+76.0%) | $21,598 (+42.4%) | 0.0% | $14.28 | -43.3% | COM CL A | 00091G104 |
| PSI | INVESCO EXCHANGE TRADED FD T | 285,809 (+24.2%) | $22,539 (+39.3%) | 0.0% | $65.05 | — | SEMICONDUCTORS | 46137V647 |
| EMHY | ISHARES INC | 483,213 (+45.4%) | $19,507 (+47.9%) | 0.0% | $40.42 | — | JP MRGN EM HI BD | 464286285 |
| — | KAYNE ANDERSON ENERGY INFRST | 4,746,290 (+11.9%) | $58,759 (+12.0%) | 0.0% | $15.17 | — | COM | 486606106 |
| ILCV | ISHARES TR | 854,360 (+3.5%) | $80,617 (+8.5%) | 0.0% | $71.86 | — | MORNINGSTAR VALU | 464288109 |
| PATK | PATRICK INDS INC | 330,954 (+15.5%) | $35,885 (+21.1%) | 0.0% | $62.50 | +67.4% | COM | 703343103 |
| IBTI | ISHARES TR | 2,653,032 (+11.8%) | $59,335 (+11.7%) | 0.0% | $22.08 | — | IBONDS 28 TRM TS | 46436E833 |
| UITB | VICTORY PORTFOLIOS II | 1,314,736 (+11.5%) | $62,259 (+11.1%) | 0.0% | $46.68 | — | CORE INTERMEDIAT | 92647N527 |
| OMFL | INVESCO EXCH TRD SLF IDX FD | 2,203,454 (+3.4%) | $134,697 (+4.8%) | 0.0% | $49.60 | — | RUSL 1000 DYNM | 46138J619 |
| BEN | FRANKLIN RESOURCES INC | 1,431,232 (+18.2%) | $34,192 (+22.1%) | 0.0% | $21.31 | +6.3% | COM | 354613101 |
| CNO | CNO FINL GROUP INC | 930,259 (+10.2%) | $39,508 (+18.3%) | 0.0% | $33.45 | +21.4% | COM | 12621E103 |
| BIP | BROOKFIELD INFRAST PARTNERS | 547,847 (+39.5%) | $19,032 (+47.3%) | 0.0% | $37.56 | — | LP INT UNIT | G16252101 |
| QEFA | SPDR INDEX SHS FDS | 197,400 (+47.2%) | $17,898 (+51.8%) | 0.0% | $75.51 | — | MSCI EAFE STRTGC | 78463X434 |
| CGMU | CAPITAL GRP FIXED INCM ETF T | 771,497 (+40.2%) | $21,124 (+40.7%) | 0.0% | $27.14 | — | MUNICIPAL INCOME | 14020Y201 |
| ATKR | ATKORE INC | 419,685 (+28.7%) | $26,545 (+29.8%) | 0.0% | $86.58 | -25.3% | COM | 047649108 |
| OLLI | OLLIES BARGAIN OUTLET HLDGS | 321,819 (+41.5%) | $35,275 (+20.8%) | 0.0% | $98.54 | +22.4% | COM | 681116109 |
| UUP | INVESCO DB US DLR INDEX TR | 238,113 (+1724.8%) | $6,436 (+1692.9%) | 0.0% | $27.13 | — | BULLISH FD | 46141D203 |
| TS | TENARIS S A | 337,218 (+74.0%) | $12,966 (+87.1%) | 0.0% | $37.38 | — | SPONSORED ADS | 88031M109 |
| ELPC | COMPANHIA PARANAENSE DE ENER | 659,204 (+2301.6%) | $6,269 (+2449.1%) | 0.0% | $9.44 | — | SPONSORED ADS | 20441B704 |
| NTES | NETEASE INC | 626,999 (+18.7%) | $86,288 (+7.5%) | 0.0% | $109.80 | — | SPONSORED ADS | 64110W102 |
| TRIP | TRIPADVISOR INC | 728,491 (+156.2%) | $10,607 (+129.4%) | 0.0% | $15.55 | -2.1% | COM | 896945201 |
| AOR | ISHARES TR | 585,046 (+17.4%) | $38,034 (+18.6%) | 0.0% | $48.54 | — | CORE 60/40 BALAN | 464289867 |
| GPOR | GULFPORT ENERGY CORP | 101,233 (+21.1%) | $21,055 (+39.2%) | 0.0% | $161.86 | +23.2% | COMMON SHARES | 402635502 |
| IYT | ISHARES TR | 322,910 (+27.5%) | $24,060 (+32.5%) | 0.0% | $93.46 | — | US TRSPRTION | 464287192 |
| L | LOEWS CORP | 615,279 (+4.8%) | $64,795 (+10.0%) | 0.0% | $70.15 | +47.1% | COM | 540424108 |
| AKR | ACADIA RLTY TR | 680,348 (+69.0%) | $13,974 (+72.3%) | 0.0% | $20.17 | — | COM SH BEN INT | 004239109 |
| DIVB | ISHARES TR | 1,186,797 (+8.4%) | $63,078 (+10.2%) | 0.0% | $47.25 | — | CORE DIVID ETF | 46435U861 |
| LRN | STRIDE INC | 596,076 (+99.3%) | $38,703 (-13.1%) | 0.0% | $65.34 | +39.0% | COM | 86333M108 |
| FXI | ISHARES TR | 13,621,949 (+8.7%) | $521,584 (+1.1%) | 0.0% | $30.29 | — | CHINA LG-CAP ETF | 464287184 |
| TMSL | T ROWE PRICE ETF INC | 165,396 (+3373.2%) | $5,938 (+3445.3%) | 0.0% | $35.87 | — | SMALL MID CAP | 87283Q826 |
| AXTI | AXT INC | 366,119 (+596.4%) | $5,986 (+2436.0%) | 0.0% | $8.68 | +11.3% | COM | 00246W103 |
| LE | LANDS END INC NEW | 410,306 (+2457.1%) | $5,958 (+2533.2%) | 0.0% | $15.41 | +0.2% | COM | 51509F105 |
| MIAX | MIAMI INTL HLDGS INC | 303,861 (+57.7%) | $13,485 (+73.9%) | 0.0% | $39.51 | +12.9% | COM | 59356Q108 |
| — | DROPBOX INC | 6,920,000 (+466.3%) | $6,975 (+453.1%) | 0.0% | $1.01 | — | NOTE 3/0 | 26210CAD6 |
| ARKQ | ARK ETF TR | 648,707 (+5.3%) | $74,381 (+8.2%) | 0.0% | $71.01 | — | AUTNMUS TECHNLGY | 00214Q203 |
| OC | OWENS CORNING NEW | 768,502 (+35.3%) | $86,003 (+7.0%) | 0.0% | $103.39 | +13.5% | COM | 690742101 |
| KTB | KONTOOR BRANDS INC | 376,164 (+4.8%) | $22,980 (-19.7%) | 0.0% | $56.61 | +31.1% | COM | 50050N103 |
| YOU | CLEAR SECURE INC | 865,361 (+16.8%) | $30,357 (+22.7%) | 0.0% | $26.90 | +26.3% | COM CL A | 18467V109 |
| NRG | NRG ENERGY INC | 1,878,984 (+3.6%) | $299,209 (+1.9%) | 0.0% | $56.67 | +191.7% | COM NEW | 629377508 |
| INVX | INNOVEX INTERNATIONAL INC | 323,087 (+305.0%) | $7,066 (+377.8%) | 0.0% | $19.71 | +5.9% | COM | 457651107 |
| VERX | VERTEX INC | 971,666 (+74.3%) | $19,404 (+40.4%) | 0.0% | $27.37 | -21.0% | CL A | 92538J106 |
| PICK | ISHARES INC | 487,525 (+11.5%) | $25,030 (+28.7%) | 0.0% | $38.81 | — | MSCI GBL ETF NEW | 46434G848 |
| PSMT | PRICESMART INC | 129,606 (+52.0%) | $15,899 (+53.9%) | 0.0% | $96.24 | +26.2% | COM | 741511109 |
| — | GLOBAL PMTS INC | 24,379,000 (+36.8%) | $21,868 (+34.1%) | 0.0% | $0.92 | — | NOTE 1.500% 3/0 | 37940XAU6 |
| IBDX | ISHARES TR | 2,321,213 (+10.7%) | $59,261 (+10.3%) | 0.0% | $24.81 | — | IBONDS DEC 2032 | 46436E312 |
| LOAR | LOAR HOLDINGS INC | 546,289 (+38.2%) | $37,148 (+17.4%) | 0.0% | $80.84 | -9.8% | COM SHS | 53947R105 |
| UEVM | VICTORY PORTFOLIOS II | 220,582 (+82.2%) | $12,229 (+82.0%) | 0.0% | $50.99 | — | VICTORYSHS EMERG | 92647N543 |
| DVYE | ISHARES INC | 1,218,945 (+11.4%) | $37,982 (+17.0%) | 0.0% | $29.05 | — | EM MKTS DIV ETF | 464286319 |
| WFRD | WEATHERFORD INTL PLC | 485,848 (+2.1%) | $38,022 (+16.8%) | 0.0% | $84.05 | -13.6% | ORD SHS | G48833118 |
| PUMP | PROPETRO HLDG CORP | 712,192 (+183.9%) | $6,773 (+415.2%) | 0.0% | $8.70 | -0.1% | COM | 74347M108 |
| — | QXO INC | 158,166 (+162.0%) | $8,723 (+162.7%) | 0.0% | $57.76 | — | 5.50 DEP PFD | 82846H504 |
| METC | RAMACO RES INC | 1,394,206 (+134.9%) | $25,096 (+27.4%) | 0.0% | $24.78 | +6.0% | COM CL A | 75134P600 |
| SMFG | SUMITOMO MITSUI FINL GROUP I | 1,527,195 (+5.9%) | $29,521 (+22.3%) | 0.0% | $10.31 | — | SPONSORED ADR | 86562M209 |
| FNV | FRANCO NEV CORP | 785,263 (+4.1%) | $162,769 (-3.2%) | 0.0% | $131.32 | +54.4% | COM | 351858105 |
| RAMP | LIVERAMP HLDGS INC | 286,743 (+152.5%) | $8,422 (+173.2%) | 0.0% | $31.32 | -8.4% | COM | 53815P108 |
| VLY | VALLEY NATL BANCORP | 3,629,118 (+3.8%) | $42,388 (+14.4%) | 0.0% | $9.71 | +14.2% | COM | 919794107 |
| FHN | FIRST HORIZON CORPORATION | 2,651,924 (+3.2%) | $63,381 (+9.1%) | 0.0% | $13.61 | +62.9% | COM | 320517105 |
| BLKB | BLACKBAUD INC | 538,489 (+20.1%) | $34,097 (+18.3%) | 0.0% | $72.31 | -14.5% | COM | 09227Q100 |
| FIGR | FIGURE TECHNOLOGY SOLUTIO | 160,086 (+352.5%) | $6,538 (+408.1%) | 0.0% | $39.74 | +0.6% | COM CL A | 349381103 |
| OTF | BLUE OWL TECHNOLOGY FIN CORP | 710,945 (+93.0%) | $10,337 (+103.1%) | 0.0% | $13.94 | -2.0% | COMMON STOCK | 095924106 |
| LAC | LITHIUM AMERS CORP NEW | 2,105,504 (+205.6%) | $9,180 (+133.4%) | 0.0% | $5.22 | +10.6% | COM SHS | 53681J103 |
| GDEN | GOLDEN ENTMT INC | 269,486 (+205.1%) | $7,327 (+251.8%) | 0.0% | $26.29 | -2.3% | COM | 381013101 |
| SIGI | SELECTIVE INS GROUP INC | 740,447 (+5.8%) | $61,953 (+9.2%) | 0.0% | $70.51 | +13.0% | COM | 816300107 |
| ZG | ZILLOW GROUP INC | 342,492 (+40.6%) | $23,368 (+28.8%) | 0.0% | $64.11 | +9.7% | CL A | 98954M101 |
| EFXT | ENERFLEX LTD | 854,552 (+15.8%) | $13,186 (+65.7%) | 0.0% | $9.29 | +43.0% | COM | 29269R105 |
| ASND | ASCENDIS PHARMA A/S | 162,503 (+9.8%) | $34,652 (+17.8%) | 0.0% | $169.75 | — | SPONSORED ADR | 04351P101 |
| DFSV | DIMENSIONAL ETF TRUST | 1,570,108 (+7.7%) | $51,641 (+11.2%) | 0.0% | $29.68 | — | US SMALL CAP VAL | 25434V815 |
| MLN | VANECK ETF TRUST | 3,091,936 (+10.3%) | $54,205 (+10.6%) | 0.0% | $17.55 | — | LONG MUNI ETF | 92189F536 |
| IBTK | ISHARES TR | 1,709,564 (+18.1%) | $33,926 (+18.0%) | 0.0% | $19.58 | — | IBOND DEC 2030 | 46436E593 |
| HEFA | ISHARES TR | 1,822,186 (+2.8%) | $75,366 (+7.3%) | 0.0% | $33.72 | — | HDG MSCI EAFE | 46434V803 |
| INVH | INVITATION HOMES INC | 2,827,668 (+12.9%) | $78,581 (+7.0%) | 0.0% | $29.93 | -7.6% | COM | 46187W107 |
| RYN | RAYONIER INC | 670,296 (+89.7%) | $14,512 (+54.8%) | 0.0% | $27.08 | — | COM | 754907103 |
| PALL | ABRDN PALLADIUM ETF TRUST | 65,640 (+69.8%) | $9,543 (+116.2%) | 0.0% | $122.65 | — | PHYSICAL PALLADM | 003262102 |
| NESR | NATIONAL ENERGY SERVICES REU | 492,195 (+94.9%) | $7,708 (+197.4%) | 0.0% | $10.56 | +24.2% | SHS | G6375R107 |
| CVI | CVR ENERGY INC | 812,051 (+14.9%) | $20,659 (-19.8%) | 0.0% | $28.45 | +19.7% | COM | 12662P108 |
| TMCI | TREACE MED CONCEPTS INC | 2,314,222 (+2593.9%) | $5,670 (+883.6%) | 0.0% | $4.53 | -4.1% | COM | 89455T109 |
| IBIT | ISHARES BITCOIN TRUST ETF | 719,008 (+14.6%) | $35,699 (-12.5%) | 0.0% | $53.45 | — | SHS BEN INT | 46438F101 |
| — | SPOTIFY USA INC | 33,112,200 (+6.1%) | $37,582 (-11.9%) | 0.0% | $1.36 | — | NOTE 3/1 | 84921RAB6 |
| FTDR | FRONTDOOR INC | 692,543 (+3.5%) | $39,953 (-11.2%) | 0.0% | $40.16 | +46.5% | COM | 35905A109 |
| HRMY | HARMONY BIOSCIENCES HLDGS IN | 275,058 (+44.5%) | $10,293 (+96.1%) | 0.0% | $32.77 | +0.3% | COM | 413197104 |
| SR | SPIRE INC | 400,531 (+16.2%) | $33,124 (+17.9%) | 0.0% | $67.00 | — | COM | 84857L101 |
| DVA | DAVITA INC | 361,701 (+33.2%) | $41,093 (+13.9%) | 0.0% | $128.55 | -5.4% | COM | 23918K108 |
| BBIN | J P MORGAN EXCHANGE TRADED F | 872,901 (+5.3%) | $63,128 (+8.6%) | 0.0% | $65.56 | — | BETABUILDERS I | 46641Q373 |
| FMB | FIRST TR EXCH TRADED FD III | 1,824,839 (+4.7%) | $93,313 (+5.6%) | 0.0% | $53.62 | — | MANAGD MUN ETF | 33739N108 |
| WOLF | WOLFSPEED INC | 343,620 (+874.1%) | $5,982 (+493.0%) | 0.0% | $23.19 | -1.1% | COMMON STOCK | 97785W106 |
| BLBD | BLUE BIRD CORP | 509,769 (+1.4%) | $23,959 (-17.2%) | 0.0% | $38.26 | +36.6% | COM | 095306106 |
| RVLV | REVOLVE GROUP INC | 421,769 (+15.7%) | $12,733 (+64.0%) | 0.0% | $20.49 | +17.9% | CL A | 76156B107 |
| XNTK | SPDR SERIES TRUST | 79,489 (+26.4%) | $22,088 (+29.0%) | 0.0% | $179.29 | — | STATE STREET SPD | 78464A102 |
| ACHC | ACADIA HEALTHCARE COMPANY IN | 747,523 (+18.9%) | $10,607 (-31.9%) | 0.0% | $32.80 | -42.3% | COM | 00404A109 |
| NYF | ISHARES TR | 676,129 (+15.5%) | $36,180 (+15.9%) | 0.0% | $58.72 | — | NEW YORK MUN ETF | 464288323 |
| CON | CONCENTRA GROUP HOLDINGS PAR | 1,271,451 (+32.6%) | $25,022 (+24.6%) | 0.0% | $21.41 | -6.8% | COMMON STOCK | 20603L102 |
| IHI | ISHARES TR | 1,733,087 (+1.3%) | $107,711 (+4.8%) | 0.0% | $67.20 | — | U.S. MED DVC ETF | 464288810 |
| AGYS | AGILYSYS INC | 136,581 (+27.0%) | $16,231 (+43.4%) | 0.0% | $95.22 | +26.4% | COM | 00847J105 |
| LEU | CENTRUS ENERGY CORP | 80,381 (+2.1%) | $19,513 (-20.1%) | 0.0% | $137.04 | +120.3% | CL A | 15643U104 |
| PSTG | PURE STORAGE INC | 1,217,782 (+18.0%) | $81,604 (-5.6%) | 0.0% | $48.29 | +73.0% | CL A | 74624M102 |
| DTH | WISDOMTREE TR | 1,416,635 (+2.0%) | $73,105 (+7.1%) | 0.0% | $38.25 | — | ITL HIGH DIV FD | 97717W802 |
| INBX | INHIBRX BIOSCIENCES INC | 69,119 (+287.6%) | $5,460 (+809.2%) | 0.0% | $55.65 | +22.4% | COM | 45720N103 |
| XYLG | GLOBAL X FDS | 237,035 (+309.1%) | $6,518 (+290.7%) | 0.0% | $27.56 | — | S&P 500 COVERED | 37954Y277 |
| OTIS | OTIS WORLDWIDE CORP | 3,080,690 (+2.8%) | $269,098 (-1.8%) | 0.0% | $56.64 | +57.6% | COM | 68902V107 |
| HDEF | DBX ETF TR | 1,097,598 (+10.7%) | $34,015 (+16.6%) | 0.0% | $24.61 | — | XTRACK MSCI EAFE | 233051630 |
| DAPP | VANECK ETF TRUST | 821,332 (+104.0%) | $13,577 (+55.0%) | 0.0% | $17.98 | — | DIGI TRANSFRM | 92189H821 |
| VICR | VICOR CORP | 70,708 (+19.7%) | $7,750 (+163.9%) | 0.0% | $50.52 | +68.3% | COM | 925815102 |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | 428,783 (+197.7%) | $7,071 (+212.6%) | 0.0% | $15.56 | -6.0% | ORDINARY SHARES | G63755105 |
| CGBL | CAPITAL GROUP CORE BALANCED | 158,710 (+587.9%) | $5,607 (+600.0%) | 0.0% | $35.24 | — | SHS | 14021D107 |
| SNEX | STONEX GROUP INC | 215,387 (+38.5%) | $20,490 (+30.6%) | 0.0% | $76.47 | +23.3% | COM | 861896108 |
| ESML | ISHARES TR | 1,823,512 (+3.9%) | $83,845 (+6.0%) | 0.0% | $38.95 | — | ESG AWARE MSCI | 46435U663 |
| BSCS | INVESCO EXCH TRD SLF IDX FD | 3,714,617 (+6.5%) | $76,521 (+6.6%) | 0.0% | $20.33 | — | INVSCO BLSH 28 | 46138J643 |
| MSGS | MADISON SQUARE GRDN SPRT COR | 85,858 (+11.7%) | $22,207 (+27.3%) | 0.0% | $192.54 | +18.2% | CL A | 55825T103 |
| HYBL | SSGA ACTIVE TR | 558,508 (+43.7%) | $15,884 (+42.6%) | 0.0% | $28.47 | — | STATE STREET BLA | 78470P846 |
| DFUS | DIMENSIONAL ETF TRUST | 1,223,289 (+3.1%) | $90,731 (+5.5%) | 0.0% | $57.33 | — | US EQUITY MARKET | 25434V401 |
| HDV | ISHARES TR | 4,516,593 (+1.6%) | $549,263 (+0.9%) | 0.0% | $97.69 | — | CORE HIGH DV ETF | 46429B663 |
| XHR | XENIA HOTELS & RESORTS INC | 459,619 (+257.7%) | $6,499 (+268.6%) | 0.0% | $13.95 | — | COM | 984017103 |
| SIBN | SI-BONE INC | 385,785 (+96.1%) | $7,608 (+162.6%) | 0.0% | $17.16 | +1.2% | COM | 825704109 |
| XONE | BONDBLOXX ETF TRUST | 1,908,317 (+5.5%) | $94,528 (+5.2%) | 0.0% | $49.63 | — | BLOOMBERG ONE YR | 09789C861 |
| ECO | OKEANIS ECO TANKERS COR | 141,523 (+3115.0%) | $4,789 (+3616.9%) | 0.0% | $33.62 | +0.9% | SHS | Y64177101 |
| KMT | KENNAMETAL INC | 527,384 (+6.9%) | $14,983 (+45.1%) | 0.0% | $22.88 | +10.7% | COM | 489170100 |
| RELY | REMITLY GLOBAL INC | 901,432 (+88.7%) | $12,440 (+59.7%) | 0.0% | $18.13 | -19.8% | COM | 75960P104 |
| AMKR | AMKOR TECHNOLOGY INC | 324,244 (+12.8%) | $12,801 (+56.8%) | 0.0% | $24.39 | +45.7% | COM | 031652100 |
| SPYX | SPDR SERIES TRUST | 949,717 (+6.9%) | $53,365 (+9.5%) | 0.0% | $46.02 | — | STATE STREET SPD | 78468R796 |
| ACMR | ACM RESH INC | 301,712 (+62.4%) | $11,903 (+63.7%) | 0.0% | $27.55 | +35.2% | COM CL A | 00108J109 |
| CSIQ | CANADIAN SOLAR INC | 272,876 (+91.3%) | $6,486 (+248.7%) | 0.0% | $16.00 | +36.2% | COM | 136635109 |
| PARR | PAR PAC HOLDINGS INC | 540,072 (+32.8%) | $18,978 (+31.8%) | 0.0% | $27.46 | +44.7% | COM NEW | 69888T207 |
| UFPT | UFP TECHNOLOGIES INC | 45,328 (+64.6%) | $10,064 (+83.1%) | 0.0% | $216.89 | -1.2% | COM | 902673102 |
| AMWD | AMERICAN WOODMARK CORPORATIO | 179,442 (+134.7%) | $9,672 (+89.5%) | 0.0% | $62.43 | -6.2% | COM | 030506109 |
| MDYV | SPDR SERIES TRUST | 126,287 (+71.9%) | $10,690 (+74.4%) | 0.0% | $75.81 | — | STATE STREET SPD | 78464A839 |
| BB | BLACKBERRY LTD | 5,990,132 (+7.3%) | $22,703 (-16.7%) | 0.0% | $3.58 | +22.9% | COM | 09228F103 |
| CTRI | CENTURI HOLDINGS INC | 671,539 (+14.5%) | $16,956 (+36.5%) | 0.0% | $21.03 | +6.3% | COM SHS | 155923105 |
| CBLL | CERIBELL INC | 277,497 (+104.4%) | $6,086 (+290.1%) | 0.0% | $15.68 | -1.0% | COM | 15678C102 |
| FPX | FIRST TR EXCHANGE-TRADED FD | 142,485 (+26.0%) | $23,309 (+24.1%) | 0.0% | $90.09 | — | US EQTY OPPT ETF | 336920103 |
| IONQ | IONQ INC | 2,137,750 (+30.9%) | $95,921 (-4.5%) | 0.0% | $30.68 | +82.6% | COM | 46222L108 |
| SVM | SILVERCORP METALS INC | 777,166 (+149.9%) | $6,482 (+229.7%) | 0.0% | $5.88 | +23.4% | COM | 82835P103 |
| MEAR | ISHARES U S ETF TR | 1,173,801 (+8.6%) | $59,066 (+8.2%) | 0.0% | $49.92 | — | SHORT MATURITY M | 46431W838 |
| WAFD | WAFD INC | 707,135 (+17.7%) | $22,650 (+24.5%) | 0.0% | $26.94 | +13.2% | COM | 938824109 |
| NMIH | NMI HLDGS INC | 1,062,909 (+4.8%) | $43,356 (+11.5%) | 0.0% | $34.62 | +9.2% | COM | 629209305 |
| BKAG | BNY MELLON ETF TRUST | 2,398,642 (+5.1%) | $101,662 (+4.6%) | 0.0% | $41.85 | — | CORE BOND ETF | 09661T602 |
| VTMX | VESTA REAL ESTATE CORP | 282,997 (+91.6%) | $8,629 (+106.5%) | 0.0% | $27.67 | — | ADS | 92540K109 |
| EQWL | INVESCO EXCHANGE TRADED FD T | 226,179 (+16.4%) | $26,725 (+19.9%) | 0.0% | $93.72 | — | S&P 100 EQL WIGH | 46137V449 |
| SNAP | SNAP INC | 6,064,963 (+5.1%) | $48,944 (+10.0%) | 0.0% | $11.92 | -33.7% | CL A | 83304A106 |
| SDRL | SEADRILL LTD | 654,110 (+8.5%) | $22,632 (+24.3%) | 0.0% | $37.02 | -15.9% | COM | G7997W102 |
| BRBR | BELLRING BRANDS INC | 998,617 (+16.7%) | $26,693 (-14.2%) | 0.0% | $51.66 | -39.9% | COMMON STOCK | 07831C103 |
| DGCB | DIMENSIONAL ETF TRUST | 907,206 (+12.3%) | $49,205 (+9.8%) | 0.0% | $53.37 | — | GLOBAL CR ETF | 25434V567 |
| ALKS | ALKERMES PLC | 1,333,105 (+21.6%) | $37,300 (+13.4%) | 0.0% | $30.64 | -2.2% | SHS | G01767105 |
| CARG | CARGURUS INC | 462,982 (+28.9%) | $17,755 (+32.8%) | 0.0% | $27.88 | +29.3% | COM CL A | 141788109 |
| IQQQ | PROSHARES TR | 886,963 (+11.4%) | $39,452 (+12.5%) | 0.0% | $43.13 | — | NASDAQ 100 HIGH | 74347G234 |
| EYLD | CAMBRIA ETF TR | 526,921 (+23.8%) | $20,197 (+27.6%) | 0.0% | $36.42 | — | EMRG SHAREHLDR | 132061706 |
| VSTS | VESTIS CORPORATION | 1,487,971 (+21.3%) | $9,925 (+78.5%) | 0.0% | $7.92 | -26.4% | COM SHS | 29430C102 |
| ATRO | ASTRONICS CORP | 109,772 (+214.4%) | $5,954 (+273.9%) | 0.0% | $40.70 | +23.6% | COM | 046433108 |
| HYEM | VANECK ETF TRUST | 1,657,202 (+16.1%) | $32,962 (+15.2%) | 0.0% | $19.73 | — | EMERGING MRKT HI | 92189F353 |
| WMS | ADVANCED DRAIN SYS INC DEL | 457,372 (+2.5%) | $66,241 (+7.0%) | 0.0% | $93.31 | +55.1% | COM | 00790R104 |
| OSIS | OSI SYSTEMS INC | 286,253 (+3.9%) | $73,012 (+6.3%) | 0.0% | $178.46 | +46.4% | COM | 671044105 |
| THRM | GENTHERM INC | 286,093 (+60.1%) | $10,405 (+71.0%) | 0.0% | $41.12 | -12.4% | COM | 37253A103 |
| FNX | FIRST TR EXCHANGE-TRADED ALP | 130,973 (+34.8%) | $16,499 (+35.4%) | 0.0% | $96.14 | — | COM SHS | 33735B108 |
| AAON | AAON INC | 429,323 (+8.3%) | $32,736 (-11.6%) | 0.0% | $94.86 | -2.7% | COM PAR $0.004 | 000360206 |
| ATR | APTARGROUP INC | 453,298 (+1.7%) | $55,284 (-7.2%) | 0.0% | $154.90 | -20.6% | COM | 038336103 |
| LSGR | NATIXIS ETF TRUST II | 102,695 (+1376.8%) | $4,597 (+1388.3%) | 0.0% | $44.74 | — | NATIXIS LOOMIS | 63875W406 |
| DIVO | AMPLIFY ETF TR | 411,694 (+30.6%) | $18,320 (+30.4%) | 0.0% | $43.32 | — | CWP ENHANCED DIV | 032108409 |
| BBAI | BIGBEAR AI HLDGS INC | 1,001,089 (+470.5%) | $5,406 (+372.5%) | 0.0% | $6.16 | +6.1% | COM | 08975B109 |
| DFSD | DIMENSIONAL ETF TRUST | 575,861 (+18.8%) | $27,613 (+18.2%) | 0.0% | $47.27 | — | SHORT DURATION F | 25434V864 |
| IVOO | VANGUARD ADMIRAL FDS INC | 1,328,178 (+1.6%) | $148,490 (+2.9%) | 0.0% | $103.84 | — | MIDCP 400 IDX | 921932885 |
| WYNN | WYNN RESORTS LTD | 711,933 (+12.1%) | $85,667 (+5.2%) | 0.0% | $94.51 | +30.7% | COM | 983134107 |
| FDVV | FIDELITY COVINGTON TRUST | 2,263,189 (+1.6%) | $128,300 (+3.4%) | 0.0% | $46.71 | — | HIGH DIVID ETF | 316092840 |
| JPMB | J P MORGAN EXCHANGE TRADED F | 190,393 (+122.3%) | $7,685 (+122.3%) | 0.0% | $39.91 | — | USD EMRNG MKT | 46641Q746 |
| GTY | GETTY RLTY CORP NEW | 443,857 (+50.0%) | $12,148 (+53.0%) | 0.0% | $29.00 | — | COM | 374297109 |
| NUVL | NUVALENT INC | 180,369 (+11.9%) | $18,143 (+30.2%) | 0.0% | $77.52 | +27.2% | COM | 670703107 |
| VGUS | VANGUARD INSTL INDEX FD | 431,439 (+15.1%) | $32,559 (+14.8%) | 0.0% | $75.63 | — | ULTRA-SHORT TREA | 922040852 |
| ISPY | PROSHARES TR | 1,375,239 (+5.9%) | $62,752 (+7.2%) | 0.0% | $43.62 | — | S&P 500 HIGH INC | 74347G242 |
| JXN | JACKSON FINANCIAL INC | 276,823 (+10.6%) | $29,523 (+16.5%) | 0.0% | $61.63 | +60.5% | COM CL A | 46817M107 |
| TMHC | TAYLOR MORRISON HOME CORP | 988,510 (+20.8%) | $58,194 (+7.7%) | 0.0% | $48.14 | +27.0% | COM | 87724P106 |
| AGGY | WISDOMTREE TR | 2,328,806 (+4.8%) | $102,583 (+4.2%) | 0.0% | $43.15 | — | YIELD ENHANCD US | 97717X511 |
| GSSC | GOLDMAN SACHS ETF TR | 559,237 (+9.8%) | $42,295 (+10.9%) | 0.0% | $67.38 | — | ACTIVEBETA US | 381430602 |
| SLVP | ISHARES INC | 199,026 (+104.0%) | $6,821 (+155.4%) | 0.0% | $24.41 | — | MSCI GLB SLV&MTL | 464286327 |
| SKT | TANGER INC | 349,587 (+57.2%) | $11,666 (+55.0%) | 0.0% | $32.91 | — | COM | 875465106 |
| ANNX | ANNEXON INC | 1,605,581 (+24.0%) | $8,060 (+104.2%) | 0.0% | $3.16 | +20.8% | COM | 03589W102 |
| ALV | AUTOLIV INC | 142,396 (+37.5%) | $16,902 (+32.1%) | 0.0% | $105.62 | +13.1% | COM | 052800109 |
| TWO | TWO HBRS INVT CORP | 1,128,996 (+43.7%) | $11,854 (+52.9%) | 0.0% | $12.68 | — | COM | 90187B804 |
| HASI | HA SUSTAINABLE INFRA CAP INC | 1,095,745 (+10.8%) | $34,439 (+13.4%) | 0.0% | $24.77 | +25.6% | COM | 41068X100 |
| SUSL | ISHARES TR | 90,642 (+53.3%) | $10,992 (+58.8%) | 0.0% | $85.35 | — | ESG MSCI LEADR | 46435U218 |
| FGD | FIRST TR EXCHANGE TRADED FD | 681,466 (+18.2%) | $20,628 (+24.4%) | 0.0% | $25.21 | — | DJ GLBL DIVID | 33734X200 |
| ATO | ATMOS ENERGY CORP | 3,782,500 (+1.2%) | $634,060 (-0.6%) | 0.0% | $139.96 | +23.1% | COM | 049560105 |
| NI | NISOURCE INC | 3,592,593 (+6.6%) | $150,027 (+2.8%) | 0.0% | $28.94 | +47.3% | COM | 65473P105 |
| — | BRIDGEBIO PHARMA INC | 3,583,000 (+35730.0%) | $4,022 (+40752.4%) | 0.0% | $1.12 | — | NOTE 2.250% 2/0 | 10806XAD4 |
| EWW | ISHARES INC | 187,255 (+42.4%) | $12,982 (+44.7%) | 0.0% | $57.42 | — | MSCI MEXICO ETF | 464286822 |
| SPYD | SPDR SERIES TRUST | 3,326,217 (+4.6%) | $143,859 (+2.9%) | 0.0% | $40.06 | — | STATE STREET SPD | 78468R788 |
| SPHB | INVESCO EXCH TRADED FD TR II | 103,977 (+39.6%) | $12,162 (+48.7%) | 0.0% | $89.10 | — | S&P 500 HB ETF | 46138E370 |
| — | VENTAS RLTY LTD PARTNERSHIP | 11,593,000 (+20.9%) | $16,369 (+32.2%) | 0.0% | $1.20 | — | NOTE 3.750% 6/0 | 92277GAZ0 |
| FNDX | SCHWAB STRATEGIC TR | 3,130,851 (+1.4%) | $85,190 (+4.9%) | 0.0% | $34.52 | — | FUNDAMENTAL US L | 808524771 |
| CGCV | CAPITAL GROUP CONSERVATIVE E | 166,695 (+344.5%) | $5,083 (+350.1%) | 0.0% | $30.39 | — | SHS | 14020U100 |
| CALX | CALIX INC | 459,456 (+38.4%) | $24,319 (+19.4%) | 0.0% | $42.36 | +37.5% | COM | 13100M509 |
| BRX | BRIXMOR PPTY GROUP INC | 2,709,295 (+11.8%) | $71,038 (+5.9%) | 0.0% | $25.32 | — | COM | 11120U105 |
| GWRE | GUIDEWIRE SOFTWARE INC | 471,636 (+9.8%) | $94,804 (-4.0%) | 0.0% | $124.70 | +77.4% | COM | 40171V100 |
| IBMQ | ISHARES TR | 2,274,358 (+7.5%) | $58,167 (+7.2%) | 0.0% | $25.23 | — | IBONDS DEC 28 | 46435U325 |
| THR | THERMON GROUP HLDGS INC | 224,129 (+35.9%) | $8,329 (+89.0%) | 0.0% | $29.02 | +13.1% | COM | 88362T103 |
| EQL | ALPS ETF TR | 1,542,131 (+5.0%) | $71,524 (+5.8%) | 0.0% | $53.81 | — | EQUAL SEC ETF | 00162Q205 |
| SJNK | SPDR SERIES TRUST | 3,048,195 (+6.5%) | $77,180 (+5.3%) | 0.0% | $26.34 | — | STATE STREET SPD | 78468R408 |
| ADNT | ADIENT PLC | 490,005 (+114.0%) | $9,393 (+70.4%) | 0.0% | $25.83 | -18.6% | ORD SHS | G0084W101 |
| UCON | FIRST TR EXCHNG TRADED FD VI | 3,955,615 (+4.1%) | $99,563 (+4.0%) | 0.0% | $25.05 | — | SMITH UNCONSTRAI | 33740F888 |
| PNR | PENTAIR PLC | 661,158 (+12.7%) | $68,853 (+5.9%) | 0.0% | $73.90 | +44.4% | SHS | G7S00T104 |
| — | BLACKROCK HEALTH SCIENCES TR | 289,421 (+33.7%) | $11,904 (+47.8%) | 0.0% | $37.42 | — | COM | 09250W107 |
| SPIP | SPDR SERIES TRUST | 814,491 (+23.9%) | $21,136 (+22.2%) | 0.0% | $27.37 | — | STATE STREET SPD | 78464A656 |
| — | PROGRESS SOFTWARE CORP | 13,164,000 (+39.7%) | $13,302 (+40.6%) | 0.0% | $1.02 | — | NOTE 3.500% 3/0 | 743312AD2 |
| IMTM | ISHARES TR | 708,470 (+12.5%) | $33,985 (+12.7%) | 0.0% | $42.38 | — | MSCI INTL MOMENT | 46434V449 |
| TFLR | T ROWE PRICE ETF INC | 279,294 (+36.1%) | $14,357 (+36.0%) | 0.0% | $51.40 | — | FLOATING RATE | 87283Q883 |
| WRBY | WARBY PARKER INC | 1,052,396 (+8.6%) | $22,932 (-14.2%) | 0.0% | $22.33 | -2.6% | CL A COM | 93403J106 |
| IBMS | ISHARES TR | 226,894 (+179.5%) | $5,913 (+179.2%) | 0.0% | $25.93 | — | IBONDS DEC 2030 | 46438G687 |
| FRO | FRONTLINE PLC | 551,715 (+52.5%) | $12,038 (+46.0%) | 0.0% | $19.43 | +20.3% | COM | M46528101 |
| PAYC | PAYCOM SOFTWARE INC | 201,008 (+16.8%) | $32,033 (-10.6%) | 0.0% | $203.96 | -13.3% | COM | 70432V102 |
| BBCA | J P MORGAN EXCHANGE TRADED F | 128,202 (+37.1%) | $11,923 (+46.2%) | 0.0% | $73.49 | — | BETABUILDERS CDA | 46641Q225 |
| CAR | AVIS BUDGET GROUP | 1,494,489 (+22.7%) | $191,773 (-1.9%) | 0.0% | $151.43 | -7.9% | COM | 053774105 |
| SCHH | SCHWAB STRATEGIC TR | 318,556 (+137.2%) | $6,655 (+129.7%) | 0.0% | $21.94 | — | US REIT ETF | 808524847 |
| KRUS | KURA SUSHI USA INC | 77,760 (+1282.9%) | $4,069 (+1118.1%) | 0.0% | $56.89 | -4.1% | CL A COM | 501270102 |
| CTKB | CYTEK BIOSCIENCES INC | 856,161 (+403.2%) | $4,324 (+632.3%) | 0.0% | $4.80 | -3.3% | COM | 23285D109 |
| CHYM | CHIME FINL INC | 148,638 (+9882.4%) | $3,741 (+12356.6%) | 0.0% | $21.36 | -0.5% | COM SHS CL A | 16935C109 |
| — | GUARDANT HEALTH INC | 2,172,000 (+915.0%) | $3,973 (+1328.6%) | 0.0% | $1.76 | — | DEBT 1.250% 2/1 | 40131MAD1 |
| KLAR | KLARNA GROUP PLC | 186,469 (+302.3%) | $5,391 (+217.3%) | 0.0% | $36.39 | -5.6% | SHS | G5279N105 |
| KURA | KURA ONCOLOGY INC | 842,128 (+47.2%) | $8,750 (+72.8%) | 0.0% | $9.45 | +11.1% | COM | 50127T109 |
| NOK | NOKIA CORP | 1,186,098 (+43.0%) | $7,674 (+92.3%) | 0.0% | $5.05 | — | SPONSORED ADR | 654902204 |
| JETS | ETF SER SOLUTIONS | 361,859 (+37.2%) | $10,157 (+56.3%) | 0.0% | $24.31 | — | US GLB JETS | 26922A842 |
| QGRW | WISDOMTREE TR | 1,574,515 (+1.8%) | $92,377 (+4.1%) | 0.0% | $51.15 | — | US QUALITY GROW | 97717Y477 |
| EE | EXCELERATE ENERGY INC | 139,619 (+1218.8%) | $3,916 (+1368.5%) | 0.0% | $26.92 | +0.4% | CL A COM | 30069T101 |
| CORP | PIMCO ETF TR | 1,823,331 (+2.9%) | $178,413 (+2.1%) | 0.0% | $94.62 | — | INV GRD CRP BD | 72201R817 |
| ODD | ODDITY TECH LTD | 365,203 (+24.3%) | $14,674 (-19.8%) | 0.0% | $52.91 | -14.6% | SHS CL A | M7518J104 |
| CECO | CECO ENVIRONMENTAL CORP | 125,979 (+63.7%) | $7,540 (+91.3%) | 0.0% | $36.13 | +48.1% | COM | 125141101 |
| RWK | INVESCO EXCH TRADED FD TR II | 278,876 (+10.1%) | $35,267 (+11.4%) | 0.0% | $91.70 | — | S&P MDCP 400 REV | 46138G672 |
| JOE | ST JOE CO | 238,929 (+11.6%) | $14,185 (+34.0%) | 0.0% | $40.25 | +39.2% | COM | 790148100 |
| ARKW | ARK ETF TR | 355,365 (+10.6%) | $52,498 (-6.4%) | 0.0% | $121.85 | — | NEXT GNRTN INTER | 00214Q401 |
| SCHB | SCHWAB STRATEGIC TR | 3,212,483 (+2.4%) | $84,263 (+4.5%) | 0.0% | $31.95 | — | US BRD MKT ETF | 808524102 |
| AVTX | AVALO THERAPEUTICS INC | 621,350 (+2.6%) | $11,284 (+46.5%) | 0.0% | $6.31 | +167.4% | COM NEW | 05338F306 |
| SPHD | INVESCO EXCH TRADED FD TR II | 1,285,422 (+9.4%) | $61,700 (+6.2%) | 0.0% | $43.89 | — | S&P500 HDL VOL | 46138E362 |
| HMOP | HARTFORD FDS EXCHANGE TRADED | 1,029,979 (+9.3%) | $40,282 (+9.7%) | 0.0% | $39.60 | — | MUN OPORTUNITE | 41653L503 |
| — | LYFT INC | 3,784,000 (+395.9%) | $4,549 (+362.1%) | 0.0% | $1.17 | — | NOTE 0.625% 3/0 | 55087PAD6 |
| GLNG | GOLAR LNG LTD | 714,917 (+25.3%) | $26,602 (+15.4%) | 0.0% | $34.80 | +9.5% | SHS | G9456A100 |
| ULS | UL SOLUTIONS INC | 67,552 (+157.1%) | $5,327 (+186.1%) | 0.0% | $67.55 | +18.8% | CLASS A COM SHS | 903731107 |
| HEI | HEICO CORP NEW | 357,074 (+2.8%) | $115,546 (+3.1%) | 0.0% | $144.20 | +119.1% | COM | 422806109 |
| INVA | INNOVIVA INC | 1,519,203 (+2.9%) | $30,369 (+12.7%) | 0.0% | $15.97 | +22.3% | COM | 45781M101 |
| SHG | SHINHAN FINANCIAL GROUP CO L | 707,927 (+3.2%) | $37,966 (+9.9%) | 0.0% | $36.93 | — | SPN ADR RESTRD | 824596100 |
| URNM | SPROTT FDS TR | 169,051 (+73.7%) | $9,279 (+57.8%) | 0.0% | $51.29 | — | URANIUM MINERS E | 85208P303 |
| SBET | SHARPLINK GAMING INC | 814,451 (+255.4%) | $7,281 (+86.8%) | 0.0% | $14.30 | -14.6% | COM NEW | 820014405 |
| — | BLACKROCK CR ALLOCATION INCO | 5,316,094 (+8.4%) | $57,573 (+6.2%) | 0.0% | $12.08 | — | COM | 092508100 |
| NGVT | INGEVITY CORP | 342,308 (+11.7%) | $20,258 (+19.8%) | 0.0% | $53.17 | +2.1% | COM | 45688C107 |
| VTWV | VANGUARD SCOTTSDALE FDS | 389,567 (+3.0%) | $62,304 (+5.7%) | 0.0% | $135.73 | — | VNG RUS2000VAL | 92206C649 |
| DFLV | DIMENSIONAL ETF TRUST | 966,066 (+7.0%) | $33,049 (+11.2%) | 0.0% | $30.78 | — | US LARGE CAP VAL | 25434V666 |
| VIR | VIR BIOTECHNOLOGY INC | 930,908 (+132.2%) | $5,613 (+145.2%) | 0.0% | $7.71 | -22.8% | COM | 92764N102 |
| AVAV | AEROVIRONMENT INC | 180,138 (+21.0%) | $43,574 (-7.1%) | 0.0% | $228.04 | +37.9% | COM | 008073108 |
| TLN | TALEN ENERGY CORP | 161,851 (+20.0%) | $60,668 (+5.8%) | 0.0% | $239.12 | +62.6% | COM | 87422Q109 |
| WING | WINGSTOP INC | 165,817 (+15.2%) | $39,546 (+9.1%) | 0.0% | $159.76 | +55.0% | COM | 974155103 |
| FMC | FMC CORP | 918,864 (+227.0%) | $12,745 (+34.9%) | 0.0% | $32.90 | -42.4% | COM NEW | 302491303 |
| PONY | PONY AI INC | 296,720 (+553.6%) | $4,302 (+321.4%) | 0.0% | $13.71 | — | SPONSORED ADS | 732908108 |
| IMNM | IMMUNOME INC | 202,717 (+120.0%) | $4,354 (+303.5%) | 0.0% | $14.27 | +23.0% | COM | 45257U108 |
| GEF | GREIF INC | 231,456 (+11.6%) | $15,670 (+26.4%) | 0.0% | $58.65 | +6.0% | CL A | 397624107 |
| SUN | SUNOCO LP/SUNOCO FIN CORP | 155,020 (+59.8%) | $8,125 (+67.4%) | 0.0% | $53.11 | — | COM UT REP LP | 86765K109 |
| DBMF | LITMAN GREGORY FDS TR | 209,575 (+117.1%) | $5,881 (+123.1%) | 0.0% | $27.64 | — | IMGP DBI MANAGED | 53700T827 |
| — | JD.COM INC | 13,658,000 (+40.6%) | $13,651 (+31.1%) | 0.0% | $1.03 | — | NOTE 0.250% 6/0 | 47215PAJ5 |
| TCHP | T ROWE PRICE ETF INC | 1,615,783 (+2.1%) | $80,563 (+4.2%) | 0.0% | $35.19 | — | PRICE BLUE CHIP | 87283Q107 |
| BBD | BANCO BRADESCO S A | 6,158,525 (+20.4%) | $20,508 (+18.6%) | 0.0% | $2.84 | — | SP ADR PFD NEW | 059460303 |
| SPB | SPECTRUM BRANDS HLDGS INC NE | 306,425 (+8.0%) | $18,104 (+21.5%) | 0.0% | $73.83 | -23.8% | COM | 84790A105 |
| OM | OUTSET MED INC | 950,544 (+4023.7%) | $3,527 (+983.5%) | 0.0% | $8.75 | -1.9% | COM NEW | 690145206 |
| HCC | WARRIOR MET COAL INC | 116,345 (+4.7%) | $10,258 (+45.0%) | 0.0% | $52.43 | +43.4% | COM | 93627C101 |
| RXST | RXSIGHT INC | 928,613 (+28.5%) | $9,676 (+49.0%) | 0.0% | $14.51 | -30.8% | COM | 78349D107 |
| NLR | VANECK ETF TRUST | 870,228 (+6.1%) | $108,082 (-2.9%) | 0.0% | $92.68 | — | URANIUM AND NUCL | 92189F601 |
| GOGO | GOGO INC | 1,551,956 (+28.2%) | $7,232 (-30.5%) | 0.0% | $10.23 | -28.3% | COM | 38046C109 |
| QTOP | ISHARES TR | 174,847 (+124.5%) | $5,588 (+130.8%) | 0.0% | $31.23 | — | NASDAQ TOP 30 | 46438G562 |
| ABCL | ABCELLERA BIOLOGICS INC | 2,632,872 (+8.9%) | $9,004 (-26.0%) | 0.0% | $4.26 | +4.7% | COM | 00288U106 |
| YELP | YELP INC | 323,746 (+50.5%) | $9,839 (+46.6%) | 0.0% | $33.48 | -7.9% | CL A | 985817105 |
| RES | RPC INC | 1,788,241 (+28.8%) | $9,728 (+47.2%) | 0.0% | $5.64 | -8.8% | COM | 749660106 |
| SCHV | SCHWAB STRATEGIC TR | 1,896,836 (+4.0%) | $56,165 (+5.8%) | 0.0% | $35.82 | — | US LCAP VA ETF | 808524409 |
| — | RIVERNORTH OPPORTUNITIES FD | 311,461 (+562.9%) | $3,657 (+548.5%) | 0.0% | $11.80 | — | COM | 76881Y109 |
| — | LIVE NATION ENTERTAINMENT IN | 3,119,000 (+248.5%) | $4,532 (+213.9%) | 0.0% | $1.44 | — | NOTE 3.125% 1/1 | 538034BA6 |
| HUN | HUNTSMAN CORP | 1,357,210 (+16.1%) | $13,572 (+29.3%) | 0.0% | $17.94 | -49.0% | COM | 447011107 |
| — | WORLD KINECT CORPORATION | 2,929,000 (+24308.3%) | $3,073 (+23190.4%) | 0.0% | $1.05 | — | NOTE 3.250% 7/0 | 98149GAB6 |
| MSA | MSA SAFETY INC | 126,026 (+26.6%) | $20,182 (+17.8%) | 0.0% | $149.18 | +9.1% | COM | 553498106 |
| JIRE | J P MORGAN EXCHANGE TRADED F | 43,465 (+1476.0%) | $3,255 (+1504.7%) | 0.0% | $73.84 | — | INTRNL RES EQT | 46641Q134 |
| IBTA | IBOTTA INC | 202,944 (+261.5%) | $4,613 (+195.0%) | 0.0% | $33.05 | -18.3% | CLASS A COM SHS | 451051106 |
| VNET | VNET GROUP INC | 556,832 (+243.5%) | $4,711 (+181.4%) | 0.0% | $7.84 | — | SPONSORED ADS A | 90138A103 |
| UNIT | UNITI GROUP LLC | 785,939 (+93.7%) | $5,509 (+121.9%) | 0.0% | $6.76 | -6.3% | COM SHS | 912932100 |
| KFY | KORN FERRY | 450,294 (+18.0%) | $29,728 (+11.3%) | 0.0% | $58.47 | +14.4% | COM NEW | 500643200 |
| SHYD | VANECK ETF TRUST | 776,550 (+20.4%) | $17,791 (+20.5%) | 0.0% | $23.30 | — | SHRT HGH YLD MUN | 92189F387 |
| GTO | INVESCO ACTIVELY MANAGED EXC | 1,131,983 (+6.2%) | $53,679 (+6.0%) | 0.0% | $47.31 | — | TOTAL RETURN | 46090A804 |
| TECB | ISHARES TR | 312,596 (+17.8%) | $19,031 (+18.8%) | 0.0% | $46.58 | — | US TECH BRKTHR | 46436E502 |
| VTWG | VANGUARD SCOTTSDALE FDS | 313,602 (+3.3%) | $74,007 (+4.2%) | 0.0% | $176.20 | — | VNG RUS2000GRW | 92206C623 |
| DFGP | DIMENSIONAL ETF TRUST | 633,977 (+12.7%) | $34,279 (+9.6%) | 0.0% | $53.70 | — | GLOBAL CORE PLUS | 25434V583 |
| — | GUGGENHEIM ACTIVE ALLOC FD | 885,035 (+30.5%) | $13,568 (+28.2%) | 0.0% | $15.28 | — | COMMON STOCK | 40170T106 |
| ICHR | ICHOR HOLDINGS | 536,761 (+36.1%) | $9,893 (+43.2%) | 0.0% | $29.08 | -36.3% | SHS | G4740B105 |
| TPC | TUTOR PERINI CORP | 276,302 (+16.7%) | $18,518 (+19.2%) | 0.0% | $25.22 | +160.0% | COM | 901109108 |
| IBMP | ISHARES TR | 2,280,380 (+5.8%) | $57,899 (+5.4%) | 0.0% | $25.23 | — | IBONDS DEC 27 | 46435U283 |
| SNPE | DBX ETF TR | 292,997 (+14.8%) | $18,298 (+19.4%) | 0.0% | $41.30 | — | XTRACKRS S&P 500 | 233051143 |
| — | WESTERN ASSET MANAGED MUNS F | 1,546,311 (+21.4%) | $16,143 (+22.6%) | 0.0% | $10.39 | — | COM | 95766M105 |
| LION | LIONSGATE STUDIOS CORP | 687,107 (+43.5%) | $6,273 (+89.8%) | 0.0% | $6.82 | +4.3% | COM | 53626N102 |
| RLY | SSGA ACTIVE ETF TR | 829,370 (+10.7%) | $26,084 (+12.7%) | 0.0% | $28.15 | — | STATE STREET MUL | 78467V103 |
| BBW | BUILD-A-BEAR WORKSHOP INC | 116,945 (+80.6%) | $7,165 (+69.7%) | 0.0% | $49.25 | +10.2% | COM | 120076104 |
| — | PROGRESS SOFTWARE CORP | 7,490,000 (+66.1%) | $7,438 (+65.3%) | 0.0% | $1.00 | — | NOTE 1.000% 4/1 | 743312AB6 |
| TNGX | TANGO THERAPEUTICS INC | 478,062 (+207.5%) | $4,236 (+224.4%) | 0.0% | $8.01 | +7.6% | COM | 87583X109 |
| LIT | GLOBAL X FDS | 248,882 (+7.1%) | $16,142 (+22.2%) | 0.0% | $66.20 | — | LITHIUM BTRY ETF | 37954Y855 |
| GT | GOODYEAR TIRE & RUBR CO | 1,077,338 (+23.6%) | $9,437 (+44.8%) | 0.0% | $9.31 | -15.3% | COM | 382550101 |
| GARP | ISHARES TR | 359,262 (+9.4%) | $24,466 (+13.5%) | 0.0% | $59.09 | — | MSCI USA QUALITY | 46436E403 |
| ORIC | ORIC PHARMACEUTICALS INC | 507,510 (+390.6%) | $4,151 (+234.4%) | 0.0% | $10.94 | +5.3% | COM | 68622P109 |
| KNF | KNIFE RIVER CORP | 329,942 (+24.9%) | $23,211 (+14.3%) | 0.0% | $75.35 | -6.8% | COMMON STOCK | 498894104 |
| AOM | ISHARES TR | 293,025 (+25.7%) | $13,986 (+26.1%) | 0.0% | $41.58 | — | CORE 40/60 MODER | 464289875 |
| JIVE | J P MORGAN EXCHANGE TRADED F | 50,756 (+223.9%) | $4,075 (+244.9%) | 0.0% | $78.77 | — | JPMORGAN INTL VL | 46654Q757 |
| JPIB | J P MORGAN EXCHANGE TRADED F | 310,530 (+24.4%) | $15,123 (+23.6%) | 0.0% | $49.02 | — | INTL BD OPP ETF | 46641Q852 |
| SPRY | ARS PHARMACEUTICALS INC | 482,084 (+77.2%) | $5,616 (+105.4%) | 0.0% | $10.37 | -6.3% | COM | 82835W108 |
| IBTH | ISHARES TR | 3,522,571 (+4.0%) | $79,152 (+3.8%) | 0.0% | $22.35 | — | IBONDS 27 TRM TS | 46436E841 |
| PVLA | PALVELLA THERAPEUTICS INC NE | 30,272 (+545.6%) | $3,169 (+977.9%) | 0.0% | $75.51 | +13.0% | COM | 697947109 |
| PTON | PELOTON INTERACTIVE INC | 1,468,770 (+10.9%) | $9,048 (-24.1%) | 0.0% | $11.58 | -39.2% | CL A COM | 70614W100 |
| RIGL | RIGEL PHARMACEUTICALS INC | 116,952 (+55.0%) | $5,009 (+134.3%) | 0.0% | $25.28 | +49.1% | COM | 766559702 |
| EWJV | ISHARES TR | 1,092,814 (+5.3%) | $43,409 (+7.1%) | 0.0% | $33.85 | — | MSCI JP VALUE | 46435U374 |
| MAMA | MAMAS CREATIONS INC | 227,518 (+1031.0%) | $3,069 (+1351.7%) | 0.0% | $11.04 | +4.1% | COM | 56146T103 |
| QUBT | QUANTUM COMPUTING INC | 513,283 (+292.1%) | $5,266 (+118.5%) | 0.0% | $12.52 | +13.6% | COM | 74766W108 |
| — | CMS ENERGY CORP | 7,409,000 (+60.0%) | $7,924 (+56.3%) | 0.0% | $1.04 | — | NOTE 3.375% 5/0 | 125896BX7 |
| FSLY | FASTLY INC | 476,910 (+103.6%) | $4,855 (+142.4%) | 0.0% | $9.62 | +2.5% | CL A | 31188V100 |
| — | MARRIOTT VACATIONS WORLDWIDE | 3,419,000 (+712.1%) | $3,248 (+709.4%) | 0.0% | $0.95 | — | NOTE 3.250%12/1 | 57164YAF4 |
| — | PIMCO DYNAMIC INCOME STRATEG | 622,596 (+6.8%) | $11,692 (-19.6%) | 0.0% | $17.76 | — | COM SHS BEN INT | 69346N107 |
| ISTB | ISHARES TR | 997,601 (+6.3%) | $48,633 (+6.2%) | 0.0% | $49.92 | — | CORE 1 5 YR USD | 46432F859 |
| SSRM | SSR MINING IN | 771,254 (+33.6%) | $16,906 (+20.0%) | 0.0% | $12.74 | +74.6% | COM | 784730103 |
| PFFD | GLOBAL X FDS | 6,012,027 (+5.3%) | $113,687 (+2.5%) | 0.0% | $20.33 | — | US PFD ETF | 37954Y657 |
| NEXA | NEXA RES S A | 314,471 (+2096373.3%) | $2,783 (+3710658.8%) | 0.0% | $6.51 | +0.0% | COM | L67359106 |
| CPK | CHESAPEAKE UTILS CORP | 66,473 (+62.4%) | $8,293 (+50.5%) | 0.0% | $122.44 | +7.3% | COM | 165303108 |
| PHG | KONINKLIJKE PHILIPS N V | 650,017 (+19.5%) | $17,602 (+18.7%) | 0.0% | $30.95 | — | NY REGIS SHS NEW | 500472303 |
| NX | QUANEX BLDG PRODS CORP | 558,247 (+36.5%) | $8,586 (+47.6%) | 0.0% | $18.86 | -25.3% | COM | 747619104 |
| HIW | HIGHWOODS PPTYS INC | 1,241,897 (+13.5%) | $32,066 (-7.9%) | 0.0% | $30.15 | — | COM | 431284108 |
| LEG | LEGGETT & PLATT INC | 1,206,827 (+1.7%) | $13,275 (+26.0%) | 0.0% | $11.87 | -17.2% | COM | 524660107 |
| BSCR | INVESCO EXCH TRD SLF IDX FD | 5,016,521 (+2.7%) | $99,026 (+2.8%) | 0.0% | $19.44 | — | BULSHS 2027 CB | 46138J783 |
| TALO | TALOS ENERGY INC | 528,667 (+64.0%) | $5,826 (+88.5%) | 0.0% | $10.30 | +1.6% | COM | 87484T108 |
| TGTX | TG THERAPEUTICS INC | 851,107 (+35.8%) | $25,371 (+12.1%) | 0.0% | $29.52 | +10.7% | COM | 88322Q108 |
| CIG | CIA ENERGETICA DE MINAS GERA | 1,981,673 (+236.9%) | $3,963 (+219.3%) | 0.0% | $1.94 | — | SP ADR N-V PFD | 204409601 |
| GIII | G III APPAREL GROUP LTD | 325,109 (+29.2%) | $9,415 (+40.6%) | 0.0% | $27.77 | +2.6% | COM | 36237H101 |
| DFAU | DIMENSIONAL ETF TRUST | 556,890 (+9.1%) | $26,062 (+11.6%) | 0.0% | $31.79 | — | US CORE EQT MKT | 25434V104 |
| ORKA | ORUKA THERAPEUTICS INC | 139,272 (+76.3%) | $4,221 (+177.9%) | 0.0% | $19.96 | +39.6% | COM | 687604108 |
| PLUS | EPLUS INC | 146,861 (+2.4%) | $12,880 (+26.5%) | 0.0% | $61.64 | +33.9% | COM | 294268107 |
| FLKR | FRANKLIN TEMPLETON ETF TR | 121,575 (+171.5%) | $3,896 (+222.4%) | 0.0% | $26.97 | — | FTSE SOUTH KOREA | 35473P710 |
| HYS | PIMCO ETF TR | 181,926 (+19.5%) | $17,250 (+18.5%) | 0.0% | $96.09 | — | 0-5 HIGH YIELD | 72201R783 |
| RTH | VANECK ETF TRUST | 56,028 (+24.3%) | $13,979 (+23.6%) | 0.0% | $195.47 | — | RETAIL ETF | 92189F684 |
| AII | AMERICAN INTEGRITY INS GROUP | 291,250 (+91.3%) | $6,067 (+78.6%) | 0.0% | $20.31 | +9.5% | COM | 026948109 |
| S | SENTINELONE INC | 2,142,386 (+28.0%) | $32,136 (+9.0%) | 0.0% | $21.28 | -23.1% | CL A | 81730H109 |
| RXRX | RECURSION PHARMACEUTICALS IN | 2,112,345 (+72.6%) | $8,639 (+44.6%) | 0.0% | $7.43 | -33.3% | CL A | 75629V104 |
| GEM | GOLDMAN SACHS ETF TR | 588,841 (+9.8%) | $24,508 (+12.2%) | 0.0% | $32.28 | — | ACTIVEBETA EME | 381430206 |
| BSCQ | INVESCO EXCH TRD SLF IDX FD | 5,343,911 (+2.5%) | $104,607 (+2.6%) | 0.0% | $19.38 | — | BULSHS 2026 CB | 46138J791 |
| ERAS | ERASCA INC | 1,611,850 (+5.1%) | $5,996 (+79.3%) | 0.0% | $2.94 | -4.2% | COM | 29479A108 |
| MTUM | ISHARES TR | 1,258,817 (+1.6%) | $315,095 (-0.8%) | 0.0% | $173.35 | — | MSCI USA MMENTM | 46432F396 |
| GROY | GOLD ROYALTY CORP | 1,174,492 (+114.9%) | $4,745 (+124.9%) | 0.0% | $3.37 | +13.5% | COMMON SHARES | 38071H106 |
| LECO | LINCOLN ELEC HLDGS INC | 222,565 (+3.5%) | $53,335 (+5.2%) | 0.0% | $192.52 | +23.0% | COM | 533900106 |
| MAGN | MAGNERA CORP | 233,565 (+199.8%) | $3,536 (+287.2%) | 0.0% | $14.52 | -20.2% | COM SHS | 55939A107 |
| MGNX | MACROGENICS INC | 1,837,720 (+777.4%) | $2,959 (+740.9%) | 0.0% | $2.21 | -28.8% | COM | 556099109 |
| FDIG | FIDELITY COVINGTON TRUST | 152,039 (+128.0%) | $5,858 (+79.0%) | 0.0% | $42.60 | — | CRYPTO IND & DIG | 316092196 |
| DHS | WISDOMTREE TR | 442,929 (+5.0%) | $45,099 (+6.1%) | 0.0% | $81.49 | — | US HIGH DIVIDEND | 97717W208 |
| FND | FLOOR & DECOR HLDGS INC | 1,298,721 (+25.1%) | $79,079 (+3.4%) | 0.0% | $80.48 | -19.5% | CL A | 339750101 |
| XTL | SPDR SERIES TRUST | 75,962 (+17.2%) | $11,639 (+28.4%) | 0.0% | $116.02 | — | STATE STREET SPD | 78464A540 |
| FTXO | FIRST TR EXCHANGE TRADED FD | 260,881 (+27.4%) | $9,858 (+35.2%) | 0.0% | $31.98 | — | NASDAQ BK ETF | 33738R860 |
| HTRB | HARTFORD FDS EXCHANGE TRADED | 1,963,740 (+4.4%) | $67,062 (+4.0%) | 0.0% | $34.39 | — | TOTAL RTRN ETF | 41653L305 |
| ONC | BEONE MEDICINES LTD | 378,832 (+9.7%) | $115,093 (-2.2%) | 0.0% | $240.81 | — | SPONSORED ADS | 07725L102 |
| NVGS | NAVIGATOR HLDGS LTD | 235,110 (+136.8%) | $4,072 (+164.8%) | 0.0% | $15.67 | +6.4% | SHS | Y62132108 |
| LPTH | LIGHTPATH TECHNOLOGIES INC | 254,812 (+806.5%) | $2,752 (+1134.6%) | 0.0% | $7.68 | +5.5% | COM CL A | 532257805 |
| NXE | NEXGEN ENERGY LTD | 696,916 (+60.1%) | $6,412 (+64.5%) | 0.0% | $7.61 | +16.0% | COM | 65340P106 |
| BCI | ABRDN ETFS | 2,939,071 (+5.7%) | $57,400 (-4.2%) | 0.0% | $21.62 | — | BBRG ALL COMD K1 | 003261104 |
| CLDX | CELLDEX THERAPEUTICS INC NEW | 414,888 (+22.5%) | $11,268 (+28.6%) | 0.0% | $24.76 | +6.4% | COM NEW | 15117B202 |
| IE | IVANHOE ELECTRIC INC | 198,204 (+265.0%) | $3,167 (+364.7%) | 0.0% | $13.29 | +7.7% | COM | 46578C108 |
| MTRN | MATERION CORP | 109,128 (+18.9%) | $13,567 (+22.4%) | 0.0% | $99.83 | +23.5% | COM | 576690101 |
| GUTS | FRACTYL HEALTH INC | 1,192,236 (+1245.1%) | $2,623 (+1761.2%) | 0.0% | $1.80 | -10.7% | COM | 35168W103 |
| RSPN | INVESCO EXCHANGE TRADED FD T | 943,903 (+3.9%) | $53,453 (+4.9%) | 0.0% | $55.10 | — | S&P500 EQL IND | 46137V324 |
| DFEM | DIMENSIONAL ETF TRUST | 751,191 (+7.7%) | $24,849 (+11.1%) | 0.0% | $26.30 | — | EMERGING MKTS CO | 25434V732 |
| TDW | TIDEWATER INC NEW | 99,539 (+107.4%) | $5,028 (+96.5%) | 0.0% | $55.67 | -5.1% | COM | 88642R109 |
| WRN | WESTERN COPPER & GOLD CORP | 1,652,539 (+67.0%) | $4,412 (+126.3%) | 0.0% | $1.76 | +31.2% | COM | 95805V108 |
| CENTA | CENTRAL GARDEN & PET CO | 494,843 (+21.9%) | $14,444 (+20.5%) | 0.0% | $31.54 | -8.3% | CL A NON-VTG | 153527205 |
| BNDW | VANGUARD SCOTTSDALE FDS | 312,050 (+14.4%) | $21,450 (+12.9%) | 0.0% | $69.85 | — | TOTAL WLD BD ETF | 92206C565 |
| ANAB | ANAPTYSBIO INC | 130,767 (+2.8%) | $6,340 (+62.7%) | 0.0% | $17.45 | +123.4% | COM | 032724106 |
| RLX | RLX TECHNOLOGY INC | 1,149,880 (+1137.1%) | $2,679 (+996.0%) | 0.0% | $2.30 | — | SPONSORED ADS | 74969N103 |
| BIOA | BIOAGE LABS INC | 188,683 (+1596.9%) | $2,496 (+3718.1%) | 0.0% | $9.02 | -1.8% | COM | 09077V100 |
| DBEU | DBX ETF TR | 327,875 (+13.4%) | $15,738 (+18.2%) | 0.0% | $32.09 | — | XTRACK MSCI EURP | 233051853 |
| CR | CRANE COMPANY | 294,657 (+4.5%) | $54,344 (+4.6%) | 0.0% | $91.96 | +101.6% | COMMON STOCK | 224408104 |
| EFAX | SPDR INDEX SHS FDS | 279,545 (+17.8%) | $14,108 (+20.6%) | 0.0% | $43.24 | — | MSCI EAFE FS ETF | 78470E106 |
| IBHI | ISHARES TR | 436,090 (+31.6%) | $10,305 (+30.4%) | 0.0% | $23.36 | — | IBONDS 29 TR HI | 46436E379 |
| LQDW | ISHARES TR | 800,563 (+17.2%) | $19,658 (+13.9%) | 0.0% | $26.27 | — | INVT GRD CORP BD | 46436E288 |
| VTEC | VANGUARD CALIF TAX FREE FDS | 303,633 (+8.0%) | $30,442 (+8.6%) | 0.0% | $98.57 | — | TAX EXEMPT BD FD | 922021605 |
| EWT | ISHARES INC | 489,391 (+8.5%) | $31,091 (+8.4%) | 0.0% | $52.15 | — | MSCI TAIWAN ETF | 46434G772 |
| GSG | ISHARES S&P GSCI COMMODITY- | 880,666 (+12.9%) | $20,308 (+13.3%) | 0.0% | $21.95 | — | UNIT BEN INT | 46428R107 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 705,593 (+5.1%) | $157,467 (-1.5%) | 0.0% | $153.30 | +48.3% | COM | 11133T103 |
| EWD | ISHARES INC | 780,536 (+2.2%) | $38,426 (+6.6%) | 0.0% | $38.23 | — | MSCI SWEDEN ETF | 464286756 |
| VTHR | VANGUARD SCOTTSDALE FDS | 92,720 (+7.1%) | $27,847 (+9.3%) | 0.0% | $214.28 | — | VNG RUS3000IDX | 92206C599 |
| ULST | SSGA ACTIVE ETF TR | 260,652 (+29.4%) | $10,558 (+28.8%) | 0.0% | $40.41 | — | STATE STREET ULT | 78467V707 |
| VTEI | VANGUARD MUN BD FDS | 133,769 (+20.6%) | $13,488 (+21.2%) | 0.0% | $99.61 | — | INTERMEDIATE TRM | 922907738 |
| — | GUARDANT HEALTH INC | 2,195,000 (+19854.5%) | $2,361 (+22302.0%) | 0.0% | $1.07 | — | NOTE 11/1 | 40131MAB5 |
| — | NEUBERGER ENGY INFRSTR & INC | 3,586,694 (+11.1%) | $30,487 (+8.3%) | 0.0% | $7.75 | — | COM | 64129H104 |
| DBB | INVESCO DB MULTI-SECTOR COMM | 224,566 (+63.8%) | $5,152 (+83.0%) | 0.0% | $20.60 | — | BASE METALS FD | 46140H700 |
| — | SPHERE ENTERTAINMENT CO | 1,527,000 (+56.3%) | $4,182 (+126.5%) | 0.0% | $1.88 | — | NOTE 3.500%12/0 | 55826TAB8 |
| BKCH | GLOBAL X FDS | 156,645 (+76.1%) | $10,006 (+30.4%) | 0.0% | $56.46 | — | GBL X BLOCKCHAIN | 37960A735 |
| ET | ENERGY TRANSFER L P | 29,299,749 (+4.6%) | $483,153 (+0.5%) | 0.0% | $12.42 | — | COM UT LTD PTN | 29273V100 |
| CC | CHEMOURS CO | 735,382 (+5.9%) | $8,670 (-21.2%) | 0.0% | $15.21 | -15.9% | COM | 163851108 |
| EBND | SPDR SERIES TRUST | 648,574 (+20.1%) | $13,860 (+20.2%) | 0.0% | $21.14 | — | BLOOMBERG EMERGI | 78464A391 |
| SIG | SIGNET JEWELERS LIMITED | 272,461 (+4.9%) | $22,582 (-9.3%) | 0.0% | $88.49 | +7.3% | SHS | G81276100 |
| FPEI | FIRST TR EXCH TRADED FD III | 4,652,527 (+2.4%) | $90,212 (+2.6%) | 0.0% | $18.67 | — | INSTL PFD SECS | 33739P855 |
| BCC | BOISE CASCADE CO DEL | 411,917 (+13.7%) | $30,317 (+8.2%) | 0.0% | $77.12 | -5.6% | COM | 09739D100 |
| NHI | NATIONAL HEALTH INVS INC | 827,335 (+8.0%) | $63,184 (+3.8%) | 0.0% | $68.38 | — | COM | 63633D104 |
| CSGS | CSG SYS INTL INC | 130,807 (+8.9%) | $10,032 (+29.7%) | 0.0% | $45.91 | +60.2% | COM | 126349109 |
| FTSD | FRANKLIN ETF TR | 117,693 (+27.2%) | $10,711 (+27.1%) | 0.0% | $91.81 | — | SHRT DUR US GOVT | 353506108 |
| DHC | DIVERSIFIED HEALTHCARE TR | 1,408,584 (+36.6%) | $6,832 (+50.2%) | 0.0% | $4.39 | — | COM SH BEN INT | 25525P107 |
| PBR/A | PETROLEO BRASILEIRO SA PETRO | 893,995 (+35.6%) | $10,075 (+29.2%) | 0.0% | $11.77 | — | SP ADR NON VTG | 71654V101 |
| DRIV | GLOBAL X FDS | 781,371 (+6.1%) | $23,115 (+10.9%) | 0.0% | $25.16 | — | AUTONMOUS EV ETF | 37954Y624 |
| IDNA | ISHARES TR | 346,705 (+20.3%) | $9,080 (+33.4%) | 0.0% | $25.82 | — | GENOMICS IMMUN | 46435U192 |
| PEPG | PEPGEN INC | 351,141 (+12977.9%) | $2,286 (+18329.0%) | 0.0% | $5.23 | -0.9% | COM | 713317105 |
| OLN | OLIN CORP | 1,793,246 (+13.1%) | $37,353 (-5.7%) | 0.0% | $32.63 | -34.3% | COM PAR $1 | 680665205 |
| AVA | AVISTA CORP | 400,601 (+15.0%) | $15,439 (+17.2%) | 0.0% | $35.43 | +9.4% | COM | 05379B107 |
| LDUR | PIMCO ETF TR | 408,334 (+6.4%) | $39,178 (+6.1%) | 0.0% | $100.53 | — | ENHNCD LW DUR AC | 72201R718 |
| EVGO | EVGO INC | 2,439,893 (+23.3%) | $7,100 (-24.1%) | 0.0% | $3.74 | -2.7% | CL A COM | 30052F100 |
| CORZ | CORE SCIENTIFIC INC NEW | 937,828 (+5.7%) | $13,655 (-14.2%) | 0.0% | $11.05 | +57.8% | COM | 21874A106 |
| WINA | WINMARK CORP | 12,826 (+117.1%) | $5,194 (+76.6%) | 0.0% | $363.02 | +17.9% | COM | 974250102 |
| GEMI | GEMINI SPACE STA INC | 426,545 (+416.3%) | $4,231 (+113.8%) | 0.0% | $17.58 | -11.3% | CL A COM | 36866J105 |
| INGM | INGRAM MICRO HLDG CORP | 319,361 (+50.2%) | $6,815 (+49.1%) | 0.0% | $21.41 | +1.3% | COM | 457152106 |
| NATL | NCR ATLEOS CORPORATION | 624,206 (+13.9%) | $23,788 (+10.4%) | 0.0% | $26.80 | +40.0% | COM SHS | 63001N106 |
| AGO | ASSURED GUARANTY LTD | 269,821 (+3.8%) | $24,249 (+10.2%) | 0.0% | $62.23 | +38.6% | COM | G0585R106 |
| LIND | LINDBLAD EXPEDITIONS HLDGS I | 277,793 (+100.1%) | $4,006 (+125.4%) | 0.0% | $12.24 | +3.0% | COM | 535219109 |
| ABUS | ARBUTUS BIOPHARMA CORP | 1,832,704 (+26.3%) | $8,815 (+33.8%) | 0.0% | $3.66 | +22.8% | COM | 03879J100 |
| GLIBK | GCI LIBERTY INC | 133,093 (+81.5%) | $4,952 (+81.2%) | 0.0% | $35.19 | -0.3% | COM SER C | 36164V800 |
| KBR | KBR INC | 669,035 (+8.7%) | $26,895 (-7.6%) | 0.0% | $49.82 | -14.2% | COM | 48242W106 |
| FINV | FINVOLUTION GROUP | 3,611,793 (+26.1%) | $18,890 (-10.5%) | 0.0% | $5.47 | — | SPONSORED ADS | 31810T101 |
| HCSG | HEALTHCARE SVCS GROUP INC | 250,765 (+63.3%) | $4,795 (+85.5%) | 0.0% | $15.16 | +18.6% | COM | 421906108 |
| — | GUGGENHEIM TAXABLE MUNICP BO | 535,793 (+43.7%) | $7,994 (+37.6%) | 0.0% | $17.65 | — | COM | 401664107 |
| — | PARSONS CORP DEL | 11,442,000 (+36.1%) | $11,762 (+22.7%) | 0.0% | $1.05 | — | NOTE 2.625% 3/0 | 70202LAD4 |
| STPZ | PIMCO ETF TR | 550,845 (+9.0%) | $29,558 (+8.0%) | 0.0% | $53.48 | — | 1-5 US TIP IDX | 72201R205 |
| MH | MCGRAW HILL INC | 139,482 (+1222.9%) | $2,301 (+1639.2%) | 0.0% | $14.51 | +0.0% | COM | 580907103 |
| PLG | PLATINUM GROUP METALS LTD | 926,708 (+12952.2%) | $2,187 (+11523.9%) | 0.0% | $2.41 | +0.2% | COM | 72765Q882 |
| NSSC | NAPCO SEC TECHNOLOGIES INC | 310,600 (+23.6%) | $12,952 (+20.0%) | 0.0% | $34.39 | +22.0% | COM | 630402105 |
| FLTR | VANECK ETF TRUST | 1,571,460 (+6.1%) | $40,041 (+5.7%) | 0.0% | $25.39 | — | IG FLOATING RATE | 92189F486 |
| GAL | SSGA ACTIVE ETF TR | 95,889 (+82.0%) | $4,742 (+83.2%) | 0.0% | $44.68 | — | STATE STREET GLO | 78467V400 |
| ENVX | ENOVIX CORPORATION | 947,252 (+4.1%) | $6,924 (-23.7%) | 0.0% | $10.32 | -6.2% | COM | 293594107 |
| PJT | PJT PARTNERS INC | 344,798 (+2.5%) | $57,650 (-3.6%) | 0.0% | $98.06 | +74.2% | COM CL A | 69343T107 |
| CLFD | CLEARFIELD INC | 103,358 (+303.9%) | $3,013 (+242.4%) | 0.0% | $32.81 | -2.1% | COM | 18482P103 |
| SVRA | SAVARA INC | 423,596 (+253.0%) | $2,554 (+496.3%) | 0.0% | $4.56 | +7.3% | COM | 805111101 |
| FIW | FIRST TR EXCHANGE-TRADED FD | 519,810 (+7.4%) | $56,472 (+3.9%) | 0.0% | $76.63 | — | WTR ETF | 33733B100 |
| — | CONMED CORP | 2,239,000 (+5641.0%) | $2,144 (+5677.2%) | 0.0% | $0.96 | — | NOTE 2.250% 6/1 | 207410AH4 |
| HYLS | FIRST TR EXCHANGE-TRADED FD | 340,281 (+17.8%) | $14,244 (+17.2%) | 0.0% | $43.14 | — | FIRST TR TA HIYL | 33738D408 |
| SVAL | ISHARES TR | 129,286 (+83.4%) | $4,438 (+87.9%) | 0.0% | $32.03 | — | US SML CP VALUE | 46436E536 |
| OCUL | OCULAR THERAPEUTIX INC | 601,360 (+34.5%) | $7,301 (+39.7%) | 0.0% | $8.31 | +46.2% | COM | 67576A100 |
| RWJ | INVESCO EXCH TRADED FD TR II | 1,235,299 (+2.7%) | $60,184 (+3.6%) | 0.0% | $53.37 | — | S&P SMALLCAP 600 | 46138G664 |
| SGHT | SIGHT SCIENCES INC | 306,029 (+194.8%) | $2,427 (+579.5%) | 0.0% | $5.35 | +19.3% | COM | 82657M105 |
| BBT | BEACON FINANCIAL CORP. | 612,855 (+2.9%) | $16,161 (+14.4%) | 0.0% | $25.49 | -2.2% | COM | 084680107 |
| BYND | BEYOND MEAT INC | 2,595,427 (+5374.5%) | $2,128 (+2275.2%) | 0.0% | $1.51 | -7.7% | COM | 08862E109 |
| NPCE | NEUROPACE INC | 170,439 (+195.5%) | $2,632 (+342.5%) | 0.0% | $12.66 | +5.6% | COM | 641288105 |
| ZLAB | ZAI LAB LTD | 388,769 (+173.1%) | $6,858 (+42.1%) | 0.0% | $23.94 | — | ADR | 98887Q104 |
| CTA | SIMPLIFY EXCHANGE TRADED FUN | 1,022,524 (+10.7%) | $27,874 (+7.9%) | 0.0% | $29.37 | — | MANAGED FUTURES | 82889N699 |
| MRP | MILLROSE PPTYS INC | 727,962 (+24.1%) | $21,744 (+10.3%) | 0.0% | $27.89 | — | COM CL A | 601137102 |
| IOT | SAMSARA INC | 1,915,947 (+2.1%) | $67,920 (-2.9%) | 0.0% | $35.32 | +9.6% | COM CL A | 79589L106 |
| SMB | VANECK ETF TRUST | 2,076,947 (+5.9%) | $36,160 (+5.9%) | 0.0% | $17.13 | — | VANECK SHRT MUNI | 92189F528 |
| EMLP | FIRST TR EXCHANGE-TRADED FD | 2,126,877 (+3.7%) | $80,545 (+2.5%) | 0.0% | $26.62 | — | NO AMER ENERGY | 33738D101 |
| SCHY | SCHWAB STRATEGIC TR | 410,651 (+11.9%) | $12,246 (+19.5%) | 0.0% | $25.60 | — | INTERNL DIVID | 808524672 |
| PKX | POSCO HOLDINGS INC | 55,605 (+183.1%) | $2,959 (+206.1%) | 0.0% | $57.56 | — | SPONSORED ADR | 693483109 |
| — | GAMCO NAT RES GOLD & INCOME | 355,506 (+280.6%) | $2,649 (+303.3%) | 0.0% | $7.20 | — | SH BEN INT | 36465E101 |
| DBD | DIEBOLD NIXDORF INC | 106,089 (+15.9%) | $7,202 (+38.0%) | 0.0% | $32.05 | +94.9% | COM SHS | 253651202 |
| WBI | WATERBRIDGE INFRASTRUCTURE L | 137,350 (+351.0%) | $2,748 (+257.9%) | 0.0% | $23.26 | -0.2% | CL A SHS REPSTG | 940923105 |
| ACIW | ACI WORLDWIDE INC | 645,817 (+17.9%) | $30,877 (+6.8%) | 0.0% | $48.30 | +0.5% | COM | 004498101 |
| PSCH | INVESCO EXCH TRADED FD TR II | 69,052 (+165.8%) | $3,042 (+181.4%) | 0.0% | $53.06 | — | S&P SMLCP HELT | 46138E149 |
| NPO | ENPRO INC | 37,034 (+40.2%) | $7,930 (+32.8%) | 0.0% | $142.62 | +55.1% | COM | 29355X107 |
| SG | SWEETGREEN INC | 1,794,828 (+40.6%) | $12,133 (+19.1%) | 0.0% | $18.41 | -62.7% | COM CL A | 87043Q108 |
| IEUS | ISHARES TR | 52,752 (+112.7%) | $3,616 (+116.3%) | 0.0% | $64.96 | — | DEVSMCP EXNA ETF | 464288497 |
| — | COHEN & STEERS TAX ADVAN PFD | 4,121,749 (+3.2%) | $79,591 (-2.4%) | 0.0% | $20.01 | — | COM | 19249X108 |
| PLAB | PHOTRONICS INC | 153,875 (+18.3%) | $4,924 (+65.0%) | 0.0% | $20.37 | +26.6% | COM | 719405102 |
| PEBO | PEOPLES BANCORP INC | 167,748 (+62.0%) | $5,037 (+62.3%) | 0.0% | $29.37 | +1.2% | COM | 709789101 |
| XENE | XENON PHARMACEUTICALS INC | 221,368 (+11.2%) | $9,922 (+24.1%) | 0.0% | $35.24 | +19.2% | COM | 98420N105 |
| — | NUVEEN AMT FREE MUN CR INC F | 1,268,048 (+10.3%) | $16,053 (+13.6%) | 0.0% | $13.33 | — | COM | 67071L106 |
| SLSR | SOLARIS RES INC | 1,103,511 (+2.3%) | $8,795 (+28.0%) | 0.0% | $4.98 | +39.3% | COM NEW | 83419D201 |
| SHO | SUNSTONE HOTEL INVS INC NEW | 8,341,573 (+7.6%) | $74,574 (+2.6%) | 0.0% | $10.26 | — | COM | 867892101 |
| KORP | AMERICAN CENTY ETF TR | 46,398 (+707.8%) | $2,192 (+701.8%) | 0.0% | $47.29 | — | DIVERSIFID CRP | 025072109 |
| REZ | ISHARES TR | 91,214 (+37.8%) | $7,538 (+34.0%) | 0.0% | $80.01 | — | RESIDENTIAL MULT | 464288562 |
| JVAL | J P MORGAN EXCHANGE TRADED F | 537,765 (+4.3%) | $26,393 (+7.8%) | 0.0% | $36.20 | — | US VALUE FACTR | 46641Q753 |
| VRE | VERIS RESIDENTIAL INC | 2,537,385 (+7.6%) | $37,756 (+5.3%) | 0.0% | $15.32 | — | COM | 554489104 |
| BTC | GRAYSCALE BITCOIN MINI TR ET | 49,549 (+10331.4%) | $1,919 (+7879.7%) | 0.0% | $38.78 | — | SHS NEW | 389930207 |
| RSPH | INVESCO EXCHANGE TRADED FD T | 424,867 (+7.3%) | $13,532 (+16.3%) | 0.0% | $46.91 | — | S&P500 EQL HLT | 46137V332 |
| CDW | CDW CORP | 977,277 (+15.3%) | $133,105 (-1.4%) | 0.0% | $163.28 | -10.0% | COM | 12514G108 |
| SCHL | SCHOLASTIC CORP | 89,847 (+216.0%) | $2,662 (+242.0%) | 0.0% | $28.09 | +1.3% | COM | 807066105 |
| — | NUVEEN MUN VALUE FD INC | 1,099,548 (+22.1%) | $9,962 (+23.2%) | 0.0% | $9.55 | — | COM | 670928100 |
| FLMX | FRANKLIN TEMPLETON ETF TR | 70,419 (+361.9%) | $2,384 (+371.3%) | 0.0% | $33.18 | — | FTSE MEXICO | 35473P736 |
| RAPT | RAPT THERAPEUTICS INC | 58,330 (+1368.9%) | $1,976 (+1829.1%) | 0.0% | $29.46 | +5.4% | COM NEW | 75382E208 |
| RZLT | REZOLUTE INC | 4,325,248 (+236.6%) | $10,208 (-15.5%) | 0.0% | $7.45 | +5.3% | COM NEW | 76200L309 |
| JANX | JANUX THERAPEUTICS INC | 738,330 (+49.6%) | $10,189 (-15.5%) | 0.0% | $40.30 | -41.6% | COM | 47103J105 |
| RWR | SPDR SERIES TRUST | 297,916 (+9.1%) | $29,264 (+6.8%) | 0.0% | $86.53 | — | STATE STREET SPD | 78464A607 |
| CCRN | CROSS CTRY HEALTHCARE INC | 343,216 (+430.5%) | $2,780 (+202.6%) | 0.0% | $12.40 | -11.9% | COM | 227483104 |
| DFCF | DIMENSIONAL ETF TRUST | 269,454 (+19.9%) | $11,468 (+19.4%) | 0.0% | $42.15 | — | CORE FIXED INCOM | 25434V872 |
| TARA | PROTARA THERAPEUTICS INC | 495,904 (+174.8%) | $2,643 (+236.7%) | 0.0% | $4.86 | +14.4% | COM STK | 74365U107 |
| DFGX | DIMENSIONAL ETF TRUST | 214,971 (+22.6%) | $11,315 (+19.6%) | 0.0% | $53.07 | — | GLOBAL EX US COR | 25434V575 |
| KALV | KALVISTA PHARMACEUTICALS INC | 389,813 (+7.0%) | $6,295 (+41.8%) | 0.0% | $10.78 | +22.9% | COM | 483497103 |
| MSM | MSC INDL DIRECT INC | 361,194 (+16.7%) | $30,376 (+6.5%) | 0.0% | $82.72 | +4.8% | CL A | 553530106 |
| VTES | VANGUARD WELLINGTON FD | 279,031 (+7.3%) | $28,343 (+7.0%) | 0.0% | $100.94 | — | SHORT TRM TAX EX | 921935870 |
| PSBD | PALMER SQUARE CAPITAL BDC IN | 520,384 (+41.8%) | $6,343 (+40.9%) | 0.0% | $12.78 | -7.5% | COM SHS | 69702V107 |
| PHM | PULTE GROUP INC | 1,882,823 (+11.8%) | $220,780 (-0.8%) | 0.0% | $61.51 | +99.1% | COM | 745867101 |
| GPCR | STRUCTURE THERAPEUTICS INC | 31,678 (+129.9%) | $2,203 (+471.1%) | 0.0% | $56.63 | — | SPONSORED ADS | 86366E106 |
| IBTM | ISHARES TR | 189,248 (+71.6%) | $4,367 (+71.2%) | 0.0% | $22.67 | — | IBONDS DEC 2032 | 46436E296 |
| GNOM | GLOBAL X FDS | 71,401 (+93.6%) | $3,246 (+126.6%) | 0.0% | $42.03 | — | GENOMICS AND BIO | 37960A214 |
| ESE | ESCO TECHNOLOGIES INC | 234,042 (+12.5%) | $45,729 (+4.1%) | 0.0% | $93.67 | +125.0% | COM | 296315104 |
| TNK | TEEKAY TANKERS LTD | 209,886 (+12.9%) | $11,212 (+19.3%) | 0.0% | $44.02 | +27.6% | CL A | G8726X106 |
| — | BENTLEY SYS INC | 2,403,400 (+304.3%) | $2,397 (+309.3%) | 0.0% | $1.00 | — | NOTE 0.125% 1/1 | 08265TAB5 |
| STN | STANTEC INC | 1,013,457 (+16.4%) | $95,630 (+1.9%) | 0.0% | $90.42 | — | COM | 85472N109 |
| FLYW | FLYWIRE CORPORATION | 1,041,311 (+9.0%) | $14,745 (+13.9%) | 0.0% | $19.72 | -30.6% | COM VTG | 302492103 |
| MYGN | MYRIAD GENETICS INC | 867,071 (+77.5%) | $5,332 (+51.0%) | 0.0% | $13.18 | -45.0% | COM | 62855J104 |
| IDT | IDT CORP | 61,205 (+139.2%) | $3,134 (+134.2%) | 0.0% | $45.97 | +9.0% | CL B NEW | 448947507 |
| DIN | DINE BRANDS GLOBAL INC | 142,183 (+26.6%) | $4,570 (+64.6%) | 0.0% | $34.64 | -16.6% | COM | 254423106 |
| NTB | BANK OF NT BUTTERFIELD&SON L | 145,449 (+14.3%) | $7,246 (+32.7%) | 0.0% | $32.18 | +43.2% | SHS NEW | G0772R208 |
| OPFI | OPPFI INC | 252,624 (+233.8%) | $2,642 (+208.2%) | 0.0% | $10.26 | -1.2% | COM CL A | 68386H103 |
| SPUS | TIDAL TRUST I | 98,816 (+49.5%) | $5,047 (+54.5%) | 0.0% | $44.40 | — | SP FDS S&P 500 | 886364801 |
| APPS | DIGITAL TURBINE INC | 3,084,002 (+14.8%) | $15,420 (-10.3%) | 0.0% | $4.35 | +30.1% | COM NEW | 25400W102 |
| RUSHA | RUSH ENTERPRISES INC | 517,278 (+5.9%) | $27,902 (+6.8%) | 0.0% | $39.36 | +32.0% | CL A | 781846209 |
| ESPR | ESPERION THERAPEUTICS INC NE | 696,790 (+128.8%) | $2,578 (+219.4%) | 0.0% | $2.89 | +11.7% | COM | 29664W105 |
| BRCB | BLACK ROCK COFFEE BAR INC | 141,265 (+145.6%) | $3,143 (+129.0%) | 0.0% | $24.39 | -4.9% | CL A | 092244102 |
| IFS | INTERCORP FINL SVCS INC | 98,280 (+65.7%) | $4,163 (+74.0%) | 0.0% | $34.25 | +20.1% | SHS | P5626F128 |
| — | VERTEX INC | 3,896,000 (+106.2%) | $3,689 (+92.2%) | 0.0% | $1.03 | — | NOTE 0.750% 5/0 | 92538JAB2 |
| NTSK | NETSKOPE INC | 101,728 (+10072.8%) | $1,784 (+7750.0%) | 0.0% | $20.89 | -0.1% | CL A | 64119N608 |
| LEVI | LEVI STRAUSS & CO NEW | 1,813,794 (+7.3%) | $37,618 (-4.5%) | 0.0% | $17.41 | +22.8% | CL A COM STK | 52736R102 |
| PPTA | PERPETUA RESOURCES CORP | 151,047 (+60.3%) | $3,657 (+91.8%) | 0.0% | $17.23 | +42.8% | COM | 714266103 |
| BXC | BLUELINX HLDGS INC | 76,305 (+89.5%) | $4,687 (+59.3%) | 0.0% | $76.44 | -15.5% | COM NEW | 09624H208 |
| ACH | OWENS & MINOR INC NEW | 1,646,875 (+175.1%) | $4,611 (+60.5%) | 0.0% | $5.64 | -36.6% | COM | 690732102 |
| ROOT | ROOT INC | 139,638 (+49.7%) | $10,086 (+20.8%) | 0.0% | $86.30 | -7.7% | CL A NEW | 77664L207 |
| DX | DYNEX CAP INC | 181,323 (+173.1%) | $2,540 (+211.3%) | 0.0% | $13.41 | — | COM | 26817Q886 |
| AVT | AVNET INC | 1,096,502 (+5.3%) | $52,720 (-3.2%) | 0.0% | $49.72 | -1.6% | COM | 053807103 |
| — | SNOWFLAKE INC | 8,206,000 (+19.0%) | $12,190 (+16.4%) | 0.0% | $1.51 | — | NOTE 10/0 | 833445AB5 |
| HELE | HELEN OF TROY LTD | 648,548 (+35.4%) | $13,782 (+14.2%) | 0.0% | $64.51 | -68.4% | COM | G4388N106 |
| CMRE | COSTAMARE INC | 268,315 (+26.4%) | $4,237 (+67.6%) | 0.0% | $10.86 | +27.3% | SHS | Y1771G102 |
| BBAG | J P MORGAN EXCHANGE TRADED F | 75,397 (+96.3%) | $3,500 (+95.3%) | 0.0% | $46.33 | — | BETABUILDERS US | 46641Q241 |
| XSVN | BONDBLOXX ETF TRUST | 149,289 (+31.5%) | $7,172 (+31.1%) | 0.0% | $48.14 | — | BLOOMBERG SEVEN | 09789C820 |
| — | GAMCO GLOBAL GOLD NAT RES & | 1,191,264 (+38.1%) | $6,147 (+38.2%) | 0.0% | $4.45 | — | COM SH BEN INT | 36465A109 |
| SAIC | SCIENCE APPLICATIONS INTL CO | 323,818 (+4.1%) | $32,595 (+5.5%) | 0.0% | $102.24 | -6.6% | COM | 808625107 |
| AMPY | AMPLIFY ENERGY CORP NEW | 536,838 (+270.7%) | $2,453 (+222.7%) | 0.0% | $4.92 | +1.1% | COM | 03212B103 |
| SDIV | GLOBAL X FDS | 499,857 (+16.1%) | $12,012 (+16.4%) | 0.0% | $23.51 | — | SUPERDIVIDEND | 37960A669 |
| BITF | BITFARMS LTD | 1,221,797 (+192.0%) | $2,871 (+143.3%) | 0.0% | $2.73 | +25.6% | COM | 09173B107 |
| AVES | AMERICAN CENTY ETF TR | 31,025 (+1298.8%) | $1,809 (+1321.7%) | 0.0% | $57.51 | — | EMERGING MKT VAL | 025072372 |
| INR | INFINITY NAT RES INC | 160,058 (+210.0%) | $2,358 (+248.3%) | 0.0% | $14.07 | -6.8% | COM CL A | 456941103 |
| — | AMC NETWORKS INC | 7,600,000 (+19.0%) | $7,748 (+27.4%) | 0.0% | $0.90 | — | NOTE 4.250% 2/1 | 00164VAJ2 |
| BBH | VANECK ETF TRUST | 45,963 (+8.3%) | $8,699 (+23.7%) | 0.0% | $162.68 | — | BIOTECH ETF | 92189F726 |
| FYC | FIRST TR EXCHANGE-TRADED ALP | 201,514 (+3.3%) | $19,369 (+9.4%) | 0.0% | $69.08 | — | SML CP GRW ALP | 33737M300 |
| RPD | RAPID7 INC | 466,608 (+61.1%) | $7,092 (+30.6%) | 0.0% | $37.96 | -56.7% | COM | 753422104 |
| FUN | SIX FLAGS ENTERTAINMENT CORP | 2,739,720 (+54.2%) | $42,027 (+4.1%) | 0.0% | $31.62 | -42.8% | COM | 83001C108 |
| FEP | FIRST TR EXCH TRD ALPHDX FD | 110,850 (+31.5%) | $5,959 (+38.1%) | 0.0% | $46.49 | — | EUROPE ALPHADEX | 33737J117 |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | 253,321 (+455.8%) | $1,913 (+611.2%) | 0.0% | $5.95 | +3.6% | COM | 29842P105 |
| PRVA | PRIVIA HEALTH GROUP INC | 1,413,758 (+10.4%) | $33,520 (+5.1%) | 0.0% | $23.45 | +3.8% | COM | 74276R102 |
| HYGW | ISHARES TR | 117,377 (+90.9%) | $3,505 (+87.7%) | 0.0% | $30.13 | — | HIGH YLD CORP BD | 46436E320 |
| REPL | REPLIMUNE GROUP INC | 215,330 (+97.0%) | $2,093 (+357.1%) | 0.0% | $9.95 | -14.6% | COM | 76029N106 |
| PRME | PRIME MEDICINE INC | 648,012 (+484.6%) | $2,249 (+266.2%) | 0.0% | $5.26 | -15.4% | COM | 74168J101 |
| IYM | ISHARES TR | 135,534 (+4.4%) | $20,867 (+8.4%) | 0.0% | $126.97 | — | U.S. BAS MTL ETF | 464287838 |
| PPH | VANECK ETF TRUST | 60,011 (+18.2%) | $6,191 (+35.0%) | 0.0% | $87.37 | — | PHARMACEUTCL ETF | 92189F692 |
| IXP | ISHARES TR | 294,527 (+6.7%) | $35,703 (+4.7%) | 0.0% | $106.37 | — | GBL COMM SVC ETF | 464287275 |
| SION | SIONNA THERAPEUTICS INC | 43,567 (+566.1%) | $1,792 (+831.7%) | 0.0% | $34.75 | +9.1% | COM | 829401108 |
| QHY | WISDOMTREE TR | 711,697 (+5.3%) | $33,051 (+5.1%) | 0.0% | $45.47 | — | US HGH YLD CORP | 97717X172 |
| UMH | UMH PPTYS INC | 1,094,925 (+2.7%) | $17,420 (+10.1%) | 0.0% | $16.06 | — | COM | 903002103 |
| FIG | FIGMA INC | 791,673 (+46.7%) | $29,585 (+5.7%) | 0.0% | $61.19 | -26.1% | CLASS A COM STK | 316841105 |
| PACB | PACIFIC BIOSCIENCES CALIF IN | 1,854,814 (+25.9%) | $3,469 (+84.0%) | 0.0% | $3.63 | -47.0% | COM | 69404D108 |
| DXPE | DXP ENTERPRISES INC | 66,852 (+38.2%) | $7,340 (+27.5%) | 0.0% | $83.25 | +30.8% | COM NEW | 233377407 |
| SANA | SANA BIOTECHNOLOGY INC | 1,186,251 (+29.3%) | $4,828 (+48.2%) | 0.0% | $4.77 | -6.1% | COM | 799566104 |
| OSEA | HARBOR ETF TRUST | 329,374 (+16.0%) | $9,964 (+18.6%) | 0.0% | $29.66 | — | INTERNATNAL COMP | 41151J885 |
| OMDA | OMADA HEALTH INC | 106,307 (+1940.0%) | $1,678 (+1356.0%) | 0.0% | $20.14 | +0.7% | COM | 68170A108 |
| FHLC | FIDELITY COVINGTON TRUST | 117,259 (+9.7%) | $8,710 (+21.8%) | 0.0% | $60.32 | — | MSCI HLTH CARE I | 316092600 |
| GUNR | FLEXSHARES TR | 460,801 (+3.0%) | $21,128 (+7.9%) | 0.0% | $41.44 | — | MORNSTAR UPSTR | 33939L407 |
| DGS | WISDOMTREE TR | 1,164,066 (+2.1%) | $66,631 (+2.4%) | 0.0% | $47.05 | — | EMG MKTS SMCAP | 97717W281 |
| FRDM | EA SERIES TRUST | 40,104 (+248.1%) | $2,056 (+302.7%) | 0.0% | $46.61 | — | FREEDOM 100 EM | 02072L607 |
| RYAN | RYAN SPECIALTY HOLDINGS INC | 1,118,578 (+6.3%) | $57,752 (-2.6%) | 0.0% | $60.02 | -8.6% | CL A | 78351F107 |
| VET | VERMILION ENERGY INC | 1,496,728 (+7.0%) | $12,483 (+14.1%) | 0.0% | $8.98 | -8.0% | COM | 923725105 |
| BBU | BROOKFIELD BUSINESS PARTNERS | 44,027 (+8583.8%) | $1,550 (+9273.7%) | 0.0% | $35.09 | — | UNIT LTD L P | G16234109 |
| VDC | VANGUARD WORLD FD | 3,911,798 (+1.4%) | $826,328 (+0.2%) | 0.1% | $156.97 | — | CONSUM STP ETF | 92204A207 |
| DIHP | DIMENSIONAL ETF TRUST | 381,360 (+9.9%) | $12,076 (+14.5%) | 0.0% | $26.39 | — | INTL HIGH PROFIT | 25434V765 |
| SBLK | STAR BULK CARRIERS CORP. | 380,725 (+22.3%) | $7,318 (+26.4%) | 0.0% | $17.61 | +6.0% | SHS PAR | Y8162K204 |
| — | PAGERDUTY INC | 1,849,000 (+686.8%) | $1,757 (+665.5%) | 0.0% | $0.95 | — | NOTE 1.500%10/1 | 69553PAD2 |
| — | MFS INVT GRADE MUN TR | 258,068 (+285.5%) | $2,052 (+289.9%) | 0.0% | $7.98 | — | SH BEN INT | 59318B108 |
| — | SNAP INC | 2,147,000 (+318.5%) | $1,997 (+321.9%) | 0.0% | $0.92 | — | NOTE 5/0 | 83304AAF3 |
| FDRR | FIDELITY COVINGTON TRUST | 247,128 (+6.8%) | $15,080 (+11.2%) | 0.0% | $38.67 | — | DIVID ETF RISI | 316092832 |
| VSS | VANGUARD INTL EQUITY INDEX F | 293,234 (+3.2%) | $42,029 (+3.8%) | 0.0% | $115.34 | — | FTSE SMCAP ETF | 922042718 |
| CURB | CURBLINE PPTYS CORP | 463,573 (+11.8%) | $10,760 (+16.4%) | 0.0% | $23.33 | — | COM | 23128Q101 |
| CNRG | SPDR SERIES TRUST | 86,233 (+17.0%) | $7,716 (+24.4%) | 0.0% | $74.78 | — | STATE STREET SPD | 78468R655 |
| PTLO | PORTILLOS INC | 681,858 (+176.2%) | $3,096 (+94.4%) | 0.0% | $8.02 | -34.9% | COM CL A | 73642K106 |
| GVIP | GOLDMAN SACHS ETF TR | 161,915 (+5.2%) | $25,081 (+6.4%) | 0.0% | $91.09 | — | HEDGE IND ETF | 381430545 |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | 99,980 (+2.4%) | $4,545 (+49.3%) | 0.0% | $26.30 | +42.1% | SHS | M4056D110 |
| — | ETSY INC | 9,908,000 (+19.1%) | $8,838 (+20.4%) | 0.0% | $0.84 | — | NOTE 0.250% 6/1 | 29786AAN6 |
| IRMD | IRADIMED CORP | 30,311 (+48.4%) | $2,949 (+102.9%) | 0.0% | $55.81 | +52.9% | COM | 46266A109 |
| FG | F&G ANNUITIES & LIFE INC | 66,866 (+264.2%) | $2,063 (+259.3%) | 0.0% | $33.38 | -6.9% | COMMON STOCK | 30190A104 |
| CDNA | CAREDX INC | 324,825 (+2.0%) | $6,120 (+32.1%) | 0.0% | $21.97 | -23.8% | COM | 14167L103 |
| GSHD | GOOSEHEAD INS INC | 256,806 (+9.7%) | $18,914 (+8.5%) | 0.0% | $81.05 | -12.1% | COM CL A | 38267D109 |
| VLRS | CONTROLADORA VUELA COMP DE A | 379,003 (+44.7%) | $3,366 (+78.9%) | 0.0% | $7.31 | — | SPON ADR RP 10 | 21240E105 |
| ABM | ABM INDS INC | 580,043 (+2.8%) | $24,536 (-5.7%) | 0.0% | $41.96 | +4.0% | COM | 000957100 |
| AMTB | AMERANT BANCORP INC | 131,990 (+132.8%) | $2,575 (+135.7%) | 0.0% | $19.23 | -3.8% | CL A | 023576101 |
| — | DIGITALOCEAN HLDGS INC | 1,815,000 (+521.6%) | $1,748 (+536.2%) | 0.0% | $0.96 | — | NOTE 12/0 | 25402DAB8 |
| — | UNITY SOFTWARE INC | 2,175,000 (+230.0%) | $2,099 (+234.9%) | 0.0% | $0.95 | — | NOTE 11/1 | 91332UAB7 |
| CLSK | CLEANSPARK INC | 1,125,822 (+26.9%) | $11,393 (-11.4%) | 0.0% | $12.32 | +21.6% | COM NEW | 18452B209 |
| SYNA | SYNAPTICS INC | 222,988 (+1.4%) | $16,506 (+9.8%) | 0.0% | $79.96 | -12.2% | COM | 87157D109 |
| CARR | CARRIER GLOBAL CORPORATION | 5,761,355 (+12.4%) | $304,430 (-0.5%) | 0.0% | $44.17 | +25.7% | COM | 14448C104 |
| SFIX | STITCH FIX INC | 552,513 (+65.8%) | $2,901 (+100.1%) | 0.0% | $5.08 | -10.2% | COM CL A | 860897107 |
| OUSA | ALPS ETF TR | 399,917 (+4.5%) | $23,075 (+6.7%) | 0.0% | $42.46 | — | OSHARES US QUALT | 00162Q387 |
| — | ABRDN TOTAL DYNAMIC DIVIDEND | 645,414 (+25.4%) | $6,293 (+29.3%) | 0.0% | $9.01 | — | COM SH BEN INT | 00326L100 |
| BILI | BILIBILI INC | 504,309 (+2.5%) | $12,401 (-10.3%) | 0.0% | $22.69 | — | SPONS ADS REP Z | 090040106 |
| ISCV | ISHARES TR | 172,374 (+10.6%) | $11,808 (+13.6%) | 0.0% | $58.31 | — | MRNING SM CP ETF | 464288703 |
| AOK | ISHARES TR | 182,719 (+24.0%) | $7,333 (+23.9%) | 0.0% | $37.86 | — | CORE 30/70 CONSE | 464289883 |
| IAT | ISHARES TR | 423,660 (+1.4%) | $23,365 (+6.4%) | 0.0% | $54.81 | — | US REGNL BKS ETF | 464288778 |
| LXEO | LEXEO THERAPEUTICS INC | 160,288 (+466.8%) | $1,592 (+747.7%) | 0.0% | $9.38 | -2.7% | COM | 52886X107 |
| MNTN | MNTN INC | 127,162 (+1943.1%) | $1,518 (+1215.1%) | 0.0% | $14.81 | -2.8% | CL A | 55318A108 |
| — | NUVEEN CA QUALTY MUN INCOME | 834,857 (+13.5%) | $9,860 (+16.6%) | 0.0% | $11.87 | — | COM | 67066Y105 |
| FIGS | FIGS INC | 272,095 (+7.6%) | $3,091 (+82.7%) | 0.0% | $6.96 | +34.6% | CL A | 30260D103 |
| HZO | MARINEMAX INC | 126,901 (+90.8%) | $3,075 (+82.5%) | 0.0% | $25.85 | -4.5% | COM | 567908108 |
| — | BLACKROCK HEALTH SCIENCES TE | 1,563,203 (+1.8%) | $23,526 (+6.3%) | 0.0% | $20.47 | — | COM SHS | 09260E105 |
| SJM | SMUCKER J M CO | 724,293 (+13.2%) | $70,843 (+2.0%) | 0.0% | $111.79 | -8.0% | COM NEW | 832696405 |
| ZBIO | ZENAS BIOPHARMA INC | 47,160 (+218.5%) | $1,712 (+420.9%) | 0.0% | $27.05 | +21.6% | COM | 98937L105 |
| PRTA | PROTHENA CORP PLC | 427,360 (+54.2%) | $4,081 (+50.9%) | 0.0% | $16.37 | -37.8% | SHS | G72800108 |
| FELE | FRANKLIN ELEC INC | 742,097 (+1.6%) | $70,892 (+2.0%) | 0.0% | $68.82 | +38.1% | COM | 353514102 |
| SHYL | DBX ETF TR | 527,237 (+7.2%) | $23,710 (+6.1%) | 0.0% | $44.72 | — | XTRACKERS SHRT | 233051283 |
| PHAT | PHATHOM PHARMACEUTICALS INC | 258,996 (+4.0%) | $4,297 (+46.6%) | 0.0% | $11.02 | +29.6% | COM | 71722W107 |
| GLDD | GREAT LAKES DREDGE & DOCK CO | 332,237 (+32.8%) | $4,359 (+45.4%) | 0.0% | $10.68 | +15.4% | COM | 390607109 |
| IDOG | ALPS ETF TR | 332,514 (+3.2%) | $12,822 (+11.8%) | 0.0% | $24.13 | — | INTL SEC DV DOG | 00162Q718 |
| ARR | ARMOUR RESIDENTIAL REIT INC | 131,109 (+100.9%) | $2,319 (+137.9%) | 0.0% | $18.33 | — | COM SHS | 042315705 |
| TCMD | TACTILE SYS TECHNOLOGY INC | 67,802 (+48.8%) | $1,966 (+211.8%) | 0.0% | $18.57 | +19.5% | COM | 87357P100 |
| FNDA | SCHWAB STRATEGIC TR | 887,251 (+3.8%) | $27,957 (+5.0%) | 0.0% | $39.22 | — | FUNDAMENTAL US S | 808524763 |
| LAR | LITHIUM ARGENTINA AG | 460,679 (+24.3%) | $2,571 (+107.7%) | 0.0% | $2.94 | +61.7% | COM SHS | H5012F103 |
| NNN | NNN REIT INC | 883,620 (+3.5%) | $35,018 (-3.6%) | 0.0% | $41.62 | — | COM | 637417106 |
| MORN | MORNINGSTAR INC | 164,311 (+3.0%) | $35,706 (-3.6%) | 0.0% | $260.62 | -16.9% | COM | 617700109 |
| NMM | NAVIOS MARITIME PARTNERS L P | 126,387 (+7.2%) | $6,626 (+24.7%) | 0.0% | $46.38 | — | COM UNIT LPI | Y62267409 |
| INCO | COLUMBIA ETF TR II | 407,696 (+5.0%) | $26,423 (+5.2%) | 0.0% | $64.12 | — | INDIA CONSMR ETF | 19762B707 |
| XHS | SPDR SERIES TRUST | 26,304 (+77.5%) | $2,811 (+86.8%) | 0.0% | $98.96 | — | STATE STREET SPD | 78464A573 |
| IART | INTEGRA LIFESCIENCES HLDGS C | 825,101 (+32.2%) | $10,248 (+14.6%) | 0.0% | $30.44 | -56.3% | COM NEW | 457985208 |
| BSJR | INVESCO EXCH TRD SLF IDX FD | 215,053 (+37.3%) | $4,863 (+36.6%) | 0.0% | $22.66 | — | BULETSHS 2027 | 46138J585 |
| UPB | UPSTREAM BIO INC | 86,384 (+55.7%) | $2,345 (+124.8%) | 0.0% | $19.17 | +29.9% | COM | 91678A107 |
| SLNO | SOLENO THERAPEUTICS INC | 208,595 (+28.7%) | $9,658 (-11.9%) | 0.0% | $48.43 | +13.2% | COM | 834203309 |
| PGC | PEAPACK-GLADSTONE FINL CORP | 78,073 (+145.5%) | $2,174 (+147.7%) | 0.0% | $28.45 | -4.4% | COM | 704699107 |
| PAY | PAYMENTUS HOLDINGS INC | 137,215 (+38.1%) | $4,335 (+42.5%) | 0.0% | $30.89 | +5.6% | COM CL A | 70439P108 |
| TMQ | TRILOGY METALS INC NEW | 357,328 (+202.7%) | $1,540 (+521.3%) | 0.0% | $3.61 | +30.6% | COM | 89621C105 |
| ARM | ARM HOLDINGS PLC | 2,345,553 (+30.1%) | $256,392 (+0.5%) | 0.0% | $143.38 | — | SPONSORED ADS | 042068205 |
| WH | WYNDHAM HOTELS & RESORTS INC | 616,054 (+2.9%) | $46,549 (-2.7%) | 0.0% | $83.64 | -9.9% | COM | 98311A105 |
| STUB | STUBHUB HLDGS INC | 115,469 (+605.4%) | $1,562 (+466.7%) | 0.0% | $16.09 | -2.3% | CL A | 86384P109 |
| NRDS | NERDWALLET INC | 138,527 (+151.9%) | $1,877 (+217.2%) | 0.0% | $12.69 | +3.1% | COM CL A | 64082B102 |
| RDY | DR REDDYS LABS LTD | 496,925 (+21.8%) | $6,977 (+22.3%) | 0.0% | $32.29 | — | ADR | 256135203 |
| FNCL | FIDELITY COVINGTON TRUST | 123,864 (+13.1%) | $9,629 (+15.2%) | 0.0% | $58.54 | — | MSCI FINLS IDX | 316092501 |
| HIVE | HIVE DIGITAL TECHNOLOGIES LT | 701,814 (+421.9%) | $1,811 (+234.1%) | 0.0% | $3.91 | +8.1% | COM NEW | 433921103 |
| FIDI | FIDELITY COVINGTON TRUST | 151,045 (+39.7%) | $3,914 (+48.0%) | 0.0% | $23.64 | — | INT HG DIV ETF | 316092725 |
| AMRC | AMERESCO INC | 76,162 (+165.5%) | $2,231 (+131.6%) | 0.0% | $33.62 | +4.4% | CL A | 02361E108 |
| — | BLACKROCK MUNIYIELD N Y QUAL | 707,342 (+22.3%) | $7,010 (+22.1%) | 0.0% | $11.46 | — | COM | 09255E102 |
| KN | KNOWLES CORP | 838,742 (+1.6%) | $17,974 (-6.6%) | 0.0% | $17.88 | +27.5% | COM | 49926D109 |
| ESPO | VANECK ETF TRUST | 89,156 (+3.0%) | $9,237 (-12.0%) | 0.0% | $67.84 | — | VIDEO GMNG ESPRT | 92189F114 |
| FULC | FULCRUM THERAPEUTICS INC | 231,177 (+57.0%) | $2,615 (+93.1%) | 0.0% | $8.01 | +27.1% | COM | 359616109 |
| ARDT | ARDENT HEALTH INC | 323,411 (+4.1%) | $2,856 (-30.6%) | 0.0% | $15.17 | -23.8% | COM | 03980N107 |
| AKBA | AKEBIA THERAPEUTICS INC | 2,257,411 (+26.2%) | $3,634 (-25.6%) | 0.0% | $2.56 | -18.2% | COM | 00972D105 |
| NOMD | NOMAD FOODS LTD | 1,318,617 (+13.7%) | $16,496 (+8.2%) | 0.0% | $17.58 | -30.5% | USD ORD SHS | G6564A105 |
| LBTYA | LIBERTY GLOBAL LTD | 579,842 (+27.5%) | $6,459 (+23.9%) | 0.0% | $9.56 | +15.8% | COM CL A | G61188101 |
| CAPR | CAPRICOR THERAPEUTICS INC | 53,819 (+25.8%) | $1,553 (+403.7%) | 0.0% | $15.59 | -16.2% | COM NEW | 14070B309 |
| GSM | FERROGLOBE PLC | 1,087,470 (+30.1%) | $5,046 (+32.6%) | 0.0% | $4.02 | +14.5% | SHS | G33856108 |
| NEXT | NEXTDECADE CORP | 1,886,307 (+14.6%) | $9,941 (-11.1%) | 0.0% | $6.29 | -5.2% | COM | 65342K105 |
| DFUV | DIMENSIONAL ETF TRUST | 179,274 (+12.5%) | $8,352 (+17.3%) | 0.0% | $40.01 | — | US MKTWIDE VALUE | 25434V724 |
| NHC | NATIONAL HEALTHCARE CORP | 16,583 (+92.8%) | $2,273 (+117.6%) | 0.0% | $105.48 | +22.5% | COM | 635906100 |
| BBRE | J P MORGAN EXCHANGE TRADED F | 377,078 (+6.9%) | $34,914 (+3.6%) | 0.0% | $86.20 | — | BETBULD MSCI | 46641Q738 |
| CHT | CHUNGHWA TELECOM CO LTD | 384,235 (+13.2%) | $16,026 (+8.3%) | 0.0% | $39.22 | — | SPON ADR NEW11 | 17133Q502 |
| — | INVESCO ADVANTAGE MUN INCOME | 902,887 (+12.9%) | $8,234 (+17.4%) | 0.0% | $10.17 | — | SH BEN INT | 46132E103 |
| MEC | MAYVILLE ENGR CO INC | 218,888 (+4.7%) | $4,098 (+42.5%) | 0.0% | $13.07 | +24.7% | COM | 578605107 |
| CMCL | CALEDONIA MNG CORP PLC | 61,175 (+483.6%) | $1,601 (+321.8%) | 0.0% | $26.25 | +12.0% | SHS NEW | G1757E113 |
| IBHH | ISHARES TR | 205,470 (+34.6%) | $4,865 (+33.5%) | 0.0% | $23.60 | — | IBONDS 28 TR HI | 46436E387 |
| FIZZ | NATIONAL BEVERAGE CORP | 280,472 (+1.9%) | $8,944 (-12.0%) | 0.0% | $44.59 | -22.9% | COM | 635017106 |
| HTZWW | HERTZ GLOBAL HLDGS INC | 472,297 (+3715.9%) | $1,266 (+2649.1%) | 0.0% | $2.87 | — | *W EXP 06/30/205 | 42806J148 |
| RIOT | RIOT PLATFORMS INC | 862,468 (+69.0%) | $10,927 (+12.5%) | 0.0% | $13.26 | +29.0% | COM | 767292105 |
| ARRY | ARRAY TECHNOLOGIES INC | 533,164 (+17.4%) | $4,916 (+32.8%) | 0.0% | $10.12 | -15.2% | COM SHS | 04271T100 |
| RYLD | GLOBAL X FDS | 2,228,420 (+2.0%) | $34,095 (+3.7%) | 0.0% | $19.25 | — | RUSSELL 2000 | 37954Y459 |
| MUST | COLUMBIA ETF TR I | 1,119,972 (+5.1%) | $23,083 (+5.5%) | 0.0% | $20.43 | — | MULTI SEC MUNI | 19761L607 |
| FXF | INVESCO CURRENCYSHARES SWISS | 15,235 (+242.1%) | $1,700 (+243.2%) | 0.0% | $111.60 | — | SWISS FRANC | 46138R108 |
| SHIP | SEANERGY MARITIME HLDGS CORP | 151,172 (+551.0%) | $1,395 (+627.5%) | 0.0% | $9.08 | — | SHS | Y73760400 |
| BSBR | BANCO SANTANDER BRASIL S A | 484,775 (+53.4%) | $2,962 (+67.7%) | 0.0% | $5.41 | — | ADS REP 1 UNIT | 05967A107 |
| VOXR | VOX ROYALTY CORP | 414,462 (+131.5%) | $1,965 (+155.2%) | 0.0% | $3.99 | +13.2% | COM | 92919F103 |
| — | BLACKROCK MUN INCOME TR | 651,303 (+22.6%) | $6,533 (+22.3%) | 0.0% | $11.93 | — | SH BEN INT | 09248F109 |
| FIDU | FIDELITY COVINGTON TRUST | 125,315 (+12.3%) | $10,336 (+13.0%) | 0.0% | $61.23 | — | MSCI INDL INDX | 316092709 |
| SD | SANDRIDGE ENERGY INC | 185,485 (+40.6%) | $2,677 (+79.9%) | 0.0% | $12.24 | +8.1% | COM NEW | 80007P869 |
| MWA | MUELLER WTR PRODS INC | 683,706 (+15.5%) | $16,286 (+7.8%) | 0.0% | $17.44 | +41.6% | COM SER A | 624758108 |
| ASTL | ALGOMA STL GROUP INC | 522,357 (+92.0%) | $2,142 (+121.5%) | 0.0% | $5.61 | -29.0% | COM | 015658107 |
| CMP | COMPASS MINERALS INTL INC | 158,058 (+57.2%) | $3,104 (+60.8%) | 0.0% | $17.99 | +2.9% | COM | 20451N101 |
| CMPX | COMPASS THERAPEUTICS INC | 266,434 (+261.0%) | $1,431 (+453.9%) | 0.0% | $4.14 | +11.6% | COM | 20454B104 |
| MILN | GLOBAL X FDS | 452,009 (+11.6%) | $21,210 (+5.8%) | 0.0% | $36.74 | — | MILLENNIAL CONSU | 37954Y764 |
| — | BLACKROCK MUNIHLDGS NY QLTY | 595,327 (+23.6%) | $6,090 (+23.7%) | 0.0% | $11.72 | — | COM | 09255C106 |
| BOXX | EA SERIES TRUST | 12,025 (+532.9%) | $1,384 (+539.8%) | 0.0% | $113.88 | — | ALPHA ARCH 1-3 | 02072L565 |
| CMDY | ISHARES U S ETF TR | 151,464 (+27.9%) | $7,384 (+18.6%) | 0.0% | $49.51 | — | BLOOMBERG ROLL | 46431W598 |
| BSMQ | INVESCO EXCH TRD SLF IDX FD | 438,276 (+12.5%) | $10,363 (+12.6%) | 0.0% | $23.66 | — | BULSHS 2026 MUNI | 46138J510 |
| IBMO | ISHARES TR | 2,049,617 (+2.3%) | $52,546 (+2.2%) | 0.0% | $25.49 | — | IBONDS DEC 26 | 46435U259 |
| DQ | DAQO NEW ENERGY CORP | 47,201 (+448.3%) | $1,392 (+475.0%) | 0.0% | $27.20 | — | SPNSRD ADS NEW | 23703Q203 |
| VERI | VERITONE INC | 286,703 (+654.8%) | $1,333 (+628.2%) | 0.0% | $5.91 | -8.9% | COM | 92347M100 |
| CXM | SPRINKLR INC | 1,618,242 (+9.2%) | $12,590 (+10.0%) | 0.0% | $8.82 | -13.8% | CL A | 85208T107 |
| ELD | WISDOMTREE TR | 283,109 (+14.3%) | $8,267 (+16.1%) | 0.0% | $27.61 | — | EM LCL DEBT FD | 97717X867 |
| AIRO | AIRO GROUP HLDGS INC | 166,805 (+1335.3%) | $1,364 (+511.5%) | 0.0% | $13.57 | -5.0% | COM | 009422106 |
| EELV | INVESCO EXCH TRADED FD TR II | 601,353 (+4.2%) | $16,495 (+7.4%) | 0.0% | $23.96 | — | S&P EMRNG MKTS | 46138E297 |
| BHC | BAUSCH HEALTH COS INC | 1,507,558 (+4.1%) | $10,478 (+12.2%) | 0.0% | $7.25 | -9.3% | COM | 071734107 |
| MLAB | MESA LABS INC | 54,664 (+16.1%) | $4,291 (+36.0%) | 0.0% | $145.47 | -47.8% | COM | 59064R109 |
| MMIN | NEW YORK LIFE INVTS ACTIVE E | 1,451,553 (+2.8%) | $34,750 (+3.4%) | 0.0% | $25.04 | — | NYLI MACKAY MUNI | 45409F843 |
| QDEF | FLEXSHARES TR | 83,386 (+18.7%) | $6,751 (+20.2%) | 0.0% | $72.60 | — | QLT DIV DEF IDX | 33939L845 |
| SMC | SUMMIT MIDSTREAM CORPORATION | 164,760 (+3.7%) | $4,396 (+34.7%) | 0.0% | $35.66 | -33.3% | COM | 86614G101 |
| ASIC | ATEGRITY SPECIALTY IN CO HO | 88,642 (+138.6%) | $1,862 (+153.5%) | 0.0% | $20.12 | -6.0% | COM | 04681Y103 |
| VSTM | VERASTEM INC | 316,862 (+111.5%) | $2,446 (+85.0%) | 0.0% | $7.44 | +19.8% | COM NEW | 92337C203 |
| SBIO | ALPS ETF TR | 60,486 (+18.9%) | $3,098 (+56.7%) | 0.0% | $36.65 | — | MED BREAKTHGH | 00162Q593 |
| HTGC | HERCULES CAPITAL INC | 205,420 (+41.2%) | $3,866 (+40.5%) | 0.0% | $17.94 | +0.6% | COM | 427096508 |
| DJD | INVESCO EXCHANGE TRADED FD T | 146,901 (+11.4%) | $8,394 (+15.3%) | 0.0% | $47.22 | — | DJ INDL AVG DV | 46137V605 |
| CQQQ | INVESCO EXCH TRADED FD TR II | 76,735 (+57.3%) | $3,990 (+38.6%) | 0.0% | $49.55 | — | CHINA TECHNLGY | 46138E800 |
| PDM | PIEDMONT REALTY TRUST INC | 888,588 (+26.9%) | $7,411 (+17.6%) | 0.0% | $12.15 | — | COM CL A | 720190206 |
| ZWS | ZURN ELKAY WATER SOLNS CORP | 6,012,101 (+1.6%) | $279,503 (+0.4%) | 0.0% | $25.77 | +81.5% | COM | 98983L108 |
| IMRX | IMMUNEERING CORP | 214,341 (+389.9%) | $1,410 (+360.5%) | 0.0% | $6.02 | +6.6% | CLASS A COM | 45254E107 |
| ACNB | ACNB CORP | 30,166 (+257.7%) | $1,459 (+292.7%) | 0.0% | $43.47 | +8.0% | COM | 000868109 |
| BYLD | ISHARES TR | 381,200 (+15.0%) | $8,682 (+14.3%) | 0.0% | $22.60 | — | YLD OPTIM BD | 46434V787 |
| DBX | DROPBOX INC | 660,880 (+15.5%) | $18,372 (+6.2%) | 0.0% | $24.55 | +18.7% | CL A | 26210C104 |
| IFV | FIRST TR EXCHANGE TRADED FD | 287,740 (+16.1%) | $7,145 (+17.8%) | 0.0% | $21.21 | — | DORSEY WRIGHT | 33738R886 |
| BCH | BANCO DE CHILE | 76,742 (+26.5%) | $2,916 (+58.6%) | 0.0% | $27.57 | — | SPONSORED ADS | 059520106 |
| PTH | INVESCO EXCHANGE TRADED FD T | 113,594 (+9.6%) | $5,646 (+23.6%) | 0.0% | $58.83 | — | DORSEY WRIGHT HE | 46137V852 |
| EG | EVEREST GROUP LTD | 216,625 (+1.7%) | $73,512 (-1.4%) | 0.0% | $291.95 | +13.1% | COM | G3223R108 |
| IQDY | FLEXSHARES TR | 264,017 (+4.2%) | $9,674 (+12.4%) | 0.0% | $30.13 | — | INT QLTDVDYNAM | 33939L829 |
| ZYME | ZYMEWORKS INC | 89,524 (+18.8%) | $2,357 (+83.2%) | 0.0% | $12.95 | +68.4% | COM | 98985Y108 |
| FVAL | FIDELITY COVINGTON TRUST | 189,732 (+3.3%) | $13,712 (+8.4%) | 0.0% | $53.53 | — | VLU FACTOR ETF | 316092782 |
| SVC | SERVICE PPTYS TR | 2,296,537 (+96.9%) | $4,226 (+33.7%) | 0.0% | $2.63 | — | COM SH BEN INT | 81761L102 |
| NPB | NORTHPOINTE BANCSHARES INC. | 94,990 (+206.4%) | $1,594 (+201.0%) | 0.0% | $15.97 | +6.0% | COM SHS | 66661N886 |
| SPVU | INVESCO EXCH TRADED FD TR II | 183,619 (+6.9%) | $10,483 (+11.3%) | 0.0% | $45.37 | — | S&P 500 ENHNCD | 46138E396 |
| PSP | INVESCO EXCHANGE TRADED FD T | 304,033 (+8.5%) | $20,393 (+5.5%) | 0.0% | $58.64 | — | GBL LISTED PVT | 46137V118 |
| — | WEC ENERGY GROUP INC | 4,434,000 (+32.1%) | $5,172 (+25.6%) | 0.0% | $1.21 | — | NOTE 4.375% 6/0 | 92939UAR7 |
| CDP | COPT DEFENSE PROPERTIES | 2,354,456 (+2.9%) | $65,454 (-1.6%) | 0.0% | $25.98 | — | SHS BEN INT | 22002T108 |
| IMCB | ISHARES TR | 109,533 (+13.6%) | $9,062 (+13.1%) | 0.0% | $88.92 | — | MRGSTR MD CP ETF | 464288208 |
| — | GRANITE CONSTR INC | 415,000 (+41400.0%) | $1,053 (+43659.6%) | 0.0% | $2.54 | — | NOTE 3.750% 5/1 | 387328AD9 |
| HOG | HARLEY DAVIDSON INC | 311,703 (+16.9%) | $6,387 (-14.1%) | 0.0% | $27.41 | -10.3% | COM | 412822108 |
| TOTL | SSGA ACTIVE ETF TR | 1,986,965 (+2.1%) | $79,975 (+1.3%) | 0.0% | $44.70 | — | STATE STREET DOU | 78467V848 |
| — | BLACKROCK SCIENCE & TECHNOLO | 227,209 (+15.0%) | $9,211 (+12.8%) | 0.0% | $28.69 | — | SHS | 09258G104 |
| LEMB | ISHARES INC | 182,182 (+14.9%) | $7,573 (+15.9%) | 0.0% | $38.95 | — | JP MORGAN EM ETF | 464286517 |
| HLIT | HARMONIC INC | 326,676 (+51.5%) | $3,231 (+47.2%) | 0.0% | $10.68 | -5.7% | COM | 413160102 |
| FLBR | FRANKLIN TEMPLETON ETF TR | 58,482 (+1304.8%) | $1,114 (+1304.9%) | 0.0% | $18.75 | — | FTSE BRAZIL | 35473P835 |
| GCT | GIGACLOUD TECHNOLOGY INC | 35,150 (+187.8%) | $1,381 (+298.1%) | 0.0% | $28.69 | +15.3% | CLASS A ORD | G38644103 |
| BIRK | BIRKENSTOCK HOLDING PLC | 1,431,421 (+8.7%) | $58,545 (-1.7%) | 0.0% | $51.40 | -17.6% | COM SHS | M2029K104 |
| EBS | EMERGENT BIOSOLUTIONS INC | 146,944 (+64.2%) | $1,816 (+130.1%) | 0.0% | $9.42 | +13.7% | COM | 29089Q105 |
| AHCO | ADAPTHEALTH CORP | 277,429 (+43.0%) | $2,763 (+59.1%) | 0.0% | $10.73 | -11.0% | COMMON STOCK | 00653Q102 |
| CNL | COLLECTIVE MINING LTD | 382,742 (+21.2%) | $5,584 (+22.3%) | 0.0% | $7.32 | +66.2% | COM | 19425C100 |
| USXF | ISHARES TR | 103,549 (+19.9%) | $5,962 (+20.4%) | 0.0% | $46.29 | — | ESG MSCI USA ETF | 46436E767 |
| ASTE | ASTEC INDS INC | 56,839 (+87.8%) | $2,462 (+69.0%) | 0.0% | $40.21 | +13.3% | COM | 046224101 |
| GWX | SPDR INDEX SHS FDS | 579,913 (+2.7%) | $23,695 (+4.4%) | 0.0% | $31.32 | — | S&P INTL SMLCP | 78463X871 |
| BHB | BAR HBR BANKSHARES | 54,708 (+138.6%) | $1,699 (+143.3%) | 0.0% | $27.26 | +9.9% | COM | 066849100 |
| DFNM | DIMENSIONAL ETF TRUST | 360,409 (+5.7%) | $17,361 (+6.1%) | 0.0% | $47.91 | — | NATL MUN BD ETF | 25434V849 |
| ASIX | ADVANSIX INC | 210,807 (+54.3%) | $3,647 (+37.7%) | 0.0% | $22.39 | -22.5% | COM | 00773T101 |
| TRIN | TRINITY CAP INC | 120,580 (+141.5%) | $1,766 (+128.6%) | 0.0% | $13.66 | +3.2% | COM | 896442308 |
| IVR | INVESCO MORTGAGE CAPITAL INC | 141,592 (+439.8%) | $1,191 (+500.5%) | 0.0% | $8.66 | — | COM | 46131B704 |
| GEVO | GEVO INC | 821,780 (+147.4%) | $1,644 (+152.4%) | 0.0% | $1.97 | +11.5% | COM PAR | 374396406 |
| ALM | ALMONTY INDS INC | 221,929 (+38.8%) | $1,955 (+102.8%) | 0.0% | $5.51 | +33.4% | COM NEW | 020398707 |
| VOTE | TCW ETF TRUST | 176,564 (+5.2%) | $14,164 (+7.5%) | 0.0% | $53.90 | — | TRANSFRM 500 ETF | 29287L106 |
| XJH | ISHARES TR | 612,943 (+1.9%) | $27,368 (+3.8%) | 0.0% | $40.56 | — | ESG SELECT SCRE | 46436E551 |
| FXE | INVESCO CURRENCYSHARES EURO | 22,508 (+67.3%) | $2,441 (+67.4%) | 0.0% | $104.97 | — | EURO SHS | 46138K103 |
| CBL | CBL & ASSOC PPTYS INC | 105,865 (+10.2%) | $3,917 (+33.4%) | 0.0% | $28.43 | — | COMMON STOCK | 124830878 |
| KMTS | KESTRA MED TECHNOLOGIES LTD | 56,165 (+160.1%) | $1,489 (+190.3%) | 0.0% | $23.48 | +9.7% | SHS | G52441105 |
| AVAH | AVEANNA HEALTHCARE HLDGS INC | 245,142 (+111.5%) | $2,003 (+94.8%) | 0.0% | $6.88 | +31.3% | COM | 05356F105 |
| LQDB | ISHARES TR | 56,974 (+25.6%) | $4,963 (+24.4%) | 0.0% | $87.03 | — | BBB RATED CORP | 46436E494 |
| BSJS | INVESCO EXCH TRD SLF IDX FD | 154,452 (+40.6%) | $3,398 (+40.1%) | 0.0% | $21.81 | — | INVSCO 28 HYCORP | 46138J452 |
| AIR | AAR CORP | 251,166 (+3.5%) | $20,794 (-4.5%) | 0.0% | $64.56 | +28.1% | COM | 000361105 |
| PGHY | INVESCO EXCH TRADED FD TR II | 245,985 (+25.3%) | $4,894 (+24.8%) | 0.0% | $19.99 | — | GLOBAL EX US HGH | 46138E669 |
| BSJT | INVESCO EXCH TRD SLF IDX FD | 119,599 (+61.0%) | $2,573 (+60.5%) | 0.0% | $21.35 | — | BULETSHS 2029 HG | 46138J395 |
| NSIT | INSIGHT ENTERPRISES INC | 253,954 (+46.0%) | $20,690 (+4.9%) | 0.0% | $122.46 | -23.4% | COM | 45765U103 |
| MTN | VAIL RESORTS INC | 258,405 (+15.9%) | $34,316 (+2.9%) | 0.0% | $186.83 | -21.2% | COM | 91879Q109 |
| OPTU | OPTIMUM COMMUNICATIONS INC | 1,039,097 (+233.4%) | $1,715 (+128.2%) | 0.0% | $2.27 | -10.3% | CL A | 02156K103 |
| CODI | COMPASS DIVERSIFIED | 736,524 (+8.5%) | $3,535 (-21.4%) | 0.0% | $18.12 | -65.1% | SH BEN INT | 20451Q104 |
| FCG | FIRST TR EXCHANGE-TRADED FD | 276,278 (+17.6%) | $6,468 (+17.2%) | 0.0% | $21.42 | — | NAT GAS ETF | 33733E807 |
| CERY | SPDR SERIES TRUST | 87,384 (+61.9%) | $2,495 (+61.4%) | 0.0% | $28.48 | — | BLOOMBERG ENHNCD | 78468R440 |
| LBRX | LB PHARMACEUTICALS INC | 43,758 (+2474.0%) | $974 (+3528.7%) | 0.0% | $17.41 | +0.4% | COM SHS | 50180M108 |
| QS | QUANTUMSCAPE CORP | 884,180 (+31.7%) | $9,213 (+11.4%) | 0.0% | $6.80 | +102.9% | COM CL A | 74767V109 |
| XRAY | DENTSPLY SIRONA INC | 2,056,463 (+6.8%) | $23,505 (-3.8%) | 0.0% | $29.35 | -60.0% | COM | 24906P109 |
| ANDE | ANDERSONS INC | 61,784 (+4.8%) | $3,285 (+40.0%) | 0.0% | $41.88 | +16.4% | COM | 034164103 |
| SCMB | SCHWAB STRATEGIC TR | 635,726 (+5.4%) | $16,376 (+6.0%) | 0.0% | $31.78 | — | MUN BD ETF | 808524649 |
| SCHZ | SCHWAB STRATEGIC TR | 1,183,283 (+3.9%) | $27,653 (+3.5%) | 0.0% | $29.57 | — | US AGGREGATE B | 808524839 |
| PDLB | PONCE FINANCIAL GROUP INC | 502,900 (+1.4%) | $8,222 (+12.7%) | 0.0% | $9.81 | +57.0% | COMMON STOCK | 732344106 |
| RNW | RENEW ENERGY GLOBAL PLC | 213,009 (+490.9%) | $1,204 (+333.6%) | 0.0% | $7.09 | +1.9% | CL A SHS | G7500M104 |
| CNXC | CONCENTRIX CORP | 283,278 (+3.0%) | $11,779 (-7.2%) | 0.0% | $70.06 | -42.8% | COM | 20602D101 |
| SILJ | AMPLIFY ETF TR | 77,736 (+45.4%) | $2,151 (+74.3%) | 0.0% | $16.95 | — | AMPLIFY JUNIOR S | 032108649 |
| MGRC | MCGRATH RENTCORP | 97,527 (+2.6%) | $10,234 (-8.2%) | 0.0% | $92.40 | +17.3% | COM | 580589109 |
| — | MFS HIGH YIELD MUN TR | 405,971 (+175.1%) | $1,425 (+178.2%) | 0.0% | $3.47 | — | SH BEN INT | 59318E102 |
| EPR | EPR PPTYS | 431,070 (+11.5%) | $21,510 (-4.1%) | 0.0% | $51.75 | — | COM SH BEN INT | 26884U109 |
| PIPR | PIPER SANDLER COMPANIES | 65,135 (+6.5%) | $22,127 (+4.3%) | 0.0% | $251.71 | +34.2% | COM | 724078100 |
| EMCR | DBX ETF TR | 207,255 (+11.3%) | $7,665 (+13.5%) | 0.0% | $30.52 | — | XTKR EMGRIN MKTS | 233051192 |
| SILA | SILA REALTY TRUST INC | 82,584 (+103.1%) | $1,925 (+88.7%) | 0.0% | $23.76 | — | COMMON STOCK | 146280508 |
| SBSI | SOUTHSIDE BANCSHARES INC | 118,065 (+23.9%) | $3,588 (+33.3%) | 0.0% | $29.91 | -2.0% | COM | 84470P109 |
| XHE | SPDR SERIES TRUST | 37,539 (+22.3%) | $3,312 (+37.0%) | 0.0% | $85.97 | — | STATE STREET SPD | 78464A581 |
| PMT | PENNYMAC MTG INVT TR | 162,352 (+73.8%) | $2,038 (+77.9%) | 0.0% | $13.39 | — | COM | 70931T103 |
| DCH | AMERICAN AXLE & MFG HLDGS IN | 905,650 (+10.8%) | $5,805 (+18.2%) | 0.0% | $6.32 | -1.6% | COM | 024061103 |
| IVVD | INVIVYD INC | 380,604 (+672.8%) | $940 (+1635.2%) | 0.0% | $1.95 | +6.6% | COM | 00534A102 |
| NB | NIOCORP DEVS LTD | 213,086 (+483.0%) | $1,129 (+362.6%) | 0.0% | $6.45 | +6.7% | COM NEW | 654484609 |
| PBE | INVESCO EXCHANGE TRADED FD T | 61,731 (+3.0%) | $5,071 (+21.1%) | 0.0% | $58.91 | — | BIOTECHNOLOGY | 46137V787 |
| CMCO | COLUMBUS MCKINNON CORP N Y | 179,001 (+16.5%) | $3,088 (+40.1%) | 0.0% | $33.30 | -52.1% | COM | 199333105 |
| OSG | OCTAVE SPECIALTY GROUP INC | 330,901 (+62.8%) | $2,574 (+51.9%) | 0.0% | $10.80 | -20.9% | COM NEW | 023139884 |
| INSW | INTERNATIONAL SEAWAYS INC | 168,666 (+6.3%) | $8,189 (+12.0%) | 0.0% | $36.89 | +32.4% | COM | Y41053102 |
| PID | INVESCO EXCHANGE TRADED FD T | 925,299 (+1.0%) | $20,357 (+4.5%) | 0.0% | $16.90 | — | INTL DIVI ACHI | 46137V548 |
| — | HAEMONETICS CORP MASS | 1,102,000 (+286.7%) | $1,141 (+334.0%) | 0.0% | $1.02 | — | NOTE 2.500% 6/0 | 405024AD2 |
| HSHP | HIMALAYA SHIPPING LTD | 120,755 (+348.9%) | $1,099 (+396.4%) | 0.0% | $7.78 | +8.1% | ORD SHS | G4660A103 |
| CAVA | CAVA GROUP INC | 2,078,995 (+3.7%) | $122,016 (+0.7%) | 0.0% | $83.41 | -33.1% | COM | 148929102 |
| EAF | GRAFTECH INTL LTD | 90,293 (+120.6%) | $1,400 (+166.8%) | 0.0% | $13.56 | +12.2% | COM NEW | 384313607 |
| HYGV | FLEXSHARES TR | 457,775 (+6.1%) | $18,647 (+4.9%) | 0.0% | $40.87 | — | HIG YLD VL ETF | 33939L662 |
| FDMT | 4D MOLECULAR THERAPEUTICS IN | 832,591 (+1.6%) | $6,244 (-12.3%) | 0.0% | $9.54 | +6.4% | COM | 35104E100 |
| PBP | INVESCO EXCHANGE TRADED FD T | 210,496 (+18.3%) | $4,806 (+22.1%) | 0.0% | $22.09 | — | S&P500 BUY WRT | 46137V399 |
| PRCT | PROCEPT BIOROBOTICS CORP | 431,205 (+6.7%) | $13,566 (-6.0%) | 0.0% | $57.12 | -41.9% | COM | 74276L105 |
| SAIL | SAILPOINT INC | 1,260,144 (+12.9%) | $25,493 (+3.5%) | 0.0% | $21.01 | -0.8% | COM | 78781J109 |
| RSPR | INVESCO EXCHANGE TRADED FD T | 63,594 (+75.8%) | $2,139 (+66.7%) | 0.0% | $35.30 | — | S&P500 EQL REL | 46137V290 |
| JPEM | J P MORGAN EXCHANGE TRADED F | 327,933 (+1.5%) | $19,915 (+4.5%) | 0.0% | $54.46 | — | DIV RTN EM EQT | 46641Q308 |
| URGN | UROGEN PHARMA LTD | 128,630 (+18.6%) | $3,013 (+39.2%) | 0.0% | $12.71 | +70.6% | COM | M96088105 |
| FMAT | FIDELITY COVINGTON TRUST | 36,290 (+76.4%) | $1,927 (+78.7%) | 0.0% | $50.19 | — | MSCI MATLS INDEX | 316092881 |
| MAIN | MAIN STR CAP CORP | 101,363 (+22.2%) | $6,121 (+16.1%) | 0.0% | $51.70 | +14.0% | COM | 56035L104 |
| TKC | TURKCELL ILETISIM HIZMETLERI | 213,227 (+302.3%) | $1,166 (+265.5%) | 0.0% | $5.58 | — | SPON ADR NEW | 900111204 |
| — | LIBERTY MEDIA CORP DEL | 2,984,000 (+35.1%) | $3,775 (+28.9%) | 0.0% | $1.30 | — | NOTE 2.250% 8/1 | 531229AQ5 |
| JPRE | J P MORGAN EXCHANGE TRADED F | 18,185 (+15713.0%) | $849 (+15310.4%) | 0.0% | $46.71 | — | REALTY INCOME ET | 46641Q126 |
| — | TORTOISE ENERGY INFRA CORP | 92,966 (+35.1%) | $3,802 (+28.3%) | 0.0% | $34.52 | — | COM | 89147L886 |
| BETR | BETTER HOME & FINANCE HOLDIN | 55,909 (+217.7%) | $1,822 (+84.4%) | 0.0% | $42.10 | +28.4% | COM NEW CL A | 08774B508 |
| LUNG | PULMONX CORP | 727,799 (+51.9%) | $1,608 (+107.3%) | 0.0% | $3.85 | -51.2% | COM | 745848101 |
| SIGA | SIGA TECHNOLOGIES INC | 641,421 (+23.6%) | $3,919 (-17.4%) | 0.0% | $6.35 | +12.1% | COM | 826917106 |
| SLVM | SYLVAMO CORP | 123,453 (+6.6%) | $5,944 (+16.1%) | 0.0% | $51.12 | -11.8% | COMMON STOCK | 871332102 |
| MORT | VANECK ETF TRUST | 642,343 (+16.7%) | $6,751 (+13.9%) | 0.0% | $12.12 | — | MORTGAGE REIT | 92189F452 |
| — | BLACKROCK MUNIVEST FD INC | 615,465 (+22.6%) | $4,265 (+23.8%) | 0.0% | $8.37 | — | COM | 09253R105 |
| PTF | INVESCO EXCHANGE TRADED FD T | 177,663 (+4.1%) | $13,589 (+6.4%) | 0.0% | $52.30 | — | DORSEY WRGT TECH | 46137V811 |
| TE | T1 ENERGY INC | 140,009 (+161.3%) | $935 (+700.6%) | 0.0% | $3.33 | +32.6% | COM NEW | 35834F104 |
| CHIQ | GLOBAL X FDS | 49,152 (+421.5%) | $1,045 (+358.4%) | 0.0% | $21.16 | — | MSCI CHINA CNSMR | 37950E408 |
| FLY | FIREFLY AEROSPACE INC | 191,962 (+61.9%) | $4,294 (+23.5%) | 0.0% | $36.62 | -36.8% | COM | 31816X106 |
| WSR | WHITESTONE REIT | 175,023 (+33.2%) | $2,431 (+50.6%) | 0.0% | $12.55 | — | COM | 966084204 |
| MNA | NEW YORK LIFE INVESTMENTS ET | 65,578 (+53.8%) | $2,347 (+53.4%) | 0.0% | $33.30 | — | NYLI MERGER ARBI | 45409B800 |
| GABC | GERMAN AMERN BANCORP INC | 52,425 (+66.2%) | $2,054 (+65.9%) | 0.0% | $36.20 | +7.8% | COM | 373865104 |
| — | WESTERN ASSET EMERGING MKTS | 436,647 (+17.8%) | $4,642 (+21.3%) | 0.0% | $11.28 | — | COM | 95766A101 |
| ROBT | FIRST TR EXCHANGE TRADED FD | 431,149 (+5.8%) | $22,362 (+3.8%) | 0.0% | $46.15 | — | NASDQ ARTFCIAL | 33738R720 |
| TEQI | T ROWE PRICE ETF INC | 100,504 (+18.3%) | $4,540 (+21.8%) | 0.0% | $41.00 | — | PRICE EQT INCOME | 87283Q206 |
| FCOM | FIDELITY COVINGTON TRUST | 82,551 (+11.9%) | $6,049 (+15.5%) | 0.0% | $49.06 | — | MSCI COMMNTN SVC | 316092873 |
| FEM | FIRST TR EXCH TRD ALPHDX FD | 1,047,541 (+2.0%) | $28,650 (+2.9%) | 0.0% | $22.23 | — | EMERG MKT ALPH | 33737J182 |
| CABO | CABLE ONE INC | 18,049 (+160.0%) | $2,037 (+65.7%) | 0.0% | $281.32 | -51.5% | COM | 12685J105 |
| — | AIRBNB INC | 930,800 (+677.0%) | $921 (+686.5%) | 0.0% | $0.99 | — | NOTE 3/1 | 009066AB7 |
| TCBK | TRICO BANCSHARES | 62,242 (+28.8%) | $2,948 (+37.4%) | 0.0% | $41.82 | +9.7% | COM | 896095106 |
| TOL | TOLL BROTHERS INC | 759,080 (+3.0%) | $102,643 (+0.8%) | 0.0% | $78.37 | +73.2% | COM | 889478103 |
| UAMY | UNITED STATES ANTIMONY CORP | 302,511 (+160.9%) | $1,519 (+111.3%) | 0.0% | $6.18 | +27.1% | COM | 911549103 |
| NWPX | NWPX INFRASTRUCTURE INC | 18,894 (+160.9%) | $1,181 (+208.0%) | 0.0% | $50.44 | +14.3% | COM | 667746101 |
| MCBS | METROCITY BANKSHARES INC | 39,965 (+317.7%) | $1,061 (+300.3%) | 0.0% | $25.70 | +2.6% | COM | 59165J105 |
| SNSR | GLOBAL X FDS | 720,891 (+8.8%) | $26,641 (+3.1%) | 0.0% | $33.22 | — | INTERNET OF THNG | 37954Y780 |
| OBE | OBSIDIAN ENERGY LTD | 342,890 (+70.9%) | $2,102 (+60.2%) | 0.0% | $6.29 | -3.8% | COM | 674482203 |
| QAT | ISHARES TR | 41,625 (+33200.0%) | $783 (+31989.3%) | 0.0% | $18.82 | — | MSCI QATAR ETF | 46434V779 |
| EFSC | ENTERPRISE FINL SVCS CORP | 376,088 (+3.4%) | $20,309 (-3.7%) | 0.0% | $40.99 | +33.4% | COM | 293712105 |
| IDGT | ISHARES TR | 36,456 (+35.8%) | $3,099 (+33.1%) | 0.0% | $80.70 | — | US DIGITAL INFRA | 464287531 |
| LZ | LEGALZOOM COM INC | 873,404 (+14.7%) | $8,673 (+9.7%) | 0.0% | $9.58 | +3.5% | COM | 52466B103 |
| BLCO | BAUSCH PLUS LOMB CORP | 56,699 (+313.3%) | $968 (+368.4%) | 0.0% | $16.38 | -3.2% | COMMON SHARES | 071705107 |
| HTAB | HARTFORD FDS EXCHANGE TRADED | 951,283 (+4.2%) | $18,217 (+4.4%) | 0.0% | $19.57 | — | SCHRDRS TAX BD | 41653L404 |
| BKSY | BLACKSKY TECHNOLOGY INC | 161,253 (+43.6%) | $3,023 (+33.6%) | 0.0% | $13.73 | +48.5% | CL A NEW | 09263B207 |
| RAIL | FREIGHTCAR AMER INC | 103,887 (+159.3%) | $1,150 (+193.5%) | 0.0% | $8.96 | +2.5% | COM | 357023100 |
| — | CBRE GBL REAL ESTATE INC FD | 2,067,222 (+8.4%) | $9,054 (-7.7%) | 0.0% | $7.45 | — | COM | 12504G100 |
| — | BLACKROCK DEBT STRATEGIES FD | 466,007 (+23.9%) | $4,744 (+18.8%) | 0.0% | $10.26 | — | COM NEW | 09255R202 |
| DRUG | BRIGHT MINDS BIOSCIENCES INC | 15,075 (+114.2%) | $1,176 (+175.6%) | 0.0% | $52.67 | +26.9% | COM NEW | 10919W405 |
| EOLS | EVOLUS INC | 358,046 (+34.5%) | $2,381 (+45.7%) | 0.0% | $8.93 | -24.1% | COM | 30052C107 |
| FURY | FURY GOLD MINES LIMITED | 1,379,963 (+1233.3%) | $814 (+1104.7%) | 0.0% | $0.60 | +2.5% | COM | 36117T100 |
| — | NUVEEN PFD & INCOME OPPORTUN | 4,522,267 (+3.2%) | $36,676 (+2.1%) | 0.0% | $7.45 | — | COM | 67073B106 |
| LAB | STANDARD BIOTOOLS INC | 711,057 (+441.8%) | $910 (+433.5%) | 0.0% | $1.52 | -11.6% | COM | 34385P108 |
| BSCW | INVESCO EXCH TRD SLF IDX FD | 628,931 (+6.0%) | $13,129 (+6.0%) | 0.0% | $20.61 | — | BULLETSHS 2032 | 46139W858 |
| NWN | NORTHWEST NAT HLDG CO | 242,494 (+2.8%) | $11,334 (+6.9%) | 0.0% | $41.10 | +13.5% | COM | 66765N105 |
| NPKI | NPK INTERNATIONAL INC | 197,714 (+37.9%) | $2,357 (+45.3%) | 0.0% | $9.35 | +30.5% | COM SHS | 651718504 |
| PBF | PBF ENERGY INC | 1,132,081 (+8.6%) | $30,702 (-2.3%) | 0.0% | $27.18 | +17.8% | CL A | 69318G106 |
| BTG | B2GOLD CORP | 10,961,495 (+11.4%) | $49,436 (+1.5%) | 0.0% | $3.33 | +40.0% | COM | 11777Q209 |
| MBX | MBX BIOSCIENCES INC | 37,894 (+42.4%) | $1,195 (+156.6%) | 0.0% | $17.41 | +39.3% | COM | 55287L101 |
| — | INVESCO VALUE MUN INCOME TR | 1,688,099 (+5.6%) | $20,797 (+3.6%) | 0.0% | $12.89 | — | COM | 46132P108 |
| FULT | FULTON FINL CORP PA | 678,561 (+2.1%) | $13,117 (+5.9%) | 0.0% | $14.81 | +23.1% | COM | 360271100 |
| — | ASTRIA THERAPEUTICS INC | 83,041 (+68.8%) | $1,087 (+203.5%) | 0.0% | $11.42 | — | COM | 04635X102 |
| WS | WORTHINGTON STL INC | 83,582 (+17.2%) | $2,894 (+33.6%) | 0.0% | $27.55 | +19.4% | COM SHS | 982104101 |
| AAMI | ACADIAN ASSET MANAGEMENT INC | 100,306 (+21.1%) | $4,714 (+18.2%) | 0.0% | $27.33 | +68.6% | COM | 10948W103 |
| COLM | COLUMBIA SPORTSWEAR CO | 217,942 (+1.0%) | $12,006 (+6.4%) | 0.0% | $78.61 | -32.3% | COM | 198516106 |
| — | VICTORY PORTFOLIOS II | 97,158 (+10.7%) | $5,244 (+15.8%) | 0.0% | $40.29 | — | VCSHS INTL VOLTY | 92647N840 |
| KOPN | KOPIN CORP | 822,270 (+65.0%) | $1,924 (+58.8%) | 0.0% | $2.33 | +24.0% | COM | 500600101 |
| XTWY | BONDBLOXX ETF TRUST | 322,924 (+9.6%) | $12,219 (+6.2%) | 0.0% | $39.08 | — | BLOOMBERG TWENTY | 09789C796 |
| NTLA | INTELLIA THERAPEUTICS INC | 1,242,378 (+105.2%) | $11,169 (+6.8%) | 0.0% | $18.63 | -26.1% | COM | 45826J105 |
| ESEA | EUROSEAS LTD | 20,425 (+200.6%) | $1,115 (+175.3%) | 0.0% | $55.23 | +3.1% | SHS | Y23592135 |
| HACK | AMPLIFY ETF TR | 167,234 (+2.6%) | $13,441 (-5.0%) | 0.0% | $66.53 | — | AMPLIFY CYBERSEC | 032108664 |
| AMPL | AMPLITUDE INC | 659,613 (+2.0%) | $7,638 (+10.1%) | 0.0% | $11.39 | -7.6% | COM CL A | 03213A104 |
| CRVS | CORVUS PHARMACEUTICALS INC | 236,495 (+55.6%) | $1,821 (+62.6%) | 0.0% | $6.84 | +15.2% | COM | 221015100 |
| QTWO | Q2 HLDGS INC | 641,435 (+1.9%) | $46,286 (+1.5%) | 0.0% | $62.22 | +10.3% | COM | 74736L109 |
| PVI | INVESCO EXCH TRADED FD TR II | 113,160 (+32.3%) | $2,820 (+32.8%) | 0.0% | $24.86 | — | FLOATING RATE MU | 46138G862 |
| EIS | ISHARES INC | 24,789 (+22.3%) | $2,728 (+34.1%) | 0.0% | $70.68 | — | MSCI ISRAEL ETF | 464286632 |
| BRSP | BRIGHTSPIRE CAPITAL INC | 209,634 (+135.3%) | $1,174 (+142.7%) | 0.0% | $5.83 | — | COM CL A | 10949T109 |
| VEGI | ISHARES INC | 52,860 (+53.8%) | $2,039 (+51.2%) | 0.0% | $39.18 | — | MSCI AGRICULTURE | 464286350 |
| AMPX | AMPRIUS TECHNOLOGIES INC | 299,926 (+3.3%) | $2,366 (-22.6%) | 0.0% | $5.84 | +95.7% | COMMON STOCK | 03214Q108 |
| FLNT | FLUENT INC | 305,423 (+1430.6%) | $733 (+1554.7%) | 0.0% | $2.19 | -3.7% | COM NEW | 34380C201 |
| — | PIMCO HIGH INCOME FD | 1,199,581 (+16.4%) | $5,830 (+13.3%) | 0.0% | $4.97 | — | COM SHS | 722014107 |
| SB | SAFE BULKERS INC | 237,470 (+128.6%) | $1,145 (+148.1%) | 0.0% | $4.43 | +7.1% | COM | Y7388L103 |
| ENTA | ENANTA PHARMACEUTICALS INC | 65,978 (+120.3%) | $1,040 (+190.2%) | 0.0% | $10.12 | +25.4% | COM | 29251M106 |
| CERS | CERUS CORP | 1,179,020 (+7.1%) | $2,429 (+38.7%) | 0.0% | $1.69 | +2.4% | COM | 157085101 |
| AURA | AURA BIOSCIENCES INC | 165,185 (+356.5%) | $900 (+302.6%) | 0.0% | $7.01 | -15.3% | COM | 05153U107 |
| — | NUVEEN DOW 30 DYNMC OVERWRT | 1,123,777 (+1.6%) | $17,149 (+4.1%) | 0.0% | $14.62 | — | SHS | 67075F105 |
| WHR | WHIRLPOOL CORP | 296,188 (+5.6%) | $21,367 (-3.1%) | 0.0% | $106.45 | -30.6% | COM | 963320106 |
| BDN | BRANDYWINE RLTY TR | 1,255,881 (+74.9%) | $3,667 (+22.5%) | 0.0% | $4.04 | — | SH BEN INT NEW | 105368203 |
| PCRX | PACIRA BIOSCIENCES INC | 184,807 (+15.9%) | $4,783 (+16.4%) | 0.0% | $29.41 | -19.1% | COM | 695127100 |
| RNAC | CARTESIAN THERAPEUTICS INC | 113,092 (+703.8%) | $815 (+467.1%) | 0.0% | $8.95 | -9.7% | COM NEW | 816212302 |
| CRNC | CERENCE INC | 138,834 (+112.8%) | $1,484 (+82.5%) | 0.0% | $9.23 | +19.0% | COM | 156727109 |
| SRZN | SURROZEN INC | 29,608 (+493366.7%) | $669 (+868914.3%) | 0.0% | $16.18 | +0.0% | COM NEW | 86889P208 |
| TTAM | TITAN AMER SA | 327,145 (+3.4%) | $5,391 (+14.0%) | 0.0% | $14.80 | +5.7% | COMMON SHARES | B9151N105 |
| OLPX | OLAPLEX HLDGS INC | 748,258 (+187.6%) | $1,003 (+194.2%) | 0.0% | $1.28 | -7.1% | COM | 679369108 |
| GETY | GETTY IMAGES HOLDINGS INC | 1,048,298 (+178.4%) | $1,405 (+88.4%) | 0.0% | $1.84 | -6.3% | CL A COM | 374275105 |
| BGRN | ISHARES TR | 345,000 (+4.5%) | $16,538 (+4.1%) | 0.0% | $48.46 | — | USD GRN BOND ETF | 46435U440 |
| EQNR | EQUINOR ASA | 16,287,863 (+3.3%) | $384,882 (+0.2%) | 0.0% | $26.15 | — | SPONSORED ADR | 29446M102 |
| BANF | BANCFIRST CORP | 108,533 (+12.9%) | $11,507 (-5.4%) | 0.0% | $83.09 | +35.6% | COM | 05945F103 |
| NAT | NORDIC AMERICAN TANKERS LIMI | 357,507 (+93.5%) | $1,230 (+112.0%) | 0.0% | $3.18 | +11.0% | COM | G65773106 |
| GDE | WISDOMTREE TR | 20,160 (+94.7%) | $1,242 (+109.0%) | 0.0% | $59.46 | — | EFFICIENT GLD PL | 97717Y568 |
| IBRX | IMMUNITYBIO INC | 2,382,503 (+44.0%) | $4,717 (+15.9%) | 0.0% | $2.60 | -12.7% | COM | 45256X103 |
| MO | ALTRIA GROUP INC | 15,922,988 (+14.5%) | $918,119 (-0.1%) | 0.1% | $39.84 | +49.0% | COM | 02209S103 |
| NBBK | NB BANCORP INC | 90,641 (+38.6%) | $1,797 (+55.6%) | 0.0% | $17.17 | +10.8% | COM | 63945M107 |
| TDTT | FLEXSHARES TR | 209,056 (+15.8%) | $5,030 (+14.5%) | 0.0% | $25.02 | — | IBOXX 3R TARGT | 33939L506 |
| HYDB | ISHARES TR | 3,208,246 (+1.5%) | $151,910 (+0.4%) | 0.0% | $47.16 | — | HIGH YLD SYSTM B | 46435G250 |
| DNN | DENISON MINES CORP | 983,061 (+36.6%) | $2,615 (+32.1%) | 0.0% | $1.97 | +37.9% | COM | 248356107 |
| CLOV | CLOVER HEALTH INVESTMENTS CO | 442,460 (+232.3%) | $1,040 (+155.2%) | 0.0% | $2.94 | -7.0% | COM CL A | 18914F103 |
| AMCX | AMC NETWORKS INC | 89,206 (+238.7%) | $849 (+291.3%) | 0.0% | $10.18 | -17.2% | CL A | 00164V103 |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR | 221,299 (+23.4%) | $4,384 (-12.6%) | 0.0% | $31.12 | -24.1% | SHS | G6331P104 |
| SLX | VANECK ETF TRUST | 25,402 (+20.6%) | $2,156 (+41.2%) | 0.0% | $70.37 | — | STEEL ETF | 92189F205 |
| BSCY | INVESCO EXCH TRD SLF IDX FD | 150,573 (+24.7%) | $3,165 (+24.7%) | 0.0% | $20.84 | — | BULLETSHARES 203 | 46139W783 |
| — | BLACKROCK MUNIHLDNGS CALI QL | 1,874,954 (+5.7%) | $19,875 (+3.3%) | 0.0% | $12.33 | — | COM | 09254L107 |
| NFRA | FLEXSHARES TR | 130,063 (+12.9%) | $7,870 (+8.6%) | 0.0% | $60.30 | — | STOXX GLOBR INF | 33939L795 |
| MNSO | MINISO GROUP HLDG LTD | 168,634 (+49.2%) | $3,162 (+24.4%) | 0.0% | $18.37 | — | SPONSORED ADS | 66981J102 |
| VEON | VEON LTD | 67,831 (+25.3%) | $3,566 (+21.0%) | 0.0% | $40.74 | — | SPONSORED ADS | 91822M502 |
| JNK | SPDR SERIES TRUST | 748,517 (+1.7%) | $72,763 (+0.9%) | 0.0% | $94.07 | — | STATE STREET SPD | 78468R622 |
| SXT | SENSIENT TECHNOLOGIES CORP | 317,646 (+2.0%) | $29,843 (+2.1%) | 0.0% | $77.84 | +21.2% | COM | 81725T100 |
| FBTC | FIDELITY WISE ORIGIN BITCOIN | 29,591 (+2.8%) | $2,256 (-21.5%) | 0.0% | $61.64 | — | SHS | 315948109 |
| TDAY | USA TODAY CO INC | 416,535 (+12.6%) | $2,145 (+40.4%) | 0.0% | $3.56 | +32.0% | COM | 36472T109 |
| GRFS | GRIFOLS S A | 4,318,156 (+8.1%) | $40,375 (+1.5%) | 0.0% | $9.86 | — | SP ADR REP B NVT | 398438408 |
| PSTL | POSTAL REALTY TRUST INC | 78,178 (+86.9%) | $1,262 (+92.2%) | 0.0% | $15.33 | — | CL A | 73757R102 |
| TXO | TXO PARTNERS LP | 104,315 (+186.9%) | $1,113 (+117.9%) | 0.0% | $12.54 | — | COM UNIT | 87313P103 |
| — | ASCENDIS PHARMA A/S | 933,000 (+76.0%) | $1,322 (+83.4%) | 0.0% | $1.38 | — | NOTE 2.250% 4/0 | 04351PAD3 |
| OCS | OCULIS HOLDING AG | 63,951 (+66.0%) | $1,277 (+88.5%) | 0.0% | $17.25 | +16.0% | ORDINARY SHARES | H5870P102 |
| HRB | BLOCK H & R INC | 1,053,722 (+17.6%) | $45,921 (+1.3%) | 0.0% | $47.94 | -3.2% | COM | 093671105 |
| — | STARWOOD PPTY TR INC | 1,153,000 (+105.9%) | $1,191 (+101.2%) | 0.0% | $1.03 | — | NOTE 6.750% 7/1 | 85571BBA2 |
| JHPI | JOHN HANCOCK EXCHANGE TRADED | 255,965 (+13.0%) | $5,845 (+11.3%) | 0.0% | $22.05 | — | PREFERRED INCOME | 47804J776 |
| CGNX | COGNEX CORP | 481,272 (+21.7%) | $17,316 (-3.3%) | 0.0% | $38.69 | +4.5% | COM | 192422103 |
| NGS | NATURAL GAS SVCS GROUP INC | 38,335 (+54.3%) | $1,290 (+85.5%) | 0.0% | $24.92 | +19.2% | COM | 63886Q109 |
| PKB | INVESCO EXCHANGE TRADED FD T | 64,766 (+14.6%) | $5,997 (+11.0%) | 0.0% | $77.37 | — | BUILDING & CONST | 46137V779 |
| — | ABRDN EMERGING MARKETS EX CH | 194,843 (+63.6%) | $1,364 (+76.8%) | 0.0% | $7.04 | — | COM | 00301W105 |
| DJCO | DAILY JOURNAL CORP | 7,894 (+12.5%) | $3,847 (+17.9%) | 0.0% | $284.23 | +56.3% | COM | 233912104 |
| TIPX | SPDR SERIES TRUST | 227,077 (+16.8%) | $4,333 (+15.5%) | 0.0% | $19.18 | — | STATE STRET SPDR | 78468R861 |
| BLDP | BALLARD PWR SYS INC NEW | 333,775 (+241.7%) | $848 (+219.1%) | 0.0% | $3.13 | -1.0% | COM | 058586108 |
| MOFG | MIDWESTONE FINL GROUP INC NE | 43,425 (+12.4%) | $1,672 (+53.0%) | 0.0% | $28.32 | +28.7% | COM | 598511103 |
| — | BLACKROCK TAX MUNICPAL BD TR | 1,102,075 (+5.1%) | $17,986 (+3.3%) | 0.0% | $18.81 | — | SHS | 09248X100 |
| CPB | THE CAMPBELLS COMPANY | 851,580 (+10.6%) | $23,734 (-2.4%) | 0.0% | $37.11 | -19.0% | COM | 134429109 |
| HEEM | ISHARES INC | 359,208 (+1.5%) | $12,486 (+4.8%) | 0.0% | $24.50 | — | CUR HD MSCI EM | 46434G509 |
| — | DROPBOX INC | 19,027,000 (+2.7%) | $18,846 (+3.1%) | 0.0% | $0.99 | — | NOTE 3/0 | 26210CAC8 |
| CSWC | CAPITAL SOUTHWEST CORP | 50,458 (+101.3%) | $1,118 (+104.0%) | 0.0% | $20.01 | +2.2% | COM | 140501107 |
| — | CABLE ONE INC | 1,361,000 (+71.6%) | $1,341 (+73.6%) | 0.0% | $0.96 | — | NOTE 3/1 | 12685JAE5 |
| BSMT | INVESCO EXCH TRD SLF IDX FD | 264,748 (+9.9%) | $6,129 (+10.2%) | 0.0% | $23.00 | — | BULSHS 2029 MUNI | 46138J478 |
| RDVT | RED VIOLET INC | 21,862 (+67.3%) | $1,245 (+82.3%) | 0.0% | $39.28 | +38.1% | COM | 75704L104 |
| BFST | BUSINESS FIRST BANCSHARES IN | 53,592 (+50.0%) | $1,401 (+66.0%) | 0.0% | $23.22 | +8.1% | COM | 12326C105 |
| CSR | CENTERSPACE | 30,551 (+21.4%) | $2,038 (+37.5%) | 0.0% | $64.84 | — | COM | 15202L107 |
| ALNT | ALLIENT INC | 32,310 (+21.6%) | $1,737 (+46.0%) | 0.0% | $37.06 | +41.1% | COM | 019330109 |
| UROY | URANIUM RTY CORP | 216,959 (+321.8%) | $768 (+247.2%) | 0.0% | $3.54 | +10.6% | COM | 91702V101 |
| BZH | BEAZER HOMES USA INC | 284,957 (+33.7%) | $5,776 (+10.4%) | 0.0% | $22.54 | -1.3% | COM NEW | 07556Q881 |
| NZAC | SPDR INDEX SHS FDS | 69,931 (+20.7%) | $2,999 (+22.1%) | 0.0% | $38.01 | — | MSCI ACWI CLMTE | 78463X194 |
| HWKN | HAWKINS INC | 61,532 (+21.2%) | $8,741 (-5.8%) | 0.0% | $111.00 | +32.6% | COM | 420261109 |
| JPSE | J P MORGAN EXCHANGE TRADED F | 585,271 (+1.3%) | $29,307 (+1.9%) | 0.0% | $31.33 | — | DIVERSFD EQT ETF | 46641Q845 |
| LPX | LOUISIANA PAC CORP | 236,924 (+13.2%) | $19,134 (+2.9%) | 0.0% | $82.38 | +2.6% | COM | 546347105 |
| XMPT | VANECK ETF TRUST | 488,511 (+5.3%) | $10,689 (+5.2%) | 0.0% | $21.59 | — | CEF MUNI INCOME | 92189F460 |
| SND | SMART SAND INC | 133,203 (+56582.1%) | $533 (+105826.8%) | 0.0% | $2.83 | +0.0% | COM | 83191H107 |
| SHAG | WISDOMTREE TR | 98,080 (+12.6%) | $4,711 (+12.7%) | 0.0% | $48.50 | — | YIELD ENHANCED | 97717Y808 |
| AIP | ARTERIS INC | 55,643 (+69.0%) | $862 (+159.4%) | 0.0% | $10.72 | +35.1% | COM | 04302A104 |
| IDHQ | INVESCO EXCH TRADED FD TR II | 67,315 (+23.3%) | $2,366 (+28.8%) | 0.0% | $32.11 | — | S&P INTL QULTY | 46138E214 |
| TEN | TSAKOS ENERGY NAVIGATION LTD | 29,529 (+388.6%) | $662 (+393.0%) | 0.0% | $22.20 | +5.5% | SHS | G9108L173 |
| XTWO | BONDBLOXX ETF TRUST | 68,281 (+18.7%) | $3,378 (+18.5%) | 0.0% | $49.42 | — | BLOOMBERG TWO YR | 09789C853 |
| TSLX | SIXTH STREET SPECIALTY LENDI | 752,631 (+8.7%) | $16,347 (+3.3%) | 0.0% | $20.03 | +8.9% | COM | 83012A109 |
| REPX | RILEY EXPLORATION PERMIAN IN | 27,680 (+252.8%) | $731 (+243.6%) | 0.0% | $25.94 | +0.7% | COM | 76665T102 |
| CAC | CAMDEN NATL CORP | 43,737 (+22.4%) | $1,897 (+37.5%) | 0.0% | $36.21 | +10.1% | COM | 133034108 |
| BSCX | INVESCO EXCH TRD SLF IDX FD | 366,761 (+7.1%) | $7,871 (+7.0%) | 0.0% | $21.42 | — | INVESCO BULLETSH | 46139W825 |
| USAC | USA COMPRESSION PARTNERS LP | 120,646 (+28.0%) | $2,775 (+22.7%) | 0.0% | $25.23 | — | COM UNIT LTDPAR | 90290N109 |
| MAZE | MAZE THERAPEUTICS INC | 18,381 (+92.0%) | $762 (+206.8%) | 0.0% | $23.61 | +45.6% | COM | 578784100 |
| DLS | WISDOMTREE TR | 182,060 (+1.7%) | $14,749 (+3.6%) | 0.0% | $64.14 | — | INTL SMCAP DIV | 97717W760 |
| BSMY | INVESCO EXCH TRD SLF IDX FD | 58,856 (+53.0%) | $1,447 (+54.6%) | 0.0% | $24.30 | — | BULLETSHARE 2034 | 46139W767 |
| BOW | BOWHEAD SPECIALTY HLDGS INC | 131,215 (+9.7%) | $3,745 (+15.7%) | 0.0% | $31.60 | -16.0% | COM SHS | 10240L102 |
| ASEA | GLOBAL X FDS | 35,454 (+319.9%) | $650 (+350.2%) | 0.0% | $17.75 | — | GBL X FTSE ETF | 37950E648 |
| NEWP | NEW PAC METALS CORP | 227,240 (+110.7%) | $798 (+173.0%) | 0.0% | $2.19 | +24.9% | COM | 64782A107 |
| TLSI | TRISALUS LIFE SCIENCES INC | 198,016 (+4.7%) | $1,382 (+57.1%) | 0.0% | $4.35 | +28.8% | COM | 89680M101 |
| GBF | ISHARES TR | 109,834 (+5.2%) | $11,500 (+4.6%) | 0.0% | $106.46 | — | GOV/CRED BD ETF | 464288596 |
| FPI | FARMLAND PARTNERS INC | 137,193 (+80.2%) | $1,329 (+60.5%) | 0.0% | $10.35 | — | COM | 31154R109 |
| VIOV | VANGUARD ADMIRAL FDS INC | 136,301 (+1.2%) | $13,325 (+3.9%) | 0.0% | $109.17 | — | SMLCP 600 VAL | 921932778 |
| AHL | ASPEN INSURANCE HOLDINGS LTD | 32,595 (+68.7%) | $1,209 (+70.5%) | 0.0% | $34.77 | +6.0% | ORD SHS CL A | G05384501 |
| JPUS | J P MORGAN EXCHANGE TRADED F | 278,040 (+1.4%) | $34,462 (+1.5%) | 0.0% | $84.19 | — | JPMORGAN DIVER | 46641Q407 |
| BY | BYLINE BANCORP INC | 122,073 (+10.6%) | $3,558 (+16.2%) | 0.0% | $24.44 | +14.4% | COM | 124411109 |
| ORC | ORCHID IS CAP INC | 119,356 (+130.6%) | $859 (+136.8%) | 0.0% | $7.16 | — | COM NEW | 68571X301 |
| CCNE | CNB FINL CORP PA | 39,330 (+78.1%) | $1,029 (+92.6%) | 0.0% | $23.59 | +7.0% | COM | 126128107 |
| TVRD | TVARDI THERAPEUTICS INC | 25,382 (+65.2%) | $109 (-81.8%) | 0.0% | $17.85 | -49.8% | COM | 140755307 |
| NUAG | NUSHARES ETF TR | 397,482 (+6.8%) | $8,421 (+6.2%) | 0.0% | $21.03 | — | NUVEEN ENHNC YLD | 67092P102 |
| — | MIND MEDICINE MINDMED INC | 110,467 (+31.5%) | $1,479 (+49.3%) | 0.0% | $7.73 | — | COM NEW | 60255C885 |
| IYC | ISHARES TR | 885,366 (+2.2%) | $91,308 (+0.5%) | 0.0% | $84.82 | — | US CONSUM DISCRE | 464287580 |
| JBSS | SANFILIPPO JOHN B & SON INC | 29,279 (+18.8%) | $2,067 (+30.5%) | 0.0% | $86.58 | -21.5% | COM | 800422107 |
| — | PPL CAP FDG INC | 7,393,000 (+10.6%) | $8,114 (+6.3%) | 0.0% | $1.04 | — | NOTE 2.875% 3/1 | 69352PAS2 |
| TDV | PROSHARES TR | 181,163 (+3.1%) | $15,685 (+3.2%) | 0.0% | $68.64 | — | S&P TECH DIVIDEN | 74347G606 |
| SAM | BOSTON BEER INC | 46,718 (+14.4%) | $9,116 (+5.6%) | 0.0% | $251.76 | -18.1% | CL A | 100557107 |
| NMAX | NEWSMAX INC | 114,735 (+248.5%) | $887 (+117.2%) | 0.0% | $14.37 | -33.1% | COM SHS CLASS B | 65250K105 |
| XTRE | BONDBLOXX ETF TRUST | 96,828 (+11.2%) | $4,818 (+11.0%) | 0.0% | $49.50 | — | BLOOMBERG THREE | 09789C846 |
| EMGF | ISHARES INC | 249,349 (+1.2%) | $14,425 (+3.4%) | 0.0% | $50.66 | — | EMNG MKTS EQT | 46434G889 |
| OPRA | OPERA LTD | 82,440 (+3.5%) | $1,167 (-29.0%) | 0.0% | $19.92 | — | SPONSORED ADS | 68373M107 |
| FRI | FIRST TR EXCHANGE-TRADED FD | 46,944 (+63.8%) | $1,282 (+59.1%) | 0.0% | $26.43 | — | COM | 33734G108 |
| APAM | ARTISAN PARTNERS ASSET MGMT | 309,599 (+2.7%) | $12,613 (-3.6%) | 0.0% | $34.69 | +17.3% | CL A | 04316A108 |
| PNTG | PENNANT GROUP INC | 107,849 (+6.2%) | $3,036 (+18.5%) | 0.0% | $26.67 | -0.3% | COM | 70805E109 |
| — | BLACKROCK MUN INCOME QUALITY | 104,170 (+71.3%) | $1,140 (+71.2%) | 0.0% | $11.20 | — | COM | 092479104 |
| PFFV | GLOBAL X FDS | 129,675 (+24.4%) | $2,881 (+19.5%) | 0.0% | $23.33 | — | RATE PREFERRED | 37954Y376 |
| MMI | MARCUS & MILLICHAP INC | 45,565 (+73.0%) | $1,243 (+60.9%) | 0.0% | $30.88 | -6.3% | COM | 566324109 |
| SAFE | SAFEHOLD INC | 160,283 (+43.9%) | $2,194 (+27.2%) | 0.0% | $19.00 | — | COM | 78646V107 |
| NOA | NORTH AMERN CONSTR GROUP LTD | 201,002 (+18.0%) | $2,888 (+19.4%) | 0.0% | $18.33 | -22.3% | COM | 656811106 |
| KRP | KIMBELL RTY PARTNERS LP | 78,252 (+132.8%) | $920 (+102.9%) | 0.0% | $12.81 | — | UNIT | 49435R102 |
| GLRE | GREENLIGHT CAPITAL RE LTD | 76,643 (+49.6%) | $1,117 (+71.7%) | 0.0% | $11.35 | +15.8% | CLASS A | G4095J109 |
| — | PIMCO DYNAMIC INCOME OPRNTS | 799,983 (+6.5%) | $11,072 (+4.4%) | 0.0% | $17.38 | — | COM BEN SHS | 69355M107 |
| FLDR | FIDELITY MERRIMACK STR TR | 313,077 (+3.0%) | $15,726 (+3.0%) | 0.0% | $50.04 | — | LOW DURTIN ETF | 316188408 |
| VRTS | VIRTUS INVT PARTNERS INC | 38,972 (+25.7%) | $6,358 (+7.9%) | 0.0% | $183.25 | -9.6% | COM | 92828Q109 |
| SPBO | SPDR SERIES TRUST | 2,769,840 (+1.6%) | $81,267 (+0.6%) | 0.0% | $29.22 | — | STATE STREET SPD | 78464A144 |
| NTCT | NETSCOUT SYS INC | 194,974 (+4.6%) | $5,276 (+9.5%) | 0.0% | $23.24 | +16.3% | COM | 64115T104 |
| SRTA | STRATA CRITICAL MEDICAL INC | 156,195 (+169.1%) | $751 (+155.8%) | 0.0% | $4.43 | +9.2% | CL A COM | 092667104 |
| TPVG | TRIPLEPOINT VENTURE GROWTH B | 71,613 (+3475.3%) | $468 (+3952.5%) | 0.0% | $6.06 | -1.1% | COM | 89677Y100 |
| FIVA | FIDELITY COVINGTON TRUST | 49,281 (+25.2%) | $1,687 (+37.0%) | 0.0% | $28.05 | — | INT VL FCT ETF | 316092717 |
| OGS | ONE GAS INC | 519,696 (+6.0%) | $40,147 (+1.1%) | 0.0% | $73.15 | +9.9% | COM | 68235P108 |
| IYK | ISHARES TR | 597,433 (+3.4%) | $39,980 (+1.2%) | 0.0% | $87.69 | — | US CONSM STAPLES | 464287812 |
| — | ADAMS DIVERSIFIED EQUITY FD | 281,288 (+2.7%) | $6,560 (+7.4%) | 0.0% | $17.37 | — | COM | 006212104 |
| JBIO | JADE BIOSCIENCES INC | 37,512 (+157.3%) | $579 (+360.0%) | 0.0% | $19.96 | -41.2% | COM NEW | 008064206 |
| IMCR | IMMUNOCORE HLDGS PLC | 234,737 (+10.8%) | $8,148 (+5.9%) | 0.0% | $41.24 | — | ADS | 45258D105 |
| FMBH | FIRST MID ILL BANCSHARES INC | 34,317 (+46.6%) | $1,338 (+50.9%) | 0.0% | $33.69 | +11.9% | COM | 320866106 |
| SAFT | SAFETY INS GROUP INC | 23,521 (+20.1%) | $1,833 (+32.4%) | 0.0% | $78.57 | -5.9% | COM | 78648T100 |
| MRTN | MARTEN TRANS LTD | 373,747 (+4.7%) | $4,253 (+11.8%) | 0.0% | $14.73 | -28.3% | COM | 573075108 |
| MGPI | MGP INGREDIENTS INC NEW | 154,894 (+13.0%) | $3,764 (+13.5%) | 0.0% | $59.09 | -58.8% | COM | 55303J106 |
| RWX | SPDR INDEX SHS FDS | 88,365 (+21.2%) | $2,474 (+22.1%) | 0.0% | $33.32 | — | DJ INTL RL ETF | 78463X863 |
| AOA | ISHARES TR | 125,633 (+2.5%) | $11,252 (+4.1%) | 0.0% | $56.88 | — | CORE 80/20 AGGRE | 464289859 |
| CRVL | CORVEL CORP | 118,039 (+21.2%) | $7,988 (+5.9%) | 0.0% | $90.57 | -20.0% | COM | 221006109 |
| LMAT | LEMAITRE VASCULAR INC | 129,598 (+3.5%) | $10,510 (-4.1%) | 0.0% | $77.45 | +11.0% | COM | 525558201 |
| USLM | UNITED STS LIME & MINERALS I | 79,133 (+15.3%) | $9,475 (+4.9%) | 0.0% | $106.12 | +16.8% | COM | 911922102 |
| NUBD | NUSHARES ETF TR | 258,074 (+8.8%) | $5,769 (+8.3%) | 0.0% | $22.78 | — | NUVEEN ESG US | 67092P870 |
| — | HERBALIFE LTD | 1,955,000 (+8.6%) | $2,106 (+26.5%) | 0.0% | $0.93 | — | NOTE 4.250% 6/1 | 42703MAF0 |
| AEC | ANFIELD ENERGY INC | 89,031 (+5362.0%) | $457 (+2671.6%) | 0.0% | $7.06 | +0.2% | COM NEW | 03464C205 |
| PBT | PERMIAN BASIN RTY TR | 59,064 (+91.4%) | $1,003 (+78.1%) | 0.0% | $17.39 | — | UNIT BEN INT | 714236106 |
| CMTL | COMTECH TELECOMMUNICATIONS C | 97,599 (+219.5%) | $516 (+555.2%) | 0.0% | $6.67 | -51.1% | COM NEW | 205826209 |
| AVPT | AVEPOINT INC | 438,588 (+16.4%) | $6,092 (+7.7%) | 0.0% | $11.69 | +18.2% | COM CL A | 053604104 |
| ACRE | ARES COML REAL ESTATE CORP | 147,468 (+148.0%) | $705 (+162.8%) | 0.0% | $6.04 | — | COM | 04013V108 |
| NBSM | NEUBERGER BERMAN ETF TRUST | 238,146 (+8.2%) | $6,011 (+7.8%) | 0.0% | $24.70 | — | SMALL MID CAP ET | 64135A804 |
| ITT | ITT INC | 750,003 (+3.4%) | $130,133 (+0.3%) | 0.0% | $111.53 | +60.6% | COM | 45073V108 |
| SCHE | SCHWAB STRATEGIC TR | 277,602 (+7.0%) | $9,091 (+5.0%) | 0.0% | $27.56 | — | EMRG MKTEQ ETF | 808524706 |
| TQQQ | PROSHARES TR | 11,971 (+531.0%) | $631 (+221.7%) | 0.0% | $55.55 | — | ULTRAPRO QQQ | 74347X831 |
| VFQY | VANGUARD WELLINGTON FD | 14,140 (+22.9%) | $2,169 (+25.0%) | 0.0% | $145.12 | — | US QUALITY | 921935706 |
| BSJU | INVESCO EXCH TRD SLF IDX FD | 61,895 (+36.9%) | $1,616 (+36.6%) | 0.0% | $25.99 | — | BULLETSHS 2030 | 46139W841 |
| — | DOUBLELINE INCOME SOLUTIONS | 453,988 (+19.0%) | $5,116 (+9.2%) | 0.0% | $18.15 | — | COM | 258622109 |
| ARKO | ARKO CORP | 132,124 (+254.4%) | $600 (+252.0%) | 0.0% | $5.15 | -13.2% | COM | 041242108 |
| FTCI | FTC SOLAR INC | 39,213 (+150719.2%) | $428 (+233678.1%) | 0.0% | $9.12 | +0.0% | COM NEW | 30320C301 |
| FXY | INVESCO CURRENCYSHARES JAPAN | 19,702 (+67.6%) | $1,156 (+58.1%) | 0.0% | $60.40 | — | JAPANESE YEN | 46138W107 |
| GHYB | GOLDMAN SACHS ETF TR | 73,981 (+15.9%) | $3,353 (+14.5%) | 0.0% | $45.38 | — | ACCESS HIG YLD | 381430453 |
| SEZL | SEZZLE INC | 82,316 (+15.9%) | $5,225 (-7.5%) | 0.0% | $45.52 | +49.7% | COM | 78435P105 |
| CEVA | CEVA INC | 38,118 (+151.0%) | $820 (+104.5%) | 0.0% | $25.20 | -2.6% | COM | 157210105 |
| SES | SES AI CORPORATION | 284,366 (+407.8%) | $512 (+447.4%) | 0.0% | $2.04 | +9.6% | CL A COM | 78397Q109 |
| ARQQ | ARQIT QUANTUM INC | 19,504 (+6625.5%) | $427 (+3697.7%) | 0.0% | $34.44 | +0.4% | COM NEW | G0567U127 |
| — | BLACKROCK 2037 MUNICIPAL TAR | 115,515 (+11.0%) | $3,024 (+15.8%) | 0.0% | $24.29 | — | COM | 09262G108 |
| BRBS | BLUE RIDGE BANKSHARES INC VA | 145,994 (+193.3%) | $623 (+196.1%) | 0.0% | $3.90 | +8.7% | COM | 095825105 |
| HTLD | HEARTLAND EXPRESS INC | 159,418 (+30.1%) | $1,440 (+40.2%) | 0.0% | $10.71 | -22.3% | COM | 422347104 |
| FQAL | FIDELITY COVINGTON TRUST | 51,506 (+10.6%) | $3,893 (+11.8%) | 0.0% | $48.27 | — | QLTY FCTOR ETF | 316092790 |
| — | DOUBLELINE OPPORTUNISTIC CR | 475,873 (+8.3%) | $7,257 (+6.0%) | 0.0% | $15.98 | — | COM | 258623107 |
| BCAL | CALIFORNIA BANCORP | 70,727 (+29.6%) | $1,320 (+45.1%) | 0.0% | $16.26 | +12.5% | COM | 84252A106 |
| HBCP | HOME BANCORP INC | 13,183 (+103.5%) | $762 (+116.6%) | 0.0% | $48.46 | +14.1% | COM | 43689E107 |
| RCAT | RED CAT HLDGS INC | 139,221 (+107.5%) | $1,104 (+59.0%) | 0.0% | $8.25 | +16.0% | COM | 75644T100 |
| GMAB | GENMAB A/S | 339,917 (+3.6%) | $10,469 (+4.0%) | 0.0% | $27.91 | — | SPONSORED ADS | 372303206 |
| MCHB | MECHANICS BANCORP | 34,431 (+367.9%) | $504 (+414.3%) | 0.0% | $14.78 | -6.0% | CL A | 43785V102 |
| HRZN | HORIZON TECHNOLOGY FIN CORP | 63,972 (+5335.2%) | $413 (+5648.4%) | 0.0% | $6.06 | -0.6% | COM | 44045A102 |
| BLFS | BIOLIFE SOLUTIONS INC | 521,327 (+9.0%) | $12,606 (+3.3%) | 0.0% | $25.03 | +4.5% | COM NEW | 09062W204 |
| IBND | SPDR SERIES TRUST | 251,898 (+5.8%) | $8,088 (+5.2%) | 0.0% | $30.43 | — | BLOOMBERG INTL | 78464A151 |
| BWLP | BW LPG LTD | 62,967 (+112.0%) | $825 (+94.5%) | 0.0% | $12.19 | +4.8% | COM | Y10230103 |
| TWFG | TWFG INC | 42,696 (+41.5%) | $1,228 (+48.3%) | 0.0% | $30.71 | -11.5% | COM CL A | 87318A101 |
| ARCO | ARCOS DORADOS HOLDINGS INC | 528,403 (+2.5%) | $3,878 (+11.5%) | 0.0% | $8.02 | -10.9% | SHS CLASS -A - | G0457F107 |
| TUYA | TUYA INC | 191,560 (+10116.5%) | $404 (+8628.0%) | 0.0% | $2.11 | — | SPONSERED ADS | 90114C107 |
| FLCB | FRANKLIN TEMPLETON ETF TR | 1,928,437 (+1.4%) | $41,702 (+1.0%) | 0.0% | $23.11 | — | US CORE BOND ETF | 35473P553 |
| HERO | GLOBAL X FDS | 380,952 (+10.0%) | $11,336 (-3.4%) | 0.0% | $25.37 | — | VDEO GAM ESPRT | 37954Y392 |
| SFL | SFL CORPORATION LTD | 200,246 (+29.1%) | $1,564 (+33.9%) | 0.0% | $9.46 | -18.8% | SHS | G7738W106 |
| JMOM | J P MORGAN EXCHANGE TRADED F | 52,711 (+11.9%) | $3,592 (+12.3%) | 0.0% | $60.14 | — | US MOMENTUM | 46641Q779 |
| PFLT | PENNANTPARK FLOATING RATE CA | 67,997 (+152.8%) | $630 (+163.6%) | 0.0% | $8.82 | -1.0% | COM | 70806A106 |
| SKYW | SKYWEST INC | 143,345 (+3.0%) | $14,393 (+2.8%) | 0.0% | $71.83 | +39.4% | COM | 830879102 |
| CAAP | CORPORACION AMER ARPTS S A | 28,463 (+47.6%) | $740 (+111.8%) | 0.0% | $18.32 | +22.2% | COM | L1995B107 |
| — | ETSY INC | 617,000 (+216.4%) | $570 (+217.7%) | 0.0% | $0.91 | — | NOTE 0.125% 9/0 | 29786AAL0 |
| BSMS | INVESCO EXCH TRD SLF IDX FD | 257,275 (+6.5%) | $6,046 (+6.9%) | 0.0% | $23.19 | — | BULSHS 2028 MUNI | 46138J486 |
| DAX | GLOBAL X FDS | 44,106 (+21.6%) | $2,012 (+23.9%) | 0.0% | $43.90 | — | DAX GERMANY ETF | 37954Y491 |
| LGO | LARGO INC | 415,585 (+39479.5%) | $389 (+24624.1%) | 0.0% | $1.19 | -0.3% | COM | 517097101 |
| — | COLUMBIA SELIGM PREM TECH GR | 110,257 (+6.1%) | $4,056 (+10.5%) | 0.0% | $24.44 | — | COM | 19842X109 |
| IIIN | INSTEEL INDS INC | 93,413 (+7.1%) | $2,958 (-11.6%) | 0.0% | $29.85 | +7.0% | COM | 45774W108 |
| AROW | ARROW FINL CORP | 28,055 (+60.1%) | $881 (+77.6%) | 0.0% | $26.31 | +11.0% | COM | 042744102 |
| DIAL | COLUMBIA ETF TR I | 923,341 (+2.9%) | $16,948 (+2.3%) | 0.0% | $19.05 | — | DIVERSIFID FXD | 19761L508 |
| — | INVESCO MUNI INCOME OPP TRST | 985,666 (+7.3%) | $5,924 (+6.9%) | 0.0% | $6.53 | — | COM | 46132X101 |
| — | NYLI MACKAY DEFINEDTERM MUNI | 323,190 (+10.6%) | $4,806 (+8.7%) | 0.0% | $17.83 | — | COM | 56064K100 |
| RELL | RICHARDSON ELECTRS LTD | 42,605 (+414.3%) | $464 (+471.6%) | 0.0% | $11.02 | -4.1% | COM | 763165107 |
| JUST | GOLDMAN SACHS ETF TR | 74,450 (+2.4%) | $7,199 (+5.6%) | 0.0% | $58.71 | — | JUST US LRG CP | 381430396 |
| XSLV | INVESCO EXCH TRADED FD TR II | 211,163 (+3.9%) | $9,792 (+4.0%) | 0.0% | $46.24 | — | S&P SMLCP LOW | 46138G102 |
| ISHG | ISHARES TR | 70,225 (+9.1%) | $5,284 (+7.7%) | 0.0% | $74.92 | — | 3YRTB ETF | 464288125 |
| WTAI | WISDOMTREE TR | 152,601 (+7.1%) | $4,447 (+9.3%) | 0.0% | $22.44 | — | ARTIFICIAL INTEL | 97717Y543 |
| — | PEBBLEBROOK HOTEL TR | 1,024,000 (+65.4%) | $988 (+62.0%) | 0.0% | $0.94 | — | NOTE 1.750%12/1 | 70509VAA8 |
| NEXM | NEXMETALS MINING CORP. | 621,037 (+67.0%) | $2,428 (+18.3%) | 0.0% | $5.36 | -20.4% | COM NEW | 65346E204 |
| MGNR | AMERICAN BEACON SELECT FUNDS | 12,968 (+166.8%) | $572 (+190.8%) | 0.0% | $38.87 | — | GLG NATURAL RESO | 02368W408 |
| EWS | ISHARES INC | 107,763 (+17.9%) | $2,965 (+14.5%) | 0.0% | $24.88 | — | MSCI SINGPOR ETF | 46434G780 |
| EVC | ENTRAVISION COMMUNICATIONS C | 197,007 (+125.9%) | $577 (+184.0%) | 0.0% | $2.85 | -9.8% | CL A | 29382R107 |
| IPGP | IPG PHOTONICS CORP | 218,929 (+13.3%) | $15,675 (+2.4%) | 0.0% | $90.27 | -9.6% | COM | 44980X109 |
| ABAT | AMERICAN BATTERY TECHNOLOGY | 149,629 (+473.6%) | $500 (+294.2%) | 0.0% | $4.10 | +14.1% | COM NEW | 02451V309 |
| EUHY | ISHARES INC | 34,331 (+31.1%) | $1,830 (+25.6%) | 0.0% | $53.24 | — | EURO HIGH YIELD | 464286210 |
| MPB | MID PENN BANCORP INC | 45,002 (+25.9%) | $1,396 (+36.3%) | 0.0% | $26.47 | +10.4% | COM | 59540G107 |
| BF/A | BROWN FORMAN CORP | 55,200 (+37.5%) | $1,452 (+34.4%) | 0.0% | $43.17 | -35.7% | CL A | 115637100 |
| — | NUVEEN TAXABLE MUNICPAL INM | 536,985 (+7.4%) | $8,484 (+4.6%) | 0.0% | $18.57 | — | COM | 67074C103 |
| IBTO | ISHARES TR | 81,720 (+22.9%) | $2,007 (+22.4%) | 0.0% | $24.46 | — | IBONDS DEC 2033 | 46436E148 |
| SMBC | SOUTHERN MO BANCORP INC | 21,812 (+24.2%) | $1,290 (+39.7%) | 0.0% | $51.70 | +6.5% | COM | 843380106 |
| INBK | FIRST INTERNET BANCORP | 51,459 (+63.0%) | $1,074 (+51.7%) | 0.0% | $23.44 | -14.2% | COM | 320557101 |
| WDIV | SPDR INDEX SHS FDS | 92,834 (+1.7%) | $7,004 (+5.5%) | 0.0% | $61.91 | — | S&P GLBDIV ETF | 78463X459 |
| IQDF | FLEXSHARES TR | 79,497 (+10.5%) | $2,417 (+17.8%) | 0.0% | $25.17 | — | INTL QLTDV IDX | 33939L837 |
| DGICA | DONEGAL GROUP INC | 71,577 (+30.2%) | $1,430 (+34.2%) | 0.0% | $17.25 | +12.4% | CL A | 257701201 |
| CLIP | GLOBAL X FDS | 55,351 (+7.4%) | $5,541 (+7.0%) | 0.0% | $100.41 | — | 1-3 MONTH T-BILL | 37960A438 |
| WW | WW INTL INC | 156,490 (+1.7%) | $4,572 (+8.6%) | 0.0% | $34.24 | -18.4% | COM NEW | 98262P200 |
| CMDB | COSTAMARE BULKERS HLDGS LTD | 27,139 (+596.6%) | $418 (+647.0%) | 0.0% | $13.85 | +4.6% | COM SHS | Y2001C101 |
| HAFC | HANMI FINL CORP | 98,040 (+5.8%) | $2,650 (+15.8%) | 0.0% | $19.03 | +40.6% | COM NEW | 410495204 |
| TNXP | TONIX PHARMACEUTICALS HLDG C | 30,314 (+551.8%) | $474 (+321.4%) | 0.0% | $19.36 | -4.8% | COM NEW | 890260839 |
| BSSX | INVESCO EXCH TRD SLF IDX FD | 113,398 (+12.7%) | $2,932 (+14.0%) | 0.0% | $25.81 | — | INVESCO BULLETSH | 46139W791 |
| TYGO | TIGO ENERGY INC | 378,624 (+467.2%) | $523 (+213.1%) | 0.0% | $1.91 | +4.7% | COM | 88675P103 |
| RCKT | ROCKET PHARMACEUTICALS INC | 579,507 (+12.5%) | $2,034 (+21.2%) | 0.0% | $13.09 | -73.9% | COM | 77313F106 |
| EASG | DBX ETF TR | 162,932 (+4.9%) | $5,733 (+6.6%) | 0.0% | $28.44 | — | XTRACKERS MSCI | 233051218 |
| TOPT | ISHARES TR | 13,210 (+582.7%) | $413 (+599.9%) | 0.0% | $31.07 | — | TOP 20 U S STOCK | 46438G570 |
| KPTI | KARYOPHARM THERAPEUTICS INC | 48,088 (+51057.4%) | $354 (+57449.1%) | 0.0% | $6.12 | -0.1% | COM NEW | 48576U205 |
| OLED | UNIVERSAL DISPLAY CORP | 120,698 (+20.0%) | $14,095 (-2.4%) | 0.0% | $163.00 | -20.7% | COM | 91347P105 |
| UDN | INVESCO DB US DLR INDEX TR | 558,394 (+6.9%) | $10,185 (+3.6%) | 0.0% | $18.62 | — | BEARISH FD | 46141D104 |
| CNDT | CONDUENT INC | 488,589 (+6.0%) | $938 (-27.3%) | 0.0% | $3.69 | -40.6% | COM | 206787103 |
| FCOR | FIDELITY MERRIMACK STR TR | 59,672 (+14.4%) | $2,854 (+14.0%) | 0.0% | $48.88 | — | CORP BOND ETF | 316188101 |
| — | ROYCE MICRO-CAP TR INC | 562,435 (+6.0%) | $5,866 (+6.4%) | 0.0% | $8.79 | — | COM | 780915104 |
| BSJV | INVESCO EXCH TRD SLF IDX FD | 39,337 (+50.6%) | $1,050 (+50.1%) | 0.0% | $26.73 | — | INVESCO BULLETSH | 46139W817 |
| LRGC | AB ACTIVE ETFS INC | 21,091 (+25.8%) | $1,640 (+27.2%) | 0.0% | $77.00 | — | US LARGE CAP STR | 00039J707 |
| GHM | GRAHAM CORP | 29,423 (+4.8%) | $1,890 (+22.6%) | 0.0% | $30.78 | +96.1% | COM | 384556106 |
| PRG | PROG HOLDINGS INC | 145,067 (+19.4%) | $4,278 (+8.8%) | 0.0% | $33.39 | -10.9% | COM NPV | 74319R101 |
| TCBX | THIRD COAST BANCSHARES INC | 75,600 (+13.6%) | $2,874 (+13.8%) | 0.0% | $23.71 | +61.3% | COM | 88422P109 |
| UTZ | UTZ BRANDS INC | 628,628 (+11.1%) | $6,525 (-5.1%) | 0.0% | $14.96 | -27.9% | COM CL A | 918090101 |
| FBYD | FALCONS BEYOND GLOBAL INC | 25,905 (+579.7%) | $389 (+825.8%) | 0.0% | $12.97 | +6.6% | COM CL A | 306121104 |
| BKIE | BNY MELLON ETF TRUST | 20,070 (+19.0%) | $1,858 (+23.0%) | 0.0% | $81.48 | — | INTERNATIONL EQT | 09661T404 |
| AVXL | ANAVEX LIFE SCIENCES CORP | 524,189 (+206.7%) | $1,866 (+22.7%) | 0.0% | $6.70 | -8.6% | COM NEW | 032797300 |
| XBFZX | BLACKROCK CALIF MUN INCOME T | 119,199 (+39.4%) | $1,280 (+36.7%) | 0.0% | $11.26 | — | SH BEN INT | 09248E102 |
| SWIM | LATHAM GROUP INC | 78,029 (+288.7%) | $495 (+224.4%) | 0.0% | $6.81 | +2.8% | COM | 51819L107 |
| TDIV | FIRST TR EXCHANGE TRADED FD | 1,380,642 (+1.5%) | $133,701 (-0.3%) | 0.0% | $46.31 | — | NASD TECH DIV | 33738R118 |
| — | HANCOCK JOHN PFD INCOME FD I | 54,325 (+72.3%) | $873 (+64.4%) | 0.0% | $16.81 | — | COM | 41013X106 |
| HTFL | HEARTFLOW INC | 86,738 (+33.5%) | $2,528 (+15.6%) | 0.0% | $32.23 | -0.1% | COM | 42238D107 |
| PRA | PROASSURANCE CORP | 74,603 (+22.4%) | $1,802 (+23.2%) | 0.0% | $26.36 | -8.8% | COM | 74267C106 |
| CTO | CTO RLTY GROWTH INC NEW | 109,719 (+6.4%) | $2,020 (+20.2%) | 0.0% | $19.70 | — | COM | 22948Q101 |
| ODV | OSISKO DEVELOPMENT CORP | 1,004,900 (+7.5%) | $3,507 (+10.6%) | 0.0% | $2.91 | +17.9% | COM NEW | 68828E809 |
| SCM | STELLUS CAP INVT CORP | 27,982 (+1972.7%) | $355 (+1912.4%) | 0.0% | $12.36 | -0.8% | COM | 858568108 |
| — | MERITAGE HOMES CORP | 7,820,000 (+8.8%) | $7,691 (+4.6%) | 0.0% | $0.98 | — | NOTE 1.750% 5/1 | 59001ABF8 |
| AGM | FEDERAL AGRIC MTG CORP | 15,993 (+8.6%) | $2,808 (+13.5%) | 0.0% | $146.85 | +13.8% | CL C | 313148306 |
| LOCO | EL POLLO LOCO HLDGS INC | 231,018 (+7.6%) | $2,416 (+16.0%) | 0.0% | $11.25 | -8.1% | COM | 268603107 |
| KFRC | KFORCE INC | 44,602 (+27.8%) | $1,379 (+31.8%) | 0.0% | $50.63 | -41.9% | COM | 493732101 |
| CVLG | COVENANT LOGISTICS GROUP INC | 52,273 (+38.1%) | $1,152 (+40.5%) | 0.0% | $22.91 | -8.7% | CL A | 22284P105 |
| PNRG | PRIMEENERGY RESOURCES CORP | 2,495 (+339.3%) | $427 (+349.7%) | 0.0% | $152.73 | +5.3% | COM | 74158E104 |
| GLAD | GLADSTONE CAPITAL CORP | 27,973 (+148.4%) | $578 (+134.6%) | 0.0% | $21.91 | -10.1% | COM NEW | 376535878 |
| TBI | TRUEBLUE INC | 321,301 (+10.0%) | $1,462 (-18.3%) | 0.0% | $7.22 | -28.9% | COM | 89785X101 |
| HTO | H2O AMERICA | 115,719 (+5.4%) | $5,669 (+6.1%) | 0.0% | $57.87 | -17.1% | COM | 784305104 |
| — | NEXTERA ENERGY INC | 132,710 (+1.5%) | $6,470 (+5.3%) | 0.0% | $44.56 | — | UNIT 11/01/2027 | 65339F119 |
| DCOM | DIME CMNTY BANCSHARES INC | 274,407 (+3.2%) | $8,257 (+4.1%) | 0.0% | $26.70 | +7.1% | COM | 25432X102 |
| CGNT | COGNYTE SOFTWARE LTD | 215,515 (+6.2%) | $2,026 (+18.8%) | 0.0% | $8.94 | -3.3% | ORD SHS | M25133105 |
| BSMW | INVESCO EXCH TRD SLF IDX FD | 135,929 (+9.6%) | $3,413 (+10.2%) | 0.0% | $25.36 | — | BULLETSHS 32 MUN | 46139W833 |
| REM | ISHARES TR | 550,020 (+1.7%) | $12,199 (+2.6%) | 0.0% | $29.02 | — | MORTGE REL ETF | 46435G342 |
| SLS | SELLAS LIFE SCIENCES GROUP I | 100,935 (+139.5%) | $381 (+460.7%) | 0.0% | $1.79 | +8.6% | COM NEW | 81642T209 |
| OPRT | OPORTUN FINL CORP | 115,562 (+136.7%) | $611 (+102.9%) | 0.0% | $5.29 | -0.4% | COM | 68376D104 |
| CSM | PROSHARES TR | 69,746 (+1.8%) | $5,557 (+5.9%) | 0.0% | $54.34 | — | LARGE CAP CRE | 74347R248 |
| PDFS | PDF SOLUTIONS INC | 79,873 (+4.7%) | $2,279 (+15.7%) | 0.0% | $27.16 | +1.9% | COM | 693282105 |
| KEN | KENON HLDGS LTD | 4,916 (+1193.7%) | $326 (+1799.2%) | 0.0% | $53.37 | +4.5% | SHS | Y46717107 |
| FOR | FORESTAR GROUP INC | 177,293 (+16.2%) | $4,367 (+7.6%) | 0.0% | $25.47 | +0.1% | COM | 346232101 |
| NCDL | NUVEEN CHURCHILL DIRECT LEND | 119,939 (+28.1%) | $1,600 (+23.9%) | 0.0% | $14.34 | -4.1% | COM SHS | 67090S108 |
| THD | ISHARES INC | 8,280 (+159.5%) | $494 (+162.9%) | 0.0% | $58.32 | — | MSCI THAILND ETF | 464286624 |
| LYTS | LSI INDS INC OHIO | 101,825 (+54.1%) | $1,865 (+19.6%) | 0.0% | $17.35 | +17.1% | COM | 50216C108 |
| PSIX | POWER SOLUTIONS INTL INC | 11,095 (+16.0%) | $634 (-32.5%) | 0.0% | $67.16 | +6.3% | COM NEW | 73933G202 |
| HSCZ | ISHARES TR | 88,943 (+6.0%) | $3,461 (+9.7%) | 0.0% | $29.38 | — | MSCI EAFE SMCP | 46435G839 |
| — | BLACKROCK CAP ALLOCATION TER | 1,476,515 (+6.0%) | $20,907 (+1.5%) | 0.0% | $18.65 | — | COM | 09260U109 |
| BW | BABCOCK & WILCOX ENTERPRISES | 59,474 (+133.3%) | $377 (+410.0%) | 0.0% | $3.58 | +37.9% | COM | 05614L209 |
| OEC | ORION S.A. | 130,127 (+156.4%) | $687 (+78.6%) | 0.0% | $9.34 | -41.9% | COM | L72967109 |
| AEBI | AEBI SCHMIDT HLDG AG | 53,203 (+78.9%) | $673 (+81.5%) | 0.0% | $11.62 | +2.4% | COM | H00501108 |
| ASC | ARDMORE SHIPPING CORP | 72,166 (+85.0%) | $764 (+65.1%) | 0.0% | $13.05 | -8.9% | COM | Y0207T100 |
| SCHJ | SCHWAB STRATEGIC TR | 277,437 (+4.7%) | $6,908 (+4.5%) | 0.0% | $33.79 | — | 1 5YR CORP BD | 808524714 |
| — | BLACKROCK MUNIYIELD MICH QU | 311,439 (+4.6%) | $3,656 (+8.8%) | 0.0% | $12.61 | — | COM | 09254V105 |
| WYFI | WHITEFIBER INC | 18,730 (+23312.5%) | $296 (+13518.7%) | 0.0% | $24.70 | +0.1% | SHS | G96115103 |
| CXT | CRANE NXT CO | 323,817 (+39.8%) | $15,242 (-1.9%) | 0.0% | $50.61 | +16.5% | COM | 224441105 |
| BATRK | ATLANTA BRAVES HLDGS INC | 76,979 (+16.7%) | $3,037 (+10.7%) | 0.0% | $39.19 | +0.9% | COM SER C | 047726302 |
| CCU | COMPANIA CERVECERIAS UNIDAS | 312,363 (+2.5%) | $3,986 (+7.9%) | 0.0% | $13.48 | — | SPONSORED ADR | 204429104 |
| VPG | VISHAY PRECISION GROUP INC | 12,437 (+112.7%) | $479 (+155.6%) | 0.0% | $34.41 | +2.8% | COM | 92835K103 |
| AVBP | ARRIVENT BIOPHARMA INC | 56,521 (+22.9%) | $1,137 (+34.1%) | 0.0% | $21.34 | -2.5% | COM | 04272N102 |
| CURV | TORRID HLDGS INC | 616,841 (+21.0%) | $603 (-32.4%) | 0.0% | $4.41 | -71.0% | COM | 89142B107 |
| ACEL | ACCEL ENTERTAINMENT INC | 224,886 (+9.1%) | $2,566 (+12.5%) | 0.0% | $10.82 | -2.7% | COM CL A1 | 00436Q106 |
| AM | ANTERO MIDSTREAM CORP | 712,303 (+6.9%) | $12,672 (-2.2%) | 0.0% | $13.70 | +29.6% | COM | 03676B102 |
| SBND | COLUMBIA ETF TR I | 419,793 (+4.0%) | $7,945 (+3.7%) | 0.0% | $18.83 | — | SHORT DURATION | 19761L888 |
| CLPT | CLEARPOINT NEURO INC | 48,085 (+11.5%) | $658 (-30.0%) | 0.0% | $12.84 | +44.3% | COM | 18507C103 |
| IQSU | NEW YORK LIFE INVESTMENTS ET | 40,907 (+11.1%) | $2,240 (+14.4%) | 0.0% | $37.97 | — | CANDRIAM US LRG | 45409B461 |
| RZLV | REZOLVE AI PLC | 142,377 (+9.7%) | $366 (-43.4%) | 0.0% | $3.21 | +17.6% | ORD SHS | G75398100 |
| TATT | TAT TECHNOLOGIES LTD | 31,028 (+23.6%) | $1,386 (+25.3%) | 0.0% | $30.94 | +32.2% | ORD NEW | M8740S227 |
| PAR | PAR TECHNOLOGY CORP | 113,331 (+17.0%) | $4,112 (+7.3%) | 0.0% | $47.49 | -24.0% | COM | 698884103 |
| ITUB | ITAU UNIBANCO HLDG S A | 4,117,786 (+1.6%) | $29,483 (-0.9%) | 0.0% | $5.06 | — | SPON ADR REP PFD | 465562106 |
| ACHR | ARCHER AVIATION INC | 1,604,180 (+24.5%) | $12,063 (-2.2%) | 0.0% | $6.80 | +38.4% | COM CL A | 03945R102 |
| CRTC | DBX ETF TR | 8,230 (+1079.1%) | $302 (+1086.6%) | 0.0% | $36.64 | — | XTRACKERS US NAT | 23306X860 |
| AIOT | POWERFLEET INC | 205,608 (+31.8%) | $1,094 (+33.8%) | 0.0% | $5.42 | -5.6% | COM | 73931J109 |
| TOLZ | PROSHARES TR | 33,145 (+18.1%) | $1,795 (+18.2%) | 0.0% | $49.50 | — | DJ BRKFLD GLB | 74347B508 |
| ES | EVERSOURCE ENERGY | 1,625,298 (+5.4%) | $109,431 (-0.3%) | 0.0% | $59.18 | +17.5% | COM | 30040W108 |
| LINC | LINCOLN EDL SVCS CORP | 145,440 (+5.6%) | $3,512 (+8.5%) | 0.0% | $18.56 | +17.4% | COM | 533535100 |
| FBIZ | FIRST BUSINESS FINL SVCS INC | 17,645 (+32.5%) | $958 (+40.4%) | 0.0% | $43.97 | +17.9% | COM | 319390100 |
| PGF | INVESCO EXCHANGE TRADED FD T | 784,826 (+6.0%) | $11,097 (+2.5%) | 0.0% | $15.75 | — | FINL PFD ETF | 46137V621 |
| EFC | ELLINGTON FINANCIAL INC | 160,671 (+9.3%) | $2,182 (+14.4%) | 0.0% | $15.21 | — | COM | 28852N109 |
| IBTP | ISHARES TR | 38,790 (+38.2%) | $1,001 (+37.6%) | 0.0% | $25.78 | — | IBONDS DEC 2034 | 46438G646 |
| — | NUVEEN NEW YORK QLT MUN INC | 535,961 (+6.3%) | $6,035 (+4.7%) | 0.0% | $12.25 | — | COM | 67066X107 |
| DIBS | 1STDIBS COM INC | 50,937 (+285.4%) | $305 (+791.4%) | 0.0% | $5.27 | -14.6% | COM | 320551104 |
| QLC | FLEXSHARES TR | 9,424 (+48.8%) | $763 (+54.6%) | 0.0% | $64.62 | — | US QUALITY CAP | 33939L746 |
| UHT | UNIVERSAL HEALTH RLTY INCOME | 38,435 (+21.5%) | $1,507 (+21.6%) | 0.0% | $43.31 | — | SH BEN INT | 91359E105 |
| MOV | MOVADO GROUP INC | 43,759 (+30.7%) | $902 (+42.1%) | 0.0% | $21.49 | -9.3% | COM | 624580106 |
| DOMO | DOMO INC | 39,019 (+3.7%) | $329 (-44.8%) | 0.0% | $11.57 | +1.6% | COM CL B | 257554105 |
| — | COHEN & STEERS CLOSED-END OP | 542,373 (+2.6%) | $7,159 (+3.9%) | 0.0% | $12.22 | — | COM | 19248P106 |
| TBIL | RBB FD INC | 5,375 (+24331.8%) | $268 (+24273.2%) | 0.0% | $49.88 | — | US TREAS 3 MNTH | 74933W452 |
| AVIV | AMERICAN CENTY ETF TR | 6,498 (+123.3%) | $463 (+135.8%) | 0.0% | $69.53 | — | INTERNATIONAL LR | 025072364 |
| USCB | USCB FINANCIAL HOLDINGS INC | 51,006 (+31.8%) | $940 (+39.1%) | 0.0% | $15.52 | +15.1% | CLASS A COM | 90355N101 |
| IGIC | INTL GNRL INSURANCE HLDNGS L | 11,207 (+1390.3%) | $281 (+1511.6%) | 0.0% | $23.49 | -0.1% | SHS | G4809J106 |
| FLCO | FRANKLIN TEMPLETON ETF TR | 956,923 (+2.4%) | $20,717 (+1.3%) | 0.0% | $22.55 | — | INVT GRADE CORPT | 35473P603 |
| BSMR | INVESCO EXCH TRD SLF IDX FD | 284,711 (+4.0%) | $6,738 (+4.0%) | 0.0% | $23.54 | — | BULSHS 2027 MUNI | 46138J494 |
| NEXN | NEXXEN INTL LTD | 101,774 (+1.6%) | $666 (-28.2%) | 0.0% | $9.09 | -18.2% | SHS NEW | M8T80P204 |
| SEAT | VIVID SEATS INC | 67,401 (+50.2%) | $486 (-34.8%) | 0.0% | $18.99 | -48.2% | COM CL A | 92854T209 |
| TPYP | TORTOISE CAPITAL SERIES TRUS | 1,057,908 (+4.0%) | $37,337 (+0.7%) | 0.0% | $35.81 | — | NORTH AMERN PIPE | 890930308 |
| DFE | WISDOMTREE TR | 54,606 (+4.9%) | $3,923 (+7.0%) | 0.0% | $62.82 | — | EUROPE SMCP DV | 97717W869 |
| ABSI | ABSCI CORPORATION | 313,832 (+13.9%) | $1,095 (+30.7%) | 0.0% | $3.54 | +2.9% | COM | 00091E109 |
| IUS | INVESCO EXCH TRD SLF IDX FD | 40,780 (+8.6%) | $2,331 (+12.4%) | 0.0% | $49.60 | — | RAFI STRATGIC US | 46138J742 |
| FCBC | FIRST CMNTY BANKSHARES INC V | 21,290 (+60.7%) | $718 (+55.8%) | 0.0% | $31.32 | +2.2% | COM | 31983A103 |
| AVR | ANTERIS TECHNOLOGIES GLOBAL | 61,067 (+474.4%) | $305 (+537.0%) | 0.0% | $4.77 | -3.8% | COM | 03675P102 |
| PSNL | PERSONALIS INC | 60,033 (+77.1%) | $478 (+116.2%) | 0.0% | $6.40 | +36.7% | COM | 71535D106 |
| — | VIRTUS DIVERSIFIED INCM & CO | 98,348 (+1.8%) | $2,586 (+11.0%) | 0.0% | $29.21 | — | COM | 92840N100 |
| OBT | ORANGE CNTY BANCORP INC | 36,553 (+17.0%) | $1,044 (+32.5%) | 0.0% | $25.07 | +4.8% | COM | 68417L107 |
| FLV | AMERICAN CENTY ETF TR | 47,623 (+4.8%) | $3,608 (+7.6%) | 0.0% | $68.20 | — | FOCUSED LRG CAP | 025072794 |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP | 235,076 (+23.1%) | $1,798 (+16.5%) | 0.0% | $7.34 | +5.6% | COM CL A | 37890B100 |
| FLLA | FRANKLIN TEMPLETON ETF TR | 64,914 (+16.2%) | $1,564 (+19.5%) | 0.0% | $20.47 | — | FTSE LATN AMRC | 35473P561 |
| PLPC | PREFORMED LINE PRODS CO | 2,504 (+87.0%) | $518 (+97.1%) | 0.0% | $163.43 | +30.3% | COM | 740444104 |
| IBHG | ISHARES TR | 249,368 (+5.6%) | $5,566 (+4.8%) | 0.0% | $22.21 | — | IBONDS 2027 TERM | 46436E478 |
| GXC | SPDR INDEX SHS FDS | 101,904 (+5.7%) | $9,865 (-2.5%) | 0.0% | $82.10 | — | S&P CHINA ETF | 78463X400 |
| FHTX | FOGHORN THERAPEUTICS INC | 73,859 (+145.7%) | $399 (+171.3%) | 0.0% | $5.12 | -11.5% | COM | 344174107 |
| GSUS | GOLDMAN SACHS ETF TR | 59,847 (+2.4%) | $5,650 (+4.7%) | 0.0% | $90.88 | — | MARKETBETA US EQ | 381430123 |
| BNT | BROOKFIELD WEALTH SOL LTD | 21,251 (+18.7%) | $976 (-20.4%) | 0.0% | $36.81 | +23.8% | CL A EXCHANGEAB | G17434104 |
| CCAP | CRESCENT CAP BDC INC | 56,923 (+47.4%) | $800 (+45.3%) | 0.0% | $13.67 | +1.0% | COM | 225655109 |
| ARQ | ARQ INC | 79,604 (+11.9%) | $260 (-48.9%) | 0.0% | $6.24 | -21.8% | COM | 00770C101 |
| YORW | YORK WTR CO | 62,113 (+9.2%) | $1,978 (+14.3%) | 0.0% | $30.77 | +3.3% | COM | 987184108 |
| KBWD | INVESCO EXCH TRADED FD TR II | 707,908 (+1.6%) | $9,673 (+2.6%) | 0.0% | $16.08 | — | KBW HIG DV YLD | 46138E610 |
| PSL | INVESCO EXCHANGE TRADED FD T | 30,049 (+1.2%) | $3,018 (-7.6%) | 0.0% | $70.46 | — | DORSEY WRGT CSMR | 46137V886 |
| SLI | STANDARD LITHIUM LTD | 159,021 (+15.6%) | $711 (+53.3%) | 0.0% | $2.91 | +45.4% | COM | 853606101 |
| RDCM | RADCOM LTD | 28,614 (+217.4%) | $374 (+186.5%) | 0.0% | $13.27 | +0.9% | SHS NEW | M81865111 |
| COFS | CHOICEONE FINL SVCS INC | 37,862 (+25.3%) | $1,118 (+27.8%) | 0.0% | $28.28 | +3.8% | COM | 170386106 |
| MNPR | MONOPAR THERAPEUTICS INC | 6,363 (+199.6%) | $416 (+139.5%) | 0.0% | $66.36 | +23.1% | COM NEW | 61023L207 |
| OWLT | OWLET INC | 17,622 (+237.1%) | $285 (+544.3%) | 0.0% | $10.30 | +10.0% | CL A NEW | 69120X206 |
| — | RIVERNORTH OPPORTUNISTIC MUN | 63,290 (+39.0%) | $906 (+36.0%) | 0.0% | $14.55 | — | COM | 76883F108 |
| BVS | BIOVENTUS INC | 61,334 (+89.4%) | $456 (+110.6%) | 0.0% | $7.62 | -5.7% | COM CL A | 09075A108 |
| — | BLACKROCK MUNIHOLDINGS QUALI | 121,104 (+24.9%) | $1,215 (+24.5%) | 0.0% | $10.90 | — | COM | 09254C107 |
| VGZ | VISTA GOLD CORP | 226,919 (+132.0%) | $447 (+114.6%) | 0.0% | $1.63 | +18.6% | COM NEW | 927926303 |
| UDIV | FRANKLIN TEMPLETON ETF TR | 13,392 (+47.9%) | $712 (+50.1%) | 0.0% | $45.90 | — | US CORE DIV TILT | 35473P306 |
| ECG | EVERUS CONSTR GROUP | 110,931 (+2.8%) | $9,491 (+2.6%) | 0.0% | $59.01 | +51.6% | COM | 300426103 |
| GRPM | INVESCO EXCHANGE TRADED FD T | 96,199 (+2.6%) | $11,545 (+2.1%) | 0.0% | $111.24 | — | S&P MIDCAP 400 | 46137V225 |
| CGW | INVESCO EXCH TRADED FD TR II | 444,693 (+2.8%) | $28,021 (+0.9%) | 0.0% | $51.00 | — | S&P GBL WATER | 46138E263 |
| EIRL | ISHARES TR | 5,433 (+124.8%) | $399 (+144.9%) | 0.0% | $66.00 | — | MSCI IRELAND ETF | 46429B507 |
| — | COINBASE GLOBAL INC | 2,556,600 (+22.6%) | $2,550 (+10.2%) | 0.0% | $1.04 | — | NOTE 0.500% 6/0 | 19260QAB3 |
| GHC | GRAHAM HLDGS CO | 11,975 (+9.1%) | $13,156 (+1.8%) | 0.0% | $689.77 | +54.6% | COM CL B | 384637104 |
| CHCI | COMSTOCK HLDG COS INC | 20,189 (+672866.7%) | $235 (+558461.9%) | 0.0% | $13.68 | +0.0% | CL A NEW | 205684202 |
| BBHY | J P MORGAN EXCHANGE TRADED F | 989,498 (+1.6%) | $46,012 (+0.5%) | 0.0% | $45.65 | — | BETABUILDERS USD | 46641Q878 |
| IBGA | ISHARES TR | 114,991 (+10.6%) | $2,841 (+8.9%) | 0.0% | $25.06 | — | IBONDS DEC 2044 | 46438G638 |
| MBI | MBIA INC | 248,086 (+19.7%) | $1,776 (+15.1%) | 0.0% | $6.01 | +20.3% | COM | 55262C100 |
| AHH | ARMADA HOFFLER PPTYS INC | 95,588 (+67.3%) | $633 (+58.0%) | 0.0% | $10.50 | — | COM | 04208T108 |
| HYPR | HYPERFINE INC | 237,917 (+40991.0%) | $233 (+27661.7%) | 0.0% | $1.20 | +0.1% | COM CL A | 44916K106 |
| MFA | MFA FINL INC | 103,999 (+29.8%) | $968 (+31.5%) | 0.0% | $9.61 | — | COM | 55272X607 |
| — | TELADOC HEALTH INC | 808,000 (+40.5%) | $768 (+42.9%) | 0.0% | $0.94 | — | NOTE 1.250% 6/0 | 87918AAF2 |
| DC | DAKOTA GOLD CORP | 61,741 (+133.2%) | $351 (+191.1%) | 0.0% | $3.84 | +25.0% | COM | 46655E100 |
| NBHC | NATIONAL BK HLDGS CORP | 92,882 (+8.7%) | $3,530 (+7.0%) | 0.0% | $35.77 | +4.8% | CL A | 633707104 |
| COYA | COYA THERAPEUTICS INC | 39,784 (+18404.2%) | $231 (+18721.1%) | 0.0% | $6.08 | -0.1% | COMMON STOCK | 22407B108 |
| — | ABRDN GLOBAL DYNAMIC DIVIDEN | 675,213 (+17.6%) | $7,873 (+3.0%) | 0.0% | $10.22 | — | COM | 00302M106 |
| ARB | ALTSHARES TRUST | 28,509 (+37.3%) | $829 (+37.7%) | 0.0% | $27.86 | — | MERGER ARBITRAGE | 02210T108 |
| TLTW | ISHARES TR | 2,014,015 (+2.6%) | $45,658 (-0.5%) | 0.0% | $24.41 | — | 20+ YEAR TR BD | 46436E338 |
| BBBY | BED BATH & BEYOND INC | 207,764 (+123.7%) | $1,134 (+24.7%) | 0.0% | $7.37 | -1.3% | COM | 690370101 |
| IBIO | IBIO INC | 115,793 (+79757.2%) | $223 (+186134.2%) | 0.0% | $1.37 | -0.0% | COM NEW | 451033708 |
| CLW | CLEARWATER PAPER CORP | 44,597 (+67.2%) | $776 (+40.2%) | 0.0% | $25.84 | -28.6% | COM | 18538R103 |
| RRBI | RED RIVER BANCSHARES INC | 8,106 (+46.8%) | $579 (+61.7%) | 0.0% | $56.60 | +20.8% | COM | 75686R202 |
| SRET | GLOBAL X FDS | 184,454 (+5.2%) | $4,017 (+5.8%) | 0.0% | $21.61 | — | SUPERDVDND REIT | 37960A651 |
| LNKB | LINKBANCORP INC | 37,228 (+203.4%) | $308 (+251.5%) | 0.0% | $7.11 | +5.0% | COM | 53578P105 |
| DEHP | DIMENSIONAL ETF TRUST | 52,879 (+8.5%) | $1,705 (+14.6%) | 0.0% | $25.52 | — | EMERGING MKTS HI | 25434V757 |
| ALRS | ALERUS FINL CORP | 48,918 (+22.2%) | $1,102 (+24.3%) | 0.0% | $20.18 | +7.1% | COM | 01446U103 |
| EU | ENCORE ENERGY CORP | 533,908 (+54.5%) | $1,324 (+19.4%) | 0.0% | $2.82 | +1.5% | COM NEW | 29259W700 |
| LTBR | LIGHTBRIDGE CORP | 54,516 (+28.0%) | $689 (-23.7%) | 0.0% | $16.88 | — | COM | 53224K302 |
| — | PGIM HIGH YIELD BOND FUND IN | 510,404 (+2.3%) | $7,386 (+3.0%) | 0.0% | $13.39 | — | COM | 69346H100 |
| PUBM | PUBMATIC INC | 100,010 (+23.1%) | $887 (+31.8%) | 0.0% | $13.18 | -33.9% | COM CL A | 74467Q103 |
| FSBC | FIVE STAR BANCORP | 14,089 (+55.9%) | $504 (+73.3%) | 0.0% | $27.96 | +23.0% | COM | 33830T103 |
| RFV | INVESCO EXCHANGE TRADED FD T | 43,079 (+4.4%) | $5,505 (+4.0%) | 0.0% | $97.39 | — | S&P MDCP400 VL | 46137V191 |
| MTCH | MATCH GROUP INC NEW | 2,731,108 (+9.6%) | $88,187 (+0.2%) | 0.0% | $46.35 | -29.1% | COM | 57667L107 |
| THO | THOR INDS INC | 65,302 (+4.3%) | $6,705 (+3.3%) | 0.0% | $86.62 | +19.2% | COM | 885160101 |
| NFE | NEW FORTRESS ENERGY INC | 346,375 (+318.6%) | $395 (+115.9%) | 0.0% | $2.85 | -48.2% | COM CL A | 644393100 |
| BHR | BRAEMAR HOTELS & RESORTS INC | 92,094 (+379.7%) | $264 (+404.3%) | 0.0% | $2.98 | — | COM | 10482B101 |
| BLTE | BELITE BIO INC | 1,852 (+58.2%) | $296 (+241.9%) | 0.0% | $94.35 | — | SPONSORED ADS | 07782B104 |
| HCAT | HEALTH CATALYST INC | 182,807 (+127.5%) | $437 (+90.8%) | 0.0% | $5.66 | -51.7% | COM | 42225T107 |
| ENFR | ALPS ETF TR | 196,851 (+6.6%) | $6,192 (+3.5%) | 0.0% | $26.71 | — | ALERIAN ENERGY | 00162Q676 |
| VOYG | VOYAGER TECHNOLOGIES INC | 266,592 (+17.4%) | $6,969 (+3.0%) | 0.0% | $35.70 | -24.0% | COM CL A | 92892B103 |
| BFS | SAUL CTRS INC | 24,363 (+38.1%) | $768 (+36.6%) | 0.0% | $36.88 | — | COM | 804395101 |
| INV | INNVENTURE INC | 49,587 (+17546.6%) | $207 (+12639.6%) | 0.0% | $4.23 | -0.7% | COM | 45784M108 |
| RFG | INVESCO EXCHANGE TRADED FD T | 56,202 (+4.4%) | $2,947 (+7.5%) | 0.0% | $59.31 | — | S&P MDCP400 PR | 46137V217 |
| RSPD | INVESCO EXCHANGE TRADED FD T | 56,415 (+8.0%) | $3,217 (+6.8%) | 0.0% | $45.55 | — | S&P500 EQL DIS | 46137V381 |
| GEF/B | GREIF INC | 5,838 (+55.0%) | $436 (+87.9%) | 0.0% | $61.17 | +7.5% | CL B | 397624206 |
| IYLD | ISHARES TR | 237,701 (+3.5%) | $5,092 (+4.2%) | 0.0% | $20.79 | — | MRNGSTR INC ETF | 46432F875 |
| — | NUVEEN MASSACHUSETS QLT MUN | 177,094 (+14.5%) | $2,006 (+11.3%) | 0.0% | $11.81 | — | COM | 67061E104 |
| DFJ | WISDOMTREE TR | 52,331 (+2.6%) | $5,042 (+4.2%) | 0.0% | $86.73 | — | JP SMALLCP DIV | 97717W836 |
| FENY | FIDELITY COVINGTON TRUST | 206,360 (+3.9%) | $5,112 (+4.1%) | 0.0% | $22.43 | — | MSCI ENERGY IDX | 316092402 |
| GSL | GLOBAL SHIP LEASE INC NEW | 27,265 (+11.0%) | $955 (+26.7%) | 0.0% | $23.53 | +38.1% | COM CL A | Y27183600 |
| ICL | ICL GROUP LTD | 2,807,209 (+10.3%) | $16,029 (+1.3%) | 0.0% | $6.01 | -3.6% | SHS | M53213100 |
| WOR | WORTHINGTON ENTERPRISES INC | 185,010 (+9.9%) | $9,541 (+2.1%) | 0.0% | $39.44 | +39.9% | COM | 981811102 |
| SHEN | SHENANDOAH TELECOMMUNICATION | 62,142 (+60.1%) | $718 (+37.9%) | 0.0% | $17.85 | -33.8% | COM | 82312B106 |
| — | INVESCO TR INVT GRADE NEW YO | 108,005 (+13.8%) | $1,243 (+18.8%) | 0.0% | $11.39 | — | COM | 46131T101 |
| ANRO | ALTO NEUROSCIENCE INC | 11,092 (+8845.2%) | $197 (+39546.0%) | 0.0% | $12.57 | +0.2% | COM SHS | 02157Q109 |
| BELFA | BEL FUSE INC | 1,790 (+175.8%) | $272 (+259.8%) | 0.0% | $115.21 | +16.4% | CL A | 077347201 |
| — | CALAMOS CONV OPPORTUNITIES & | 2,484,015 (+3.7%) | $26,032 (+0.8%) | 0.0% | $11.19 | — | SH BEN INT | 128117108 |
| ATEX | ANTERIX INC | 143,124 (+4.9%) | $3,124 (+6.6%) | 0.0% | $32.77 | -36.6% | COM | 03676C100 |
| DSP | VIANT TECHNOLOGY INC | 45,692 (+10.3%) | $550 (+53.9%) | 0.0% | $14.82 | -32.6% | COM CL A | 92557A101 |
| SID | COMPANHIA SIDERURGICA NACION | 743,469 (+11.9%) | $1,190 (+19.3%) | 0.0% | $2.05 | — | SPONSORED ADR | 20440W105 |
| — | VOYA GLBL EQTY DIV & PREM OP | 2,504,435 (+2.3%) | $14,325 (-1.3%) | 0.0% | $5.73 | — | COM | 92912T100 |
| ORN | ORION GROUP HLDGS INC | 40,132 (+61.5%) | $399 (+93.0%) | 0.0% | $7.38 | +31.3% | COM | 68628V308 |
| INOD | INNODATA INC | 39,907 (+38.2%) | $2,033 (-8.6%) | 0.0% | $47.75 | +36.6% | COM NEW | 457642205 |
| ADAM | ADAMAS TRUST INC. | 432,402 (+1.6%) | $3,157 (+6.4%) | 0.0% | $8.57 | — | COM | 649604840 |
| PFIS | PEOPLES FINL SVCS CORP | 11,779 (+49.4%) | $574 (+49.7%) | 0.0% | $44.35 | +8.1% | COM | 711040105 |
| ULH | UNIVERSAL LOGISTICS HLDGS IN | 33,722 (+145.4%) | $512 (+59.0%) | 0.0% | $23.57 | -28.6% | COM | 91388P105 |
| EVEX | EVE HLDG INC | 88,824 (+105.0%) | $354 (+114.7%) | 0.0% | $4.33 | +1.6% | COM | 29970N104 |
| TOWN | TOWNEBANK PORTSMOUTH VA | 386,153 (+5.1%) | $12,886 (+1.5%) | 0.0% | $29.55 | +13.9% | COM | 89214P109 |
| ZVIA | ZEVIA PBC | 92,161 (+838.8%) | $214 (+700.7%) | 0.0% | $2.54 | -2.1% | CL A | 98955K104 |
| SPFI | SOUTH PLAINS FINANCIAL INC | 16,949 (+39.2%) | $658 (+39.8%) | 0.0% | $34.82 | +10.0% | COM | 83946P107 |
| CWBC | COMMUNITY WEST BANCSHARES NE | 37,767 (+18.7%) | $850 (+28.1%) | 0.0% | $18.15 | +19.9% | COM | 203937107 |
| JPME | J P MORGAN EXCHANGE TRADED F | 38,217 (+4.5%) | $4,153 (+4.7%) | 0.0% | $86.24 | — | DIVERSFED RTRN | 46641Q886 |
| WTBA | WEST BANCORPORATION INC | 17,974 (+71.3%) | $399 (+87.1%) | 0.0% | $21.24 | +1.7% | CAP STK | 95123P106 |
| RSKD | RISKIFIED LTD | 39,313 (+1758.8%) | $195 (+1874.0%) | 0.0% | $4.80 | +0.2% | SHS CL A | M8216R109 |
| FMS | FRESENIUS MEDICAL CARE AG | 83,089 (+1.1%) | $1,979 (-8.6%) | 0.0% | $28.35 | — | SPONSORED ADR | 358029106 |
| ANIK | ANIKA THERAPEUTICS INC | 48,301 (+62.7%) | $464 (+66.4%) | 0.0% | $20.88 | -54.1% | COM | 035255108 |
| RUM | RUMBLE INC | 316,473 (+4.9%) | $2,000 (-8.5%) | 0.0% | $9.43 | -27.3% | COM CL A | 78137L105 |
| FSTA | FIDELITY COVINGTON TRUST | 62,502 (+7.8%) | $3,074 (+6.4%) | 0.0% | $42.11 | — | CONSMR STAPLES | 316092303 |
| ISCF | ISHARES TR | 64,785 (+6.5%) | $2,687 (+7.4%) | 0.0% | $34.92 | — | INTERNATIONAL SL | 46434V266 |
| FFOG | FRANKLIN TEMPLETON ETF TR | 4,324 (+1020.2%) | $202 (+1002.1%) | 0.0% | $46.86 | — | FRANKLIN FOCUSED | 35473P421 |
| LQDT | LIQUIDITY SVCS INC | 38,200 (+7.4%) | $1,158 (+18.7%) | 0.0% | $24.05 | +11.7% | COM | 53635B107 |
| FREL | FIDELITY COVINGTON TRUST | 40,393 (+24.2%) | $1,086 (+20.1%) | 0.0% | $27.06 | — | MSCI RL EST ETF | 316092857 |
| TSPA | T ROWE PRICE ETF INC | 17,496 (+29.4%) | $748 (+32.1%) | 0.0% | $40.95 | — | US EQUITY RESEAR | 87283Q503 |
| PNQI | INVESCO EXCHANGE TRADED FD T | 246,348 (+2.1%) | $13,290 (-1.3%) | 0.0% | $42.50 | — | NASDAQ INTERNT | 46137V530 |
| AWR | AMER STATES WTR CO | 170,551 (+2.7%) | $12,362 (+1.5%) | 0.0% | $75.20 | -2.5% | COM | 029899101 |
| RUSHB | RUSH ENTERPRISES INC | 10,054 (+49.1%) | $566 (+46.1%) | 0.0% | $44.98 | +21.2% | CL B | 781846308 |
| FDUS | FIDUS INVT CORP | 32,879 (+46.0%) | $635 (+39.1%) | 0.0% | $14.38 | +35.2% | COM | 316500107 |
| KRRO | KORRO BIO INC | 5,896 (+25.3%) | $47 (-79.0%) | 0.0% | $19.36 | +20.7% | COM | 500946108 |
| ALT | ALTIMMUNE INC | 383,783 (+19.8%) | $1,385 (+14.7%) | 0.0% | $6.28 | -30.5% | COM NEW | 02155H200 |
| — | INVESCO MUNICIPAL TRUST | 202,804 (+9.9%) | $1,957 (+9.9%) | 0.0% | $11.63 | — | COM | 46131J103 |
| CIVB | CIVISTA BANCSHARES INC | 38,414 (+15.2%) | $854 (+26.0%) | 0.0% | $18.58 | +17.7% | COM NO PAR | 178867107 |
| ROCK | GIBRALTAR INDS INC | 158,987 (+24.2%) | $7,860 (-2.2%) | 0.0% | $60.54 | -5.3% | COM | 374689107 |
| NAGE | NIAGEN BIOSCIENCE INC | 105,491 (+98.8%) | $671 (+35.5%) | 0.0% | $7.00 | -0.6% | COM NEW | 171077407 |
| ISTR | INVESTAR HLDG CORP | 25,344 (+17.2%) | $677 (+34.9%) | 0.0% | $19.79 | +24.3% | COM | 46134L105 |
| BWFG | BANKWELL FINL GROUP INC | 11,665 (+43.6%) | $534 (+48.7%) | 0.0% | $32.34 | +38.8% | COM | 06654A103 |
| DVS | DOLLY VARDEN SILVER CORP | 362,047 (+2.4%) | $1,597 (-9.9%) | 0.0% | $3.32 | +32.2% | COM NO PAR | 256827783 |
| FLGR | FRANKLIN TEMPLETON ETF TR | 49,188 (+9.9%) | $1,649 (+11.9%) | 0.0% | $24.08 | — | FTSE GERMANY | 35473P785 |
| QFIN | QFIN HOLDINGS INC | 1,337,965 (+50.4%) | $25,783 (+0.7%) | 0.0% | $26.77 | — | AMERICAN DEP | 88557W101 |
| RM | REGIONAL MGMT CORP | 15,652 (+40.8%) | $607 (+40.1%) | 0.0% | $34.01 | +12.3% | COM | 75902K106 |
| FBLA | FB BANCORP INC | 99,595 (+8.1%) | $1,280 (+15.6%) | 0.0% | $11.48 | +8.2% | COM | 31425A109 |
| ONEV | SPDR SERIES TRUST | 26,891 (+5.0%) | $3,581 (+5.1%) | 0.0% | $110.66 | — | STATE STREET SPD | 78468R754 |
| ALLO | ALLOGENE THERAPEUTICS INC | 1,007,328 (+3.4%) | $1,380 (+14.2%) | 0.0% | $4.45 | -70.4% | COM | 019770106 |
| LYEL | LYELL IMMUNOPHARMA INC | 8,045 (+71.9%) | $248 (+225.9%) | 0.0% | $14.66 | +52.6% | COM NEW | 55083R203 |
| TIPT | TIPTREE INC | 42,070 (+34.8%) | $769 (+28.5%) | 0.0% | $17.98 | +1.3% | COM | 88822Q103 |
| CASS | CASS INFORMATION SYS INC | 15,008 (+30.3%) | $623 (+37.6%) | 0.0% | $40.36 | +0.3% | COM | 14808P109 |
| NLOP | NET LEASE OFFICE PROPERTIES | 20,659 (+68.7%) | $533 (+46.7%) | 0.0% | $23.92 | — | COM | 64110Y108 |
| BPRN | PRINCETON BANCORP INC | 7,004 (+199.7%) | $243 (+226.5%) | 0.0% | $32.08 | +1.2% | COM | 74179A107 |
| AVO | MISSION PRODUCE INC | 48,848 (+47.4%) | $567 (+42.3%) | 0.0% | $12.38 | -3.2% | COM | 60510V108 |
| CSV | CARRIAGE SVCS INC | 40,721 (+16.7%) | $1,722 (+10.8%) | 0.0% | $37.08 | +16.7% | COM | 143905107 |
| SMBK | SMARTFINANCIAL INC | 19,163 (+26.6%) | $709 (+31.0%) | 0.0% | $29.80 | +21.5% | COM NEW | 83190L208 |
| VIA | VIA TRANSN INC | 6,786 (+1008.8%) | $197 (+569.0%) | 0.0% | $42.02 | -1.8% | COM CL A | 92556W104 |
| ONTF | ON24 INC | 44,326 (+36.0%) | $353 (+89.2%) | 0.0% | $7.77 | -27.1% | COM | 68339B104 |
| JXI | ISHARES TR | 24,850 (+7.9%) | $1,954 (+9.3%) | 0.0% | $60.28 | — | GLOB UTILITS ETF | 464288711 |
| ISSC | INNOVATIVE SOLUTIONS & SUPPO | 14,770 (+62.1%) | $280 (+145.8%) | 0.0% | $12.50 | -8.8% | COM | 45769N105 |
| FDG | AMERICAN CENTY ETF TR | 11,839 (+6.7%) | $1,502 (+12.4%) | 0.0% | $104.52 | — | FOCUSED DYNAMIC | 025072810 |
| SSTK | SHUTTERSTOCK INC | 284,024 (+5.9%) | $5,425 (-3.0%) | 0.0% | $23.17 | -7.7% | COM | 825690100 |
| XOMA | XOMA ROYALTY CORPORATION | 11,942 (+201.9%) | $318 (+108.3%) | 0.0% | $29.32 | +9.8% | COM NEW | 98419J206 |
| PKST | PEAKSTONE REALTY TRUST | 41,994 (+25.9%) | $603 (+37.7%) | 0.0% | $17.25 | — | COMMON SHARES | 39818P799 |
| HTB | HOMETRUST BANCSHARES INC | 16,234 (+24.9%) | $697 (+31.0%) | 0.0% | $31.82 | +29.7% | COM | 437872104 |
| SFST | SOUTHERN FIRST BANCSHARES | 10,216 (+24.7%) | $526 (+45.6%) | 0.0% | $39.79 | +20.5% | COM | 842873101 |
| PALI | PALISADE BIO INC | 70,097 (+81408.1%) | $165 (+225554.8%) | 0.0% | $1.92 | +0.0% | COM | 696389402 |
| ULVM | VICTORY PORTFOLIOS II | 24,591 (+6.9%) | $2,247 (+7.9%) | 0.0% | $89.77 | — | VCTRYSHS US VAL | 92647N576 |
| — | KKR INCOME OPPORTUNITIES FD | 314,703 (+4.0%) | $3,647 (-4.3%) | 0.0% | $12.53 | — | COM | 48249T106 |
| FRAF | FRANKLIN FINL SVCS CORP | 7,410 (+63.6%) | $372 (+78.6%) | 0.0% | $38.03 | +28.1% | COM | 353525108 |
| GLDG | GOLDMINING INC | 518,185 (+31.7%) | $648 (+33.8%) | 0.0% | $1.02 | +37.1% | COM | 38149E101 |
| OOMA | OOMA INC | 48,847 (+43.0%) | $573 (+39.9%) | 0.0% | $11.58 | -1.5% | COM | 683416101 |
| MITT | TPG MTG INVTS TR INC | 34,573 (+89.6%) | $295 (+123.1%) | 0.0% | $7.59 | — | COM NEW | 001228501 |
| — | VIRTUS CONVERTIBLE & INCOME | 271,972 (+3.1%) | $4,120 (+4.1%) | 0.0% | $13.02 | — | COM NEW | 92838X805 |
| TSBK | TIMBERLAND BANCORP INC | 18,981 (+22.0%) | $680 (+31.2%) | 0.0% | $26.57 | +25.7% | COM | 887098101 |
| UPRO | PROSHARES TR | 2,823 (+90.5%) | $327 (+97.8%) | 0.0% | $106.54 | — | ULTRPRO S&P500 | 74347X864 |
| STRT | STRATTEC SEC CORP | 5,390 (+47.3%) | $410 (+64.8%) | 0.0% | $57.31 | +25.0% | COM | 863111100 |
| MBCN | MIDDLEFIELD BANC CORP | 15,840 (+23.1%) | $547 (+41.7%) | 0.0% | $27.34 | +20.3% | COM NEW | 596304204 |
| EZA | ISHARES INC | 21,604 (+4.4%) | $1,486 (+12.0%) | 0.0% | $45.94 | — | MSCI STH AFR ETF | 464286780 |
| HYGH | ISHARES U S ETF TR | 41,221 (+5.5%) | $3,553 (+4.7%) | 0.0% | $84.26 | — | IT RT HDG HGYL | 46431W606 |
| — | NUVEEN SELECT TAX-FREE INCOM | 453,930 (+5.2%) | $6,400 (+2.5%) | 0.0% | $14.61 | — | SH BEN INT | 67062F100 |
| BWB | BRIDGEWATER BANCSHARES INC | 18,144 (+99.6%) | $318 (+98.8%) | 0.0% | $15.55 | +11.6% | COM | 108621103 |
| UNTY | UNITY BANCORP INC | 19,356 (+12.2%) | $1,001 (+18.7%) | 0.0% | $35.38 | +40.5% | COM | 913290102 |
| NGNE | NEUROGENE INC | 41,759 (+3.0%) | $860 (+22.4%) | 0.0% | $19.15 | +30.0% | COM | 64135M105 |
| SIMO | SILICON MOTION TECHNOLOGY CO | 183,417 (+1.3%) | $17,003 (-0.9%) | 0.0% | $59.22 | — | SPONSORED ADR | 82706C108 |
| FRST | PRIMIS FINANCIAL CORP | 19,496 (+79.1%) | $271 (+137.0%) | 0.0% | $10.85 | +3.1% | COM | 74167B109 |
| IMOS | CHIPMOS TECHNOLOGIES INC | 13,696 (+5.1%) | $406 (+62.9%) | 0.0% | $21.94 | — | SPONSORD ADS NEW | 16965P202 |
| ISBA | ISABELLA BK CORP | 4,318 (+156.3%) | $216 (+263.5%) | 0.0% | $38.09 | +10.6% | COM | 464214105 |
| CD | CHAINCE DIGITAL HOLDINGS INC | 32,042 (+149.8%) | $159 (-49.5%) | 0.0% | $9.07 | +27.6% | ORDINARY SHARES | G59467202 |
| HNRG | HALLADOR ENERGY COMPANY | 52,706 (+21.6%) | $1,004 (+18.4%) | 0.0% | $11.45 | +77.0% | COM | 40609P105 |
| IMXI | INTERNATIONAL MNY EXPRESS IN | 20,644 (+78.5%) | $317 (+96.2%) | 0.0% | $16.99 | -11.6% | COM | 46005L101 |
| ALX | ALEXANDERS INC | 2,574 (+48.8%) | $561 (+38.3%) | 0.0% | $210.95 | — | COM | 014752109 |
| — | NUVEEN MULTI ASSET INCOME FU | 69,755 (+19.9%) | $910 (+20.4%) | 0.0% | $14.19 | — | COM | 670750108 |
| KXI | ISHARES TR | 58,328 (+3.8%) | $3,771 (+4.2%) | 0.0% | $62.92 | — | GLB CNSM STP ETF | 464288737 |
| CHMG | CHEMUNG FINL CORP | 15,249 (+14.7%) | $851 (+21.9%) | 0.0% | $43.41 | +21.5% | COM | 164024101 |
| AESI | ATLAS ENERGY SOLUTIONS INC | 290,603 (+27.8%) | $2,737 (+5.8%) | 0.0% | $17.33 | -41.7% | COM NEW | 642045108 |
| PRTH | PRIORITY TECHNOLOGY HLDGS IN | 416,349 (+35.0%) | $2,269 (+7.1%) | 0.0% | $7.17 | -13.6% | COM | 74275G107 |
| MLGO | MICROALGO INC | 32,744 (+1.6%) | $145 (-50.9%) | 0.0% | $11.75 | -32.4% | SHS CL A | G6077Y400 |
| ACIC | AMERICAN COASTAL INS CORP | 27,165 (+60.1%) | $343 (+77.5%) | 0.0% | $9.03 | +25.8% | COM | 910710102 |
| ETON | ETON PHARMACEUTICALS INC | 104,796 (+40.4%) | $1,772 (+9.2%) | 0.0% | $15.98 | +10.1% | COM | 29772L108 |
| CFBK | CF BANKSHARES INC | 9,252 (+172.3%) | $231 (+183.6%) | 0.0% | $23.63 | +0.7% | COM | 12520L109 |
| XRX | XEROX HOLDINGS CORP | 199,207 (+20.7%) | $472 (-23.9%) | 0.0% | $10.05 | -70.6% | COM NEW | 98421M106 |
| HNST | HONEST CO INC | 173,757 (+113.2%) | $448 (+49.5%) | 0.0% | $3.78 | -19.0% | COM | 438333106 |
| CTGO | CONTANGO ORE INC | 10,349 (+105.8%) | $273 (+118.0%) | 0.0% | $21.90 | +11.7% | COM | 21077F100 |
| CBFV | CB FINL SVCS INC | 9,020 (+79.1%) | $314 (+88.0%) | 0.0% | $30.64 | +9.5% | COM | 12479G101 |
| ONIT | ONITY GROUP INC | 7,592 (+51.0%) | $348 (+73.1%) | 0.0% | $34.57 | +18.8% | COM NEW | 675746606 |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | 13,533 (+198.6%) | $178 (+448.9%) | 0.0% | $23.33 | -49.4% | CLASS A ORD | 61559X104 |
| SPXL | DIREXION SHS ETF TR | 1,085 (+144.9%) | $239 (+155.0%) | 0.0% | $178.91 | — | DRX S&P500BULL | 25459W862 |
| ALMU | AELUMA INC | 13,530 (+146.5%) | $232 (+162.9%) | 0.0% | $14.25 | +10.8% | COM | 00776X109 |
| BUYW | NORTHERN LTS FD TR IV | 10,316 (+3185.4%) | $148 (+3210.7%) | 0.0% | $14.32 | — | MAIN BUYWRITE | 66538H179 |
| HYBB | ISHARES TR | 19,713 (+18.6%) | $929 (+18.1%) | 0.0% | $47.05 | — | BB RAT CORP BD | 46435U473 |
| — | MFS INTER INCOME TR | 976,993 (+8.7%) | $2,550 (+5.9%) | 0.0% | $3.07 | — | SH BEN INT | 55273C107 |
| ABOS | ACUMEN PHARMACEUTICALS INC | 240,152 (+12.4%) | $507 (+38.6%) | 0.0% | $2.62 | -24.3% | COM | 00509G209 |
| DINT | DAVIS FUNDAMENTAL ETF TR | 83,512 (+4.4%) | $2,380 (+6.3%) | 0.0% | $21.24 | — | SELCT INTL ETF | 23908L405 |
| IPAC | ISHARES TR | 196,848 (+1.3%) | $14,411 (+1.0%) | 0.0% | $59.71 | — | CORE MSCI PAC | 46434V696 |
| NVCR | NOVOCURE LTD | 342,953 (+3.2%) | $4,434 (+3.2%) | 0.0% | $20.17 | -36.3% | ORD SHS | G6674U108 |
| ATNI | ATN INTL INC | 15,798 (+6.7%) | $360 (+62.5%) | 0.0% | $32.11 | -43.0% | COM | 00215F107 |
| RSPS | INVESCO EXCHANGE TRADED FD T | 258,109 (+2.6%) | $7,492 (+1.9%) | 0.0% | $60.93 | — | S&P500 EQL STP | 46137V373 |
| ALTY | GLOBAL X FDS | 42,124 (+36.6%) | $503 (+37.3%) | 0.0% | $11.87 | — | ALTERNATIVE INCM | 37954Y806 |
| RC | READY CAPITAL CORP | 270,171 (+130.8%) | $589 (+30.0%) | 0.0% | $3.81 | — | COM | 75574U101 |
| DAVA | ENDAVA PLC | 147,019 (+68.6%) | $929 (+17.1%) | 0.0% | $16.89 | — | ADS | 29260V105 |
| HY | HYSTER-YALE INC | 27,916 (+48.3%) | $829 (+19.5%) | 0.0% | $45.04 | -27.4% | CL A | 449172105 |
| DSGR | DISTRIBUTION SOLUTIONS GRP I | 11,834 (+88.3%) | $324 (+71.5%) | 0.0% | $29.64 | -5.1% | COM | 520776105 |
| TNA | DIREXION SHS ETF TR | 4,505 (+190.3%) | $205 (+192.2%) | 0.0% | $45.37 | — | DLY SMCAP BULL3X | 25459W847 |
| TRC | TEJON RANCH CO | 34,120 (+35.2%) | $538 (+33.5%) | 0.0% | $16.88 | -5.5% | COM | 879080109 |
| GRC | GORMAN RUPP CO | 26,129 (+8.9%) | $1,248 (+12.1%) | 0.0% | $36.24 | +28.5% | COM | 383082104 |
| TRND | PACER FDS TR | 187,890 (+2.0%) | $6,323 (+2.2%) | 0.0% | $28.15 | — | TRENDPILOT FD | 69374H675 |
| CZNC | CITIZENS & NORTHN CORP | 18,036 (+55.0%) | $364 (+57.8%) | 0.0% | $18.41 | +6.4% | COM | 172922106 |
| BLFY | BLUE FOUNDRY BANCORP | 20,512 (+51.4%) | $255 (+107.1%) | 0.0% | $10.36 | -3.6% | COM | 09549B104 |
| CMTG | CLAROS MTG TR INC | 76,769 (+147.2%) | $235 (+127.9%) | 0.0% | $5.30 | — | COMMON STOCK | 18270D106 |
| TALK | TALKSPACE INC | 144,153 (+1.6%) | $523 (+33.6%) | 0.0% | $2.61 | +21.7% | COM | 87427V103 |
| FMAO | FARMERS & MERCHANTS BANCORP | 14,920 (+56.8%) | $369 (+55.0%) | 0.0% | $24.42 | +1.1% | COM | 30779N105 |
| LCNB | LCNB CORP | 35,332 (+18.1%) | $579 (+29.1%) | 0.0% | $14.47 | +7.7% | COM | 50181P100 |
| ALCO | ALICO INC | 15,084 (+24.9%) | $549 (+31.1%) | 0.0% | $29.54 | +17.7% | COM | 016230104 |
| AREC | AMERICAN RES CORP | 73,401 (+270.8%) | $182 (+240.6%) | 0.0% | $2.89 | +15.3% | CL A | 02927U208 |
| — | BANK AMERICA CORP | 4,381 (+4.7%) | $5,485 (+2.4%) | 0.0% | $1319.68 | — | 7.25%CNV PFD L | 060505682 |
| EGHT | 8X8 INC NEW | 6,644,840 (+6.6%) | $13,090 (-1.0%) | 0.0% | $2.87 | -31.3% | COM | 282914100 |
| DMAC | DIAMEDICA THERAPEUTICS INC | 26,322 (+114.9%) | $210 (+149.0%) | 0.0% | $6.02 | +24.2% | COM NEW | 25253X207 |
| ACNT | ASCENT INDUSTRIES CO | 21,598 (+23.5%) | $350 (+55.3%) | 0.0% | $12.70 | +8.3% | COM | 871565107 |
| ATLO | AMES NATL CORP | 10,659 (+79.2%) | $245 (+103.5%) | 0.0% | $19.89 | +7.5% | COM | 031001100 |
| KRMA | GLOBAL X FDS | 20,228 (+15.7%) | $878 (+16.5%) | 0.0% | $30.33 | — | CONSCIOUS COS | 37954Y731 |
| LIF | LIFE360 INC | 98,664 (+62.5%) | $6,328 (-1.9%) | 0.0% | $61.11 | +35.9% | COM | 532206109 |
| PKE | PARK AEROSPACE CORP | 19,759 (+35.1%) | $422 (+41.7%) | 0.0% | $15.54 | +28.2% | COM | 70014A104 |
| — | EATON VANCE TAX-MANAGED DIVE | 844,560 (+4.7%) | $12,956 (+1.0%) | 0.0% | $12.53 | — | COM | 27828N102 |
| RSPA | INVESCO ACTIVELY MANAGED EXC | 31,365 (+8.6%) | $1,598 (+8.4%) | 0.0% | $49.74 | — | S&P 500 EQUAL WE | 46090A697 |
| BLZE | BACKBLAZE INC | 55,438 (+34.8%) | $258 (-32.3%) | 0.0% | $6.31 | +8.5% | COM CL A | 05637B105 |
| ERTH | INVESCO EXCHANGE TRADED FD T | 72,952 (+4.8%) | $3,442 (+3.7%) | 0.0% | $54.47 | — | INVESCO MSCI | 46137V407 |
| SPXN | PROSHARES TR | 14,535 (+10.0%) | $1,075 (+12.9%) | 0.0% | $64.41 | — | SP500 EX FINLS | 74347B573 |
| MBSD | FLEXSHARES TR | 55,416 (+12.3%) | $1,151 (+11.9%) | 0.0% | $20.62 | — | DISCP DUR MBS | 33939L779 |
| RLMD | RELMADA THERAPEUTICS INC | 25,340 (+9535.0%) | $122 (+23080.5%) | 0.0% | $3.36 | -0.3% | COM | 75955J402 |
| — | WESTERN ASSET MUN HIGH INCOM | 597,331 (+2.1%) | $4,110 (-2.9%) | 0.0% | $6.71 | — | COM | 95766N103 |
| HNNA | HENNESSY ADVISORS INC | 23,076 (+141.0%) | $222 (+121.4%) | 0.0% | $11.46 | -13.6% | COM | 425885100 |
| DVLT | DATAVAULT AI INC | 186,275 (+24736.7%) | $121 (+14765.5%) | 0.0% | $1.78 | +0.2% | COM SHS | 86633R609 |
| MRBK | MERIDIAN CORPORATION | 10,148 (+176.4%) | $178 (+207.8%) | 0.0% | $14.20 | +8.9% | COM | 58958P104 |
| PRN | INVESCO EXCHANGE TRADED FD T | 29,111 (+1.3%) | $5,082 (+2.4%) | 0.0% | $80.81 | — | DORSEY WRGT INDS | 46137V845 |
| IRS | IRSA INVERSIONES Y REP S A | 23,913 (+2.3%) | $396 (+42.9%) | 0.0% | $12.51 | — | SPON GDS ECH 10 | 450047303 |
| NKSH | NATIONAL BANKSHARES INC VA | 11,370 (+27.3%) | $381 (+44.9%) | 0.0% | $29.69 | +0.5% | COM | 634865109 |
| QUAD | QUAD / GRAPHICS INC | 115,577 (+19.3%) | $725 (+19.5%) | 0.0% | $6.19 | -5.0% | COM CL A | 747301109 |
| CLNE | CLEAN ENERGY FUELS CORP | 307,240 (+3.8%) | $645 (-15.5%) | 0.0% | $2.53 | -3.2% | COM | 184499101 |
| MYFW | FIRST WESTN FINL INC | 10,875 (+44.1%) | $292 (+67.8%) | 0.0% | $21.20 | +12.5% | COM | 33751L105 |
| FSEC | FIDELITY MERRIMACK STR TR | 5,417 (+96.5%) | $239 (+96.6%) | 0.0% | $44.11 | — | INVESTMENT GR SE | 316188705 |
| DRTS | ALPHA TAU MEDICAL LTD | 44,144 (+96.6%) | $219 (+115.7%) | 0.0% | $3.80 | +10.8% | ORDINARY SHARES | M0740A108 |
| EDOG | ALPS ETF TR | 67,255 (+3.1%) | $1,622 (+7.8%) | 0.0% | $21.89 | — | EM SECT DIV DG | 00162Q668 |
| FUNC | FIRST UTD CORP | 8,095 (+60.0%) | $303 (+62.9%) | 0.0% | $32.12 | +14.8% | COM | 33741H107 |
| HITI | HIGH TIDE INC | 620,298 (+47.4%) | $1,644 (+7.6%) | 0.0% | $2.91 | +1.8% | COM NEW | 42981E401 |
| HBT | HBT FINL INC. | 16,716 (+33.3%) | $432 (+36.8%) | 0.0% | $22.14 | +11.5% | COM | 404111106 |
| KRMD | KORU MEDICAL SYSTEMS INC | 27,926 (+128.2%) | $162 (+246.2%) | 0.0% | $4.12 | +16.2% | COM | 759910102 |
| KFS | KINGSWAY FINL SVCS INC | 43,682 (+35.1%) | $588 (+24.3%) | 0.0% | $9.61 | +42.6% | COM NEW | 496904202 |
| CBNK | CAPITAL BANCORP INC MD | 19,764 (+42.6%) | $557 (+26.0%) | 0.0% | $28.64 | -0.3% | COM | 139737100 |
| FLXS | FLEXSTEEL INDS INC | 4,897 (+187.4%) | $193 (+144.8%) | 0.0% | $37.18 | +4.4% | COM | 339382103 |
| JPEF | J P MORGAN EXCHANGE TRADED F | 1,721 (+760.5%) | $129 (+767.4%) | 0.0% | $74.62 | — | EQUITY FOCUS ETF | 46654Q781 |
| OVLY | OAK VY BANCORP OAKDALE CALIF | 19,084 (+16.9%) | $574 (+24.7%) | 0.0% | $26.47 | +6.6% | COM | 671807105 |
| FNLC | FIRST BANCORP INC ME | 26,668 (+18.4%) | $705 (+19.2%) | 0.0% | $24.61 | +3.3% | COM | 31866P102 |
| BCML | BAYCOM CORP | 11,926 (+44.5%) | $351 (+47.8%) | 0.0% | $22.98 | +24.7% | COM | 07272M107 |
| CBAN | COLONY BANKCORP INC | 26,246 (+26.0%) | $468 (+32.0%) | 0.0% | $13.34 | +26.0% | COM | 19623P101 |
| PKBK | PARKE BANCORP INC | 8,280 (+89.6%) | $207 (+120.3%) | 0.0% | $19.92 | +12.3% | COM | 700885106 |
| CFFI | C & F FINL CORP | 3,060 (+88.8%) | $222 (+103.9%) | 0.0% | $65.90 | +5.3% | COM | 12466Q104 |
| XSHQ | INVESCO EXCH TRADED FD TR II | 75,126 (+6.0%) | $3,162 (+3.7%) | 0.0% | $39.19 | — | S&P SMLCAP QTY | 46138G300 |
| PANL | PANGAEA LOGISTICS SOLUTION L | 27,310 (+84.8%) | $188 (+150.3%) | 0.0% | $5.66 | +6.4% | SHS | G6891L105 |
| REET | ISHARES TR | 757,836 (+3.1%) | $18,908 (+0.6%) | 0.0% | $24.54 | — | GLOBAL REIT ETF | 46434V647 |
| WNEB | WESTERN NEW ENG BANCORP INC | 59,384 (+11.8%) | $749 (+17.4%) | 0.0% | $8.13 | +46.6% | COM | 958892101 |
| — | BLACKROCK MUNIVEST FD II INC | 40,483 (+31.1%) | $438 (+33.3%) | 0.0% | $13.52 | — | COM | 09253T101 |
| FAS | DIREXION SHS ETF TR | 2,581 (+41.0%) | $434 (+33.5%) | 0.0% | $147.16 | — | DLY FIN BULL NEW | 25459Y694 |
| OGIG | ALPS ETF TR | 35,554 (+16.0%) | $1,869 (+6.2%) | 0.0% | $35.93 | — | OSHS GBL INTER | 00162Q361 |
| — | BNY MELLON STRATEGIC MUNS IN | 205,697 (+7.2%) | $1,308 (+9.0%) | 0.0% | $7.16 | — | COM | 05588W108 |
| PBTP | INVESCO EXCH TRADED FD TR II | 93,223 (+5.6%) | $2,416 (+4.7%) | 0.0% | $25.62 | — | PURBTA 0 5 YR | 46138E495 |
| MMLP | MARTIN MIDSTREAM PRTNRS L P | 542,723 (+9.0%) | $1,417 (-7.1%) | 0.0% | $3.11 | — | UNIT L P INT | 573331105 |
| NWFL | NORWOOD FINANCIAL CORP | 8,246 (+68.9%) | $231 (+86.3%) | 0.0% | $27.59 | -1.2% | COM | 669549107 |
| — | CITY OFFICE REIT INC | 30,849 (+97.8%) | $216 (+98.6%) | 0.0% | $6.62 | — | COM | 178587101 |
| CTRN | CITI TRENDS INC | 7,583 (+13.1%) | $315 (+51.4%) | 0.0% | $26.32 | +50.0% | COM | 17306X102 |
| ASUR | ASURE SOFTWARE INC | 24,016 (+65.1%) | $226 (+89.7%) | 0.0% | $9.32 | -9.9% | COM | 04649U102 |
| EBMT | EAGLE BANCORP MONT INC | 20,252 (+18.0%) | $403 (+36.0%) | 0.0% | $15.98 | +7.7% | COM | 26942G100 |
| PKOH | PARK-OHIO HLDGS CORP | 11,228 (+85.6%) | $235 (+83.0%) | 0.0% | $20.29 | +1.6% | COM | 700666100 |
| — | BLACKROCK MUNIYIELD PA QLTY | 114,033 (+12.1%) | $1,263 (+9.2%) | 0.0% | $12.57 | — | COM | 09255G107 |
| GNLX | GENELUX CORPORATION | 336,021 (+3.9%) | $1,465 (+7.8%) | 0.0% | $4.82 | +12.1% | COM | 36870H103 |
| FSTR | FOSTER L B CO | 14,072 (+38.8%) | $379 (+38.8%) | 0.0% | $21.87 | +23.4% | COM | 350060109 |
| IRM | IRON MTN INC DEL | 1,510,345 (+23.0%) | $125,283 (+0.1%) | 0.0% | $65.09 | +42.5% | COM | 46284V101 |
| FLEE | FRANKLIN TEMPLETON ETF TR | 32,267 (+4.3%) | $1,179 (+9.8%) | 0.0% | $31.57 | — | FTSE EUROPE | 35473P652 |
| ATRA | ATARA BIOTHERAPEUTICS INC | 10,387 (+77.7%) | $188 (+124.3%) | 0.0% | $14.67 | +1.7% | COM NEW | 046513206 |
| DCRE | DOUBLELINE ETF TRUST | 8,866 (+29.7%) | $460 (+29.2%) | 0.0% | $51.56 | — | COMMERCIAL REAL | 25861R303 |
| SDG | ISHARES TR | 49,980 (+1.3%) | $4,210 (+2.5%) | 0.0% | $74.82 | — | MSCI GBL SUS DEV | 46435G532 |
| PLBC | PLUMAS BANCORP | 5,178 (+75.3%) | $231 (+81.6%) | 0.0% | $40.85 | +5.0% | COM | 729273102 |
| QMCO | QUANTUM CORP | 20,535 (+609.1%) | $132 (+361.0%) | 0.0% | $9.08 | -1.3% | COM | 747906600 |
| ALGS | ALIGOS THERAPEUTICS INC | 13,108 (+584.8%) | $122 (+551.3%) | 0.0% | $11.25 | -16.2% | COM NEW | 01626L204 |
| LILA | LIBERTY LATIN AMERICA LTD | 33,733 (+91.7%) | $249 (+70.9%) | 0.0% | $8.92 | -8.9% | COM CL A | G9001E102 |
| OLP | ONE LIBERTY PPTYS INC | 32,965 (+28.9%) | $669 (+18.2%) | 0.0% | $22.79 | — | COM | 682406103 |
| AHT | ASHFORD HOSPITALITY TR INC | 24,353 (+21839.6%) | $104 (+15738.9%) | 0.0% | $4.27 | — | COM NEW | 044103794 |
| GLSI | GREENWICH LIFESCIENCES INC | 7,187 (+47.4%) | $151 (+211.2%) | 0.0% | $13.08 | -19.6% | COM | 396879108 |
| KREF | KKR REAL ESTATE FIN TR INC | 297,001 (+5.1%) | $2,441 (-4.0%) | 0.0% | $9.71 | — | COM | 48251K100 |
| MCI | BARINGS CORPORATE INVS | 43,715 (+1.3%) | $793 (-11.4%) | 0.0% | $19.36 | — | COM | 06759X107 |
| — | WESTERN ASSET HIGH YIELD OPP | 31,976 (+46.9%) | $357 (+40.0%) | 0.0% | $13.12 | — | COM | 95768B107 |
| ESGG | FLEXSHARES TR | 1,980 (+28.2%) | $406 (+33.3%) | 0.0% | $172.32 | — | STOX GBL ESG SLT | 33939L688 |
| FSBW | FS BANCORP INC | 5,690 (+71.2%) | $234 (+76.6%) | 0.0% | $36.11 | +10.1% | COM | 30263Y104 |
| PCB | PCB BANCORP | 10,088 (+81.0%) | $218 (+86.6%) | 0.0% | $19.28 | +11.9% | COM | 69320M109 |
| — | NUVEEN GLOBAL HIGH INCOME FD | 35,431 (+38.5%) | $447 (+29.2%) | 0.0% | $12.88 | — | SHS | 67075G103 |
| JAKK | JAKKS PAC INC | 37,468 (+32.0%) | $632 (+19.0%) | 0.0% | $19.79 | -13.3% | COM NEW | 47012E403 |
| RNGR | RANGER ENERGY SVCS INC | 262,219 (+3.3%) | $3,666 (+2.8%) | 0.0% | $11.78 | +15.3% | COM CL A | 75282U104 |
| PIO | INVESCO EXCH TRADED FD TR II | 485,372 (+1.2%) | $21,430 (-0.5%) | 0.0% | $26.83 | — | GLOBAL WATER | 46138E651 |
| EMHC | SPDR SERIES TRUST | 14,364 (+36.3%) | $366 (+37.8%) | 0.0% | $25.00 | — | STATE STREET SPD | 78468R515 |
| RZV | INVESCO EXCHANGE TRADED FD T | 33,362 (+1.8%) | $3,967 (+2.6%) | 0.0% | $91.51 | — | S&P SML600 VAL | 46137V167 |
| IBHJ | ISHARES TR | 67,637 (+6.6%) | $1,800 (+5.9%) | 0.0% | $26.37 | — | IBONDS 2030 TERM | 46436E122 |
| SITC | SITE CTRS CORP | 148,920 (+56.4%) | $956 (+11.4%) | 0.0% | $21.48 | — | COM | 82981J851 |
| PRQR | PROQR THRAPEUTICS N V | 173,924 (+45.9%) | $351 (+38.4%) | 0.0% | $2.53 | -7.8% | SHS EURO | N71542109 |
| SMP | STANDARD MTR PRODS INC | 130,563 (+13.1%) | $4,811 (+2.1%) | 0.0% | $34.52 | +11.2% | COM | 853666105 |
| FIP | FTAI INFRASTRUCTURE INC | 276,205 (+2.3%) | $1,273 (+8.2%) | 0.0% | $7.73 | -36.5% | COMMON STOCK | 35953C106 |
| — | BLACKROCK CORPOR HI YLD FD I | 530,307 (+4.6%) | $4,720 (-2.0%) | 0.0% | $9.62 | — | COM | 09255P107 |
| CZFS | CITIZENS FINL SVCS INC | 4,737 (+64.2%) | $270 (+55.3%) | 0.0% | $56.64 | -0.2% | COM | 174615104 |
| BSET | BASSETT FURNITURE INDS INC | 23,426 (+23.6%) | $393 (+32.4%) | 0.0% | $14.53 | +5.8% | COM | 070203104 |
| ALTO | ALTO INGREDIENTS INC | 35,694 (+477.8%) | $103 (+1440.8%) | 0.0% | $2.01 | -6.4% | COM | 021513106 |
| BKSE | BNY MELLON ETF TRUST | 6,032 (+13.9%) | $679 (+16.3%) | 0.0% | $94.82 | — | US SMLCP CORE | 09661T305 |
| FCAP | FIRST CAP INC | 4,194 (+25.3%) | $248 (+62.0%) | 0.0% | $42.22 | +16.6% | COM | 31942S104 |
| ALTI | ALTI GLOBAL INC | 44,664 (+41.6%) | $207 (+84.5%) | 0.0% | $4.65 | -11.3% | CL A | 02157E106 |
| CMRC | COMMERCE.COM INC | 240,297 (+33.9%) | $990 (+10.6%) | 0.0% | $7.68 | -40.0% | COM SER 1 | 08975P108 |
| EVTC | EVERTEC INC | 151,257 (+13.7%) | $4,400 (-2.1%) | 0.0% | $35.72 | -16.8% | COM | 30040P103 |
| FCCO | FIRST CMNTY CORP S C | 11,453 (+31.9%) | $340 (+38.6%) | 0.0% | $23.12 | +21.6% | COM | 319835104 |
| NECB | NORTHEAST CMNTY BANCORP INC | 12,398 (+37.2%) | $280 (+50.8%) | 0.0% | $19.47 | +7.5% | COM | 664121100 |
| BVFL | BV FINL INC | 21,535 (+17.1%) | $391 (+31.8%) | 0.0% | $16.13 | +6.7% | COM NEW | 05603E208 |
| VLGEA | VILLAGE SUPER MKT INC | 8,559 (+53.2%) | $303 (+45.1%) | 0.0% | $28.57 | +20.2% | CL A NEW | 927107409 |
| MCFT | MASTERCRAFT BOAT HLDGS INC | 39,658 (+29.8%) | $750 (+14.3%) | 0.0% | $20.97 | -5.9% | COM | 57637H103 |
| FTGC | FIRST TR EXCHANGE TRAD FD VI | 66,459 (+18.7%) | $1,544 (+6.5%) | 0.0% | $24.81 | — | FST TR GLB FD | 33739H101 |
| CEMB | ISHARES INC | 20,050 (+12.2%) | $920 (+11.4%) | 0.0% | $44.07 | — | JP MRG EM CRP BD | 464286251 |
| IFGL | ISHARES TR | 172,277 (+2.1%) | $3,978 (+2.4%) | 0.0% | $24.41 | — | INTL DEV RE ETF | 464288489 |
| DVOL | FIRST TR EXCHANGE-TRADED FD | 6,819 (+65.8%) | $239 (+63.8%) | 0.0% | $26.89 | — | DORSY WR MOMNT | 33741L108 |
| TECX | TECTONIC THERAPEUTIC INC | 9,225 (+44.9%) | $192 (+92.7%) | 0.0% | $28.23 | -34.2% | COM | 878972108 |
| NXDT | NEXPOINT DIVERSIFIED REL ET | 42,291 (+122.1%) | $162 (+130.6%) | 0.0% | $6.33 | — | COM NEW | 65340G205 |
| FDBC | FIDELITY D & D BANCORP INC | 8,979 (+31.5%) | $391 (+30.6%) | 0.0% | $43.63 | +0.2% | COM | 31609R100 |
| ODC | OIL DRI CORP AMER | 11,778 (+48.3%) | $576 (+18.9%) | 0.0% | $41.25 | +34.3% | COM | 677864100 |
| GREK | GLOBAL X FDS | 1,904 (+259.2%) | $125 (+267.7%) | 0.0% | $59.44 | — | MSCI GREECE ETF | 37954Y319 |
| ABTC | AMERICAN BITCOIN CORP. | 89,532 (+883.3%) | $152 (+148.0%) | 0.0% | $4.42 | -5.8% | COM CL A | 02462A104 |
| — | NUVEEN CALIFORNIA MUNI VLU F | 105,577 (+10.0%) | $945 (+10.6%) | 0.0% | $8.80 | — | COM STK | 67062C107 |
| ELMD | ELECTROMED INC | 11,425 (+15.9%) | $333 (+37.4%) | 0.0% | $27.22 | -3.7% | COM | 285409108 |
| BZAI | BLAIZE HLDGS INC | 84,246 (+290.8%) | $164 (+120.9%) | 0.0% | $3.33 | -2.9% | COM | 092915107 |
| VTEX | VTEX | 437,756 (+23.2%) | $1,646 (+5.8%) | 0.0% | $5.17 | -20.6% | SHS CL A | G9470A102 |
| — | CUREVAC N V | 548,367 (+23.7%) | $2,479 (+3.7%) | 0.0% | $5.21 | — | COM | N2451R105 |
| ZIP | ZIPRECRUITER INC | 154,211 (+27.0%) | $601 (+17.4%) | 0.0% | $8.82 | -49.0% | CL A | 98980B103 |
| SBFG | SB FINL GROUP INC | 17,725 (+11.8%) | $395 (+29.1%) | 0.0% | $20.15 | +2.7% | COM | 78408D105 |
| FELV | FIDELITY COVINGTON TRUST | 11,332 (+25.0%) | $393 (+29.2%) | 0.0% | $32.77 | — | ENHANCED LARGE | 31609A107 |
| BKE | BUCKLE INC | 207,257 (+8.9%) | $11,072 (-0.8%) | 0.0% | $38.37 | +36.3% | COM | 118440106 |
| PACK | RANPAK HOLDINGS CORP | 53,342 (+49.9%) | $289 (+44.3%) | 0.0% | $9.20 | -42.8% | COM CL A | 75321W103 |
| NREF | NEXPOINT REAL ESTATE FIN INC | 28,834 (+28.8%) | $406 (+27.9%) | 0.0% | $15.07 | — | COM | 65342V101 |
| FVCB | FVCBANKCORP INC | 12,915 (+83.9%) | $180 (+97.2%) | 0.0% | $12.95 | -1.8% | COM | 36120Q101 |
| FPXI | FIRST TR EXCHANGE TRADED FD | 45,603 (+4.8%) | $2,697 (+3.4%) | 0.0% | $58.49 | — | INTL EQUITY OPP | 33734X853 |
| LFCR | LIFECORE BIOMEDICAL INC | 26,337 (+52.4%) | $215 (+69.4%) | 0.0% | $7.24 | +2.1% | COM | 514766104 |
| ETHA | ISHARES ETHEREUM TR | 66,562 (+49.3%) | $1,493 (+6.3%) | 0.0% | $28.17 | — | SHS | 46438R105 |
| ALDX | ALDEYRA THERAPEUTICS INC | 410,028 (+5.1%) | $2,124 (+4.3%) | 0.0% | $5.42 | -5.3% | COM | 01438T106 |
| BH | BIGLARI HLDGS INC | 730 (+52.4%) | $243 (+56.5%) | 0.0% | $223.07 | +50.5% | COM STK CL B | 08986R309 |
| ASMB | ASSEMBLY BIOSCIENCES INC | 5,110 (+51.6%) | $174 (+101.4%) | 0.0% | $25.36 | +27.0% | COM NEW | 045396207 |
| GIFI | GULF IS FABRICATION INC | 8,245 (+403.7%) | $99 (+758.9%) | 0.0% | $9.11 | +10.4% | COM | 402307102 |
| FXNC | FIRST NATL CORP | 11,474 (+28.5%) | $290 (+43.0%) | 0.0% | $21.55 | +9.7% | COM | 32106V107 |
| IBOC | INTERNATIONAL BANCSHARES COR | 118,865 (+4.6%) | $7,897 (+1.1%) | 0.0% | $48.33 | +38.6% | COM | 459044103 |
| CRD/A | CRAWFORD & CO | 42,018 (+16.3%) | $473 (+22.3%) | 0.0% | $10.11 | +8.9% | CL A | 224633206 |
| AVNS | AVANOS MED INC | 85,211 (+13.1%) | $957 (+9.9%) | 0.0% | $18.86 | -39.3% | COM | 05350V106 |
| BALY | BALLYS CORPORATION | 7,484 (+121.1%) | $124 (+229.1%) | 0.0% | $14.33 | +14.1% | COMMON STOCK | 05875B304 |
| PCYO | PURE CYCLE CORP | 19,444 (+68.4%) | $214 (+67.2%) | 0.0% | $10.92 | +2.4% | COM NEW | 746228303 |
| SKYX | SKYX PLATFORMS CORP | 48,105 (+176.2%) | $104 (+435.1%) | 0.0% | $1.58 | +12.8% | COM | 78471E105 |
| MDIV | FIRST TR EXCHANGE TRADED FD | 557,627 (+1.1%) | $8,766 (-1.0%) | 0.0% | $17.25 | — | MULTI ASSET DI | 33738R100 |
| VABK | VIRGINIA NATL BANKSHARES COR | 5,038 (+68.2%) | $201 (+72.7%) | 0.0% | $36.60 | +9.3% | COM | 928031103 |
| AARD | AARDVARK THERAPEUTICS INC | 30,660 (+28.1%) | $402 (+26.5%) | 0.0% | $11.43 | +9.2% | COM | 002942100 |
| KOMP | SPDR SERIES TRUST | 90,435 (+5.9%) | $5,402 (+1.6%) | 0.0% | $56.12 | — | STATE STREET SPD | 78468R648 |
| FRBA | FIRST BK WILLIAMSTOWN NEW JE | 57,554 (+8.6%) | $947 (+9.8%) | 0.0% | $12.03 | +31.9% | COM | 31931U102 |
| SGC | SUPERIOR GROUP OF CO INC | 25,247 (+69.0%) | $244 (+52.6%) | 0.0% | $11.92 | -18.0% | COM | 868358102 |
| FRPH | FRP HLDGS INC | 16,072 (+38.6%) | $366 (+29.7%) | 0.0% | $27.38 | -13.7% | COM | 30292L107 |
| MDV | MODIV INDUSTRIAL INC | 16,493 (+57.3%) | $237 (+54.7%) | 0.0% | $14.46 | — | COM STK CL C | 60784B101 |
| IIPR | INNOVATIVE INDL PPTYS INC | 16,693 (+26.5%) | $791 (+11.8%) | 0.0% | $98.65 | — | COM | 45781V101 |
| HWBK | HAWTHORN BANCSHARES INC | 4,586 (+85.1%) | $160 (+108.0%) | 0.0% | $30.21 | +5.9% | COM | 420476103 |
| USAU | U S GOLD CORP | 10,464 (+43.2%) | $203 (+68.6%) | 0.0% | $12.94 | +32.1% | COM NEW | 90291C201 |
| — | AKAMAI TECHNOLOGIES INC | 1,084,000 (+3.2%) | $1,087 (+8.2%) | 0.0% | $0.96 | — | NOTE 0.375% 9/0 | 00971TAL5 |
| SEVN | SEVEN HILLS REALTY TRUST | 24,111 (+87.6%) | $215 (+62.0%) | 0.0% | $10.27 | — | COM | 81784E101 |
| DUOT | DUOS TECHNOLOGIES GROUP INC | 8,598 (+324.0%) | $97 (+548.1%) | 0.0% | $8.82 | +6.3% | COM | 266042407 |
| RBBN | RIBBON COMMUNICATIONS INC | 147,689 (+63.2%) | $425 (+23.7%) | 0.0% | $3.64 | -11.2% | COM | 762544104 |
| MPV | BARINGS PARTN INVS | 66,424 (+17.7%) | $1,055 (-7.2%) | 0.0% | $17.20 | — | SH BEN INT | 06761A103 |
| PINE | ALPINE INCOME PPTY TR INC | 10,528 (+57.2%) | $176 (+85.5%) | 0.0% | $17.20 | — | COM | 02083X103 |
| WEYS | WEYCO GROUP INC | 10,944 (+29.3%) | $335 (+31.4%) | 0.0% | $30.92 | -1.1% | COM | 962149100 |
| CZWI | CITIZENS CMNTY BANCORP INC M | 12,210 (+42.4%) | $218 (+57.9%) | 0.0% | $15.40 | +8.3% | COM | 174903104 |
| SCYB | SCHWAB STRATEGIC TR | 62,283 (+6.3%) | $1,646 (+5.1%) | 0.0% | $27.37 | — | HIGH YIELD BD ET | 808524631 |
| SUSB | ISHARES TR | 262,853 (+1.5%) | $6,634 (+1.2%) | 0.0% | $25.60 | — | ESG AWRE 1 5 YR | 46435G243 |
| IPAY | AMPLIFY ETF TR | 2,232 (+238.7%) | $116 (+208.7%) | 0.0% | $51.33 | — | AMPLIFY DGTL PAY | 032108656 |
| IGBH | ISHARES U S ETF TR | 107,697 (+3.0%) | $2,653 (+3.0%) | 0.0% | $24.15 | — | INT RT HD LONG | 46431W812 |
| AXIA | CENTRAIS ELET BRAS SA | 63,488 (+25.2%) | $582 (+15.6%) | 0.0% | $8.43 | — | SPONSORED ADR | 15234Q207 |
| — | JOHN HANCOCK DIVERSIFIED INC | 292,614 (+1.6%) | $3,146 (+2.5%) | 0.0% | $10.09 | — | COM | 47804L102 |
| REFI | CHICAGO ATLANTIC REAL ESTATE | 13,495 (+97.4%) | $165 (+89.2%) | 0.0% | $13.84 | — | COM | 167239102 |
| DSGN | DESIGN THERAPEUTICS INC | 27,446 (+14.8%) | $257 (+43.0%) | 0.0% | $7.30 | +7.3% | COM | 25056L103 |
| KLTR | KALTURA INC | 157,136 (+25.4%) | $258 (+42.8%) | 0.0% | $2.23 | -29.1% | COM | 483467106 |
| PHVS | PHARVARIS N V | 19,557 (+4.8%) | $543 (+16.6%) | 0.0% | $20.96 | +14.9% | COM | N69605108 |
| XFOR | X4 PHARMACEUTICALS INC | 35,761 (+85.3%) | $143 (+116.7%) | 0.0% | $3.88 | -6.4% | COM NEW | 98420X202 |
| BRT | BRT APARTMENTS CORP | 11,912 (+90.1%) | $175 (+78.4%) | 0.0% | $16.75 | — | COM | 055645303 |
| OABI | OMNIAB INC | 83,088 (+73.0%) | $154 (+100.0%) | 0.0% | $3.49 | -50.2% | COM | 68218J103 |
| — | BLACKROCK CORE BD TR | 418,251 (+1.7%) | $4,011 (-1.9%) | 0.0% | $11.22 | — | SHS BEN INT | 09249E101 |
| CIA | CITIZENS INC | 36,659 (+91.7%) | $177 (+76.4%) | 0.0% | $4.77 | +15.4% | CL A | 174740100 |
| ARAY | ACCURAY INC | 156,671 (+27.2%) | $129 (-37.2%) | 0.0% | $1.99 | -37.1% | COM | 004397105 |
| BKEM | BNY MELLON ETF TRUST | 17,072 (+4.4%) | $1,278 (+6.4%) | 0.0% | $63.97 | — | EMRG MKT EQUIT | 09661T503 |
| ILPT | INDUSTRIAL LOGISTICS PPTYS T | 41,894 (+56.7%) | $232 (+48.9%) | 0.0% | $6.23 | — | COM SHS BEN INT | 456237106 |
| QYLG | GLOBAL X FDS | 75,944 (+3.8%) | $2,070 (-3.5%) | 0.0% | $27.84 | — | NASDQ 100 CVRDGW | 37954Y269 |
| PSFE | PAYSAFE LIMITED | 37,830 (+112.1%) | $306 (+32.8%) | 0.0% | $13.02 | -25.5% | SHS | G6964L206 |
| DBND | DOUBLELINE ETF TRUST | 4,326 (+60.9%) | $201 (+60.4%) | 0.0% | $46.47 | — | OPPORTUNISTIC CO | 25861R105 |
| JIG | J P MORGAN EXCHANGE TRADED F | 1,828 (+132.6%) | $134 (+126.4%) | 0.0% | $74.19 | — | INTERNL GWT | 46641Q324 |
| STRS | STRATUS PPTYS INC | 6,754 (+61.5%) | $163 (+84.5%) | 0.0% | $22.39 | -6.2% | COM NEW | 863167201 |
| GVAL | CAMBRIA ETF TR | 7,000 (+40.0%) | $220 (+50.7%) | 0.0% | $28.09 | — | GLOBAL VALUE ETF | 132061409 |
| IMTX | IMMATICS N.V | 13,546 (+68.9%) | $142 (+108.1%) | 0.0% | $8.26 | +22.2% | SHS | N44445109 |
| PBFS | PIONEER BANCORP INC MD | 10,674 (+98.8%) | $144 (+105.2%) | 0.0% | $11.93 | +12.6% | COM | 723561106 |
| RBB | RBB BANCORP | 31,746 (+2.4%) | $655 (+12.7%) | 0.0% | $18.63 | +5.5% | COM | 74930B105 |
| BBMC | J P MORGAN EXCHANGE TRADED F | 3,385 (+22.5%) | $361 (+25.6%) | 0.0% | $93.07 | — | BETABUILDERS US | 46641Q340 |
| SNDA | SONIDA SENIOR LIVING INC | 5,553 (+42.5%) | $181 (+67.6%) | 0.0% | $24.45 | +21.3% | COM | 140475203 |
| PBYI | PUMA BIOTECHNOLOGY INC | 52,385 (+16.5%) | $312 (+30.5%) | 0.0% | $3.66 | +45.0% | COM | 74587V107 |
| IBEX | IBEX LTD | 84,560 (+3.8%) | $3,229 (-2.2%) | 0.0% | $27.09 | +36.5% | SHS NEW | G4690M101 |
| SNX | TD SYNNEX CORPORATION | 381,603 (+8.9%) | $57,328 (-0.1%) | 0.0% | $122.54 | +24.7% | COM | 87162W100 |
| PMVP | PMV PHARMACEUTICALS INC | 240,138 (+47.8%) | $300 (+31.9%) | 0.0% | $1.67 | -19.6% | COM | 69353Y103 |
| BSMV | INVESCO EXCH TRD SLF IDX FD | 182,681 (+1.3%) | $3,861 (+1.9%) | 0.0% | $20.91 | — | BULLETSHS 31 MUN | 46138J411 |
| EHTH | EHEALTH INC | 37,452 (+61.8%) | $172 (+72.7%) | 0.0% | $4.68 | -5.8% | COM | 28238P109 |
| EEMX | SPDR INDEX SHS FDS | 55,051 (+1.2%) | $2,348 (+3.2%) | 0.0% | $37.54 | — | MSCI EMR MKT ETF | 78470E205 |
| NOAH | NOAH HLDGS LTD | 112,441 (+23.3%) | $1,129 (+6.8%) | 0.0% | $11.21 | — | SPON ADS | 65487X102 |
| DOYU | DOUYU INTL HLDGS LTD | 144,553 (+3.1%) | $983 (-6.8%) | 0.0% | $8.38 | — | SPONSORED ADS | 25985W204 |
| PEBK | PEOPLES BANCORP N C INC | 3,603 (+87.7%) | $130 (+121.6%) | 0.0% | $29.80 | +8.0% | COM | 710577107 |
| FMNB | FARMERS NATIONAL BANC CORP | 52,944 (+20.3%) | $705 (+11.2%) | 0.0% | $12.40 | +8.0% | COM | 309627107 |
| TCX | TUCOWS INC | 5,983 (+76.0%) | $134 (+112.6%) | 0.0% | $25.90 | -21.6% | COM NEW | 898697206 |
| NCMI | NATIONAL CINEMEDIA INC | 54,055 (+74.6%) | $210 (+50.6%) | 0.0% | $5.21 | -20.5% | COM NEW | 635309206 |
| GIGB | GOLDMAN SACHS ETF TR | 101,813 (+2.5%) | $4,709 (+1.5%) | 0.0% | $46.83 | — | ACCESS INVT GR | 381430479 |
| FLCH | FRANKLIN TEMPLETON ETF TR | 99,150 (+12.6%) | $2,360 (+3.0%) | 0.0% | $21.76 | — | FTSE CHINA | 35473P819 |
| CMT | CORE MOLDING TECHNOLOGIES IN | 22,524 (+21.0%) | $452 (+18.0%) | 0.0% | $19.40 | -1.3% | COM | 218683100 |
| — | PIMCO CALIF MUN INCOME FD | 107,623 (+7.8%) | $940 (+7.9%) | 0.0% | $8.74 | — | COM | 72200N106 |
| — | RIVERNORTH MANAGED DUR MUN I | 6,900 (+228.6%) | $100 (+218.1%) | 0.0% | $14.67 | — | COM | 76882M104 |
| JOUT | JOHNSON OUTDOORS INC | 5,306 (+36.9%) | $225 (+43.8%) | 0.0% | $45.82 | -9.6% | CL A | 479167108 |
| LAW | CS DISCO INC | 23,314 (+33.9%) | $181 (+60.8%) | 0.0% | $9.64 | -26.8% | COM | 126327105 |
| DFSU | DIMENSIONAL ETF TRUST | 20,211 (+6.0%) | $878 (+8.4%) | 0.0% | $36.24 | — | US SUSTAINABILTY | 25434V716 |
| OGI | ORGANIGRAM GLOBAL INC | 85,527 (+128.9%) | $144 (+89.5%) | 0.0% | $1.65 | +4.4% | COM | 68617J100 |
| IKT | INHIBIKASE THERAPEUTICS INC | 46,411 (+171.4%) | $95 (+243.4%) | 0.0% | $1.93 | -17.5% | COM NEW | 45719W205 |
| MFIN | MEDALLION FINL CORP | 32,376 (+23.0%) | $333 (+25.3%) | 0.0% | $8.25 | +20.8% | COM | 583928106 |
| BKLC | BNY MELLON ETF TRUST | 10,800 (+3.0%) | $1,413 (+5.0%) | 0.0% | $101.02 | — | US LRG CP CORE | 09661T107 |
| PAGS | PAGSEGURO DIGITAL LTD | 415,573 (+2.0%) | $4,006 (-1.6%) | 0.0% | $11.25 | -14.7% | COM CL A | G68707101 |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | 48,325 (+110.1%) | $155 (+74.7%) | 0.0% | $7.99 | -52.9% | COM NEW | 92766K403 |
| FXU | FIRST TR EXCHANGE TRADED FD | 871,496 (+1.1%) | $39,226 (+0.2%) | 0.0% | $39.41 | — | UTILITIES ALPH | 33734X184 |
| POWW | OUTDOOR HOLDING CO | 74,090 (+79.2%) | $127 (+107.1%) | 0.0% | $2.11 | -18.6% | COM | 00175J107 |
| OVBC | OHIO VY BANC CORP | 3,493 (+73.7%) | $140 (+87.8%) | 0.0% | $32.96 | +14.3% | COM | 677719106 |
| LFVN | LIFEVANTAGE CORP | 18,859 (+259.8%) | $116 (+127.8%) | 0.0% | $10.31 | -28.2% | COM NEW | 53222K205 |
| GII | SPDR INDEX SHS FDS | 25,577 (+3.5%) | $1,785 (+3.8%) | 0.0% | $57.74 | — | S&P GBLINF ETF | 78463X855 |
| EFSI | EAGLE FINL SVCS INC | 9,288 (+15.2%) | $370 (+21.2%) | 0.0% | $32.67 | +13.3% | COM | 26951R104 |
| FFAI | FARADAY FUTURE INTLGT ELEC I | 97,297 (+263.0%) | $99 (+184.8%) | 0.0% | $1.25 | -0.6% | COM NEW CL A | 307359885 |
| MNSB | MAINSTREET BANCSHARES INC | 8,110 (+67.6%) | $165 (+63.8%) | 0.0% | $19.36 | +0.3% | COM | 56064Y100 |
| — | PIMCO INCOME STRATEGY FD II | 116,672 (+9.2%) | $875 (+7.9%) | 0.0% | $8.96 | — | COM | 72201J104 |
| — | PUTNAM MANAGED MUN INCOME TR | 136,639 (+4.1%) | $857 (+8.1%) | 0.0% | $6.31 | — | COM | 746823103 |
| TCI | TRANSCONTINENTAL RLTY INVS | 2,213 (+54.8%) | $130 (+96.7%) | 0.0% | $40.20 | +17.9% | COM NEW | 893617209 |
| QNCX | QUINCE THERAPEUTICS INC | 20,043 (+859.5%) | $67 (+1871.9%) | 0.0% | $2.48 | +1.6% | COM | 22053A107 |
| LRMR | LARIMAR THERAPEUTICS INC | 40,473 (+43.8%) | $154 (+69.6%) | 0.0% | $5.35 | -27.3% | COM | 517125100 |
| LPG | DORIAN LPG LTD | 208,735 (+24.0%) | $5,081 (+1.3%) | 0.0% | $24.22 | +8.2% | SHS USD | Y2106R110 |
| PHI | PLDT INC | 9,138 (+25.9%) | $199 (+46.3%) | 0.0% | $24.72 | — | SPONSORED ADR | 69344D408 |
| VSDA | VICTORY PORTFOLIOS II | 98,362 (+2.5%) | $5,192 (+1.2%) | 0.0% | $40.50 | — | VICSHS DV AC ETF | 92647N667 |
| AGAE | ALLIED GAMING & ENTRTNMNT IN | 160,021 (+1777911.1%) | $63 (+782000.0%) | 0.0% | $0.55 | -0.0% | COM | 019170109 |
| — | BNY MELLON MUN BD INFRASTRUC | 74,718 (+5.3%) | $821 (+8.2%) | 0.0% | $11.04 | — | COM SHS | 09662W109 |
| SNFCA | SECURITY NATL FINL CORP | 18,255 (+54.7%) | $164 (+60.8%) | 0.0% | $8.46 | +0.1% | CL A NEW | 814785309 |
| GNK | GENCO SHIPPING & TRADING LTD | 37,138 (+6.2%) | $684 (+10.0%) | 0.0% | $16.35 | +7.4% | SHS | Y2685T131 |
| OPBK | OP BANCORP | 11,202 (+62.1%) | $158 (+64.4%) | 0.0% | $14.13 | -3.2% | COM | 67109R109 |
| FBRX | FORTE BIOSCIENCES INC | 3,972 (+25.8%) | $108 (+128.7%) | 0.0% | $12.74 | +37.6% | COM NEW | 34962G208 |
| KBWY | INVESCO EXCH TRADED FD TR II | 69,612 (+9.6%) | $1,074 (+6.0%) | 0.0% | $19.38 | — | KBW PREM YIELD | 46138E594 |
| PSO | PEARSON PLC | 145,308 (+3.9%) | $2,040 (+3.0%) | 0.0% | $12.73 | — | SPONSORED ADR | 705015105 |
| SOCL | GLOBAL X FDS | 216,973 (+10.6%) | $11,980 (+0.5%) | 0.0% | $47.38 | — | SOCIAL MED ETF | 37950E416 |
| PNBK | PATRIOT NATL BANCORP INC | 43,326 (+199.7%) | $79 (+319.6%) | 0.0% | $1.82 | -24.3% | COM NEW | 70336F203 |
| — | BROOKFIELD REAL ASSETS INCOM | 412,886 (+4.3%) | $5,351 (+1.1%) | 0.0% | $13.70 | — | SHS BEN INT | 112830104 |
| ITRN | ITURAN LOCATION AND CONTROL | 4,181 (+24.5%) | $180 (+49.9%) | 0.0% | $31.55 | +24.3% | SHS | M6158M104 |
| ENLV | ENLIVEX THERAPEUTICS LTD | 85,098 (+67978.4%) | $60 (+45918.5%) | 0.0% | $0.99 | -0.0% | COM | M4130Y106 |
| CARL | CARLSMED INC | 21,136 (+40.3%) | $261 (+29.4%) | 0.0% | $13.57 | -1.9% | COM | 14280C105 |
| ESG | FLEXSHARES TR | 4,973 (+5.3%) | $787 (+8.0%) | 0.0% | $96.19 | — | STOX US ESG SLCT | 33939L696 |
| RPC | P10 INC | 66,412 (+21.8%) | $652 (+9.8%) | 0.0% | $10.88 | -6.8% | COM CL A | 69376K106 |
| BNTC | BENITEC BIOPHARMA INC | 12,125 (+60.4%) | $163 (+54.0%) | 0.0% | $13.78 | +0.4% | COM NEW | 08205P209 |
| FINW | FINWISE BANCORP | 5,915 (+134.2%) | $106 (+116.7%) | 0.0% | $16.75 | +9.0% | COM | 31813A109 |
| BSJW | INVESCO EXCH TRD SLF IDX FD | 12,977 (+20.5%) | $335 (+20.5%) | 0.0% | $25.69 | — | BULLETSHARES 203 | 46139W775 |
| — | BANCROFT FD LTD | 101,214 (+1.6%) | $2,237 (+2.6%) | 0.0% | $21.89 | — | COM | 059695106 |
| RMAX | RE MAX HLDGS INC | 43,092 (+50.3%) | $327 (+20.9%) | 0.0% | $13.48 | -39.8% | CL A | 75524W108 |
| PHB | INVESCO EXCH TRADED FD TR II | 267,778 (+1.0%) | $4,981 (+1.1%) | 0.0% | $18.06 | — | FNDMNTL HY CRP | 46138E719 |
| ALVO | ALVOTECH | 35,503 (+131.4%) | $182 (+44.9%) | 0.0% | $8.13 | -22.3% | ORDINARY SHARES | L01800108 |
| SUSC | ISHARES TR | 379,215 (+1.4%) | $8,868 (+0.6%) | 0.0% | $24.85 | — | ESG AWRE USD ETF | 46435G193 |
| QVML | INVESCO EXCH TRADED FD TR II | 34,870 (+1.8%) | $1,401 (+4.2%) | 0.0% | $33.09 | — | 500 QVM MULTI | 46138G581 |
| FDMO | FIDELITY COVINGTON TRUST | 27,723 (+1.5%) | $2,328 (+2.5%) | 0.0% | $68.67 | — | MOMENTUM FACTR | 316092816 |
| COPP | SPROTT FDS TR | 1,990 (+323.4%) | $69 (+421.0%) | 0.0% | $33.27 | — | COPPER MINER ETF | 85208P881 |
| ESCA | ESCALADE INC | 9,171 (+70.1%) | $124 (+82.6%) | 0.0% | $12.17 | +1.1% | COM | 296056104 |
| DOUG | DOUGLAS ELLIMAN INC | 50,029 (+128.0%) | $119 (+88.9%) | 0.0% | $2.38 | +8.0% | COM | 25961D105 |
| ACTG | ACACIA RESH CORP | 28,573 (+81.3%) | $107 (+108.6%) | 0.0% | $4.07 | -11.8% | ACACIA TCH COM | 003881307 |
| FSFG | FIRST SVGS FINL GROUP INC | 20,166 (+8.0%) | $642 (+9.4%) | 0.0% | $22.67 | +36.6% | COM | 33621E109 |
| KLRS | KALARIS THERAPEUTICS INC | 6,704 (+2989.4%) | $57 (+4412.1%) | 0.0% | $6.50 | -1.7% | COM | 482929106 |
| QNST | QUINSTREET INC | 113,498 (+4.2%) | $1,631 (-3.2%) | 0.0% | $17.20 | -16.2% | COM | 74874Q100 |
| — | INVESCO QUALITY MUN INCOME T | 61,743 (+8.4%) | $615 (+9.6%) | 0.0% | $10.11 | — | COM | 46133G107 |
| SVV | SAVERS VALUE VLG INC | 114,765 (+35.1%) | $1,072 (-4.8%) | 0.0% | $10.31 | -0.3% | COM | 80517M109 |
| DMXF | ISHARES TR | 23,788 (+3.9%) | $1,788 (+3.1%) | 0.0% | $64.16 | — | ESG EAFE ETF | 46436E759 |
| CPSS | CONSUMER PORTFOLIO SVCS INC | 14,317 (+34.6%) | $134 (+66.4%) | 0.0% | $8.89 | -5.5% | COM | 210502100 |
| NVCT | NUVECTIS PHARMA INC | 13,470 (+67.5%) | $102 (+110.1%) | 0.0% | $8.11 | -19.6% | COM | 67080T108 |
| NC | NACCO INDS INC | 3,865 (+19.0%) | $190 (+38.5%) | 0.0% | $36.46 | +25.7% | CL A | 629579103 |
| GHRS | GH RESEARCH PLC | 4,450 (+1518.2%) | $57 (+1337.3%) | 0.0% | $13.48 | +1.0% | ORDINARY SHARES | G3855L106 |
| FRD | FRIEDMAN INDS INC | 16,917 (+26.0%) | $347 (+17.9%) | 0.0% | $17.07 | +20.0% | COM | 358435105 |
| AVBC | AVIDIA BANCORP INC | 8,349 (+41.1%) | $140 (+58.8%) | 0.0% | $15.25 | +2.5% | COMMON STOCK | 05369T100 |
| EVX | VANECK ETF TRUST | 49,972 (+4.7%) | $1,910 (+2.8%) | 0.0% | $48.13 | — | ENVIRONMENTAL SR | 92189F304 |
| ACR | ACRES COMMERCIAL REALTY CORP | 5,832 (+69.3%) | $124 (+70.8%) | 0.0% | $20.32 | — | COM NEW | 00489Q102 |
| UTMD | UTAH MED PRODS INC | 2,717 (+70.1%) | $152 (+51.2%) | 0.0% | $68.19 | -15.0% | COM | 917488108 |
| RGCO | RGC RES INC | 9,660 (+40.3%) | $206 (+33.1%) | 0.0% | $23.48 | -7.2% | COM | 74955L103 |
| ACU | ACME UTD CORP | 2,623 (+97.5%) | $106 (+93.3%) | 0.0% | $38.58 | -0.6% | COM | 004816104 |
| ATLC | ATLANTICUS HOLDINGS CORP | 5,317 (+2.0%) | $356 (+16.6%) | 0.0% | $45.53 | +29.2% | COM | 04914Y102 |
| SPH | SUBURBAN PROPANE PARTNERS L | 57,849 (+5.5%) | $1,073 (+4.9%) | 0.0% | $20.26 | — | UNIT LTD PARTN | 864482104 |
| ACIU | AC IMMUNE SA | 21,471 (+262.9%) | $67 (+294.3%) | 0.0% | $2.98 | +5.8% | SHS | H00263105 |
| FNDC | SCHWAB STRATEGIC TR | 91,046 (+1.2%) | $4,056 (+1.2%) | 0.0% | $38.14 | — | FUNDAMENTAL INTL | 808524748 |
| USGO | US GOLDMINING INC | 23,953 (+90.8%) | $211 (+30.9%) | 0.0% | $9.96 | +10.2% | COM | 90291W108 |
| BLV | VANGUARD BD INDEX FDS | 657,332 (+2.0%) | $45,698 (+0.1%) | 0.0% | $78.47 | — | LONG TERM BOND | 921937793 |
| GAIN | GLADSTONE INVT CORP | 12,389 (+38.5%) | $173 (+40.0%) | 0.0% | $13.13 | +3.3% | COM | 376546107 |
| SSO | PROSHARES TR | 44,566 (+97.3%) | $2,581 (+1.9%) | 0.0% | $77.47 | — | PSHS ULT S&P 500 | 74347R107 |
| GSEU | GOLDMAN SACHS ETF TR | 3,578 (+35.6%) | $163 (+41.9%) | 0.0% | $35.82 | — | ACTIVEBETA EUR | 381430305 |
| DPRO | DRAGANFLY INC. | 7,987 (+826.6%) | $55 (+686.5%) | 0.0% | $7.98 | +5.7% | COM | 26142Q304 |
| SOLZ | VOLATILITY SHS TR | 10,296 (+27.2%) | $131 (-26.8%) | 0.0% | $20.12 | — | SOLANA ETF | 92864M822 |
| RMNI | RIMINI STR INC DEL | 39,482 (+75.3%) | $153 (+45.3%) | 0.0% | $3.30 | +25.8% | COM | 76674Q107 |
| FENC | FENNEC PHARMACEUTICALS INC | 22,533 (+67.6%) | $174 (+37.9%) | 0.0% | $7.78 | +5.5% | COM | 31447P100 |
| UIVM | VICTORY PORTFOLIOS II | 1,745 (+62.2%) | $113 (+71.3%) | 0.0% | $61.44 | — | VCTRYSHS INTL MO | 92647N550 |
| AVBH | AVIDBANK HLDGS INC | 1,821 (+2935.0%) | $48 (+3061.2%) | 0.0% | $25.87 | +0.3% | COM | 05368J103 |
| CADL | CANDEL THERAPEUTICS INC | 51,282 (+7.6%) | $290 (+19.2%) | 0.0% | $7.37 | -27.0% | COM | 137404109 |
| QARP | DBX ETF TR | 17,833 (+1.1%) | $1,053 (+4.6%) | 0.0% | $41.67 | — | XTRCKR RUSL 1000 | 233051242 |
| WSBF | WATERSTONE FINL INC MD | 34,588 (+2.5%) | $572 (+8.8%) | 0.0% | $15.00 | +4.6% | COM | 94188P101 |
| DTST | DATA STORAGE CORP | 9,039 (+23686.8%) | $46 (+28118.9%) | 0.0% | $4.45 | -0.1% | COM NEW | 23786R201 |
| CBNA | CHAIN BRIDGE BANCORP INC | 9,368 (+10.1%) | $325 (+16.5%) | 0.0% | $27.58 | +17.2% | CL A | 15746L100 |
| NUAI | NEW ERA ENERGY & DIGITAL INC | 15,713 (+13445.7%) | $46 (+21514.6%) | 0.0% | $4.04 | +0.5% | COM | 64428N109 |
| GSIT | GSI TECHNOLOGY INC | 15,369 (+13.7%) | $95 (+91.9%) | 0.0% | $3.54 | +101.6% | COM | 36241U106 |
| AISP | AIRSHIP AI HLDGS INC | 45,685 (+173.1%) | $132 (+52.7%) | 0.0% | $4.16 | -1.0% | COM | 008940108 |
| ZEPP | ZEPP HEALTH CORPORATION | 1,933 (+1224.0%) | $52 (+679.1%) | 0.0% | $26.99 | — | SPONSORED ADR | 98945L204 |
| — | TEMPLETON DRAGON FD INC | 256,188 (+1.9%) | $2,885 (-1.5%) | 0.0% | $10.75 | — | COM | 88018T101 |
| GBFH | GBANK FINL HLDGS INC | 14,123 (+5.9%) | $479 (-8.6%) | 0.0% | $37.72 | -2.9% | COM | 36166F100 |
| CPER | UNITED STS COMMODITY INDEX F | 7,280 (+4.3%) | $255 (+21.5%) | 0.0% | $29.14 | — | CM REP COPP FD | 911718104 |
| SRBK | SR BANCORP INC | 5,709 (+90.6%) | $90 (+98.8%) | 0.0% | $14.52 | — | COM | 85227J106 |
| TENX | TENAX THERAPEUTICS INC | 3,780 (+1388.2%) | $46 (+2283.8%) | 0.0% | $8.52 | +2.1% | COM NEW | 88032L605 |
| CIX | COMPX INTL INC | 3,416 (+125.9%) | $79 (+124.7%) | 0.0% | $19.23 | +16.8% | CL A | 20563P101 |
| VOC | VOC ENERGY TR | 17,677 (+1258.7%) | $48 (+1152.0%) | 0.0% | $2.87 | — | TR UNIT | 91829B103 |
| PAYS | PAYSIGN INC | 29,362 (+71.8%) | $151 (+40.7%) | 0.0% | $4.33 | +24.4% | COM | 70451A104 |
| CXDO | CREXENDO INC | 52,860 (+15.1%) | $342 (+14.6%) | 0.0% | $5.76 | +13.6% | COM | 226552107 |
| BANX | ARROWMARK FINANCIAL CORP | 5,050 (+65.6%) | $110 (+64.8%) | 0.0% | $15.39 | +33.9% | COM | 861780104 |
| ECBK | ECB BANCORP INC | 6,764 (+43.9%) | $118 (+57.7%) | 0.0% | $16.06 | +3.4% | COM | 26828M106 |
| LVWR | LIVEWIRE GROUP INC | 32,711 (+52.8%) | $145 (+42.2%) | 0.0% | $5.35 | -10.1% | COM | 53838J105 |
| SATL | SATELLOGIC INC | 56,125 (+24.7%) | $105 (-28.9%) | 0.0% | $3.15 | — | COM CL A | 80401C100 |
| INGN | INOGEN INC | 75,888 (+32.6%) | $510 (+9.1%) | 0.0% | $10.99 | -31.7% | COM | 45780L104 |
| RICK | RCI HOSPITALITY HLDGS INC | 9,365 (+57.6%) | $223 (+23.2%) | 0.0% | $42.50 | -39.8% | COM | 74934Q108 |
| AIRS | AIRSCULPT TECHNOLOGIES INC | 15,848 (+74.2%) | $31 (-57.0%) | 0.0% | $7.11 | -14.6% | COM | 009496100 |
| GCBC | GREENE CNTY BANCORP INC | 20,256 (+12.0%) | $450 (+10.2%) | 0.0% | $23.67 | -4.7% | COM | 394357107 |
| DTIL | PRECISION BIOSCIENCES INC | 10,244 (+4872.8%) | $43 (+3644.7%) | 0.0% | $5.75 | -1.4% | COM NEW | 74019P207 |
| STRW | STRAWBERRY FIELDS REIT INC | 5,892 (+102.8%) | $77 (+115.9%) | 0.0% | $12.19 | — | COM | 863182101 |
| NVEC | NVE CORP | 5,213 (+27.0%) | $309 (+15.5%) | 0.0% | $70.44 | -5.1% | COM NEW | 629445206 |
| — | SABA CAPITAL INCOME & OPRNT | 96,795 (+4.5%) | $679 (-5.7%) | 0.0% | $7.92 | — | SHS NEW | 78518H202 |
| TLS | TELOS CORP MD | 76,991 (+21.3%) | $393 (-9.5%) | 0.0% | $5.04 | +23.9% | COM | 87969B101 |
| — | CLOUGH GLOBAL EQUITY FD | 314,259 (+1.1%) | $2,407 (+1.7%) | 0.0% | $10.29 | — | COM | 18914C100 |
| MOTG | VANECK ETF TRUST | 7,421 (+1.5%) | $288 (-12.5%) | 0.0% | $34.89 | — | MRNGSTR GBL WIDE | 92189F122 |
| JYNT | JOINT CORP | 12,868 (+73.0%) | $112 (+58.1%) | 0.0% | $15.25 | -44.4% | COM | 47973J102 |
| — | BANKFINANCIAL CORP | 11,042 (+45.1%) | $133 (+44.8%) | 0.0% | $11.80 | — | COM | 06643P104 |
| FLAX | FRANKLIN TEMPLETON ETF TR | 20,110 (+4.6%) | $596 (+7.4%) | 0.0% | $24.17 | — | FRANKLIN ASIA | 35473P660 |
| RANI | RANI THERAPEUTICS HLDGS INC | 36,607 (+106.2%) | $49 (+457.9%) | 0.0% | $3.04 | -50.3% | COM CL A | 753018100 |
| KRT | KARAT PACKAGING INC | 15,197 (+26.6%) | $343 (+13.3%) | 0.0% | $25.40 | -8.9% | COM | 48563L101 |
| BDTX | BLACK DIAMOND THERAPEUTICS I | 51,103 (+17.9%) | $124 (-24.4%) | 0.0% | $3.66 | -3.2% | COM | 09203E105 |
| — | VIRTUS CONVERTIBLE & INC FD | 127,229 (+1.6%) | $1,753 (+2.3%) | 0.0% | $12.61 | — | COM NEW | 92838U801 |
| ESP | ESPEY MFG & ELECTRS CORP | 1,279 (+146.0%) | $60 (+192.7%) | 0.0% | $35.37 | +12.4% | COM | 296650104 |
| SABS | SAB BIOTHERAPEUTICS INC | 10,613 (+14241.9%) | $40 (+26539.6%) | 0.0% | $3.29 | -0.0% | COM NEW | 78397T202 |
| RDNW | RIDENOW GROUP INC | 9,588 (+213.3%) | $53 (+293.1%) | 0.0% | $4.57 | +2.3% | COM CL B | 781386305 |
| LXRX | LEXICON PHARMACEUTICALS INC | 102,097 (+76.6%) | $117 (+50.5%) | 0.0% | $1.49 | -7.7% | COM NEW | 528872302 |
| — | TCW STRATEGIC INCOME FD INC | 49,810 (+18.6%) | $246 (+19.0%) | 0.0% | $4.81 | — | COM | 872340104 |
| DWTX | DOGWOOD THERAPEUTICS INC | 9,415 (+58743.8%) | $39 (+31743.1%) | 0.0% | $5.88 | +0.1% | COM NEW | 92829J203 |
| PLX | PROTALIX BIOTHERAPEUTICS INC | 46,352 (+130.4%) | $83 (+86.8%) | 0.0% | $2.05 | -0.0% | COM | 74365A309 |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | 20,167 (+2380.6%) | $39 (+5632.7%) | 0.0% | $1.69 | -2.7% | COM | 63909J108 |
| GWRS | GLOBAL WTR RES INC | 38,872 (+9.1%) | $328 (-10.5%) | 0.0% | $11.05 | -15.7% | COM | 379463102 |
| SUNS | SUNRISE RLTY TR INC | 7,303 (+144.9%) | $69 (+122.3%) | 0.0% | $11.41 | — | COM | 867981102 |
| VENU | VENU HLDG CORP | 13,592 (+126.9%) | $114 (+49.1%) | 0.0% | $12.14 | -8.7% | COM | 92333E104 |
| GSBC | GREAT SOUTHN BANCORP INC | 24,358 (+2.1%) | $1,499 (+2.6%) | 0.0% | $57.34 | +4.8% | COM | 390905107 |
| MXCT | MAXCYTE INC | 97,801 (+35.5%) | $152 (+33.0%) | 0.0% | $3.26 | -51.0% | COM | 57777K106 |
| RPID | RAPID MICRO BIOSYSTEMS INC | 12,929 (+86093.3%) | $37 (+74888.0%) | 0.0% | $3.47 | +0.1% | CLASS A COM | 75340L104 |
| UPXI | UPEXI INC | 24,913 (+81.5%) | $42 (-47.1%) | 0.0% | $5.08 | -25.7% | COM NEW | 39959A205 |
| MNTK | MONTAUK RENEWABLES INC | 59,149 (+92.4%) | $99 (+59.9%) | 0.0% | $5.09 | -62.3% | COM | 61218C103 |
| EGY | VAALCO ENERGY INC | 207,643 (+16.1%) | $756 (+5.1%) | 0.0% | $3.91 | -6.4% | COM NEW | 91851C201 |
| UBFO | UNITED SEC BANCSHARES CALIF | 30,261 (+5.4%) | $305 (+13.8%) | 0.0% | $8.59 | +10.4% | COM | 911460103 |
| PAMT | PAMT CORP | 14,519 (+19.4%) | $175 (+26.5%) | 0.0% | $18.11 | -41.5% | COM | 693149106 |
| LFWD | LIFEWARD LTD | 63,856 (+51396.8%) | $37 (+41696.6%) | 0.0% | $7.90 | -1.5% | SHS | M8216Q119 |
| RMBI | RICHMOND MUT BANCORPORATION | 10,934 (+32.9%) | $154 (+31.3%) | 0.0% | $13.25 | +3.6% | COM | 76525P100 |
| CLAR | CLARUS CORP NEW | 28,570 (+68.8%) | $96 (+61.6%) | 0.0% | $5.81 | -41.7% | COM | 18270P109 |
| INNV | INNOVAGE HLDG CORP | 21,326 (+48.2%) | $111 (+49.1%) | 0.0% | $5.20 | +1.2% | COM | 45784A104 |
| ARKB | ARK 21SHARES BITCOIN ETF | 4,905 (+4.3%) | $142 (-20.4%) | 0.0% | $37.25 | — | SHS BEN INT | 040919102 |
| JAJL | INNOVATOR ETFS TRUST | 2,236 (+123.6%) | $65 (+126.8%) | 0.0% | $28.88 | — | EQUITY DEFINED P | 45783Y244 |
| FATE | FATE THERAPEUTICS INC | 151,107 (+3.1%) | $148 (-19.6%) | 0.0% | $4.31 | -72.1% | COM | 31189P102 |
| AFYA | AFYA LTD | 87,457 (+4.0%) | $1,348 (+2.8%) | 0.0% | $14.65 | +0.6% | CL A COM | G01125106 |
| NATH | NATHANS FAMOUS INC NEW | 9,965 (+14.0%) | $932 (-3.7%) | 0.0% | $86.92 | +15.7% | COM | 632347100 |
| AFCG | ADVANCED FLOWER CAP INC | 20,090 (+260.6%) | $57 (+168.3%) | 0.0% | $4.33 | -26.6% | COM | 00109K105 |
| FNWD | FINWARD BANCORP | 2,765 (+44.4%) | $97 (+58.3%) | 0.0% | $31.04 | +13.1% | COM | 31812F109 |
| VRCA | VERRICA PHARMACEUTICALS INC | 4,343 (+5931.9%) | $36 (+11541.9%) | 0.0% | $5.55 | -0.1% | COM SHS | 92511W207 |
| ANGX | ANGEL STUDIOS INC | 34,168 (+1.7%) | $160 (-18.2%) | 0.0% | $7.93 | -25.2% | CL A COM | 034948109 |
| LUCD | LUCID DIAGNOSTICS INC | 70,315 (+72.9%) | $77 (+86.6%) | 0.0% | $1.15 | -2.5% | COM | 54948X109 |
| — | GABELLI GLOBL UTIL & INCOME | 3,534 (+95.5%) | $68 (+108.1%) | 0.0% | $17.06 | — | COM SH BEN INT | 36242L105 |
| ISPR | ISPIRE TECHNOLOGY INC | 19,821 (+151.8%) | $55 (+175.4%) | 0.0% | $4.32 | -46.2% | COM | 46501C100 |
| VALQ | AMERICAN CENTY ETF TR | 13,009 (+1.6%) | $860 (+4.3%) | 0.0% | $59.84 | — | US QUALITY VAL | 025072208 |
| CSPI | CSP INC | 5,497 (+89.2%) | $69 (+104.8%) | 0.0% | $13.09 | -6.7% | COM | 126389105 |
| WRAP | WRAP TECHNOLOGIES INC | 17,579 (+460.9%) | $42 (+515.2%) | 0.0% | $2.48 | -2.9% | COM | 98212N107 |
| IZRL | ARK ETF TR | 17,922 (+4.2%) | $536 (+7.0%) | 0.0% | $27.95 | — | ISRAEL INOVATE | 00214Q609 |
| PPIH | PERMA-PIPE INTL HLDGS INC | 4,594 (+2.7%) | $139 (+33.1%) | 0.0% | $22.85 | +20.0% | COM | 714167103 |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUT | 3,990 (+200.2%) | $50 (+224.6%) | 0.0% | $12.21 | — | COM NEW | 107924102 |
| FORR | FORRESTER RESH INC | 73,406 (+38.6%) | $596 (+6.2%) | 0.0% | $13.20 | -40.5% | COM | 346563109 |
| GILT | GILAT SATELLITE NETWORKS LTD | 7,512 (+55.9%) | $97 (+55.0%) | 0.0% | $8.47 | +51.7% | SHS NEW | M51474118 |
| — | HANCOCK JOHN PFD INCOME FD | 105,242 (+5.0%) | $1,704 (-2.0%) | 0.0% | $17.73 | — | SH BEN INT | 41013W108 |
| GENC | GENCOR INDS INC | 19,251 (+30.9%) | $249 (+16.0%) | 0.0% | $14.47 | -7.4% | COM | 368678108 |
| PDYN | PALLADYNE AI CORP | 46,539 (+143.8%) | $198 (+20.9%) | 0.0% | $6.21 | +8.5% | COM NEW | 80359A205 |
| CHRS | COHERUS ONCOLOGY INC | 111,703 (+47.4%) | $159 (+27.6%) | 0.0% | $2.21 | -34.2% | COM | 19249H103 |
| SPWR | SUNPOWER INC | 45,610 (+114.2%) | $72 (+91.1%) | 0.0% | $1.74 | -1.3% | COM | 20460L104 |
| GBTC | GRAYSCALE BITCOIN TRUST ETF | 2,703 (+10.9%) | $185 (-15.5%) | 0.0% | $73.07 | — | SHS REP COM UT | 389637109 |
| LNSR | LENSAR INC | 11,410 (+42.5%) | $133 (+34.2%) | 0.0% | $5.76 | +98.0% | COM | 52634L108 |
| — | CENTRAL SECS CORP | 1,170 (+134.0%) | $59 (+131.0%) | 0.0% | $49.49 | — | COM | 155123102 |
| TSSI | TSS INC DEL | 19,008 (+104.9%) | $134 (-20.0%) | 0.0% | $12.34 | +4.7% | COM | 87288V101 |
| IEP | ICAHN ENTERPRISES LP | 27,087 (+33.4%) | $205 (+19.6%) | 0.0% | $15.88 | — | DEPOSITARY UNIT | 451100101 |
| REKR | REKOR SYSTEMS INC | 59,255 (+92.8%) | $82 (+69.5%) | 0.0% | $1.75 | +16.8% | COM | 759419104 |
| PDEX | PRO-DEX INC COLO | 1,808 (+69.0%) | $70 (+92.1%) | 0.0% | $37.18 | -7.0% | COM NEW | 74265M205 |
| PERI | PERION NETWORK LTD | 12,163 (+39.5%) | $117 (+39.2%) | 0.0% | $16.21 | -40.1% | SHS NEW | M78673114 |
| PXJ | INVESCO EXCHANGE TRADED FD T | 7,039 (+10.3%) | $207 (+18.9%) | 0.0% | $30.03 | — | OIL & GAS SERVIC | 46137Y872 |
| SFBC | SOUND FINL BANCORP INC | 1,725 (+85.5%) | $75 (+75.7%) | 0.0% | $46.86 | -5.2% | COM | 83607A100 |
| — | NUVEEN N Y MUN VALUE FD | 32,041 (+9.3%) | $274 (+13.4%) | 0.0% | $8.74 | — | COM | 67062M105 |
| — | SEA LTD | 436,000 (+6.9%) | $423 (+8.2%) | 0.0% | $0.91 | — | NOTE 0.250% 9/1 | 81141RAG5 |
| LWAY | LIFEWAY FOODS INC | 3,868 (+73.8%) | $94 (+51.7%) | 0.0% | $21.65 | +13.2% | COM | 531914109 |
| SAMG | SILVERCREST ASSET MGMT GROUP | 28,529 (+11.9%) | $433 (+8.0%) | 0.0% | $15.60 | -6.9% | CL A | 828359109 |
| UAE | ISHARES TR | 6,501 (+32.7%) | $124 (+34.3%) | 0.0% | $17.07 | — | MSCI UAE ETF | 46434V761 |
| MYPS | PLAYSTUDIOS INC | 194,356 (+18.1%) | $127 (-20.1%) | 0.0% | $3.81 | -79.6% | CLASS A COM | 72815G108 |
| AOUT | AMERICAN OUTDOOR BRANDS INC | 9,553 (+96.1%) | $74 (+74.7%) | 0.0% | $9.41 | -21.2% | COM | 02875D109 |
| MGIC | MAGIC SOFTWARE ENTERPRISES L | 4,025 (+13.9%) | $104 (+43.7%) | 0.0% | $13.36 | +71.4% | ORD | 559166103 |
| NODK | NI HLDGS INC | 6,011 (+68.1%) | $80 (+64.9%) | 0.0% | $14.04 | -3.9% | COM | 65342T106 |
| — | REDFIN CORP | 53,000 (+165.0%) | $50 (+168.6%) | 0.0% | $0.90 | — | NOTE 0.500% 4/0 | 75737FAE8 |
| — | PIMCO CORPORATE & INCM STRG | 284,225 (+5.8%) | $3,627 (+0.9%) | 0.0% | $13.26 | — | COM | 72200U100 |
| CLPR | CLIPPER RLTY INC | 12,901 (+167.9%) | $49 (+169.3%) | 0.0% | $4.48 | — | COM | 18885T306 |
| SGU | STAR GROUP L P | 14,426 (+21.8%) | $171 (+21.9%) | 0.0% | $11.29 | +4.8% | UNIT LTD PARTNR | 85512C105 |
| TTEC | TTEC HLDGS INC | 21,259 (+55.4%) | $77 (+66.5%) | 0.0% | $14.12 | -75.9% | COM | 89854H102 |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | 15,768 (+132.7%) | $62 (+95.5%) | 0.0% | $5.68 | -23.9% | CL A | 612160101 |
| — | RIVIAN AUTOMOTIVE INC | 41,000 (+141.2%) | $46 (+194.1%) | 0.0% | $1.03 | — | NOTE 3.625%10/1 | 76954AAD5 |
| — | STRIVE INC | 271,664 (+194.6%) | $200 (-13.0%) | 0.0% | $1.34 | — | CL A COM | 862945102 |
| EMPD | EMPERY DIGITAL INC | 14,661 (+13.7%) | $67 (-31.0%) | 0.0% | $8.65 | -32.4% | COM NEW | 92864V608 |
| AMTX | AEMETIS INC | 40,875 (+6.1%) | $57 (-34.5%) | 0.0% | $3.60 | -44.1% | COM NEW | 00770K202 |
| BKKT | BAKKT HOLDINGS INC | 11,040 (+164.8%) | $111 (-21.0%) | 0.0% | $18.28 | +20.9% | COM CL A NEW | 05759B305 |
| IPX | IPERIONX LTD | 31,161 (+32.9%) | $1,128 (-2.5%) | 0.0% | $24.72 | — | SPONSORED ADS | 44916E100 |
| — | ABRDN ASIA PACIFIC INCOME FU | 59,745 (+9.7%) | $916 (+3.3%) | 0.0% | $17.22 | — | COM NEW | 003009867 |
| HURA | TUHURA BIOSCIENCES INC | 63,007 (+748.5%) | $48 (+158.7%) | 0.0% | $2.27 | -15.7% | COM | 898920103 |
| CGDG | CAPITAL GROUP DIVIDEND GROWE | 1,183 (+216.3%) | $42 (+225.3%) | 0.0% | $35.33 | — | SHS ETF | 14021L109 |
| SPYI | NEOS ETF TRUST | 22,638 (+2.0%) | $1,189 (+2.5%) | 0.0% | $50.12 | — | NEOS S&P 500 HI | 78433H303 |
| WALD | WALDENCAST PLC | 32,280 (+100.0%) | $61 (+89.8%) | 0.0% | $4.75 | -57.3% | CLASS A ORD SHS | G9503X103 |
| LWLG | LIGHTWAVE LOGIC INC | 72,763 (+30.4%) | $236 (+13.9%) | 0.0% | $4.09 | +8.4% | COM | 532275104 |
| BBCP | CONCRETE PUMPING HLDGS INC | 34,409 (+20.0%) | $231 (+14.2%) | 0.0% | $6.21 | +5.9% | COM | 206704108 |
| INN | SUMMIT HOTEL PPTYS INC | 135,984 (+8.1%) | $662 (-4.1%) | 0.0% | $7.45 | — | COM | 866082100 |
| NULC | NUSHARES ETF TR | 10,758 (+3.2%) | $515 (-5.2%) | 0.0% | $36.25 | — | ESG LARGE CAP | 67092P862 |
| COLO | GLOBAL X FDS | 2,294 (+40.5%) | $82 (+52.5%) | 0.0% | $30.08 | — | GLBX MSCI COLUM | 37954Y327 |
| KBWR | INVESCO EXCH TRADED FD TR II | 5,943 (+6.3%) | $367 (+8.3%) | 0.0% | $58.29 | — | KBW REGL BKG | 46138E578 |
| UPGD | INVESCO EXCHANGE TRADED FD T | 1,258 (+44.9%) | $93 (+43.2%) | 0.0% | $54.03 | — | BLOOMBERG ANALYS | 46137V522 |
| MPAA | MOTORCAR PTS AMER INC | 11,308 (+67.7%) | $140 (+25.1%) | 0.0% | $11.02 | +30.7% | COM | 620071100 |
| FFTY | INNOVATOR ETFS TRUST | 21,646 (+11.5%) | $753 (+3.9%) | 0.0% | $33.37 | — | IBD 50 ETF | 45782C102 |
| NNOX | NANO X IMAGING LTD | 59,710 (+58.2%) | $167 (+19.7%) | 0.0% | $6.47 | -44.5% | ORD SHS | M70700105 |
| CZA | INVESCO EXCHANGE TRADED FD T | 6,320 (+3.1%) | $700 (+4.0%) | 0.0% | $75.67 | — | ZACKS MID CAP | 46137Y401 |
| HYXF | ISHARES TR | 54,123 (+1.6%) | $2,558 (+1.1%) | 0.0% | $46.84 | — | ESG ADVNCD HY BD | 46435G441 |
| CXW | CORECIVIC INC | 164,590 (+5.6%) | $3,145 (-0.8%) | 0.0% | $13.50 | +35.7% | COM | 21871N101 |
| HBB | HAMILTON BEACH BRANDS HLDG C | 7,236 (+12.6%) | $119 (+28.9%) | 0.0% | $15.17 | -0.5% | COM CL A | 40701T104 |
| UIS | UNISYS CORP | 105,950 (+29.5%) | $292 (-8.3%) | 0.0% | $5.91 | -47.1% | COM NEW | 909214306 |
| ELDN | ELEDON PHARMACEUTICALS INC | 60,098 (+32.9%) | $91 (-22.5%) | 0.0% | $2.92 | -18.5% | COM | 28617K101 |
| PICB | INVESCO EXCH TRADED FD TR II | 14,315 (+8.1%) | $342 (+8.3%) | 0.0% | $22.56 | — | INTL CORP BD | 46138E636 |
| BKTI | BK TECHNOLOGIES CORPORATION | 3,328 (+26.5%) | $248 (+11.7%) | 0.0% | $50.60 | +41.6% | COM NEW | 05587G203 |
| MGTX | MEIRAGTX HLDGS PLC | 208,454 (+5.2%) | $1,657 (+1.6%) | 0.0% | $6.05 | +37.4% | COM | G59665102 |
| CV | CAPSOVISION INC | 3,536 (+40.9%) | $38 (+211.2%) | 0.0% | $4.99 | +38.8% | COM | 140935107 |
| GOOD | GLADSTONE COMMERCIAL CORP | 50,512 (+10.2%) | $539 (-4.5%) | 0.0% | $14.45 | — | COM | 376536108 |
| AKO/B | EMBOTELLADORA ANDINA S A | 4,958 (+3.8%) | $138 (+22.3%) | 0.0% | $16.23 | — | SPON ADR B | 29081P303 |
| BBCB | J P MORGAN EXCHANGE TRADED F | 7,894 (+8.6%) | $362 (+7.5%) | 0.0% | $45.36 | — | BETABUILDERS USD | 46641Q449 |
| — | STRATEGY INC | 3,700 (+7.2%) | $291 (-7.9%) | 0.0% | $93.42 | — | SERIES A PERP PF | 594972887 |
| CURI | CURIOSITYSTREAM INC | 44,070 (+63.7%) | $167 (+17.4%) | 0.0% | $4.28 | +2.8% | COM CL A | 23130Q107 |
| DSTL | ETF SER SOLUTIONS | 8,968 (+3.2%) | $528 (+4.9%) | 0.0% | $55.55 | — | DISTILLATE US | 26922A321 |
| VFF | VILLAGE FARMS INTL INC | 10,141 (+151.4%) | $37 (+193.2%) | 0.0% | $4.88 | -28.6% | COM | 92707Y108 |
| PFIG | INVESCO EXCH TRADED FD TR II | 46,901 (+2.0%) | $1,139 (+2.2%) | 0.0% | $24.07 | — | FNDMNTL IG CRP | 46138E693 |
| HNVR | HANOVER BANCORP INC | 3,429 (+39.2%) | $79 (+43.3%) | 0.0% | $22.12 | +0.7% | COM | 410709109 |
| — | DWS MUN INCOME TR NEW | 176,527 (+2.4%) | $1,605 (+1.5%) | 0.0% | $10.00 | — | COM | 233368109 |
| NXXT | NEXTNRG INC | 23,456 (+321.1%) | $34 (+233.6%) | 0.0% | $2.07 | -16.8% | COM | 652941105 |
| — | ABRDN GLOBAL INFRA INCOME FU | 4,511 (+23.6%) | $101 (+30.8%) | 0.0% | $19.61 | — | COM SHS BEN INT | 00326W106 |
| BYRN | BYRNA TECHNOLOGIES INC | 24,057 (+40.2%) | $404 (+6.2%) | 0.0% | $21.68 | -10.2% | COM NEW | 12448X201 |
| HURC | HURCO CO | 10,297 (+32.0%) | $159 (+17.2%) | 0.0% | $20.36 | -18.6% | COM | 447324104 |
| WEST | WESTROCK COFFEE CO | 68,324 (+10.3%) | $278 (-7.7%) | 0.0% | $7.73 | -43.4% | COM | 96145W103 |
| ACTU | ACTUATE THERAPEUTICS INC | 9,061 (+86.0%) | $55 (+70.1%) | 0.0% | $7.87 | -12.8% | COM | 005083100 |
| GMRE | GLOBAL MED REIT INC | 14,696 (+4.7%) | $496 (+4.8%) | 0.0% | $33.71 | — | COM NEW | 37954A303 |
| SBC | SBC MED GROUP HLDGS INC | 7,883 (+204.1%) | $34 (+202.0%) | 0.0% | $3.92 | -2.7% | COM | 73245B107 |
| MLP | MAUI LD & PINEAPPLE INC | 8,610 (+30.3%) | $146 (+18.4%) | 0.0% | $17.31 | -6.8% | COM | 577345101 |
| LDI | LOANDEPOT INC | 318,294 (+53.6%) | $659 (+3.6%) | 0.0% | $2.42 | +14.7% | COM CL A | 53946R106 |
| DIV | GLOBAL X FDS | 382,313 (+1.8%) | $6,622 (-0.3%) | 0.0% | $17.81 | — | GLOBX SUPDV US | 37950E291 |
| LFT | LUMENT FINANCE TRUST INC | 34,892 (+163.2%) | $49 (+83.7%) | 0.0% | $1.72 | — | COM | 55025L108 |
| WINN | HARBOR ETF TRUST | 12,175 (+6.4%) | $379 (+6.2%) | 0.0% | $28.32 | — | LONG TERM GROWER | 41151J406 |
| ARMP | ARMATA PHARMACEUTICALS INC | 3,516 (+50128.6%) | $22 (+105042.9%) | 0.0% | $5.48 | +0.1% | COM | 04216R102 |
| BCBP | BCB BANCORP INC | 25,356 (+20.5%) | $205 (+12.0%) | 0.0% | $10.07 | -21.4% | COM | 055298103 |
| JTEK | J P MORGAN EXCHANGE TRADED F | 15,723 (+3.7%) | $1,416 (+1.6%) | 0.0% | $68.64 | — | U S TECH LEADERS | 46654Q732 |
| ELVN | ENLIVEN THERAPEUTICS INC | 32,711 (+38.9%) | $504 (+4.5%) | 0.0% | $20.14 | -1.1% | COM | 29337E102 |
| — | NUVEEN ARIZONA QLTY MUN INC | 39,279 (+4.6%) | $467 (+4.9%) | 0.0% | $12.24 | — | COM | 67061W104 |
| PROP | PRAIRIE OPER CO | 21,698 (+184.0%) | $37 (+141.8%) | 0.0% | $3.48 | -47.7% | COM | 739650109 |
| PDN | INVESCO EXCH TRADED FD TR II | 14,166 (+1.1%) | $598 (+3.7%) | 0.0% | $32.66 | — | RAFI DVLPD MRKTS | 46138E735 |
| TBN | TAMBORAN RES CORP | 32,442 (+3.0%) | $883 (+2.5%) | 0.0% | $21.08 | +20.6% | COM | 87507T101 |
| LMNR | LIMONEIRA CO | 15,700 (+31.8%) | $198 (+12.1%) | 0.0% | $17.78 | -21.1% | COM | 532746104 |
| SIEB | SIEBERT FINL CORP | 9,672 (+118.3%) | $34 (+162.5%) | 0.0% | $3.57 | -11.1% | COM | 826176109 |
| CTNM | CONTINEUM THERAPEUTICS INC | 9,269 (+28.1%) | $106 (+24.6%) | 0.0% | $9.88 | +15.5% | CL A | 21217B100 |
| SPPP | SPROTT ASSET MANAGEMENT LP | 2,250 (+80.0%) | $38 (+123.2%) | 0.0% | $12.93 | — | PHYSICAL PLATINU | 85207Q104 |
| OSUR | ORASURE TECHNOLOGIES INC | 132,429 (+24.5%) | $320 (-6.1%) | 0.0% | $5.74 | -54.2% | COM | 68554V108 |
| AUNA | AUNA S A | 4,744 (+1086.0%) | $23 (+768.3%) | 0.0% | $5.50 | -1.4% | CLASS A | L0415A103 |
| CBIO | CRESCENT BIOPHARMA INC. | 5,573 (+44.3%) | $66 (+43.9%) | 0.0% | $18.57 | -31.4% | COM | G2545C104 |
| SEG | SEAPORT ENTMT GROUP INC | 7,884 (+33.0%) | $156 (+14.8%) | 0.0% | $22.48 | -0.3% | COMMON STOCK | 812215200 |
| GDOT | GREEN DOT CORP | 62,311 (+2.3%) | $798 (-2.4%) | 0.0% | $11.26 | +10.3% | CL A | 39304D102 |
| DDM | PROSHARES TR | 6,192 (+100.0%) | $352 (+6.0%) | 0.0% | $76.85 | — | PSHS ULTRA DOW30 | 74347R305 |
| NIU | NIU TECHNOLOGIES | 9,235 (+429.2%) | $28 (+241.9%) | 0.0% | $3.14 | — | ADS | 65481N100 |
| — | FIRST TR ENHANCED EQUITY INC | 19,152 (+2.5%) | $422 (+4.9%) | 0.0% | $18.41 | — | COM | 337318109 |
| FDT | FIRST TR EXCH TRD ALPHDX FD | 310 (+362.7%) | $25 (+387.7%) | 0.0% | $73.96 | — | DEV MRK EX US | 33737J174 |
| — | BLACKROCK LTD DURATION INCOM | 308,204 (+2.4%) | $4,235 (+0.5%) | 0.0% | $15.01 | — | COM SHS | 09249W101 |
| TRAK | REPOSITRAK INC | 14,382 (+34.4%) | $178 (+12.1%) | 0.0% | $15.79 | -10.1% | COM NEW | 700215304 |
| CVLC | MORGAN STANLEY ETF TRUST | 4,288 (+2.7%) | $361 (+5.6%) | 0.0% | $71.53 | — | CALVERT US LARCP | 61774R205 |
| CHPT | CHARGEPOINT HOLDINGS INC | 31,710 (+50.7%) | $211 (-8.3%) | 0.0% | $10.77 | -12.3% | COM SHS | 15961R303 |
| CVE/WS | CENOVUS ENERGY INC | 2,191 (+239.7%) | $27 (+239.1%) | 0.0% | $11.58 | — | *W EXP 01/01/202 | 15135U117 |
| QEMM | SPDR INDEX SHS FDS | 6,635 (+4.8%) | $439 (+4.5%) | 0.0% | $62.89 | — | MSCI EMRG MKTS | 78463X426 |
| GYRE | GYRE THERAPEUTICS INC | 9,759 (+45.9%) | $69 (+38.1%) | 0.0% | $10.72 | -28.0% | COM | 403783103 |
| OMEX | ODYSSEY MARINE EXPL INC | 28,670 (+50.0%) | $56 (+50.8%) | 0.0% | $2.03 | +14.1% | COM NEW | 676118201 |
| XRLV | INVESCO EXCH TRADED FD TR II | 30,842 (+1.8%) | $1,666 (-1.1%) | 0.0% | $39.96 | — | S&P 500 EX RAT | 46138E388 |
| EML | EASTERN CO | 8,824 (+33.5%) | $174 (+12.1%) | 0.0% | $19.86 | +1.9% | COM | 276317104 |
| SDHC | SMITH DOUGLAS HOMES CORP | 2,809 (+73.9%) | $47 (+65.2%) | 0.0% | $25.72 | -29.7% | COM SHS CL A | 83207R107 |
| CPS | COOPER STD HLDGS INC | 22,315 (+15.4%) | $733 (+2.6%) | 0.0% | $17.31 | +88.1% | COM | 21676P103 |
| DLHC | DLH HLDGS CORP | 3,299 (+13096.0%) | $19 (+13119.9%) | 0.0% | $5.87 | -0.9% | COM | 23335Q100 |
| CRCT | CRICUT INC | 52,053 (+18.6%) | $258 (-6.6%) | 0.0% | $5.80 | -13.8% | COM CL A | 22658D100 |
| PBUS | INVESCO EXCH TRADED FD TR II | 1,281 (+23.8%) | $88 (+26.4%) | 0.0% | $66.67 | — | PURBTA MSCI US | 46138E461 |
| — | NUVEEN REAL ESTATE INCOME FD | 46,877 (+1.6%) | $359 (-4.8%) | 0.0% | $7.83 | — | COM | 67071B108 |
| MLPX | GLOBAL X FDS | 2,497,416 (+3.6%) | $151,169 (-0.0%) | 0.0% | $42.23 | — | GLB X MLP ENRG I | 37954Y293 |
| IMA | IMAGENEBIO INC | 2,597 (+9888.5%) | $18 (+8352.4%) | 0.0% | $7.47 | -0.8% | COM | 45175G207 |
| OXLC | OXFORD LANE CAP CORP | 4,549 (+57.4%) | $67 (+36.1%) | 0.0% | $16.09 | — | COM | 691543847 |
| BARK | BARK INC | 114,223 (+9.7%) | $69 (-20.4%) | 0.0% | $1.60 | -53.6% | COM | 68622E104 |
| PROK | PROKIDNEY CORP | 706,144 (+6.9%) | $1,582 (-1.1%) | 0.0% | $2.66 | -1.1% | SHS CL A | 74291D104 |
| XITK | SPDR SERIES TRUST | 2,317 (+2.4%) | $413 (-4.0%) | 0.0% | $158.61 | — | STATE STREET SPD | 78464A110 |
| RSSS | RESEARCH SOLUTIONS INC | 10,989 (+173.2%) | $32 (+115.3%) | 0.0% | $3.10 | +0.5% | COM | 761025105 |
| SKIL | SKILLSOFT CORP | 4,427 (+140.7%) | $41 (+71.9%) | 0.0% | $14.49 | -23.1% | CL A | 83066P309 |
| EPRF | INNOVATOR ETFS TRUST | 15,190 (+11.0%) | $267 (+6.8%) | 0.0% | $18.52 | — | S&P INVT GRD PFD | 45783Y822 |
| — | ABRDN INCOME CREDIT STRATEGI | 10,242 (+54.0%) | $55 (+43.6%) | 0.0% | $5.77 | — | COM | 003057106 |
| CLLS | CELLECTIS S A | 3,514 (+4463.6%) | $17 (+7630.9%) | 0.0% | $4.78 | — | SPON ADS | 15117K103 |
| — | EATON VANCE MUNI INCOME TRUS | 339,030 (+2.4%) | $3,648 (-0.5%) | 0.0% | $11.15 | — | SH BEN INT | 27826U108 |
| IBHK | ISHARES TR | 38,359 (+2.7%) | $992 (+1.7%) | 0.0% | $25.96 | — | IBONDS 2031 TERM | 46438G661 |
| RBCAA | REPUBLIC BANCORP INC KY | 12,348 (+2.7%) | $852 (-1.9%) | 0.0% | $58.22 | +18.9% | CL A | 760281204 |
| BOOM | DMC GLOBAL INC | 17,018 (+47.7%) | $114 (+16.9%) | 0.0% | $15.48 | -55.4% | COM | 23291C103 |
| BLOK | AMPLIFY ETF TR | 1,993 (+2.9%) | $113 (-12.6%) | 0.0% | $37.75 | — | BLOCKCHAIN TECHN | 032108607 |
| RBKB | RHINEBECK BANCORP INC | 3,787 (+47.6%) | $46 (+56.2%) | 0.0% | $11.27 | -2.6% | COM | 762093102 |
| LVO | LIVEONE INC | 11,653 (+24.1%) | $55 (+41.8%) | 0.0% | $5.92 | -20.0% | COM NEW | 53814X300 |
| ECX | ECARX HOLDINGS INC | 9,746 (+3013.7%) | $17 (+2565.0%) | 0.0% | $2.03 | -0.1% | CLASS A ORD | G29201103 |
| — | SHIFT4 PMTS INC | 30,000 (+130.8%) | $29 (+125.4%) | 0.0% | $0.95 | — | NOTE 0.500% 8/0 | 82452JAD1 |
| AMWL | AMERICAN WELL CORP | 4,668 (+314.2%) | $23 (+230.7%) | 0.0% | $5.55 | -13.1% | COM CL A NEW | 03044L204 |
| AEYE | AUDIOEYE INC | 6,684 (+82.1%) | $67 (+31.3%) | 0.0% | $16.90 | -23.9% | COM NEW | 050734201 |
| IMMR | IMMERSION CORP | 29,854 (+17.1%) | $203 (+8.5%) | 0.0% | $8.05 | -15.8% | COM | 452521107 |
| — | CONFLUENT INC | 27,200 (+142.9%) | $26 (+150.6%) | 0.0% | $0.95 | — | NOTE 1/1 | 20717MAB9 |
| PRLD | PRELUDE THERAPEUTICS INC | 9,808 (+10.8%) | $28 (+123.2%) | 0.0% | $5.40 | -68.7% | COM | 74065P101 |
| NBP | NOVABRIDGE BIOSCIENCES | 8,219 (+78.0%) | $33 (+87.4%) | 0.0% | $6.30 | — | SPONSORED ADS | 44975P103 |
| RSVR | RESERVOIR MEDIA INC | 57,043 (+11.5%) | $432 (+3.7%) | 0.0% | $7.20 | +4.0% | COM | 76119X105 |
| APOG | APOGEE ENTERPRISES INC | 31,189 (+18.1%) | $1,136 (-1.3%) | 0.0% | $41.37 | -9.5% | COM | 037598109 |
| GPRO | GOPRO INC | 78,350 (+74.2%) | $110 (+15.8%) | 0.0% | $3.13 | -42.0% | CL A | 38268T103 |
| QUIK | QUICKLOGIC CORP | 5,959 (+74.1%) | $36 (+72.7%) | 0.0% | $8.89 | -27.2% | COM NEW | 74837P405 |
| NRT | NORTH EUROPEAN OIL RTY TR | 10,150 (+6.8%) | $67 (+28.5%) | 0.0% | $9.39 | — | SH BEN INT | 659310106 |
| SPXT | PROSHARES TR | 382 (+54.7%) | $40 (+59.4%) | 0.0% | $98.67 | — | SP500 EX TECH | 74347B557 |
| TZOO | TRAVELZOO | 5,460 (+120.3%) | $39 (+59.6%) | 0.0% | $10.18 | -20.5% | COM NEW | 89421Q205 |
| SMTI | SANARA MEDTECH INC | 3,716 (+16.8%) | $87 (-14.0%) | 0.0% | $32.32 | -20.1% | COM | 79957L100 |
| SOBR | SOBR SAFE INC | 6,589 (+59800.0%) | $14 (+37007.9%) | 0.0% | $2.53 | -0.1% | COM | 833592405 |
| FTLF | FITLIFE BRANDS INC | 3,320 (+65.2%) | $54 (+35.1%) | 0.0% | $15.58 | +17.9% | COM NEW | 33817P405 |
| TUSK | MAMMOTH ENERGY SVCS INC | 22,072 (+86.6%) | $41 (+50.7%) | 0.0% | $3.05 | -33.9% | COM | 56155L108 |
| FLD | FOLD HLDGS INC | 5,451 (+4192.1%) | $14 (+2803.5%) | 0.0% | $3.44 | -3.8% | COM CL A | 29103K100 |
| DXYZ | DESTINY TECH100 INC | 1,380 (+2.2%) | $42 (+47.0%) | 0.0% | $45.27 | — | COM SHS | 25063F107 |
| EVI | EVI INDS INC | 4,339 (+46.8%) | $107 (+14.4%) | 0.0% | $22.67 | +9.8% | COM | 26929N102 |
| VHC | VIRNETX HLDG CORP | 1,539 (+122.1%) | $26 (+106.0%) | 0.0% | $18.02 | +11.3% | COM | 92823T207 |
| LAND | GLADSTONE LD CORP | 48,668 (+3.2%) | $445 (+3.1%) | 0.0% | $12.90 | — | COM | 376549101 |
| QLD | PROSHARES TR | 12,210 (+97.9%) | $860 (+1.6%) | 0.0% | $91.26 | — | PSHS ULTRA QQQ | 74347R206 |
| BOSC | BOS BETTER ONLINE SOLUTIONS | 11,365 (+39.7%) | $52 (+33.9%) | 0.0% | $4.88 | -0.3% | SHS NEW NIS 80 | M20115180 |
| CPAC | CEMENTOS PACASMAYO S A A | 1,498 (+316.1%) | $16 (+522.9%) | 0.0% | $9.33 | — | SPONSORED ADR | 15126Q208 |
| ATLX | ATLAS LITHIUM CORP | 3,387 (+1084.3%) | $14 (+952.7%) | 0.0% | $5.03 | +0.2% | COM NEW | 105861306 |
| CWCO | CONSOLIDATED WATER CO INC | 19,946 (+1.8%) | $704 (+1.9%) | 0.0% | $18.34 | +89.4% | ORD | G23773107 |
| DFDV | DEFI DEVELOPMENT CORP | 10,638 (+145.4%) | $54 (-19.1%) | 0.0% | $13.04 | -27.0% | COM | 47100L301 |
| EUDG | WISDOMTREE TR | 4,385 (+1.6%) | $165 (+8.2%) | 0.0% | $33.30 | — | EURO QTLY DIV GR | 97717X610 |
| LGLV | SPDR SERIES TRUST | 93,550 (+1.6%) | $16,425 (+0.1%) | 0.0% | $140.67 | — | STATE STREET SPD | 78468R804 |
| HFFG | HF FOODS GROUP INC | 48,511 (+45.4%) | $104 (+13.3%) | 0.0% | $3.40 | -29.3% | COM | 40417F109 |
| KG | KESTREL GROUP LTD | 2,264 (+74.8%) | $23 (-34.4%) | 0.0% | $20.94 | -14.0% | COM | G5260K102 |
| STXS | STEREOTAXIS INC | 90,628 (+43.6%) | $208 (+6.2%) | 0.0% | $2.22 | +19.7% | COM NEW | 85916J409 |
| INFL | LISTED FDS TR | 808 (+51.9%) | $36 (+51.1%) | 0.0% | $39.77 | — | HORIZON KINETICS | 53656F623 |
| — | COHEN & STEERS REAL ESTATE O | 232,740 (+3.6%) | $3,421 (-0.4%) | 0.0% | $15.19 | — | SHS BENFIN INT | 19249Q103 |
| ADGM | ADAGIO MED HLDGS INC | 11,494 (+39534.5%) | $12 (+21246.4%) | 0.0% | $1.19 | -0.5% | COM | 00534B100 |
| VHI | VALHI INC NEW | 4,983 (+10.1%) | $60 (-15.9%) | 0.0% | $19.40 | -31.3% | COM | 918905209 |
| DHX | DHI GROUP INC | 74,661 (+63.4%) | $116 (-8.9%) | 0.0% | $3.05 | -37.9% | COM | 23331S100 |
| ATOM | ATOMERA INC | 29,105 (+70.3%) | $64 (-14.8%) | 0.0% | $5.82 | -48.1% | COM | 04965B100 |
| PSCC | INVESCO EXCH TRADED FD TR II | 14,908 (+3.6%) | $463 (-2.3%) | 0.0% | $36.26 | — | S&P SMLCP STAP | 46138E172 |
| ARL | AMERICAN RLTY INVS INC | 4,154 (+24.9%) | $67 (+19.9%) | 0.0% | $17.31 | -8.8% | COM | 029174109 |
| — | CLOUDFLARE INC | 21,800 (+84.7%) | $26 (+74.1%) | 0.0% | $1.08 | — | NOTE 8/1 | 18915MAC1 |
| FLAU | FRANKLIN TEMPLETON ETF TR | 1,393 (+35.2%) | $44 (+32.2%) | 0.0% | $31.09 | — | FTSE AUSTRALIA | 35473P843 |
| TGEN | TECOGEN INC NEW | 10,784 (+123.0%) | $53 (+25.0%) | 0.0% | $7.69 | -2.4% | COM NEW | 87876P201 |
| COOK | TRAEGER INC | 28,431 (+72.3%) | $31 (+52.5%) | 0.0% | $2.51 | -61.2% | COMMON STOCK | 89269P103 |
| GENK | GEN RESTAURENT GROUP | 5,046 (+11368.2%) | $11 (+8699.2%) | 0.0% | $2.71 | -2.2% | CL A COM | 36870C104 |
| SFY | TIDAL TRUST I | 162 (+90.6%) | $21 (+95.0%) | 0.0% | $116.33 | — | SOFI SELECT 500 | 886364173 |
| — | COHEN & STEERS INFRASTRUCTUR | 840,726 (+2.9%) | $20,270 (+0.1%) | 0.0% | $21.52 | — | COM | 19248A109 |
| AREN | THE ARENA GROUP HOLDINGS INC | 10,656 (+80.3%) | $43 (+31.8%) | 0.0% | $3.78 | +18.6% | COM | 040044109 |
| LVLU | LULUS FASHION LOUNGE HOLDING | 1,981 (+17909.1%) | $10 (+19784.6%) | 0.0% | $5.12 | +0.1% | COM NEW | 55003A207 |
| BTMD | BIOTE CORP | 55,825 (+24.0%) | $145 (+7.5%) | 0.0% | $5.19 | -47.4% | CLASS A COM | 090683103 |
| GOCO | GOHEALTH INC | 11,827 (+272.2%) | $25 (+66.0%) | 0.0% | $6.03 | -43.4% | CL A NEW | 38046W204 |
| AMBQ | AMBIQ MICRO INC | 6,559 (+10.9%) | $187 (+5.7%) | 0.0% | $35.69 | -19.7% | COMMON STOCK | 023193105 |
| — | RLJ LODGING TR | 17,756 (+3.7%) | $442 (+2.3%) | 0.0% | $27.76 | — | CUM CONV PFD A | 74965L200 |
| — | SPROTT FOCUS TR INC | 18,113 (+2.2%) | $157 (+6.8%) | 0.0% | $7.49 | — | COM | 85208J109 |
| CHA | CHAGEE HLDGS LTD | 941 (+1091.1%) | $11 (+737.3%) | 0.0% | $12.04 | — | SPONSORED ADS | 15743P104 |
| CELZ | CREATIVE MED TECHNOLOGY HLDG | 5,132 (+3817.6%) | $10 (+2207.1%) | 0.0% | $2.99 | -1.2% | COM NEW | 22529Y408 |
| HQI | HIREQUEST INC | 5,250 (+10.8%) | $55 (+21.1%) | 0.0% | $15.53 | -43.5% | COM | 433535101 |
| — | PUTNAM PREMIER INCOME TR | 203,424 (+2.9%) | $720 (-1.3%) | 0.0% | $4.31 | — | SH BEN INT | 746853100 |
| ZJUL | INNOVATOR ETFS TRUST | 1,310 (+31.0%) | $38 (+32.5%) | 0.0% | $28.81 | — | EQUITY DEFINED P | 45783Y251 |
| WILC | G WILLI FOOD INTL LTD | 567 (+66.8%) | $16 (+133.5%) | 0.0% | $18.86 | +25.6% | ORD | M52523103 |
| — | MFS CHARTER INCOME TR | 370,741 (+2.8%) | $2,325 (+0.4%) | 0.0% | $7.26 | — | SH BEN INT | 552727109 |
| REE | REE AUTOMOTIVE LTD | 37,427 (+49.7%) | $27 (+50.9%) | 0.0% | $3.80 | -76.7% | SHS CL A NEW | M8287R202 |
| DDLS | WISDOMTREE TR | 4,978 (+2.0%) | $214 (+4.5%) | 0.0% | $33.13 | — | DYNAMIC INTL SML | 97717X271 |
| EVTL | VERTICAL AEROSPACE LTD | 7,600 (+24.6%) | $41 (+27.9%) | 0.0% | $5.71 | -11.2% | SHS NEW | G9471C206 |
| NL | NL INDS INC | 12,142 (+29.4%) | $66 (+15.1%) | 0.0% | $4.53 | +24.7% | COM NEW | 629156407 |
| — | SABA CAPITAL INCOME & OPPORT | 3,189 (+65.2%) | $26 (+49.5%) | 0.0% | $8.53 | — | COM NEW | 880198205 |
| XJR | ISHARES TR | 1,130 (+21.8%) | $48 (+21.8%) | 0.0% | $39.65 | — | ESG SELECT SCREE | 46436E544 |
| HFWA | HERITAGE FINL CORP WASH | 220,295 (+2.1%) | $5,210 (-0.2%) | 0.0% | $23.99 | -1.9% | COM | 42722X106 |
| FLUX | FLUX PWR HLDGS INC | 7,072 (+6158.4%) | $9 (+2028.2%) | 0.0% | $2.95 | -0.0% | COM NEW | 344057302 |
| SLND | SOUTHLAND HLDGS INC | 8,471 (+84.0%) | $28 (+42.4%) | 0.0% | $4.02 | — | COM | 84445C100 |
| BLNK | BLINK CHARGING CO | 23,793 (+61.3%) | $16 (-34.4%) | 0.0% | $4.93 | -70.7% | COM | 09354A100 |
| SRG | SERITAGE GROWTH PPTYS | 21,667 (+48.1%) | $70 (+13.3%) | 0.0% | $3.87 | -1.9% | CL A | 81752R100 |
| — | PIMCO GLOBAL STOCKSPLS INCM | 11,027 (+1.9%) | $101 (+8.8%) | 0.0% | $8.67 | — | COM | 722011103 |
| SPRB | SPRUCE BIOSCIENCES INC | 93 (+3000.0%) | $8 (+29903.7%) | 0.0% | $110.59 | -3.1% | COM NEW | 85209E208 |
| DRMA | DERMATA THERAPEUTICS INC | 3,457 (+86325.0%) | $8 (+40000.0%) | 0.0% | $3.27 | -0.1% | COM | 249845504 |
| MPX | MARINE PRODS CORP | 10,703 (+10.6%) | $94 (+9.2%) | 0.0% | $10.12 | -16.6% | COM | 568427108 |
| INMB | INMUNE BIO INC | 18,541 (+82.0%) | $29 (+37.2%) | 0.0% | $4.99 | -64.3% | COM | 45782T105 |
| SAR | SARATOGA INVT CORP | 1,068 (+52.6%) | $25 (+44.3%) | 0.0% | $25.13 | -9.8% | COM NEW | 80349A208 |
| SAFX | XCF GLOBAL INC | 24,452 (+125.9%) | $7 (-52.9%) | 0.0% | $1.32 | -40.9% | COM CL A | 98400U103 |
| BSVN | BANK7 CORP | 14,510 (+11.5%) | $595 (-1.2%) | 0.0% | $35.36 | +20.2% | COM | 06652N107 |
| SCJ | ISHARES INC | 10,739 (+1.0%) | $986 (+0.8%) | 0.0% | $73.77 | — | MSCI JAPN SMCETF | 464286582 |
| MKTW | MARKETWISE INC | 2,567 (+35.8%) | $39 (+23.4%) | 0.0% | $14.80 | +4.4% | COM NEW CL A | 57064P206 |
| CDXS | CODEXIS INC | 69,999 (+40.7%) | $114 (-6.0%) | 0.0% | $6.39 | -68.1% | COM | 192005106 |
| QWLD | SPDR INDEX SHS FDS | 338 (+15.4%) | $48 (+17.7%) | 0.0% | $118.15 | — | MSCI WRLD STRGIC | 78463X418 |
| BITB | BITWISE BITCOIN ETF TR | 92,608 (+31.0%) | $4,404 (+0.2%) | 0.0% | $50.02 | — | SHS BEN INT | 09174C104 |
| SANG | SANGOMA TECHNOLOGIES CORP | 10,700 (+11.5%) | $54 (+15.0%) | 0.0% | $5.87 | -13.3% | COM NEW | 80100R408 |
| IIGD | INVESCO EXCH TRD SLF IDX FD | 1,058 (+34.6%) | $26 (+34.7%) | 0.0% | $24.59 | — | INVT GRD DEFSV | 46139W502 |
| NBY | NOVABAY PHARMACEUTICALS INC | 1,197 (+2393.8%) | $7 (+10967.2%) | 0.0% | $9.37 | -1.1% | COM NEW | 66987P409 |
| VNTG | VANTAGE CORP | 2,199 (+90.6%) | $2 (-77.3%) | 0.0% | $3.52 | -56.3% | ORD SHS CL A | G7486J109 |
| TOVX | THERIVA BIOLOGICS INC | 31,139 (+38343.2%) | $7 (+20334.4%) | 0.0% | $0.30 | -1.0% | COM NEW | 87164U508 |
| FF | FUTUREFUEL CORP | 24,601 (+12.5%) | $78 (-7.5%) | 0.0% | $4.46 | -20.6% | COM | 36116M106 |
| — | EL PASO ENERGY CAP TR I | 3,723 (+5.2%) | $183 (+3.6%) | 0.0% | $48.11 | — | PFD CV TR SEC 28 | 283678209 |
| GLIBA | GCI LIBERTY INC | 3,760 (+6.8%) | $139 (+4.8%) | 0.0% | $35.49 | -1.1% | COM SER A | 36164V602 |
| SSTI | SOUNDTHINKING INC | 12,307 (+41.4%) | $99 (-5.9%) | 0.0% | $15.22 | -42.7% | COM | 82536T107 |
| DAO | YOUDAO INC | 6,352 (+9.0%) | $64 (+10.5%) | 0.0% | $7.77 | — | SPONSORED ADS | 98741T104 |
| FLQS | FRANKLIN TEMPLETON ETF TR | 14,792 (+2.7%) | $639 (+0.9%) | 0.0% | $33.30 | — | US SML CP MLTFCT | 35473P876 |
| UNB | UNION BANKSHARES INC | 5,305 (+9.4%) | $126 (+4.8%) | 0.0% | $28.23 | -16.5% | COM | 905400107 |
| ENIC | ENEL CHILE S.A. | 12,053 (+9.0%) | $48 (+12.6%) | 0.0% | $2.96 | — | SPONSORED ADR | 29278D105 |
| NEON | NEONODE INC | 12,535 (+60.7%) | $22 (-19.9%) | 0.0% | $8.37 | -68.4% | COM PAR | 64051M709 |
| ARTNA | ARTESIAN RES CORP | 7,128 (+5.6%) | $225 (+2.5%) | 0.0% | $36.00 | -11.8% | CL A | 043113208 |
| PXI | INVESCO EXCHANGE TRADED FD T | 35,138 (+3.3%) | $1,589 (-0.3%) | 0.0% | $37.31 | — | DORSEY WRGT ENRG | 46137V878 |
| GAIA | GAIA INC NEW | 15,948 (+79.4%) | $58 (+10.0%) | 0.0% | $5.54 | -17.4% | CL A | 36269P104 |
| MAMO | MASSIMO GROUP | 1,684 (+172.1%) | $7 (+360.6%) | 0.0% | $3.27 | +9.5% | COM | 57628N101 |
| SILC | SILICOM LTD | 803 (+113.6%) | $12 (+77.2%) | 0.0% | $15.14 | +3.1% | ORD | M84116108 |
| — | BLACKSTONE LONG SHORT CR INC | 144,104 (+3.2%) | $1,680 (+0.3%) | 0.0% | $13.16 | — | COM SHS BN INT | 09257D102 |
| BH/A | BIGLARI HLDGS INC | 18 (+5.9%) | $31 (+19.2%) | 0.0% | $814.63 | +104.1% | COM STK CL A | 08986R408 |
| BEEP | MOBILE INFRASTRUCTURE CORP | 8,623 (+78.9%) | $22 (+29.6%) | 0.0% | $3.62 | -13.5% | COM SHS | 60739N101 |
| — | URBAN-GRO INC | 24,909 (+408.3%) | $7 (+245.5%) | 0.0% | $0.48 | — | COM NEW | 91704K202 |
| UHG | UNITED HOMES GROUP INC | 6,800 (+81.3%) | $11 (-31.5%) | 0.0% | $4.98 | -61.1% | CL A | 91060H108 |
| MIND | MIND TECHNOLOGY INC | 1,121 (+74.3%) | $10 (+89.4%) | 0.0% | $9.13 | +9.7% | COM NEW | 602566309 |
| UP | WHEELS UP EXPERIENCE INC | 8,300 (+52.6%) | $5 (-45.6%) | 0.0% | $2.10 | -45.8% | COM CL A | 96328L205 |
| ARBE | ARBE ROBOTICS LTD | 3,994 (+3815.7%) | $5 (+2705.4%) | 0.0% | $1.65 | +0.1% | ORDINARY SHARES | M1R95N100 |
| INCR | INTERCURE LTD | 7,917 (+357.6%) | $7 (+154.0%) | 0.0% | $1.41 | -1.4% | COM NEW | M549GJ111 |
| — | WESTERN ASSET MTG DEFINED OP | 17,039 (+3.6%) | $188 (-2.2%) | 0.0% | $12.00 | — | COM | 95790B109 |
| LAKE | LAKELAND INDS INC | 6,998 (+79.7%) | $62 (+7.3%) | 0.0% | $16.33 | -14.0% | COM | 511795106 |
| — | EATON VANCE RISK-MANAGED DIV | 173,157 (+1.7%) | $1,527 (-0.3%) | 0.0% | $8.80 | — | COM | 27829G106 |
| RCMT | RCM TECHNOLOGIES INC | 5,608 (+34.6%) | $115 (+3.7%) | 0.0% | $20.69 | +3.7% | COM NEW | 749360400 |
| EP | EMPIRE PETE CORP | 16,591 (+61.0%) | $50 (+8.3%) | 0.0% | $5.94 | -43.4% | COM | 292034303 |
| IRD | OPUS GENETICS INC | 2,186 (+470.8%) | $4 (+595.3%) | 0.0% | $1.93 | +5.2% | COM | 67577R102 |
| IDX | VANECK ETF TRUST | 665 (+45.5%) | $11 (+49.2%) | 0.0% | $16.13 | — | INDONESIA INDEX | 92189F833 |
| — | PCM FD INC | 8,779 (+2.4%) | $54 (-6.3%) | 0.0% | $9.66 | — | COM | 69323T101 |
| ZSPC | ZSPACE INC | 10,358 (+651.7%) | $5 (+261.7%) | 0.0% | $1.76 | -56.8% | COM | 98980W107 |
| EEX | EMERALD HOLDING INC | 11,810 (+6.8%) | $53 (-6.2%) | 0.0% | $4.30 | -0.0% | COM | 29103W104 |
| FNGS | BANK MONTREAL MEDIUM | 5,326 (+1564.4%) | $4 (+1517.9%) | 0.0% | $0.67 | — | NT LKD 38 | 06368B504 |
| AJUL | INNOVATOR ETFS TRUST | 1,100 (+10.0%) | $32 (+11.7%) | 0.0% | $28.66 | — | EQUITY DEFINED P | 45783Y236 |
| LPA | LOGISTIC PROPERTIES OF THE A | 4,843 (+125.2%) | $13 (+31.9%) | 0.0% | $5.63 | -40.2% | USD ORD SHS | G5557R109 |
| ZTEK | ZENTEK LTD | 5,000 (+4900.0%) | $3 (+4055.8%) | 0.0% | $0.77 | -0.3% | COM | 98942X102 |
| — | NUVEEN DYNAMIC MUN OPPORTUNI | 470,724 (+3.0%) | $4,745 (-0.1%) | 0.0% | $13.75 | — | COM SHS | 67079X102 |
| PULM | PULMATRIX INC | 1,365 (+4036.4%) | $3 (+1790.7%) | 0.0% | $4.31 | +0.9% | COM | 74584P301 |
| SNYR | SYNERGY CHC CORP | 1,544 (+4311.4%) | $3 (+3278.8%) | 0.0% | $2.18 | -1.7% | COM NEW | 87165D208 |
| IG | PRINCIPAL EXCHANGE TRADED FD | 9,309 (+2.5%) | $194 (+1.4%) | 0.0% | $20.56 | — | PRNC INVT GRAD | 74255Y821 |
| APT | ALPHA PRO TECH LTD | 6,612 (+18.8%) | $29 (+10.2%) | 0.0% | $9.73 | -52.7% | COM | 020772109 |
| MAPS | WM TECHNOLOGY INC | 48,825 (+32.0%) | $40 (-6.1%) | 0.0% | $1.02 | -3.8% | COM | 92971A109 |
| TVGN | TEVOGEN BIO HLDGS INC | 24,861 (+80.0%) | $8 (-24.1%) | 0.0% | $0.82 | -36.9% | COM | 88165K101 |
| JILL | J JILL INC | 50,077 (+24.5%) | $687 (-0.4%) | 0.0% | $21.95 | -31.5% | COM | 46620W201 |
| MSIF | MSC INCOME FUND INC | 374 (+100.0%) | $5 (+100.2%) | 0.0% | $14.08 | -5.7% | COM | 55374X208 |
| ONCHW | 1RT ACQUISITION CORP. | 4,287 (+4187.0%) | $2 (+2693.3%) | 0.0% | $0.59 | — | *W EXP 06/26/203 | G6757R113 |
| ARAI | ARRIVE AI INC | 3,161 (+94.2%) | $8 (+40.3%) | 0.0% | $5.46 | -23.4% | COM NEW | 04272H204 |
| NXTC | NEXTCURE INC | 173 (+652.2%) | $2 (+1731.3%) | 0.0% | $9.68 | +7.0% | COM NEW | 65343E207 |
| CCCC | C4 THERAPEUTICS INC | 2,387,586 (+16.3%) | $4,560 (+0.0%) | 0.0% | $3.25 | -27.1% | COM STK | 12529R107 |
| LAES | SEALSQ CORP | 617 (+3529.4%) | $2 (+3543.8%) | 0.0% | $5.04 | +1.1% | ORD SHS | G79483106 |
| ACB | AURORA CANNABIS INC | 1,572 (+6.9%) | $7 (-24.3%) | 0.0% | $4.75 | +2.9% | COM | 05156X850 |
| NWTG | NEWTON GOLF COMPANY INC | 1,444 (+3338.1%) | $2 (+2867.1%) | 0.0% | $1.58 | -1.2% | COM | 78577G301 |
| RFIL | RF INDS LTD | 3,332 (+28.6%) | $19 (-9.7%) | 0.0% | $7.22 | -4.1% | COM PAR $0.01 | 749552105 |
| LUXE | LUXEXPERIENCE BV | 713 (+50.7%) | $6 (+48.1%) | 0.0% | $7.60 | — | SPONSORED ADS | 55406W103 |
| — | RIVERNORTH FLEXIBLE MUNI INC | 1,000 (+20.2%) | $13 (+16.6%) | 0.0% | $12.64 | — | COM | 76883Y107 |
| RENT | RENT THE RUNWAY INC | 277 (+222.1%) | $2 (+416.7%) | 0.0% | $7.15 | -24.6% | CL A NEW | 76010Y202 |
| AAPG | ASCENTAGE PHARMA GROUP INTL | 201 (+11.7%) | $5 (-24.9%) | 0.0% | $37.70 | — | SPONSORED ADS | 04390B105 |
| PIII | P3 HEALTH PARTNERS INC | 501 (+50000.0%) | $2 (+19322.2%) | 0.0% | $6.80 | -0.0% | COM CL A NEW | 744413204 |
| VGAS | VERDE CLEAN FUELS INC | 3,899 (+87.8%) | $8 (+26.8%) | 0.0% | $4.51 | -35.6% | CLASS A COM | 923372106 |
| — | WESTERN ASSET GBL HIGH INC F | 20,250 (+4.3%) | $130 (+1.3%) | 0.0% | $7.88 | — | COM | 95766B109 |
| WLYB | WILEY JOHN & SONS INC | 62 (+785.7%) | $2 (+570.6%) | 0.0% | $36.03 | -1.5% | CL B | 968223305 |
| FSIG | FIRST TR EXCHANGE-TRADED FD | 171 (+85.9%) | $3 (+85.7%) | 0.0% | $19.02 | — | LIMITED DURATION | 33738D804 |
| BSLK | BOLT PROJS HLDGS INC | 538 (+5.3%) | $0 (-77.7%) | 0.0% | $4.31 | -45.3% | COM NEW | 09769B206 |
| — | ROYCE GLOBAL TRUST INC | 219 (+106.6%) | $3 (+109.1%) | 0.0% | $12.22 | — | COM | 78081T104 |
| MSAI | MULTISENSOR AI HOLDINGS INC | 5,504 (+1500.0%) | $2 (+614.0%) | 0.0% | $0.93 | -21.4% | COM | 456948108 |
| IHY | VANECK ETF TRUST | 10,865 (+1.1%) | $239 (+0.5%) | 0.0% | $20.64 | — | INTERNATIONAL HI | 92189F445 |
| BIOX | BIOCERES CROP SOLUTIONS CORP | 5,391 (+31.6%) | $7 (+22.3%) | 0.0% | $4.83 | -66.8% | SHS | G1117K114 |
| MTNB | MATINAS BIOPHARMA HLDGS INC | 991 (+1.2%) | $1 (-68.6%) | 0.0% | $6.22 | -81.1% | COM NEW | 576810303 |
| XWIN | XMAX INC | 358 (+121.0%) | $2 (+140.5%) | 0.0% | $3.98 | +41.6% | COM | 66979P300 |
| DGICB | DONEGAL GROUP INC | 190 (+46.2%) | $3 (+58.6%) | 0.0% | $13.04 | +21.0% | CL B | 257701300 |
| GWH | ESS TECH INC | 2,703 (+5.9%) | $5 (+30.9%) | 0.0% | $7.77 | -59.1% | COM NEW | 26916J205 |
| ANNA | ALEANNA INC | 454 (+725.5%) | $1 (+464.9%) | 0.0% | $3.53 | -4.2% | COM CL A | 01444V103 |
| RVSB | RIVERVIEW BANCORP INC | 118,463 (+7.2%) | $595 (+0.2%) | 0.0% | $5.86 | -11.0% | COM | 769397100 |
| VELO | VELO3D INC | 74 (+7300.0%) | $1 (+33800.0%) | 0.0% | $13.60 | — | COM NEW | 92259N302 |
| ASPI | ASP ISOTOPES INC | 230,856 (+80.0%) | $1,235 (+0.1%) | 0.0% | $6.48 | +22.6% | COM | 00218A105 |
| CNTX | CONTEXT THERAPEUTICS INC | 933 (+115.0%) | $1 (+226.4%) | 0.0% | $1.34 | -12.9% | COM | 21077P108 |
| WHWK | WHITEHAWK THERAPEUTICS INC | 411 (+793.5%) | $1 (+1043.7%) | 0.0% | $2.72 | -15.5% | COM | 00032Q104 |
| LRGE | LEGG MASON ETF INVT | 348 (+4.5%) | $29 (+3.2%) | 0.0% | $69.77 | — | CLEARBRIDGE LRG | 524682200 |
| ONEW | ONEWATER MARINE INC | 10,190 (+47.6%) | $110 (+0.8%) | 0.0% | $22.98 | -41.9% | CL A COM | 68280L101 |
| SLSN | SOLESENCE INC | 11,657 (+111.5%) | $19 (+4.8%) | 0.0% | $3.03 | -10.5% | COM | 630079101 |
| TRIB | TRINITY BIOTECH PLC | 1,095 (+2637.5%) | $1 (+1964.3%) | 0.0% | $0.81 | — | SPONS ADR NEW | 896438504 |
| THAR | THARIMMUNE INC | 302 (+762.9%) | $1 (+824.2%) | 0.0% | $2.83 | +0.8% | COM | 432705309 |
| — | CREDIT SUISSE HIGH YIELD CRE | 61,395 (+2.3%) | $123 (-0.6%) | 0.0% | $2.06 | — | SH BEN INT | 22544F103 |
| BDSX | BIODESIX INC | 143 (+376.7%) | $1 (+330.1%) | 0.0% | $7.43 | -0.9% | COM | 09075X207 |
| — | FLAHERTY & CRUMRINE TOTAL RE | 279,419 (+1.8%) | $4,890 (+0.0%) | 0.0% | $19.31 | — | COM | 338479108 |
| DBGI | DIGITAL BRANDS GROUP INC | 54 (+5300.0%) | $1 (+8462.5%) | 0.0% | $8.36 | -0.3% | COM NEW | 25401N507 |
| BRID | BRIDGFORD FOODS CORP | 90 (+2150.0%) | $1 (+2093.8%) | 0.0% | $8.02 | -2.8% | COM | 108763103 |
| — | ENVVENO MEDICAL CORPORATION | 2,026 (+10030.0%) | $1 (+3500.0%) | 0.0% | $0.36 | — | COM | 29415J106 |
| HSDT | SOLANA CO | 252 (+2700.0%) | $1 (+443.3%) | 0.0% | $6.69 | -1.4% | COM CL A NEW | 42328V876 |
| — | MFS MULTIMARKET INCOME TR | 29,922 (+2.4%) | $139 (-0.4%) | 0.0% | $5.62 | — | SH BEN INT | 552737108 |
| THM | INTERNATIONAL TOWER HILL MIN | 500 (+122.2%) | $1 (+152.0%) | 0.0% | $1.37 | +36.3% | COM | 46050R102 |
| DGXX | DIGI PWR X INC | 816 (+22.5%) | $2 (+36.5%) | 0.0% | $2.89 | +29.8% | COM SUB VTG | 25380B102 |
| SUIG | SUI GROUP HOLDINGS LIMITED | 321 (+15.1%) | $1 (-50.2%) | 0.0% | $3.88 | -33.3% | COM NEW | 59982U200 |
| VTAK | CATHETER PRECISION INC | 297 (+2870.0%) | $1 (+2076.0%) | 0.0% | $2.33 | -1.4% | COM NEW | 74933X708 |
| WVVI | WILLAMETTE VY VINEYARD INC | 1,711 (+6.7%) | $5 (-8.9%) | 0.0% | $10.96 | -71.5% | COM | 969136100 |
| LYRA | LYRA THERAPEUTICS INC | 201 (+1016.7%) | $1 (+429.1%) | 0.0% | $5.27 | -5.6% | COM NEW | 55234L204 |
| GMGI | GOLDEN MATRIX GROUP INC | 23,414 (+45.0%) | $19 (+2.7%) | 0.0% | $2.13 | -57.2% | COM | 381098300 |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIO | 105 (+1.9%) | $1 (-39.3%) | 0.0% | $7.46 | +27.0% | SHS NEW | L0175J138 |
| VYNE | VYNE THERAPEUTICS INC | 1,677 (+9.5%) | $1 (+89.7%) | 0.0% | $2.30 | -82.5% | COM | 92941V308 |
| AEI | ALSET INC | 371 (+12.4%) | $1 (+52.8%) | 0.0% | $1.74 | +54.8% | COM NEW | 02115D208 |
| HDL | SUPER HI INTL HLDG LTD | 359 (+20.9%) | $6 (+7.9%) | 0.0% | $26.57 | — | SPONSORED ADS | 86803S106 |
| ANVS | ANNOVIS BIO INC | 207 (+42.8%) | $1 (+138.7%) | 0.0% | $5.50 | -45.4% | COM | 03615A108 |
| GPUS | HYPERSCALE DATA INC | 2,777 (+1222.4%) | $1 (+434.7%) | 0.0% | $0.40 | -13.8% | COM SHS | 09175M804 |
| WGRX | WELLGISTICS HEALTH INC | 1,548 (+519.2%) | $1 (+178.4%) | 0.0% | $0.66 | -11.4% | COM | 949503106 |
| RGC | REGENCELL BIOSCIENCE HLDGS L | 29 (+93.3%) | $1 (+162.5%) | 0.0% | $14.16 | +14.8% | ORDINARY SHARES | G7487R100 |
| XTIA | XTI AEROSPACE INC | 2,280 (+4.9%) | $3 (-11.5%) | 0.0% | $1.83 | -19.8% | COM NEW | 98423K405 |
| UXIN | UXIN LTD | 166 (+191.2%) | $1 (+183.8%) | 0.0% | $3.80 | — | SPONSORED ADS | 91818X306 |
| SPRO | SPERO THERAPEUTICS INC | 744 (+1.5%) | $2 (+25.8%) | 0.0% | $4.71 | -50.7% | COM | 84833T103 |
| IBO | IMPACT BIOMEDICAL INC | 924 (+450.0%) | $0 (+320.7%) | 0.0% | $0.57 | -7.9% | COMMON STOCK | 45259L205 |
| SGN | SIGNING DAY SPORTS INC | 437 (+1113.9%) | $0 (+525.8%) | 0.0% | $1.41 | -2.0% | COMMON STOCK | 82670R305 |
| ZONE | CLEANCORE SOLUTIONS INC | 1,612 (+4377.8%) | $0 (+474.0%) | 0.0% | $0.89 | -6.1% | CLASS B COM SHS | 184492106 |
| LASE | LASER PHOTONICS CORP | 635 (+43.7%) | $2 (-17.7%) | 0.0% | $3.37 | -0.3% | COM | 51807Q100 |
| CSAI | CLOUDASTRUCTURE INC | 765 (+2.0%) | $1 (-34.8%) | 0.0% | $3.64 | -65.0% | COM CL A | 18912E207 |
| NMG | NOUVEAU MONDE GRAPHITE INC | 1,690 (+6.3%) | $4 (-7.2%) | 0.0% | $1.91 | +53.4% | COM NEW | 66979W842 |
| LITS | LITE STRATEGY INC | 457 (+19.6%) | $1 (-34.8%) | 0.0% | $4.02 | -53.1% | COM | 55279B301 |
| CLNN | CLENE INC | 122 (+82.1%) | $1 (+77.2%) | 0.0% | $6.38 | +30.2% | COM NEW | 185634201 |
| BODI | THE BEACHBODY COMPANY INC | 65 (+3.2%) | $1 (+79.9%) | 0.0% | $8.86 | -13.3% | COM CL A NEW | 073463309 |
| DJP | BARCLAYS BANK PLC | 2,468 (+35.6%) | $1 (+44.0%) | 0.0% | $0.34 | — | DJUBS CMDT ETN36 | 06738C778 |
| NOTE | FISCALNOTE HOLDINGS INC | 106 (+11.6%) | $0 (-64.5%) | 0.0% | $4.29 | — | CL A NEW | 337655302 |
| LPCN | LIPOCINE INC NEW | 52 (+6.1%) | $0 (+200.0%) | 0.0% | $3.89 | -13.5% | COM NEW | 53630X203 |
| INTZ | INTRUSION INC | 618 (+1.1%) | $1 (-27.3%) | 0.0% | $3.83 | -58.9% | COM | 46121E304 |
| YDESW | YD BIO LTD | 404 (+32.9%) | $0 (-38.3%) | 0.0% | $1.85 | — | *W EXP 08/28/203 | G9835J103 |
| TRT | TRIO TECH INTL | 31 (+6.9%) | $0 (+138.4%) | 0.0% | $3.13 | +34.8% | COM NEW | 896712205 |
| FEAM | 5E ADVANCED MATERIALS INC | 97 (+470.6%) | $0 (+401.7%) | 0.0% | $4.80 | -8.4% | COM NEW | 33830Q208 |
| SOHO | SOTHERLY HOTELS INC | 165 (+3.1%) | $0 (+177.3%) | 0.0% | $1.15 | — | COM | 83600C103 |
| TLPH | TALPHERA INC | 335 (+90.3%) | $0 (+143.3%) | 0.0% | $1.02 | +17.7% | COM NEW | 00444T209 |
| PED | PEDEVCO CORP | 653 (+168.7%) | $0 (+159.6%) | 0.0% | $0.67 | -15.8% | COM PAR | 70532Y303 |
| FTEK | FUEL TECH INC | 280 (+29.0%) | $0 (-32.9%) | 0.0% | $1.41 | +56.1% | COM | 359523107 |
| OCC | OPTICAL CABLE CORP | 64 (+4.9%) | $0 (-42.7%) | 0.0% | $3.10 | +150.6% | COM NEW | 683827208 |
| ATCH | ATLASCLEAR HOLDINGS INC | 1,096 (+743.1%) | $0 (+315.2%) | 0.0% | $0.34 | +0.5% | COM SHS | 128745205 |
| AMOD | ALPHA MODUS HLDGS INC | 356 (+14.1%) | $0 (-55.9%) | 0.0% | $1.25 | -29.4% | CL A | 020952107 |
| MIRA | MIRA PHARMACEUTICALS INC | 261 (+86.4%) | $0 (+107.9%) | 0.0% | $1.39 | +5.4% | COM | 60458C104 |
| UAVS | AGEAGLE AERIAL SYS INC NEW | 481 (+62.5%) | $0 (-34.3%) | 0.0% | $1.66 | -6.4% | COM SHS | 00848K309 |
| DRIO | DARIOHEALTH CORP | 57 (+119.2%) | $1 (+43.9%) | 0.0% | $12.20 | +8.1% | COM | 23725P308 |
| KPLT | KATAPULT HOLDINGS INC | 38 (+2.7%) | $0 (-44.5%) | 0.0% | $13.01 | -31.2% | COM NEW | 485859201 |
| CYN | CYNGN INC | 74 (+21.3%) | $0 (-52.2%) | 0.0% | $11.84 | -65.1% | COM | 23257B305 |
| CGTX | COGNITION THERAPEUTICS INC | 5,735 (+2.5%) | $8 (+2.5%) | 0.0% | $1.35 | +20.5% | COM | 19243B102 |
| BLNE | BEELINE HOLDINGS INC | 214 (+52.9%) | $0 (-33.7%) | 0.0% | $3.41 | -28.9% | COM NEW | 277802500 |
| RENX | RENX ENTERPRISES CORP | 1,074 (+6217.6%) | $0 (+827.3%) | 0.0% | $0.88 | -1.2% | COM NEW | 78637J204 |
| SCOR | COMSCORE INC | 91 (+3.4%) | $1 (-23.0%) | 0.0% | $7.68 | -6.9% | COM NEW | 20564W204 |
| — | MOGO INC | 6,100 (+64.9%) | $7 (-2.5%) | 0.0% | $1.52 | — | COM | 60800C208 |
| PLUR | PLURI INC | 125 (+166.0%) | $0 (+77.3%) | 0.0% | $4.16 | -10.5% | COM NEW | 72942G203 |
| MOBX | MOBIX LABS INC | 398 (+22.1%) | $0 (-59.5%) | 0.0% | $1.62 | -61.5% | COM CL A | 60743G100 |
| NTWK | NETSOL TECHNOLOGIES INC | 96 (+3.2%) | $0 (-34.2%) | 0.0% | $2.69 | +36.0% | COM PAR $.001 | 64115A402 |
| HIT | HEALTH IN TECH INC | 130 (+17.1%) | $0 (-41.9%) | 0.0% | $2.36 | -7.7% | CL A | 42217D102 |
| PXLW | PIXELWORKS INC | 51 (+18.6%) | $0 (-31.2%) | 0.0% | $6.63 | +15.6% | COM | 72581M404 |
| PRPL | PURPLE INNOVATION INC | 620 (+1.6%) | $0 (-24.9%) | 0.0% | $9.09 | -91.2% | COM | 74640Y106 |
| VTVT | VTV THERAPEUTICS INC | 4 (+300.0%) | $0 (+595.7%) | 0.0% | $24.38 | +13.7% | CL A NEW | 918385204 |
| SOPA | SOCIETY PASS INC | 48 (+14.3%) | $0 (+273.5%) | 0.0% | $1.44 | +43.9% | COM NEW | 83370P201 |
| NRXS | NEURAXIS INC | 75 (+11.9%) | $0 (+65.0%) | 0.0% | $2.77 | +8.1% | COM | 64134X201 |
| ACFN | ACORN ENERGY INC | 14 (+16.7%) | $0 (-38.5%) | 0.0% | $24.06 | -20.0% | COM NEW | 004848206 |
| NEUP | NEUPHORIA THERAPEUTICS INC | 18 (+5.9%) | $0 (-65.2%) | 0.0% | $8.97 | -20.8% | COM | 64136E102 |
| ABVC | ABVC BIOPHARMA INC | 189 (+8.0%) | $0 (-24.4%) | 0.0% | $1.78 | +50.4% | COM NEW | 00091F304 |
| SENEB | SENECA FOODS CORP NEW | 6 (+20.0%) | $1 (+22.7%) | 0.0% | $51.47 | +122.5% | CL B | 817070105 |
| FONR | FONAR CORP | 17 (+30.8%) | $0 (+61.2%) | 0.0% | $16.13 | -6.6% | COM NEW | 344437405 |
| SKYE | SKYE BIOSCIENCE INC | 586 (+315.6%) | $0 (-20.9%) | 0.0% | $2.81 | -48.0% | COM NEW | 83086J200 |
| RNXT | RENOVORX INC | 306 (+4.8%) | $0 (-30.7%) | 0.0% | $1.18 | -15.3% | COM NEW | 75989R107 |
| CWD | CALIBERCOS INC | 115 (+1542.9%) | $0 (+358.1%) | 0.0% | $2.84 | -5.6% | CL A NEW | 13000T604 |
| CISO | CISO GLOBAL INC | 346 (+32.1%) | $0 (-39.3%) | 0.0% | $1.15 | -28.8% | COM NEW | 15672X201 |
| HBIO | HARVARD BIOSCIENCE INC | 451 (+2.0%) | $0 (+56.0%) | 0.0% | $3.25 | -81.7% | COM | 416906105 |
| KIDZ | CLASSOVER HLDGS INC | 142 (+29.1%) | $0 (-81.2%) | 0.0% | $2.47 | -77.0% | COM CL B | 182744102 |
| INUV | INUVO INC | 117 (+3.5%) | $0 (-27.0%) | 0.0% | $3.87 | -25.6% | COM | 46122W303 |
| COSM | COSMOS HEALTH INC | 191 (+7.9%) | $0 (-51.5%) | 0.0% | $0.68 | +9.6% | COM | 221413305 |
| NERV | MINERVA NEUROSCIENCES INC | 51 (+2.0%) | $0 (+93.4%) | 0.0% | $4.43 | -16.2% | COM NEW | 603380205 |
| VRAR | GLIMPSE GROUP INC | 145 (+2.8%) | $0 (-42.2%) | 0.0% | $1.21 | +5.4% | COM | 37892C106 |
| BWEN | BROADWIND INC | 125 (+2.5%) | $0 (+38.3%) | 0.0% | $2.50 | +5.0% | COM NEW | 11161T207 |
| COEP | COEPTIS THERAPEUTICS HLDGS I | 36 (+2.9%) | $1 (-16.0%) | 0.0% | $8.75 | +77.7% | COM NEW | 19207A207 |
| BOF | BRANCHOUT FOOD INC | 79 (+5.3%) | $0 (+64.1%) | 0.0% | $1.90 | +51.9% | COM | 105230106 |
| MLSS | MILESTONE SCIENTIFIC INC | 575 (+3.0%) | $0 (-38.2%) | 0.0% | $0.84 | -54.7% | COM NEW | 59935P209 |
| VVOS | VIVOS THERAPEUTICS INC | 132 (+12.8%) | $0 (-26.4%) | 0.0% | $4.46 | -44.5% | COM NEW | 92859E207 |
| SLNH | SOLUNA HOLDINGS INC | 510 (+138.3%) | $1 (+18.5%) | 0.0% | $1.91 | +19.3% | COM NEW | 583543301 |
| SNES | SENESTECH INC | 47 (+6.8%) | $0 (-48.2%) | 0.0% | $4.15 | -24.8% | COM NEW | 81720R604 |
| LOOP | LOOP INDS INC | 214 (+3.4%) | $0 (-30.3%) | 0.0% | $3.87 | -65.9% | COM | 543518104 |
| — | HEALTHCARE TRIANGLE INC | 54 (+12.5%) | $0 (-73.0%) | 0.0% | $2.40 | — | COM NEW | 42227W306 |
| QCLS | Q/C TECHNOLOGIES INC | 25 (+733.3%) | $0 (+733.3%) | 0.0% | $4.72 | -10.3% | COM | 62856X300 |
| DLNG | DYNAGAS LNG PARTNERS LP | 284 (+1.4%) | $1 (+8.9%) | 0.0% | $4.02 | — | COM UNIT LTD PT | Y2188B108 |
| MDIA | MEDIACO HLDG INC | 132 (+2.3%) | $0 (-53.0%) | 0.0% | $1.93 | -49.3% | CL A | 58450D104 |
| CYCN | CYCLERION THERAPEUTICS INC | 107 (+386.4%) | $0 (+172.0%) | 0.0% | $2.01 | -11.4% | COM | 23255M204 |
| IDAI | T STAMP INC | 37 (+105.6%) | $0 (+145.8%) | 0.0% | $3.53 | +11.1% | CL A NEW | 873048508 |
| BIVI | BIOVIE INC | 125 (+3.3%) | $0 (-37.0%) | 0.0% | $3.97 | -59.5% | COM CL A NEW | 09074F504 |
| BEAT | HEARTBEAM INC | 57 (+83.9%) | $0 (+161.5%) | 0.0% | $1.92 | -10.5% | COM | 42238H108 |
| XTNT | XTANT MED HLDGS INC | 428 (+8.9%) | $0 (+32.3%) | 0.0% | $0.73 | -1.0% | COM NEW | 98420P308 |
| AYTU | AYTU BIOPHARMA INC | 85 (+14.9%) | $0 (+59.0%) | 0.0% | $2.70 | -16.9% | COM | 054754858 |
| LIDR | AEYE INC | 422 (+22.3%) | $1 (-9.5%) | 0.0% | $2.26 | +11.8% | CL A NEW | 008183204 |
| PSTV | PLUS THERAPEUTICS INC | 1,265 (+52.2%) | $1 (+14.3%) | 0.0% | $0.59 | +2.4% | COM | 72941H509 |
| DSX | DIANA SHIPPING INC | 49 (+4800.0%) | $0 (+4000.0%) | 0.0% | $1.76 | -0.8% | COM | Y2066G104 |
| BURU | NUBURU INC | 1,087 (+67.7%) | $0 (+80.2%) | 0.0% | $0.30 | -7.5% | COM NEW | 67021W301 |
| SNGX | SOLIGENIX INC | 88 (+151.4%) | $0 (+187.8%) | 0.0% | $2.39 | -38.0% | COM NEW | 834223604 |
| CXAI | CXAPP INC | 228 (+12.9%) | $0 (-49.0%) | 0.0% | $3.91 | -85.3% | COM CL A | 23248B109 |
| NCPL | NETCAPITAL INC | 43 (+4.9%) | $0 (-71.7%) | 0.0% | $2.80 | -42.4% | COM NEW | 64113L202 |
| NAII | NATURAL ALTERNATIVES INTL IN | 67 (+11.7%) | $0 (+40.4%) | 0.0% | $5.07 | -40.0% | COM NEW | 638842302 |
| JUNS | JUPITER NEUROSCIENCES INC | 142 (+17.4%) | $0 (-31.9%) | 0.0% | $1.49 | -10.7% | COM NEW | 48208B203 |
| ASTI | ASCENT SOLAR TECHNOLOGIES IN | 27 (+17.4%) | $0 (+146.7%) | 0.0% | $3.25 | -26.6% | COM NEW | 043635804 |
| EQ | EQUILLIUM INC | 295 (+7.7%) | $0 (+16.6%) | 0.0% | $0.99 | +23.1% | COM | 29446K106 |
| AGPU | AXE COMPUTE INC | 23 (+228.6%) | $0 (+65.7%) | 0.0% | $9.62 | -16.1% | COM NEW | 74039M408 |
| — | RALLYBIO CORP | 251 (+16.2%) | $0 (+60.7%) | 0.0% | $3.65 | — | COM | 75120L100 |
| FTHM | FATHOM HOLDINGS INC | 185 (+32.1%) | $0 (-25.8%) | 0.0% | $1.42 | -5.4% | COM | 31189V109 |
| CVEO | CIVEO CORP CDA | 42 (+7.7%) | $1 (+7.2%) | 0.0% | $23.56 | -5.8% | COM NEW | 17878Y207 |
| PTHS | PELTHOS THERAPEUTICS INC | 12 (+9.1%) | $0 (+20.8%) | 0.0% | $24.65 | +17.0% | COM SHS | 171126204 |
| VWAV | VISIONWAVE HOLDINGS INC | 48 (+20.0%) | $0 (+16.5%) | 0.0% | $8.45 | +23.3% | COM | 927950105 |
| TXMD | THERAPEUTICSMD INC | 108 (+1.9%) | $0 (+54.4%) | 0.0% | $3.52 | -58.9% | COM NEW | 88338N206 |
| GCTK | GLUCOTRACK INC | 28 (+300.0%) | $0 (+134.8%) | 0.0% | $6.65 | -10.7% | COM NEW | 45824Q804 |
| ALLR | ALLARITY THERAPEUTICS INC | 140 (+4.5%) | $0 (-28.8%) | 0.0% | $1.29 | -0.9% | COM | 016744500 |
| TRAW | TRAWS PHARMA INC | 113 (+10.8%) | $0 (-32.3%) | 0.0% | $6.71 | -66.9% | COM NEW | 68232V884 |
| IMMX | IMMIX BIOPHARMA INC | 16 (+33.3%) | $0 (+236.0%) | 0.0% | $2.71 | +51.9% | COM | 45258H106 |
| BLBX | BLACKBOXSTOCKS INC | 22 (+10.0%) | $0 (+49.6%) | 0.0% | $3.51 | +135.5% | COM | 09229E303 |
| RVPH | REVIVA PHARMACEUTCLS HLDGS I | 915 (+70.1%) | $0 (+29.3%) | 0.0% | $1.58 | -64.7% | COM | 76152G100 |
| SEGG | LOTTERY COM INC | 29 (+61.1%) | $0 (-73.4%) | 0.0% | $6.21 | -59.1% | COM | 54570M306 |
| SCNX | SCIENTURE HLDGS INC | 287 (+176.0%) | $0 (+64.0%) | 0.0% | $1.78 | -60.5% | COM | 80880X104 |
| — | SEASTAR MEDICAL HOLDING CORP | 329 (+38.2%) | $0 (-41.9%) | 0.0% | $1.28 | — | COM NEW | 81256L203 |
| SKYQ | SKY QUARRY INC | 157 (+6.8%) | $0 (-61.5%) | 0.0% | $0.53 | -24.1% | COM | 83087C204 |
| IMUX | IMMUNIC INC | 178 (+4.7%) | $0 (-36.7%) | 0.0% | $2.01 | -63.6% | COM | 4525EP101 |
| CENN | CENNTRO INC | 853 (+193.1%) | $0 (-31.8%) | 0.0% | $0.51 | -57.8% | COM | 150964104 |
| EDSA | EDESA BIOTECH INC | 52 (+2.0%) | $0 (-41.3%) | 0.0% | $2.93 | -33.2% | COM NEW | 27966L306 |
| PPSI | PIONEER PWR SOLUTIONS INC | 81 (+5.2%) | $0 (+15.0%) | 0.0% | $3.10 | +35.0% | COM NEW | 723836300 |
| AMZE | AMAZE HOLDINGS INC | 174 (+255.1%) | $0 (-42.2%) | 0.0% | $2.00 | -57.8% | COM | 35804X200 |
| NXGL | NEXGEL INC | 61 (+1.7%) | $0 (-33.3%) | 0.0% | $2.38 | -13.3% | COM | 65344E107 |
| ASRV | AMERISERV FINL INC | 57 (+23.9%) | $0 (+36.8%) | 0.0% | $2.50 | +21.4% | COM | 03074A102 |
| NNVC | NANOVIRICIDES INC | 269 (+9.3%) | $0 (-13.6%) | 0.0% | $2.91 | -51.7% | COM | 630087302 |
| HOTH | HOTH THERAPEUTICS INC | 144 (+22.0%) | $0 (-25.1%) | 0.0% | $1.06 | +20.5% | COM NEW | 44148G204 |
| HCWC | HEALTHY CHOICE WELLNESS CORP | 107 (+9.2%) | $0 (-64.0%) | 0.0% | $0.51 | +10.0% | CL A | 42227T105 |
| SOAR | VOLATO GROUP INC | 66 (+32.0%) | $0 (-51.7%) | 0.0% | $2.16 | -34.2% | COM CL A | 74349W302 |
| CLRB | CELLECTAR BIOSCIENCES INC | 36 (+33.3%) | $0 (-30.3%) | 0.0% | $4.85 | -23.9% | COM NEW | 15117F880 |
| NMTC | NEUROONE MED TECHNOLOGIES CO | 463 (+3.8%) | $0 (-11.4%) | 0.0% | $0.89 | -15.0% | COM NEW | 64130M209 |
| BIRD | ALLBIRDS INC | 50 (+13.6%) | $0 (-17.7%) | 0.0% | $8.96 | -36.8% | CL A NEW | 01675A208 |
| — | LA ROSA HLDGS CORP | 9 (+28.6%) | $0 (-88.0%) | 0.0% | $5.70 | — | COM NEW | 50172T202 |
| BCDA | BIOCARDIA INC | 469 (+11.4%) | $1 (+8.1%) | 0.0% | $4.60 | -70.5% | COM NEW | 09060U606 |
| NCRA | NOCERA INC | 67 (+6.3%) | $0 (-43.6%) | 0.0% | $1.05 | +20.7% | COM | 655186500 |
| — | FLORA GROWTH CORP | 7 (+40.0%) | $0 (-50.0%) | 0.0% | $14.04 | — | COM | 339764300 |
| NXL | NEXALIN TECHNOLOGY INC | 145 (+7.4%) | $0 (-34.7%) | 0.0% | $1.52 | -25.9% | COM | 65345B201 |
| IPDN | PROFESSIONAL DVRSTY NTWORK I | 31 (+47.6%) | $0 (-54.5%) | 0.0% | $2.52 | -1.9% | COM NEW | 74312Y400 |
| AIM | AIM IMMUNOTECH INC | 28 (+3.7%) | $0 (-56.8%) | 0.0% | $4.81 | -62.7% | COM NEW | 00901B303 |
| BCAB | BIOATLA INC | 432 (+3.6%) | $0 (-14.6%) | 0.0% | $1.67 | -53.1% | COM | 09077B104 |
| — | 22ND CENTY GROUP INC | 60 (+1900.0%) | $0 (+820.0%) | 0.0% | $1.11 | — | COM NEW | 90137F509 |
| BLIN | BRIDGELINE DIGITAL INC | 85 (+1.2%) | $0 (-36.0%) | 0.0% | $1.23 | -7.2% | COM | 10807Q700 |
| BGSF | BGSF INC | 22 (+10.0%) | $0 (-28.2%) | 0.0% | $8.90 | -54.3% | COM | 05601C105 |
| XLO | XILIO THERAPEUTICS INC | 261 (+6.1%) | $0 (-19.3%) | 0.0% | $1.04 | -27.8% | COM | 98422T100 |
| LIQT | LIQTECH INTL INC | 38 (+5.6%) | $0 (-42.1%) | 0.0% | $2.28 | -4.9% | COM | 53632A300 |
| — | GRI BIO INC | 23 (+4.5%) | $0 (-88.9%) | 0.0% | $1.70 | — | COM NEW | 3622AW403 |
| KITT | NAUTICUS ROBOTICS INC | 340 (+226.9%) | $0 (-13.0%) | 0.0% | $3.27 | -49.4% | COM | 63911H306 |
| GREE | GREENIDGE GENERATION HLDGS I | 126 (+1.6%) | $0 (-17.3%) | 0.0% | $2.78 | -37.6% | CLASS A COM | 39531G308 |
| CTM | CASTELLUM INC | 866 (+26.8%) | $1 (+5.1%) | 0.0% | $0.69 | +54.1% | COM NEW | 14838T204 |
| KTTA | PASITHEA THERAPEUTICS CORP | 63 (+8.6%) | $0 (+88.4%) | 0.0% | $1.60 | -44.9% | COM NEW | 70261F202 |
| LEXX | LEXARIA BIOSCIENCE CORP | 203 (+17.3%) | $0 (-23.2%) | 0.0% | $2.06 | -54.0% | COM NEW | 52886N406 |
| NXPL | NEXTPLAT CORP | 139 (+5.3%) | $0 (-32.7%) | 0.0% | $1.11 | -35.6% | COM NEW | 68557F209 |
| ISPC | ISPECIMEN INC | 83 (+84.4%) | $0 (-62.1%) | 0.0% | $1.28 | -50.6% | COM NEW | 45032V207 |
| RIME | ALGORHYTHM HLDGS INC | 23 (+4.5%) | $0 (-60.3%) | 0.0% | $6.43 | -71.0% | COM NEW | 829322502 |
| SINT | SINTX TECHNOLOGIES INC | 31 (+47.6%) | $0 (+39.5%) | 0.0% | $4.08 | -9.7% | COM NEW | 829392703 |
| SYBX | SYNLOGIC INC | 66 (+3.1%) | $0 (-31.8%) | 0.0% | $1.64 | -8.9% | COM NEW | 87166L209 |
| AKTX | AKARI THERAPEUTICS PLC | 410 (+173.3%) | $0 (-22.4%) | 0.0% | $1.63 | — | SPONSORED ADR | 00972G207 |
| CREX | CREATIVE REALITIES INC | 79 (+5.3%) | $0 (+19.8%) | 0.0% | $3.67 | -24.4% | COM | 22530J309 |
| MGYR | MAGYAR BANCORP INC | 12 (+20.0%) | $0 (+19.7%) | 0.0% | $12.72 | +33.7% | COM | 55977T208 |
| — | DIRECT DIGITAL HOLDINGS INC | 177 (+32.1%) | $0 (-75.6%) | 0.0% | $0.78 | — | CLASS A COM | 25461T105 |
| — | RYVYL INC | 277 (+5.7%) | $0 (-42.3%) | 0.0% | $0.46 | — | COM | 39366L307 |
| TAOX | TAO SYNERGIES INC | 41 (+46.4%) | $0 (-17.9%) | 0.0% | $6.23 | +10.2% | COM | 87167T300 |
| ONMD | ONEMEDNET CORP | 256 (+11.8%) | $0 (+13.3%) | 0.0% | $0.89 | +99.9% | CL A | 68270C103 |
| BNZI | BANZAI INTERNATIONAL INC | 35 (+59.1%) | $0 (-47.7%) | 0.0% | $2.84 | -34.9% | COM CL A | 06682J407 |
| SBEV | SPLASH BEVERAGE GROUP INC | 19 (+5.6%) | $0 (-69.8%) | 0.0% | $4.54 | -67.0% | COM SHS | 84862C302 |
| LGVN | LONGEVERON INC | 146 (+5.8%) | $0 (-28.8%) | 0.0% | $1.62 | -56.5% | CL A NEW | 54303L203 |
| DLPN | DOLPHIN ENTMT INC | 81 (+6.6%) | $0 (+30.9%) | 0.0% | $1.21 | +30.0% | COM | 25686H308 |
| GTIM | GOOD TIMES RESTAURANTS INC | 78 (+2.6%) | $0 (-24.2%) | 0.0% | $2.51 | -44.3% | COM NEW | 382140879 |
| UNG | UNITED STS NAT GAS FD LP | 51 (+2.0%) | $1 (-4.4%) | 0.0% | $15.22 | — | UNIT PAR | 912318409 |
| TWAV | TAOWEAVE INC | 42 (+133.3%) | $0 (+61.7%) | 0.0% | $3.11 | -22.7% | COM | 674434303 |
| ARTL | ARTELO BIOSCIENCES INC | 17 (+54.5%) | $0 (-58.0%) | 0.0% | $6.33 | -59.1% | COM NEW | 04301G607 |
| EVTV | ENVIROTECH VEHICLES INC | 27 (+8.0%) | $0 (-76.3%) | 0.0% | $1.99 | -40.3% | COM | 29414V308 |
| JVA | COFFEE HLDG CO INC | 47 (+2.2%) | $0 (-13.3%) | 0.0% | $2.55 | +51.4% | COM | 192176105 |
| — | 60 DEGREES PHARMACEUTICALS I | 31 (+3.3%) | $0 (-63.6%) | 0.0% | $1.61 | — | COM NEW | 83006G401 |
| TRNR | INTERACTIVE STRENGTH INC | 18 (+38.5%) | $0 (-62.8%) | 0.0% | $55.27 | -56.7% | COM NEW | 45840Y401 |
| AIMD | AINOS INC | 19 (+11.8%) | $0 (-45.8%) | 0.0% | $3.00 | -6.1% | COM NEW | 00902F402 |
| LOCL | LOCAL BOUNTI CORP | 45 (+9.8%) | $0 (-22.0%) | 0.0% | $3.30 | -19.9% | COM NEW | 53960E205 |
| VRME | VERIFYME INC | 100 (+2.0%) | $0 (-31.0%) | 0.0% | $1.43 | -39.7% | COM NEW | 92346X206 |
| HCWB | HCW BIOLOGICS INC | 11 (+10.0%) | $0 (-70.3%) | 0.0% | $6.87 | -58.8% | COM NEW | 40423R204 |
| MBIO | MUSTANG BIO INC | 54 (+3.8%) | $0 (-32.9%) | 0.0% | $2.18 | -39.6% | COM | 62818Q302 |
| IVPR | INSPIRE VETERINARY PARTNER | 32 (+10.3%) | $0 (-92.9%) | 0.0% | $1.62 | -69.0% | COM CL A | 45784E304 |
| SRTS | SENSUS HEALTHCARE INC | 23 (+9.5%) | $0 (+39.4%) | 0.0% | $7.86 | -52.9% | COM | 81728J109 |
| WATT | ENERGOUS CORP | 19 (+46.2%) | $0 (-24.8%) | 0.0% | $8.61 | -22.1% | COM NEW | 29272C301 |
| — | CO-DIAGNOSTICS INC | 504 (+57.0%) | $0 (-22.7%) | 0.0% | $0.79 | — | COM | 189763105 |
| STHO | STAR HLDGS | 143 (+2.1%) | $1 (+2.2%) | 0.0% | $15.53 | -50.7% | SHS BEN INT | 85512G106 |
| VNCE | VINCE HLDG CORP | 28 (+3.7%) | $0 (+26.7%) | 0.0% | $1.95 | +57.1% | COM NEW | 92719W207 |
| BFRG | BULLFROG AI HLDGS INC | 77 (+16.7%) | $0 (-26.1%) | 0.0% | $2.45 | -52.3% | COM | 12021E109 |
| GXAI | GAXOS.AI INC | 61 (+8.9%) | $0 (-27.0%) | 0.0% | $1.88 | -24.6% | COM | 62911P300 |
| AGH | AUREUS GREENWAY HLDGS INC | 81 (+14.1%) | $0 (+10.4%) | 0.0% | $2.60 | +80.0% | COM | 05156D102 |
| CPSH | CPS TECHNOLOGIES CORP | 129 (+22.9%) | $0 (+6.4%) | 0.0% | $2.10 | +68.2% | COM | 12619F104 |
| HIND | VYOME HOLDINGS INC | 16 (+166.7%) | $0 (+77.4%) | 0.0% | $6.60 | -24.0% | COM | 92943X104 |
| CVU | CPI AEROSTRUCTURES INC | 13 (+18.2%) | $0 (+82.1%) | 0.0% | $2.69 | +1.6% | COM NEW | 125919308 |
| BRLT | BRILLIANT EARTH GROUP INC | 133 (+8.1%) | $0 (-9.0%) | 0.0% | $3.99 | -46.7% | CL A COM | 109504100 |
| AXR | AMREP CORP | 9 (+12.5%) | $0 (-12.0%) | 0.0% | $22.32 | -3.3% | COM | 032159105 |
| MSS | MAISON SOLUTIONS INC | 86 (+91.1%) | $0 (-45.1%) | 0.0% | $0.80 | -26.2% | COM CL A | 560667107 |
| BFRI | BIOFRONTERA INC | 82 (+17.1%) | $0 (-31.9%) | 0.0% | $1.01 | -10.3% | COM NEW | 09077D209 |
| LSH | LAKESIDE HLDG LTD | 99 (+94.1%) | $0 (+33.3%) | 0.0% | $1.38 | — | COM | 51216F109 |
| — | PROFUSA INC | 279 (+63.2%) | $0 (-43.1%) | 0.0% | $0.22 | — | COM | 74319X108 |
| GNLN | GREENLANE HLDGS INC | 41 (+272.7%) | $0 (+51.2%) | 0.0% | $17.15 | -81.5% | CL A NEW | 395330509 |
| OMCC | OLD MKT CAP CORP | 24 (+20.0%) | $0 (+20.4%) | 0.0% | $6.20 | -15.5% | COM | 65373A109 |
| SGRP | SPAR GROUP INC | 109 (+4.8%) | $0 (-19.6%) | 0.0% | $1.92 | -50.0% | COM | 784933103 |
| AWRE | AWARE INC MASS | 56 (+7.7%) | $0 (-16.8%) | 0.0% | $1.83 | +23.8% | COM | 05453N100 |
| VSTD | VESTAND INC. | 106 (+278.6%) | $0 (-46.7%) | 0.0% | $1.04 | -29.3% | CL A NEW | 98740Y302 |
| BLRX | BIOLINE RX LIMITED | 10 (+400.0%) | $0 (+250.0%) | 0.0% | $2.84 | — | SPONSORED ADR | 09071M304 |
| REBN | REBORN COFFEE INC | 32 (+14.3%) | $0 (-29.4%) | 0.0% | $3.10 | -40.2% | COM NEW | 75618M305 |
| — | ADIAL PHARMACEUTICALS INC | 205 (+12.6%) | $0 (-29.7%) | 0.0% | $0.54 | — | COM NEW | 00688A205 |
| LMFA | LM FDG AMER INC | 68 (+58.1%) | $0 (-38.8%) | 0.0% | $2.01 | -52.5% | COM NEW | 502074503 |
| — | DIGITAL ALLY INC | 16 (+6.7%) | $0 (-65.5%) | 0.0% | $1.86 | — | COM NEW | 25382T408 |
| MGLD | THE MARYGOLD COMPANIES INC | 153 (+6.3%) | $0 (-12.3%) | 0.0% | $1.08 | -6.8% | COM | 57403M104 |
| AAME | ATLANTIC AMERN CORP | 31 (+29.2%) | $0 (+27.5%) | 0.0% | $1.97 | +39.3% | COM | 048209100 |
| SMXT | SOLARMAX TECHNOLOGY INC | 34 (+277.8%) | $0 (+211.1%) | 0.0% | $1.22 | -22.5% | COM SHS | 83419H103 |
| YCBD | CBDMD INC | 80 (+6.7%) | $0 (+20.0%) | 0.0% | $1.24 | -19.0% | COM SHS | 12482W408 |
| USBC | USBC INC. | 214 (+86.1%) | $0 (-11.7%) | 0.0% | $1.97 | -57.2% | COM NEW | 499238202 |
| OGEN | ORAGENICS INC | 37 (+2.8%) | $0 (-38.3%) | 0.0% | $4.97 | -78.2% | COM | 684023609 |
| — | REVELATION BIOSCIENCES INC | 47 (+235.7%) | $0 (+90.0%) | 0.0% | $0.99 | — | COM NEW 2025 | 76135L705 |
| XPL | SOLITARIO RESOURCES CORP | 671 (+4.5%) | $0 (+4.0%) | 0.0% | $0.56 | +17.0% | COM | 8342EP107 |
| CDIO | CARDIO DIAGNOSTICS HOLDGS IN | 16 (+6.7%) | $0 (-28.3%) | 0.0% | $7.24 | -49.8% | COM NEW | 14159C202 |
| SILO | SILO PHARMA INC | 114 (+44.3%) | $0 (-30.9%) | 0.0% | $0.91 | -46.0% | COM NEW | 82711P201 |
| FEED | ENVUE MEDICAL INC. | 8 (+33.3%) | $0 (-47.1%) | 0.0% | $6.82 | -31.0% | COM NEW | 63008J884 |
| MXC | MEXCO ENERGY CORP | 9 (+12.5%) | $0 (+21.9%) | 0.0% | $10.34 | -9.8% | COM | 592770101 |
| XPON | EXPION360 INC | 83 (+186.2%) | $0 (+39.0%) | 0.0% | $1.62 | -24.7% | COM NEW | 30218B209 |
| FOXX | FOXX DEV HLDGS INC | 68 (+3.0%) | $0 (+5.3%) | 0.0% | $5.54 | -25.1% | COM | 351665104 |
| MYSE | MYSEUM INC | 37 (+5.7%) | $0 (-20.3%) | 0.0% | $2.05 | +16.7% | COM NEW | 23816M206 |
| STRR | STAR EQUITY HOLDINGS INC | 28 (+3.7%) | $0 (+5.0%) | 0.0% | $15.26 | -29.8% | COM NEW | 443787205 |
| TPET | TRIO PETROLEUM CORP | 70 (+2.9%) | $0 (-21.1%) | 0.0% | $1.57 | -39.4% | COMMON STOCK | 89669L207 |
| AIRE | REALPHA TECH CORP | 898 (+91.5%) | $0 (+4.2%) | 0.0% | $0.57 | -5.7% | COM | 75607T105 |
| XELB | XCEL BRANDS INC | 25 (+4.2%) | $0 (-35.7%) | 0.0% | $2.44 | -46.4% | COM | 98400M200 |
| SCLXW | SCILEX HOLDING CO | 265 (+60.6%) | $0 (-37.5%) | 0.0% | $0.32 | — | *W EXP 11/10/202 | 80880W114 |
| ULY | URGENTLY INC | 17 (+54.5%) | $0 (+42.9%) | 0.0% | $4.71 | -46.7% | COM NEW | 916931207 |
| — | ASPIRE BIOPHARMA HLDGS INC | 282 (+11.5%) | $0 (-28.8%) | 0.0% | $0.26 | — | COM | 738920107 |
| SNAL | SNAIL INC | 75 (+1.4%) | $0 (-17.3%) | 0.0% | $1.07 | -8.5% | CLASS A COM | 83301J100 |
| APUS | APIMEDS PHARMACEUTICALS US I | 40 (+37.9%) | $0 (+26.9%) | 0.0% | $1.89 | +12.6% | COM SHS | 03771D102 |
| TBH | BRAG HSE HLDGS INC | 13 (+8.3%) | $0 (-73.7%) | 0.0% | $0.70 | +48.8% | COM | 104813209 |
| HSCS | HEARTSCIENCES INC | 26 (+36.8%) | $0 (+21.2%) | 0.0% | $4.10 | -27.5% | COM | 42254E302 |
| ESLA | ESTRELLA IMMUNOPHARMA INC | 10 (+400.0%) | $0 (+700.0%) | 0.0% | $1.72 | +9.9% | COM | 297584104 |
| OPTX | SYNTEC OPTICS HLDGS INC | 6 (+200.0%) | $0 (+466.7%) | 0.0% | $2.32 | -13.3% | CL A | 87169M105 |
| CRWS | CROWN CRAFTS INC | 30 (+25.0%) | $0 (+18.6%) | 0.0% | $3.71 | -26.8% | COM | 228309100 |
| NDRA | ENDRA LIFE SCIENCES INC | 10 (+66.7%) | $0 (+40.6%) | 0.0% | $5.71 | -0.2% | COM | 29273B500 |
| KPRX | KIORA PHARMACEUTICALS INC | 29 (+16.0%) | $0 (-18.6%) | 0.0% | $3.97 | -42.5% | COM | 49721T507 |
| VEEE | TWIN VEE POWERCATS CO | 34 (+100.0%) | $0 (+27.7%) | 0.0% | $2.38 | -10.0% | COM NEW | 90177C200 |
| ALUR | ALLURION TECHNOLOGIES INC | 56 (+40.0%) | $0 (-15.9%) | 0.0% | $3.43 | -51.1% | COMMON STOCK | 02008G201 |
| EONR | EON RESOURCES INC | 309 (+14.9%) | $0 (-9.2%) | 0.0% | $0.55 | -14.8% | COM CL A | 40472A102 |
| EZRA | RELIANCE GLOBAL GROUP INC | 69 (+176.0%) | $0 (+52.2%) | 0.0% | $1.25 | -38.1% | COM NEW | 75946W405 |
| NTRP | NEXTTRIP INC | 43 (+13.2%) | $0 (+9.5%) | 0.0% | $3.59 | +6.0% | COM NEW | 826598609 |
| DTI | DRILLING TOOLS INTL CORP | 25 (+19.0%) | $0 (+24.5%) | 0.0% | $4.44 | -45.9% | COM | 26205E107 |
| GIPR | GENERATION INCOME PPTYS INC | 43 (+2.4%) | $0 (-30.8%) | 0.0% | $3.38 | -67.5% | COM NEW | 37149D204 |
| AMIX | AUTONOMIX MED INC | 50 (+35.1%) | $0 (-30.0%) | 0.0% | $2.00 | -53.8% | COM NEW | 05330T205 |
| TNON | TENON MEDICAL INC | 80 (+8.1%) | $0 (-12.6%) | 0.0% | $1.68 | -31.5% | COM | 88066N303 |
| SURG | SURGEPAYS INC | 14 (+16.7%) | $0 (-32.4%) | 0.0% | $3.28 | -32.1% | COM NEW | 86882L204 |
| BTBD | BT BRANDS INC | 30 (+11.1%) | $0 (-20.8%) | 0.0% | $1.51 | +8.9% | COM NEW | 0557MQ206 |
| — | PMGC HLDGS INC | 7 (+75.0%) | $0 (-52.4%) | 0.0% | $3.61 | — | COM | 73017P300 |
| CVV | CVD EQUIP CORP | 51 (+2.0%) | $0 (-6.0%) | 0.0% | $3.73 | -6.6% | COM | 126601103 |
| ONFO | ONFOLIO HOLDINGS INC | 35 (+16.7%) | $0 (-29.4%) | 0.0% | $0.85 | +10.2% | COM NEW | 68277K207 |
| SMSI | SMITH MICRO SOFTWARE INC | 191 (+22.4%) | $0 (-8.8%) | 0.0% | $1.24 | -47.3% | COM SHS | 832154405 |
| TELA | TELA BIO INC | 36 (+2.9%) | $0 (-19.2%) | 0.0% | $6.40 | -80.2% | COM | 872381108 |
| MITQ | MOVING IMAGE TECHNOLOGIES IN | 65 (+14.0%) | $0 (-18.9%) | 0.0% | $0.61 | +30.0% | COMMON STOCK | 62464R109 |
| CETX | CEMTREX INC | 6 (+500.0%) | $0 (+166.7%) | 0.0% | $6.10 | -32.8% | COM | 15130G873 |
| WFCF | WHERE FOOD COMES FROM INC | 2 (+100.0%) | $0 (+76.9%) | 0.0% | $12.02 | +2.9% | COM NEW | 96327X200 |
| ALZN | ALZAMEND NEURO INC | 43 (+16.2%) | $0 (-11.4%) | 0.0% | $3.59 | -36.9% | COM NEW 2025 | 02262M605 |
| ENSC | ENSYSCE BIOSCIENCES INC | 72 (+200.0%) | $0 (+15.8%) | 0.0% | $2.50 | -25.8% | COM NEW | 293602504 |
| AZTR | AZITRA INC | 72 (+80.0%) | $0 (-32.1%) | 0.0% | $0.82 | -44.4% | COM NEW | 05479L302 |
| BKYI | BIO-KEY INTL INC | 54 (+1.9%) | $0 (-23.7%) | 0.0% | $0.93 | -17.4% | COM NEW | 09060C507 |
| INAB | IN8BIO INC | 37 (+2.8%) | $0 (+11.5%) | 0.0% | $3.40 | -44.1% | COM NEW | 45674E208 |
| EFOI | ENERGY FOCUS INC | 26 (+4.0%) | $0 (-13.0%) | 0.0% | $1.67 | +48.1% | COM NEW | 29268T508 |
| DAIO | DATA I O CORP | 87 (+2.4%) | $0 (-3.2%) | 0.0% | $2.99 | +0.3% | COM | 237690102 |
| CTNT | CHEETAH NET SUPPLY CHAIN INC | 23 (+15.0%) | $0 (-25.0%) | 0.0% | $2.64 | -43.1% | COM NEW CL A | 16307X202 |
| KNDI | KANDI TECHNOLOGIES GROUP INC | 450 (+50.0%) | $0 (-2.5%) | 0.0% | $1.82 | -41.8% | USD ORD SHS | G5214E103 |
| DCOY | SALARIUS PHARMACEUTICALS INC | 36 (+800.0%) | $0 (+53.3%) | 0.0% | $2.77 | -22.1% | COM NEW | 79400X503 |
| SRXH | SRX HEALTH SOLUTIONS INC. | 146 (+13.2%) | $0 (-19.5%) | 0.0% | $0.89 | -63.9% | COM NEW | 08771Y402 |
| — | PAVMED INC | 216 (+64.9%) | $0 (-14.3%) | 0.0% | $0.67 | — | COM NEW | 70387R403 |
| AXIL | AXIL BRANDS INC | 3 (+50.0%) | $0 (+61.5%) | 0.0% | $8.40 | -29.4% | COM NEW | 76151R206 |
| — | BLUEJAY DIAGNOSTICS INC | 15 (+25.0%) | $0 (-44.4%) | 0.0% | $2.22 | — | COM NEW | 095633509 |
| WYY | WIDEPOINT CORP | 7 (+16.7%) | $0 (+26.7%) | 0.0% | $3.72 | +67.5% | COMMON | 967590209 |
| PRSO | PERASO INC | 77 (+60.4%) | $0 (+11.7%) | 0.0% | $1.20 | -2.3% | COM NEW | 71360T200 |
| DSS | DSS INC | 30 (+15.4%) | $0 (-20.0%) | 0.0% | $1.19 | -3.9% | COM NEW | 26253C201 |
| PODC | PODCASTONE INC | 8 (+14.3%) | $0 (+58.3%) | 0.0% | $2.42 | -13.0% | COM | 22275C105 |
| AUUD | AUDDIA INC | 26 (+188.9%) | $0 (+38.9%) | 0.0% | $2.36 | -43.9% | COM | 05072K305 |
| TOON | KARTOON STUDIOS INC. | 1,963 (+2.9%) | $1 (+0.5%) | 0.0% | $0.76 | -2.9% | COM NEW | 37229T509 |
| CLDI | CALIDI BIOTHERAPEUTICS INC | 46 (+53.3%) | $0 (+15.2%) | 0.0% | $3.28 | -55.2% | COM | 320703408 |
| INVZW | INNOVIZ TECHNOLOGIES LTD | 1,120 (+460.0%) | $0 (+37.5%) | 0.0% | $0.04 | — | *W EXP 04/05/202 | M5R635116 |
| KSCP | KNIGHTSCOPE INC | 9 (+28.6%) | $0 (-15.0%) | 0.0% | $7.10 | -28.5% | CL A NEW | 49907V201 |
| RVP | RETRACTABLE TECHNOLOGIES INC | 123 (+2.5%) | $0 (-5.9%) | 0.0% | $0.97 | -11.2% | COM | 76129W105 |
| REFR | RESEARCH FRONTIERS INC | 26 (+4.0%) | $0 (-15.0%) | 0.0% | $1.88 | -10.1% | COM | 760911107 |
| WORX | SCWORX CORP | 134 (+106.2%) | $0 (+31.6%) | 0.0% | $0.49 | -45.5% | COM NEW | 78396V208 |
| BRN | BARNWELL INDS INC | 44 (+2.3%) | $0 (-10.9%) | 0.0% | $2.36 | -49.6% | COM | 068221100 |
| BNBX | BNB PLUS CORP | 37 (+270.0%) | $0 (+15.4%) | 0.0% | $4.12 | -22.5% | COM NEW | 03815U607 |
| SHPH | SHUTTLE PHARMACTCLS HLDGS IN | 12 (+50.0%) | $0 (-21.4%) | 0.0% | $3.91 | -34.5% | COM | 825693401 |
| ERNA | ERNEXA THERAPEUTICS INC | 34 (+3.0%) | $0 (+13.9%) | 0.0% | $2.38 | -42.7% | COM | 114082308 |
| LTRN | LANTERN PHARMA INC | 7 (+16.7%) | $0 (-19.2%) | 0.0% | $5.36 | -30.5% | COM | 51654W101 |
| MKZR | MACKENZIE RLTY CAP INC | 17 (+13.3%) | $0 (-6.8%) | 0.0% | $4.83 | — | COM NEW | 55453W501 |
| JAGX | JAGUAR HEALTH INC | 30 (+114.3%) | $0 (-15.2%) | 0.0% | $3.94 | -58.9% | COM | 47010C888 |
| JRSH | JERASH HLDGS US INC | 5 (+66.7%) | $0 (+50.0%) | 0.0% | $3.11 | +2.1% | COM | 47632P101 |
| PTIX | PROTAGENIC THERAPEUTICS INC | 17 (+112.5%) | $0 (-18.5%) | 0.0% | $2.95 | -23.4% | COM | 74365N301 |
| KWMWW | K WAVE MEDIA LTD | 300 (+200.0%) | $0 (-35.7%) | 0.0% | $0.07 | — | *W EXP 05/14/203 | G53151125 |
| CAPS | CAPSTONE HLDG CORP | 22 (+46.7%) | $0 (-20.0%) | 0.0% | $1.65 | -41.3% | COM NEW | 14068E208 |
| TIVC | TIVIC HEALTH SYSTEMS INC | 13 (+62.5%) | $0 (-17.4%) | 0.0% | $3.78 | -39.7% | COM | 888705308 |
| YHC | LQR HSE INC | 40 (+2.6%) | $0 (+12.5%) | 0.0% | $1.76 | -50.2% | COM | 50215C307 |
| RBOT | VICARIOUS SURGICAL INC | 3 (+50.0%) | $0 (-36.4%) | 0.0% | $7.27 | -44.1% | COM CL A NEW | 92561V208 |
| GROV | GROVE COLLABORATIVE HOLD INC | 22 (+15.8%) | $0 (-14.3%) | 0.0% | $1.45 | -6.1% | COM CL A | 39957D201 |
| BMRA | BIOMERICA INC | 49 (+8.9%) | $0 (-3.1%) | 0.0% | $3.48 | -25.3% | COM | 09061H406 |
| SGLY | SINGULARITY FUTURE TECH LTD | 66 (+88.6%) | $0 (-8.5%) | 0.0% | $2.63 | -74.6% | COM SHS | 82935V307 |
| OXBR | OXBRIDGE RE HLDGS LTD | 97 (+32.9%) | $0 (-2.3%) | 0.0% | $1.71 | -13.6% | SHS | G6856M106 |
| TRUG | TRUGOLF HLDGS INC | 5 (+66.7%) | $0 (-42.9%) | 0.0% | $7.99 | -79.7% | COM CL A | 243733409 |
| OLB | OLB GROUP INC | 30 (+57.9%) | $0 (-13.6%) | 0.0% | $1.85 | -41.3% | COM | 67086U406 |
| SWAG | STRAN & COMPANY INC | 90 (+2.3%) | $0 (+2.1%) | 0.0% | $2.48 | -21.1% | COMMON STOCK | 86260J102 |
| DFNS | NUKKLEUS INC | 4 (+100.0%) | $0 (+14.3%) | 0.0% | $10.32 | -36.2% | COM NEW | 67054R203 |
| NUWE | NUWELLIS INC | 11 (+120.0%) | $0 (+11.8%) | 0.0% | $4.61 | -40.7% | COM NEW | 67113Y702 |
| BRTX | BIORESTORATIVE THERAPIES INC | 60 (+20.0%) | $0 (-2.7%) | 0.0% | $1.46 | -9.1% | COM NEW | 090655606 |
| DYAI | DYADIC INTL INC DEL | 17 (+13.3%) | $0 (-11.1%) | 0.0% | $1.29 | -21.7% | COM | 26745T101 |
| OAKUW | OAK WOODS ACQUISITION CORP | 119 (+19.0%) | $0 (-50.0%) | 0.0% | $0.04 | — | *W EXP 99/99/999 | 67190B112 |
| MSN | EMERSON RADIO CORP | 53 (+1.9%) | $0 (-9.1%) | 0.0% | $0.52 | -11.0% | COM NEW | 291087203 |
| MAIA | MAIA BIOTECHNOLOGY INC | 30 (+3.4%) | $0 (+2.2%) | 0.0% | $2.68 | -51.4% | COM | 552641102 |
| SNOA | SONOMA PHARMACEUTICALS INC | 18 (+5.9%) | $0 (-1.5%) | 0.0% | $3.25 | +13.6% | COM | 83558L303 |
| SOTK | SONO TEK CORP | 13 (+8.3%) | $0 (+1.9%) | 0.0% | $4.30 | -3.0% | COM | 835483108 |
| EDUC | EDUCATIONAL DEV CORP | 58 (+1.8%) | $0 (+1.3%) | 0.0% | $1.96 | -30.0% | COM | 281479105 |
| SBLX | STABLEX TECHNOLOGIES INC | 10 (+100.0%) | $0 (-4.0%) | 0.0% | $5.41 | -27.5% | COM | 054748306 |
| XBIO | XENETIC BIOSCIENCES INC | 18 (+50.0%) | $0 (+2.6%) | 0.0% | $3.60 | -11.4% | COM | 984015602 |
| LOAN | MANHATTAN BRDG CAP INC | 7 (+16.7%) | $0 (0.0%) | 0.0% | $5.25 | — | COM | 562803106 |
| BAFN | BAYFIRST FINANCIAL CORP | 4 (+33.3%) | $0 (0.0%) | 0.0% | $11.46 | -24.7% | COM | 07279B104 |
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| SPY | SPDR S&P 500 ETF TR | 30,459,400 | $20,291,443 | 1.5% | $383.96 | — | PUT | 78462F103 |
| QQQ | INVESCO QQQ TR | 28,910,400 | $17,356,937 | 1.3% | $466.77 | — | PUT | 46090E103 |
| IWM | ISHARES TR | 52,842,500 | $12,785,771 | 0.9% | $193.74 | — | PUT | 464287655 |
| NVDA | NVIDIA CORPORATION | 27,889,342 | $5,203,593 | 0.4% | $102.33 | +81.9% | PUT | 67066G104 |
| QQQ | INVESCO QQQ TR | 8,021,600 | $4,815,928 | 0.4% | $466.77 | — | CALL | 46090E103 |
| SPY | SPDR S&P 500 ETF TR | 6,581,400 | $4,384,397 | 0.3% | $383.96 | — | CALL | 78462F103 |
| NVDA | NVIDIA CORPORATION | 21,685,403 | $4,046,062 | 0.3% | $102.33 | +81.9% | CALL | 67066G104 |
| HYG | ISHARES TR | 47,436,300 | $3,851,353 | 0.3% | $79.72 | — | PUT | 464288513 |
| AAPL | APPLE INC | 13,875,340 | $3,533,078 | 0.3% | $169.04 | +58.7% | CALL | 037833100 |
| TSLA | TESLA INC | 7,799,663 | $3,468,666 | 0.3% | $251.28 | +76.4% | PUT | 88160R101 |
| SMH | VANECK ETF TRUST | 8,507,200 | $2,776,410 | 0.2% | $199.31 | — | PUT | 92189F676 |
| MSFT | MICROSOFT CORP | 4,229,542 | $2,190,691 | 0.2% | $165.45 | +202.6% | CALL | 594918104 |
| IWM | ISHARES TR | 7,776,500 | $1,881,602 | 0.1% | $193.74 | — | CALL | 464287655 |
| XLF | SELECT SECTOR SPDR TR | 32,801,100 | $1,766,995 | 0.1% | $36.01 | — | PUT | 81369Y605 |
| AAPL | APPLE INC | 5,432,600 | $1,383,303 | 0.1% | $169.04 | +58.7% | PUT | 037833100 |
| AMZN | AMAZON COM INC | 5,956,935 | $1,307,964 | 0.1% | $168.79 | +35.5% | PUT | 023135106 |
| HYG | ISHARES TR | 15,035,700 | $1,220,748 | 0.1% | $79.72 | — | CALL | 464288513 |
| TLT | ISHARES TR | 13,219,600 | $1,181,436 | 0.1% | $95.59 | — | PUT | 464287432 |
| TLT | ISHARES TR | 13,175,400 | $1,177,485 | 0.1% | $95.59 | — | CALL | 464287432 |
| XLE | SELECT SECTOR SPDR TR | 12,656,600 | $1,130,741 | 0.1% | $52.27 | — | PUT | 81369Y506 |
| GOOGL | ALPHABET INC | 4,590,517 | $1,115,955 | 0.1% | $124.18 | +130.0% | PUT | 02079K305 |
| AVGO | BROADCOM INC | 3,080,800 | $1,016,387 | 0.1% | $150.53 | +137.2% | PUT | 11135F101 |
| GLD | SPDR GOLD TR | 2,731,900 | $971,108 | 0.1% | $175.64 | — | CALL | 78463V107 |
| MSFT | MICROSOFT CORP | 1,736,500 | $899,420 | 0.1% | $165.45 | +202.6% | PUT | 594918104 |
| AVGO | BROADCOM INC | 2,323,500 | $766,546 | 0.1% | $150.53 | +137.2% | CALL | 11135F101 |
| ASHR | DBX ETF TR | 22,385,800 | $738,284 | 0.1% | $30.06 | — | CALL | 233051879 |
| XLF | SELECT SECTOR SPDR TR | 13,658,900 | $735,805 | 0.1% | $36.01 | — | CALL | 81369Y605 |
| EEM | ISHARES TR | 12,149,100 | $648,762 | 0.0% | $45.09 | — | CALL | 464287234 |
| AMD | ADVANCED MICRO DEVICES INC | 3,970,735 | $642,425 | 0.0% | $113.47 | +97.9% | CALL | 007903107 |
| EWZ | ISHARES INC | 19,691,800 | $610,446 | 0.0% | $30.91 | — | CALL | 464286400 |
| — | TOTALENERGIES SE | 9,538,683 | $569,364 | 0.0% | $58.77 | — | — | 89151E109 |
| TSLA | TESLA INC | 1,257,989 | $559,453 | 0.0% | $251.28 | +76.4% | CALL | 88160R101 |
| UNH | UNITEDHEALTH GROUP INC | 1,546,500 | $534,006 | 0.0% | $331.55 | +1.7% | PUT | 91324P102 |
| GOOG | ALPHABET INC | 2,080,000 | $506,584 | 0.0% | $111.90 | +155.9% | CALL | 02079K107 |
| KWEB | KRANESHARES TRUST | 11,921,100 | $500,805 | 0.0% | $39.82 | — | PUT | 500767306 |
| AMZN | AMAZON COM INC | 2,252,950 | $494,680 | 0.0% | $168.79 | +35.5% | CALL | 023135106 |
| LQD | ISHARES TR | 4,400,000 | $490,468 | 0.0% | $116.34 | — | CALL | 464287242 |
| META | META PLATFORMS INC | 665,829 | $488,971 | 0.0% | $321.99 | +107.3% | CALL | 30303M102 |
| RSP | INVESCO EXCHANGE TRADED FD T | 2,410,700 | $457,310 | 0.0% | $148.77 | — | CALL | 46137V357 |
| AMD | ADVANCED MICRO DEVICES INC | 2,790,000 | $451,394 | 0.0% | $113.47 | +97.9% | PUT | 007903107 |
| EEM | ISHARES TR | 8,004,100 | $427,419 | 0.0% | $45.09 | — | PUT | 464287234 |
| KWEB | KRANESHARES TRUST | 10,152,300 | $426,498 | 0.0% | $39.82 | — | CALL | 500767306 |
| EFA | ISHARES TR | 4,423,400 | $413,013 | 0.0% | $71.64 | — | PUT | 464287465 |
| GDX | VANECK ETF TRUST | 5,299,000 | $404,844 | 0.0% | $31.83 | — | PUT | 92189F106 |
| META | META PLATFORMS INC | 535,600 | $393,334 | 0.0% | $321.99 | +107.3% | PUT | 30303M102 |
| — | KELLANOVA | 4,695,201 | $385,100 | 0.0% | $71.30 | +15.9% | — | 487836108 |
| ASHR | DBX ETF TR | 11,491,200 | $378,980 | 0.0% | $30.06 | — | PUT | 233051879 |
| GOOGL | ALPHABET INC | 1,528,804 | $371,652 | 0.0% | $124.18 | +130.0% | CALL | 02079K305 |
| — | MR COOPER GROUP INC | 1,738,139 | $366,382 | 0.0% | $120.05 | — | — | 62482R107 |
| ORCL | ORACLE CORP | 1,286,900 | $361,928 | 0.0% | $54.72 | +335.1% | PUT | 68389X105 |
| CRWV | COREWEAVE INC | 2,629,900 | $359,902 | 0.0% | $99.05 | +2.4% | PUT | 21873S108 |
| LLY | ELI LILLY & CO | 467,700 | $356,855 | 0.0% | $256.92 | +271.9% | PUT | 532457108 |
| GLD | SPDR GOLD TR | 990,000 | $351,915 | 0.0% | $175.64 | — | PUT | 78463V107 |
| FXI | ISHARES TR | 8,356,700 | $343,795 | 0.0% | $30.29 | — | CALL | 464287184 |
| — | UNILEVER PLC | 5,773,638 | $342,261 | 0.0% | $55.66 | — | — | 904767704 |
| LQD | ISHARES TR | 3,007,100 | $335,201 | 0.0% | $116.34 | — | PUT | 464287242 |
| FXI | ISHARES TR | 8,138,900 | $334,834 | 0.0% | $30.29 | — | PUT | 464287184 |
| EXE | EXPAND ENERGY CORPORATION | 3,120,100 | $331,479 | 0.0% | $85.46 | +29.5% | PUT | 165167735 |
| EWZ | ISHARES INC | 10,620,800 | $329,245 | 0.0% | $30.91 | — | PUT | 464286400 |
| PLTR | PALANTIR TECHNOLOGIES INC | 1,756,000 | $320,330 | 0.0% | $36.60 | +394.6% | PUT | 69608A108 |
| ORCL | ORACLE CORP | 1,117,500 | $314,286 | 0.0% | $54.72 | +335.1% | CALL | 68389X105 |
| XLE | SELECT SECTOR SPDR TR | 3,335,600 | $298,003 | 0.0% | $52.27 | — | CALL | 81369Y506 |
| C | CITIGROUP INC | 2,852,900 | $289,569 | 0.0% | $60.58 | +71.1% | CALL | 172967424 |
| SLV | ISHARES SILVER TR | 6,794,700 | $287,891 | 0.0% | $24.74 | — | CALL | 46428Q109 |
| ABBV | ABBVIE INC | 1,242,300 | $287,642 | 0.0% | $108.28 | +110.1% | CALL | 00287Y109 |
| NKE | NIKE INC | 4,029,800 | $280,998 | 0.0% | $79.36 | -18.2% | CALL | 654106103 |
| KRE | SPDR SERIES TRUST | 4,395,800 | $278,254 | 0.0% | $55.90 | — | PUT | 78464A698 |
| EFA | ISHARES TR | 2,873,500 | $268,299 | 0.0% | $71.64 | — | CALL | 464287465 |
| UNH | UNITEDHEALTH GROUP INC | 766,300 | $264,603 | 0.0% | $331.55 | +1.7% | CALL | 91324P102 |
| ARKK | ARK ETF TR | 3,001,700 | $259,047 | 0.0% | $75.73 | — | CALL | 00214Q104 |
| NFLX | NETFLIX INC | 206,800 | $247,937 | 0.0% | $102.17 | +5.5% | PUT | 64110L106 |
| IEF | ISHARES TR | 2,559,300 | $246,870 | 0.0% | $100.21 | — | CALL | 464287440 |
| NKE | NIKE INC | 3,491,200 | $243,441 | 0.0% | $79.36 | -18.2% | PUT | 654106103 |
| JPM | JPMORGAN CHASE & CO. | 752,950 | $237,503 | 0.0% | $113.41 | +172.9% | CALL | 46625H100 |
| PFE | PFIZER INC | 8,954,700 | $228,166 | 0.0% | $23.52 | +6.5% | PUT | 717081103 |
| GDX | VANECK ETF TRUST | 2,955,400 | $225,793 | 0.0% | $31.83 | — | CALL | 92189F106 |
| GPI | GROUP 1 AUTOMOTIVE INC | 500,000 | $218,755 | 0.0% | $314.41 | +30.6% | CALL | 398905109 |
| KRE | SPDR SERIES TRUST | 3,428,100 | $216,999 | 0.0% | $55.90 | — | CALL | 78464A698 |
| ABBV | ABBVIE INC | 929,200 | $215,147 | 0.0% | $108.28 | +110.1% | PUT | 00287Y109 |
| HOOD | ROBINHOOD MKTS INC | 1,430,600 | $204,833 | 0.0% | $55.63 | +133.8% | PUT | 770700102 |
| — | INFORMATICA INC | 7,976,055 | $198,125 | 0.0% | $17.99 | — | — | 45674M101 |
| IEF | ISHARES TR | 2,038,000 | $196,585 | 0.0% | $100.21 | — | PUT | 464287440 |
| C | CITIGROUP INC | 1,817,400 | $184,466 | 0.0% | $60.58 | +71.1% | PUT | 172967424 |
| WFC | WELLS FARGO CO NEW | 2,190,300 | $183,591 | 0.0% | $56.99 | +52.0% | CALL | 949746101 |
| LLY | ELI LILLY & CO | 233,500 | $178,161 | 0.0% | $256.92 | +271.9% | CALL | 532457108 |
| IBM | INTERNATIONAL BUSINESS MACHS | 621,000 | $175,221 | 0.0% | $124.17 | +140.6% | CALL | 459200101 |
| PYPL | PAYPAL HLDGS INC | 2,609,600 | $175,000 | 0.0% | $73.39 | -11.7% | PUT | 70450Y103 |
| MU | MICRON TECHNOLOGY INC | 1,029,600 | $172,273 | 0.0% | $85.56 | +168.1% | PUT | 595112103 |
| COIN | COINBASE GLOBAL INC | 477,000 | $160,983 | 0.0% | $249.59 | +19.4% | CALL | 19260Q107 |
| — | ISHARES TR | 6,375,127 | $160,589 | 0.0% | $25.25 | — | — | 46434VBD1 |
| SPOT | SPOTIFY TECHNOLOGY S A | 224,300 | $156,561 | 0.0% | $442.73 | +41.2% | CALL | L8681T102 |
| SCHW | SCHWAB CHARLES CORP | 1,636,500 | $156,237 | 0.0% | $61.70 | +53.6% | PUT | 808513105 |
| MRK | MERCK & CO INC | 1,851,100 | $155,363 | 0.0% | $58.31 | +59.9% | PUT | 58933Y105 |
| XOM | EXXON MOBIL CORP | 1,377,300 | $155,291 | 0.0% | $74.16 | +55.7% | PUT | 30231G102 |
| CRM | SALESFORCE INC | 651,500 | $154,406 | 0.0% | $157.09 | +58.0% | CALL | 79466L302 |
| AAL | AMERICAN AIRLS GROUP INC | 13,550,300 | $152,305 | 0.0% | $11.73 | +15.0% | PUT | 02376R102 |
| GOOG | ALPHABET INC | 615,800 | $149,978 | 0.0% | $111.90 | +155.9% | PUT | 02079K107 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 298,000 | $149,817 | 0.0% | $281.62 | +76.7% | PUT | 084670702 |
| WFC | WELLS FARGO CO NEW | 1,784,200 | $149,552 | 0.0% | $56.99 | +52.0% | PUT | 949746101 |
| MU | MICRON TECHNOLOGY INC | 839,700 | $140,499 | 0.0% | $85.56 | +168.1% | CALL | 595112103 |
| MRK | MERCK & CO INC | 1,654,100 | $138,829 | 0.0% | $58.31 | +59.9% | CALL | 58933Y105 |
| AMAT | APPLIED MATLS INC | 676,500 | $138,507 | 0.0% | $129.29 | +85.2% | PUT | 038222105 |
| ADBE | ADOBE INC | 381,200 | $134,468 | 0.0% | $278.13 | +22.3% | CALL | 00724F101 |
| BKNG | BOOKING HOLDINGS INC | 24,800 | $133,902 | 0.0% | $3010.25 | +70.7% | CALL | 09857L108 |
| JPM | JPMORGAN CHASE & CO. | 410,990 | $129,639 | 0.0% | $113.41 | +172.9% | PUT | 46625H100 |
| HOOD | ROBINHOOD MKTS INC | 903,600 | $129,377 | 0.0% | $55.63 | +133.8% | CALL | 770700102 |
| XBI | SPDR SERIES TRUST | 1,276,800 | $127,935 | 0.0% | $100.80 | — | CALL | 78464A870 |
| WMT | WALMART INC | 1,196,600 | $123,322 | 0.0% | $51.66 | +107.5% | PUT | 931142103 |
| BA | BOEING CO | 565,300 | $122,009 | 0.0% | $173.95 | +18.2% | CALL | 097023105 |
| SCHW | SCHWAB CHARLES CORP | 1,258,800 | $120,178 | 0.0% | $61.70 | +53.6% | CALL | 808513105 |
| APP | APPLOVIN CORP | 166,100 | $119,349 | 0.0% | $186.22 | +238.4% | CALL | 03831W108 |
| PYPL | PAYPAL HLDGS INC | 1,772,300 | $118,850 | 0.0% | $73.39 | -11.7% | CALL | 70450Y103 |
| INTC | INTEL CORP | 3,517,443 | $118,010 | 0.0% | $27.43 | +37.6% | CALL | 458140100 |
| SMH | VANECK ETF TRUST | 348,600 | $113,769 | 0.0% | $199.31 | — | CALL | 92189F676 |
| SYK | STRYKER CORPORATION | 305,100 | $112,786 | 0.0% | $286.28 | +27.0% | CALL | 863667101 |
| XLV | SELECT SECTOR SPDR TR | 803,300 | $111,795 | 0.0% | $92.60 | — | CALL | 81369Y209 |
| CRWD | CROWDSTRIKE HLDGS INC | 224,500 | $110,090 | 0.0% | $179.37 | +183.9% | CALL | 22788C105 |
| MS | MORGAN STANLEY | 691,300 | $109,889 | 0.0% | $58.68 | +183.7% | CALL | 617446448 |
| B | BARRICK MNG CORP | 3,291,000 | $107,846 | 0.0% | $20.05 | +86.6% | PUT | 06849F108 |
| UBER | UBER TECHNOLOGIES INC | 1,077,200 | $105,533 | 0.0% | $54.20 | +66.1% | PUT | 90353T100 |
| BKNG | BOOKING HOLDINGS INC | 19,100 | $103,126 | 0.0% | $3010.25 | +70.7% | PUT | 09857L108 |
| PFE | PFIZER INC | 4,004,900 | $102,045 | 0.0% | $23.52 | +6.5% | CALL | 717081103 |
| B | BARRICK MNG CORP | 3,105,700 | $101,774 | 0.0% | $20.05 | +86.6% | CALL | 06849F108 |
| DIA | SPDR DOW JONES INDL AVERAGE | 217,000 | $100,632 | 0.0% | $331.04 | — | CALL | 78467X109 |
| EWY | ISHARES INC | 1,229,400 | $98,475 | 0.0% | $75.68 | — | CALL | 464286772 |
| ARKK | ARK ETF TR | 1,134,200 | $97,881 | 0.0% | $75.73 | — | PUT | 00214Q104 |
| LRCX | LAM RESEARCH CORP | 727,200 | $97,372 | 0.0% | $76.03 | +104.3% | PUT | 512807306 |
| XME | SPDR SERIES TRUST | 1,033,500 | $96,312 | 0.0% | $52.62 | — | PUT | 78464A755 |
| SBUX | STARBUCKS CORP | 1,129,300 | $95,539 | 0.0% | $65.81 | +27.7% | CALL | 855244109 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 189,960 | $95,500 | 0.0% | $281.62 | +76.7% | CALL | 084670702 |
| EMB | ISHARES TR | 1,000,000 | $95,190 | 0.0% | $92.91 | — | CALL | 464288281 |
| CVX | CHEVRON CORP NEW | 598,400 | $92,926 | 0.0% | $96.53 | +56.8% | PUT | 166764100 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 200,000 | $91,200 | 0.0% | $259.71 | +70.4% | PUT | 02043Q107 |
| GE | GE AEROSPACE | 301,200 | $90,607 | 0.0% | $145.30 | +107.0% | PUT | 369604301 |
| MS | MORGAN STANLEY | 568,600 | $90,385 | 0.0% | $58.68 | +183.7% | PUT | 617446448 |
| ABT | ABBOTT LABS | 672,700 | $90,101 | 0.0% | $95.13 | +33.8% | PUT | 002824100 |
| NFLX | NETFLIX INC | 74,900 | $89,799 | 0.0% | $102.17 | +5.5% | CALL | 64110L106 |
| HD | HOME DEPOT INC | 219,600 | $88,980 | 0.0% | $171.37 | +112.8% | CALL | 437076102 |
| SYK | STRYKER CORPORATION | 232,300 | $85,874 | 0.0% | $286.28 | +27.0% | PUT | 863667101 |
| XOM | EXXON MOBIL CORP | 756,700 | $85,318 | 0.0% | $74.16 | +55.7% | CALL | 30231G102 |
| BSX | BOSTON SCIENTIFIC CORP | 868,700 | $84,811 | 0.0% | $54.07 | +81.3% | CALL | 101137107 |
| — | ISHARES TR | 3,607,395 | $84,287 | 0.0% | $23.30 | — | — | 46436E866 |
| GS | GOLDMAN SACHS GROUP INC | 104,300 | $83,059 | 0.0% | $478.74 | +69.9% | PUT | 38141G104 |
| GM | GENERAL MTRS CO | 1,300,300 | $79,279 | 0.0% | $37.50 | +87.8% | PUT | 37045V100 |
| CMCSA | COMCAST CORP NEW | 2,479,600 | $77,909 | 0.0% | $34.12 | -16.4% | CALL | 20030N101 |
| IBM | INTERNATIONAL BUSINESS MACHS | 274,900 | $77,566 | 0.0% | $124.17 | +140.6% | PUT | 459200101 |
| UPS | UNITED PARCEL SERVICE INC | 924,900 | $77,257 | 0.0% | $91.39 | +1.5% | PUT | 911312106 |
| NEE | NEXTERA ENERGY INC | 1,023,400 | $77,256 | 0.0% | $58.74 | +40.5% | CALL | 65339F101 |
| — | VERONA PHARMA PLC | 721,212 | $76,961 | 0.0% | $84.50 | — | — | 925050106 |
| RKT | ROCKET COS INC | 3,949,800 | $76,547 | 0.0% | $17.36 | +3.0% | PUT | 77311W101 |
| UBER | UBER TECHNOLOGIES INC | 770,200 | $75,456 | 0.0% | $54.20 | +66.1% | CALL | 90353T100 |
| LRCX | LAM RESEARCH CORP | 558,900 | $74,837 | 0.0% | $76.03 | +104.3% | CALL | 512807306 |
| DIS | DISNEY WALT CO | 644,600 | $73,807 | 0.0% | $104.15 | +5.2% | PUT | 254687106 |
| CORZ | CORE SCIENTIFIC INC NEW | 4,073,900 | $73,086 | 0.0% | $11.05 | +57.8% | CALL | 21874A106 |
| LYFT | LYFT INC | 3,274,800 | $72,078 | 0.0% | $13.83 | +50.2% | CALL | 55087P104 |
| ADI | ANALOG DEVICES INC | 291,200 | $71,548 | 0.0% | $208.39 | +20.3% | CALL | 032654105 |
| GE | GE AEROSPACE | 235,600 | $70,873 | 0.0% | $145.30 | +107.0% | CALL | 369604301 |
| UNP | UNION PAC CORP | 299,800 | $70,864 | 0.0% | $152.56 | +49.0% | PUT | 907818108 |
| WMT | WALMART INC | 685,400 | $70,637 | 0.0% | $51.66 | +107.5% | CALL | 931142103 |
| PANW | PALO ALTO NETWORKS INC | 343,700 | $69,984 | 0.0% | $147.74 | +36.6% | PUT | 697435105 |
| XYZ | BLOCK INC | 957,000 | $69,162 | 0.0% | $83.81 | -17.7% | PUT | 852234103 |
| — | INVESCO EXCH TRD SLF IDX FD | 3,330,501 | $68,908 | 0.0% | $20.53 | — | — | 46138J825 |
| CVX | CHEVRON CORP NEW | 443,100 | $68,809 | 0.0% | $96.53 | +56.8% | CALL | 166764100 |
| USO | UNITED STS OIL FD LP | 924,200 | $68,160 | 0.0% | $77.42 | — | CALL | 91232N207 |
| DIA | SPDR DOW JONES INDL AVERAGE | 144,600 | $67,057 | 0.0% | $331.04 | — | PUT | 78467X109 |
| — | INTERPUBLIC GROUP COS INC | 2,377,106 | $66,345 | 0.0% | $31.86 | -18.5% | — | 460690100 |
| BMY | BRISTOL-MYERS SQUIBB CO | 1,468,400 | $66,225 | 0.0% | $52.43 | -9.3% | CALL | 110122108 |
| SPGI | S&P GLOBAL INC | 135,600 | $65,998 | 0.0% | $360.23 | +37.2% | CALL | 78409V104 |
| BA | BOEING CO | 304,000 | $65,612 | 0.0% | $173.95 | +18.2% | PUT | 097023105 |
| INTC | INTEL CORP | 1,948,000 | $65,355 | 0.0% | $27.43 | +37.6% | PUT | 458140100 |
| STLA | STELLANTIS N.V | 6,900,000 | $64,446 | 0.0% | $15.56 | — | CALL | N82405106 |
| AMAT | APPLIED MATLS INC | 310,100 | $63,490 | 0.0% | $129.29 | +85.2% | CALL | 038222105 |
| PLTR | PALANTIR TECHNOLOGIES INC | 345,400 | $63,008 | 0.0% | $36.60 | +394.6% | CALL | 69608A108 |
| BX | BLACKSTONE INC | 365,800 | $62,497 | 0.0% | $65.53 | +131.1% | PUT | 09260D107 |
| FCX | FREEPORT-MCMORAN INC | 1,592,700 | $62,466 | 0.0% | $38.14 | +13.6% | PUT | 35671D857 |
| JETS | ETF SER SOLUTIONS | 2,531,600 | $62,404 | 0.0% | $24.31 | — | PUT | 26922A842 |
| CRM | SALESFORCE INC | 262,700 | $62,260 | 0.0% | $157.09 | +58.0% | PUT | 79466L302 |
| — | AKERO THERAPEUTICS INC | 1,297,438 | $61,602 | 0.0% | $50.40 | — | — | 00973Y108 |
| WBD | WARNER BROS DISCOVERY INC | 3,113,800 | $60,813 | 0.0% | $11.95 | +95.6% | CALL | 934423104 |
| LYFT | LYFT INC | 2,745,700 | $60,433 | 0.0% | $13.83 | +50.2% | PUT | 55087P104 |
| SBUX | STARBUCKS CORP | 710,800 | $60,134 | 0.0% | $65.81 | +27.7% | PUT | 855244109 |
| CRWD | CROWDSTRIKE HLDGS INC | 121,900 | $59,777 | 0.0% | $179.37 | +183.9% | PUT | 22788C105 |
| CSCO | CISCO SYS INC | 863,100 | $59,053 | 0.0% | $30.79 | +139.7% | CALL | 17275R102 |
| MRVL | MARVELL TECHNOLOGY INC | 695,800 | $58,496 | 0.0% | $65.18 | +34.2% | CALL | 573874104 |
| CAT | CATERPILLAR INC | 122,100 | $58,260 | 0.0% | $296.00 | +87.7% | PUT | 149123101 |
| JNJ | JOHNSON & JOHNSON | 313,100 | $58,055 | 0.0% | $111.17 | +77.2% | CALL | 478160104 |
| ARE | ALEXANDRIA REAL ESTATE EQ IN | 695,400 | $57,955 | 0.0% | $99.01 | -41.4% | PUT | 015271109 |
| XYZ | BLOCK INC | 801,000 | $57,888 | 0.0% | $83.81 | -17.7% | CALL | 852234103 |
| KO | COCA COLA CO | 856,600 | $56,810 | 0.0% | $51.19 | +35.6% | PUT | 191216100 |
| ABNB | AIRBNB INC | 463,500 | $56,278 | 0.0% | $139.41 | -10.7% | CALL | 009066101 |
| DAL | DELTA AIR LINES INC DEL | 989,400 | $56,148 | 0.0% | $47.30 | +32.0% | PUT | 247361702 |
| ETN | EATON CORP PLC | 149,300 | $55,876 | 0.0% | $121.35 | +192.0% | CALL | G29183103 |
| COIN | COINBASE GLOBAL INC | 163,600 | $55,213 | 0.0% | $249.59 | +19.4% | PUT | 19260Q107 |
| JNJ | JOHNSON & JOHNSON | 294,500 | $54,606 | 0.0% | $111.17 | +77.2% | PUT | 478160104 |
| KVUE | KENVUE INC | 3,348,800 | $54,351 | 0.0% | $20.54 | -20.8% | CALL | 49177J102 |
| BCE | BCE INC | 2,300,400 | $53,806 | 0.0% | $28.79 | -20.0% | CALL | 05534B760 |
| — | LIBERTY MEDIA CORP DEL | 554,181 | $53,739 | 0.0% | $71.73 | — | — | 531229722 |
| BMY | BRISTOL-MYERS SQUIBB CO | 1,186,700 | $53,520 | 0.0% | $52.43 | -9.3% | PUT | 110122108 |
| SNOW | SNOWFLAKE INC | 236,500 | $53,343 | 0.0% | $194.68 | +25.4% | CALL | 833445109 |
| GM | GENERAL MTRS CO | 858,600 | $52,349 | 0.0% | $37.50 | +87.8% | CALL | 37045V100 |
| LCID | LUCID GROUP INC | 2,186,400 | $52,014 | 0.0% | $20.65 | -22.6% | CALL | 549498202 |
| BSX | BOSTON SCIENTIFIC CORP | 532,600 | $51,998 | 0.0% | $54.07 | +81.3% | PUT | 101137107 |
| DOO | BRP INC | 850,000 | $51,663 | 0.0% | $44.37 | +53.2% | CALL | 05577W200 |
| XLV | SELECT SECTOR SPDR TR | 370,000 | $51,493 | 0.0% | $92.60 | — | PUT | 81369Y209 |
| KO | COCA COLA CO | 772,900 | $51,259 | 0.0% | $51.19 | +35.6% | CALL | 191216100 |
| FCX | FREEPORT-MCMORAN INC | 1,303,200 | $51,112 | 0.0% | $38.14 | +13.6% | CALL | 35671D857 |
| JETS | ETF SER SOLUTIONS | 2,064,000 | $50,878 | 0.0% | $24.31 | — | CALL | 26922A842 |
| PEP | PEPSICO INC | 357,000 | $50,137 | 0.0% | $107.16 | +36.2% | CALL | 713448108 |
| VZ | VERIZON COMMUNICATIONS INC | 1,131,800 | $49,743 | 0.0% | $38.09 | +6.3% | CALL | 92343V104 |
| CVNA | CARVANA CO | 131,600 | $49,645 | 0.0% | $251.48 | +47.8% | CALL | 146869102 |
| LOW | LOWES COS INC | 196,900 | $49,483 | 0.0% | $108.55 | +120.9% | PUT | 548661107 |
| DDOG | DATADOG INC | 341,400 | $48,615 | 0.0% | $109.71 | +44.0% | PUT | 23804L103 |
| GS | GOLDMAN SACHS GROUP INC | 60,800 | $48,418 | 0.0% | $478.74 | +69.9% | CALL | 38141G104 |
| F | FORD MTR CO | 4,035,500 | $48,265 | 0.0% | $10.58 | +21.3% | CALL | 345370860 |
| WDC | WESTERN DIGITAL CORP | 401,000 | $48,144 | 0.0% | $46.04 | +229.2% | CALL | 958102105 |
| ANET | ARISTA NETWORKS INC | 330,100 | $48,099 | 0.0% | $103.64 | +32.8% | PUT | 040413205 |
| NU | NU HLDGS LTD | 2,998,067 | $47,999 | 0.0% | $13.05 | +23.2% | PUT | G6683N103 |
| ADBE | ADOBE INC | 135,400 | $47,762 | 0.0% | $278.13 | +22.3% | PUT | 00724F101 |
| CDE | COEUR MNG INC | 2,522,400 | $47,320 | 0.0% | $7.75 | +124.2% | PUT | 192108504 |
| MCD | MCDONALDS CORP | 154,000 | $46,799 | 0.0% | $172.25 | +77.1% | PUT | 580135101 |
| ABNB | AIRBNB INC | 384,700 | $46,710 | 0.0% | $139.41 | -10.7% | PUT | 009066101 |
| — | LIBERTY MEDIA CORP DEL | 493,211 | $46,510 | 0.0% | $70.84 | — | — | 531229748 |
| TD | TORONTO DOMINION BK ONT | 575,000 | $45,971 | 0.0% | $66.43 | +27.1% | CALL | 891160509 |
| LCID | LUCID GROUP INC | 1,899,870 | $45,198 | 0.0% | $20.65 | -22.6% | PUT | 549498202 |
| BX | BLACKSTONE INC | 264,100 | $45,121 | 0.0% | $65.53 | +131.1% | CALL | 09260D107 |
| SMCI | SUPER MICRO COMPUTER INC | 925,600 | $44,373 | 0.0% | $39.25 | +4.9% | PUT | 86800U302 |
| UNP | UNION PAC CORP | 185,000 | $43,728 | 0.0% | $152.56 | +49.0% | CALL | 907818108 |
| CRCL | CIRCLE INTERNET GROUP INC | 320,500 | $42,492 | 0.0% | $115.90 | -10.8% | CALL | 172573107 |
| DELL | DELL TECHNOLOGIES INC | 299,300 | $42,432 | 0.0% | $121.21 | +16.1% | PUT | 24703L202 |
| — | WNS HLDGS LTD | 553,113 | $42,186 | 0.0% | $61.93 | — | — | G98196101 |
| — | ISHARES TR | 1,562,582 | $41,862 | 0.0% | $26.61 | — | — | 46435U432 |
| MELI | MERCADOLIBRE INC | 17,678 | $41,312 | 0.0% | $1537.41 | +36.6% | CALL | 58733R102 |
| RIVN | RIVIAN AUTOMOTIVE INC | 2,806,500 | $41,199 | 0.0% | $17.08 | -7.1% | CALL | 76954A103 |
| GLW | CORNING INC | 500,000 | $41,015 | 0.0% | $35.29 | +143.7% | CALL | 219350105 |
| TMUS | T-MOBILE US INC | 170,000 | $40,695 | 0.0% | $144.01 | +46.7% | PUT | 872590104 |
| FDX | FEDEX CORP | 172,200 | $40,606 | 0.0% | $196.66 | +33.0% | CALL | 31428X106 |
| NRG | NRG ENERGY INC | 250,000 | $40,488 | 0.0% | $56.67 | +191.7% | CALL | 629377508 |
| EOG | EOG RES INC | 360,900 | $40,464 | 0.0% | $76.32 | +40.5% | PUT | 26875P101 |
| CAT | CATERPILLAR INC | 83,800 | $39,985 | 0.0% | $296.00 | +87.7% | CALL | 149123101 |
| WBD | WARNER BROS DISCOVERY INC | 2,036,500 | $39,773 | 0.0% | $11.95 | +95.6% | PUT | 934423104 |
| PANW | PALO ALTO NETWORKS INC | 194,400 | $39,584 | 0.0% | $147.74 | +36.6% | CALL | 697435105 |
| UPST | UPSTART HLDGS INC | 778,200 | $39,533 | 0.0% | $45.21 | +1.9% | PUT | 91680M107 |
| RIVN | RIVIAN AUTOMOTIVE INC | 2,679,700 | $39,338 | 0.0% | $17.08 | -7.1% | PUT | 76954A103 |
| SHOP | SHOPIFY INC | 263,200 | $39,114 | 0.0% | $66.58 | +141.2% | CALL | 82509L107 |
| RKT | ROCKET COS INC | 1,973,600 | $38,248 | 0.0% | $17.36 | +3.0% | CALL | 77311W101 |
| CARR | CARRIER GLOBAL CORPORATION | 639,200 | $38,160 | 0.0% | $44.17 | +25.7% | PUT | 14448C104 |
| ANET | ARISTA NETWORKS INC | 261,100 | $38,045 | 0.0% | $103.64 | +32.8% | CALL | 040413205 |
| VZ | VERIZON COMMUNICATIONS INC | 864,700 | $38,004 | 0.0% | $38.09 | +6.3% | PUT | 92343V104 |
| EOG | EOG RES INC | 338,900 | $37,997 | 0.0% | $76.32 | +40.5% | CALL | 26875P101 |
| NOW | SERVICENOW INC | 41,200 | $37,916 | 0.0% | $153.16 | +12.0% | PUT | 81762P102 |
| QCOM | QUALCOMM INC | 227,200 | $37,797 | 0.0% | $106.18 | +60.9% | PUT | 747525103 |
| AA | ALCOA CORP | 1,143,400 | $37,606 | 0.0% | $35.54 | +15.0% | PUT | 013872106 |
| — | PREMIER INC | 1,344,575 | $37,379 | 0.0% | $24.72 | — | — | 74051N102 |
| HON | HONEYWELL INTL INC | 174,800 | $36,795 | 0.0% | $105.62 | +84.7% | CALL | 438516106 |
| COST | COSTCO WHSL CORP NEW | 39,600 | $36,655 | 0.0% | $241.00 | +275.8% | PUT | 22160K105 |
| NBIS | NEBIUS GROUP N.V. | 325,000 | $36,488 | 0.0% | $90.95 | +13.9% | CALL | N97284108 |
| FN | FABRINET | 100,000 | $36,462 | 0.0% | $207.44 | +109.7% | CALL | G3323L100 |
| CARR | CARRIER GLOBAL CORPORATION | 603,100 | $36,005 | 0.0% | $44.17 | +25.7% | CALL | 14448C104 |
| MDT | MEDTRONIC PLC | 377,300 | $35,934 | 0.0% | $78.22 | +24.2% | CALL | G5960L103 |
| T | AT&T INC | 1,266,900 | $35,777 | 0.0% | $20.56 | +23.0% | CALL | 00206R102 |
| CSCO | CISCO SYS INC | 520,800 | $35,633 | 0.0% | $30.79 | +139.7% | PUT | 17275R102 |
| AXP | AMERICAN EXPRESS CO | 106,900 | $35,508 | 0.0% | $247.69 | +44.1% | PUT | 025816109 |
| IEI | ISHARES TR | 297,000 | $35,494 | 0.0% | $118.38 | — | CALL | 464288661 |
| FIG | FIGMA INC | 669,000 | $34,701 | 0.0% | $61.19 | -26.1% | PUT | 316841105 |
| — | CUSHMAN WAKEFIELD PLC | 2,169,858 | $34,544 | 0.0% | $11.09 | — | — | G2717B108 |
| T | AT&T INC | 1,222,800 | $34,532 | 0.0% | $20.56 | +23.0% | PUT | 00206R102 |
| DDOG | DATADOG INC | 240,700 | $34,276 | 0.0% | $109.71 | +44.0% | CALL | 23804L103 |
| MELI | MERCADOLIBRE INC | 14,658 | $34,255 | 0.0% | $1537.41 | +36.6% | PUT | 58733R102 |
| SHOP | SHOPIFY INC | 230,000 | $34,180 | 0.0% | $66.58 | +141.2% | PUT | 82509L107 |
| SNOW | SNOWFLAKE INC | 151,400 | $34,148 | 0.0% | $194.68 | +25.4% | PUT | 833445109 |
| XOP | SPDR SERIES TRUST | 253,900 | $33,566 | 0.0% | $122.88 | — | PUT | 78468R556 |
| COP | CONOCOPHILLIPS | 353,700 | $33,456 | 0.0% | $55.31 | +62.7% | PUT | 20825C104 |
| VXX | BARCLAYS BANK PLC | 999,900 | $33,157 | 0.0% | — | — | PUT | 06748M196 |
| XBI | SPDR SERIES TRUST | 330,000 | $33,066 | 0.0% | $100.80 | — | PUT | 78464A870 |
| VTI | VANGUARD INDEX FDS | 100,000 | $32,817 | 0.0% | $162.44 | — | PUT | 922908769 |
| AKAM | AKAMAI TECHNOLOGIES INC | 432,200 | $32,743 | 0.0% | $86.55 | -5.0% | PUT | 00971T101 |
| COP | CONOCOPHILLIPS | 345,100 | $32,643 | 0.0% | $55.31 | +62.7% | CALL | 20825C104 |
| O | REALTY INCOME CORP | 532,000 | $32,340 | 0.0% | $50.93 | +12.6% | PUT | 756109104 |
| TGT | TARGET CORP | 360,000 | $32,292 | 0.0% | $124.07 | -26.1% | CALL | 87612E106 |
| APPN | APPIAN CORP | 1,050,000 | $32,099 | 0.0% | $31.55 | +12.9% | PUT | 03782L101 |
| INSM | INSMED INC | 222,300 | $32,013 | 0.0% | $65.28 | +179.5% | PUT | 457669307 |
| KLAC | KLA CORP | 29,500 | $31,819 | 0.0% | $380.01 | +208.4% | PUT | 482480100 |
| ISRG | INTUITIVE SURGICAL INC | 70,100 | $31,351 | 0.0% | $316.07 | +68.4% | PUT | 46120E602 |
| TEAM | ATLASSIAN CORPORATION | 191,700 | $30,614 | 0.0% | $220.08 | -28.7% | PUT | 049468101 |
| HON | HONEYWELL INTL INC | 142,200 | $29,933 | 0.0% | $105.62 | +84.7% | PUT | 438516106 |
| PINS | PINTEREST INC | 923,400 | $29,706 | 0.0% | $34.42 | -16.4% | PUT | 72352L106 |
| DE | DEERE & CO | 64,200 | $29,356 | 0.0% | $240.72 | +94.3% | PUT | 244199105 |
| — | MERUS N V | 311,566 | $29,334 | 0.0% | $72.97 | — | — | N5749R100 |
| O | REALTY INCOME CORP | 480,600 | $29,216 | 0.0% | $50.93 | +12.6% | CALL | 756109104 |
| DASH | DOORDASH INC | 107,400 | $29,212 | 0.0% | $170.80 | +37.3% | CALL | 25809K105 |
| SIG | SIGNET JEWELERS LIMITED | 300,000 | $28,776 | 0.0% | $88.49 | +7.3% | CALL | G81276100 |
| OXY | OCCIDENTAL PETE CORP | 605,200 | $28,596 | 0.0% | $44.41 | -6.5% | CALL | 674599105 |
| LOW | LOWES COS INC | 113,700 | $28,574 | 0.0% | $108.55 | +120.9% | CALL | 548661107 |
| ULTA | ULTA BEAUTY INC | 52,000 | $28,431 | 0.0% | $361.86 | +51.9% | PUT | 90384S303 |
| PG | PROCTER AND GAMBLE CO | 184,300 | $28,318 | 0.0% | $104.32 | +41.1% | CALL | 742718109 |
| DXCM | DEXCOM INC | 420,100 | $28,269 | 0.0% | $84.29 | -23.3% | PUT | 252131107 |
| — | VERITEX HLDGS INC | 841,057 | $28,201 | 0.0% | $32.49 | — | — | 923451108 |
| — | SANDSTORM GOLD LTD | 2,248,688 | $28,154 | 0.0% | $10.94 | — | — | 80013R206 |
| AA | ALCOA CORP | 855,900 | $28,151 | 0.0% | $35.54 | +15.0% | CALL | 013872106 |
| GSAT | GLOBALSTAR INC | 764,000 | $27,802 | 0.0% | $36.68 | +50.6% | CALL | 378973507 |
| CNX | CNX RES CORP | 864,600 | $27,771 | 0.0% | $25.80 | +38.8% | CALL | 12653C108 |
| INSM | INSMED INC | 192,300 | $27,693 | 0.0% | $65.28 | +179.5% | CALL | 457669307 |
| DWAS | INVESCO EXCH TRADED FD TR II | 300,000 | $27,649 | 0.0% | $71.40 | — | PUT | 46138E842 |
| OXY | OCCIDENTAL PETE CORP | 583,800 | $27,585 | 0.0% | $44.41 | -6.5% | PUT | 674599105 |
| — | STEELCASE INC | 1,601,390 | $27,544 | 0.0% | $11.80 | — | — | 858155203 |
| ADSK | AUTODESK INC | 85,300 | $27,097 | 0.0% | $275.46 | +9.8% | CALL | 052769106 |
| DELL | DELL TECHNOLOGIES INC | 188,500 | $26,724 | 0.0% | $121.21 | +16.1% | CALL | 24703L202 |
| QCOM | QUALCOMM INC | 160,400 | $26,684 | 0.0% | $106.18 | +60.9% | CALL | 747525103 |
| PEP | PEPSICO INC | 189,700 | $26,641 | 0.0% | $107.16 | +36.2% | PUT | 713448108 |
| ADSK | AUTODESK INC | 83,600 | $26,557 | 0.0% | $275.46 | +9.8% | PUT | 052769106 |
| TMUS | T-MOBILE US INC | 110,400 | $26,428 | 0.0% | $144.01 | +46.7% | CALL | 872590104 |
| PG | PROCTER AND GAMBLE CO | 170,700 | $26,228 | 0.0% | $104.32 | +41.1% | PUT | 742718109 |
| — | PROS HOLDINGS INC | 1,121,170 | $25,686 | 0.0% | $24.65 | — | — | 74346Y103 |
| AXP | AMERICAN EXPRESS CO | 77,000 | $25,576 | 0.0% | $247.69 | +44.1% | CALL | 025816109 |
| VRTX | VERTEX PHARMACEUTICALS INC | 65,100 | $25,496 | 0.0% | $259.88 | +65.9% | PUT | 92532F100 |
| CRH | CRH PLC | 212,100 | $25,431 | 0.0% | $69.52 | +71.4% | CALL | G25508105 |
| XLK | SELECT SECTOR SPDR TR | 89,400 | $25,198 | 0.0% | $118.42 | — | PUT | 81369Y803 |
| W | WAYFAIR INC | 280,000 | $25,012 | 0.0% | $61.08 | +57.4% | CALL | 94419L101 |
| LMT | LOCKHEED MARTIN CORP | 50,000 | $24,961 | 0.0% | $285.00 | +67.1% | PUT | 539830109 |
| UBS | UBS GROUP AG | 600,000 | $24,600 | 0.0% | $30.68 | +31.7% | CALL | H42097107 |
| COST | COSTCO WHSL CORP NEW | 26,400 | $24,437 | 0.0% | $241.00 | +275.8% | CALL | 22160K105 |
| TEAM | ATLASSIAN CORPORATION | 152,200 | $24,306 | 0.0% | $220.08 | -28.7% | CALL | 049468101 |
| ZM | ZOOM COMMUNICATIONS INC | 294,300 | $24,280 | 0.0% | $79.83 | +5.4% | PUT | 98980L101 |
| SOFI | SOFI TECHNOLOGIES INC | 914,700 | $24,166 | 0.0% | $12.46 | +123.7% | CALL | 83406F102 |
| TU | TELUS CORPORATION | 1,530,000 | $24,128 | 0.0% | $17.89 | -21.3% | CALL | 87971M103 |
| DXCM | DEXCOM INC | 358,200 | $24,103 | 0.0% | $84.29 | -23.3% | CALL | 252131107 |
| ADP | AUTOMATIC DATA PROCESSING IN | 81,700 | $23,979 | 0.0% | $188.44 | +40.5% | PUT | 053015103 |
| — | METSERA INC | 455,605 | $23,842 | 0.0% | $49.65 | — | — | 59267L107 |
| KGS | KODIAK GAS SVCS INC | 640,000 | $23,661 | 0.0% | $33.90 | +4.3% | PUT | 50012A108 |
| CRCL | CIRCLE INTERNET GROUP INC | 177,300 | $23,506 | 0.0% | $115.90 | -10.8% | PUT | 172573107 |
| MOS | MOSAIC CO NEW | 675,000 | $23,409 | 0.0% | $30.50 | -12.3% | PUT | 61945C103 |
| SLV | ISHARES SILVER TR | 550,000 | $23,304 | 0.0% | $24.74 | — | PUT | 46428Q109 |
| SLB | SCHLUMBERGER LTD | 675,500 | $23,217 | 0.0% | $40.60 | -11.2% | PUT | 806857108 |
| RACE | FERRARI N V | 47,500 | $23,048 | 0.0% | $361.80 | +10.6% | CALL | N3167Y103 |
| F | FORD MTR CO | 1,924,800 | $23,021 | 0.0% | $10.58 | +21.3% | PUT | 345370860 |
| RTX | RTX CORPORATION | 136,100 | $22,774 | 0.0% | $98.40 | +76.1% | PUT | 75513E101 |
| TPR | TAPESTRY INC | 200,000 | $22,644 | 0.0% | $56.58 | +101.5% | PUT | 876030107 |
| EXE | EXPAND ENERGY CORPORATION | 212,200 | $22,544 | 0.0% | $85.46 | +29.5% | CALL | 165167735 |
| NU | NU HLDGS LTD | 1,399,450 | $22,405 | 0.0% | $13.05 | +23.2% | CALL | G6683N103 |
| MDT | MEDTRONIC PLC | 232,700 | $22,162 | 0.0% | $78.22 | +24.2% | PUT | G5960L103 |
| OKE | ONEOK INC NEW | 302,300 | $22,059 | 0.0% | $68.11 | +3.4% | CALL | 682680103 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 562,400 | $22,040 | 0.0% | $59.52 | -39.2% | CALL | 169656105 |
| MCD | MCDONALDS CORP | 72,500 | $22,032 | 0.0% | $172.25 | +77.1% | CALL | 580135101 |
| COF | CAPITAL ONE FINL CORP | 102,900 | $21,874 | 0.0% | $139.27 | +59.5% | CALL | 14040H105 |
| ADP | AUTOMATIC DATA PROCESSING IN | 73,000 | $21,426 | 0.0% | $188.44 | +40.5% | CALL | 053015103 |
| HIMS | HIMS & HERS HEALTH INC | 375,900 | $21,321 | 0.0% | $26.81 | +59.8% | PUT | 433000106 |
| CMCSA | COMCAST CORP NEW | 678,300 | $21,312 | 0.0% | $34.12 | -16.4% | PUT | 20030N101 |
| — | ZEEKR INTELLIGENT TECHNOLOGY | 683,474 | $20,832 | 0.0% | $30.44 | — | — | 98923K103 |
| ENB | ENBRIDGE INC | 412,500 | $20,815 | 0.0% | $36.27 | +29.9% | CALL | 29250N105 |
| EXPE | EXPEDIA GROUP INC | 96,600 | $20,648 | 0.0% | $152.80 | +61.6% | CALL | 30212P303 |
| ETSY | ETSY INC | 310,100 | $20,588 | 0.0% | $87.87 | -30.6% | CALL | 29786A106 |
| NET | CLOUDFLARE INC | 95,800 | $20,558 | 0.0% | $147.93 | +43.0% | PUT | 18915M107 |
| ISRG | INTUITIVE SURGICAL INC | 45,900 | $20,528 | 0.0% | $316.07 | +68.4% | CALL | 46120E602 |
| ADI | ANALOG DEVICES INC | 83,500 | $20,516 | 0.0% | $208.39 | +20.3% | PUT | 032654105 |
| KLAC | KLA CORP | 19,000 | $20,493 | 0.0% | $380.01 | +208.4% | CALL | 482480100 |
| URI | UNITED RENTALS INC | 21,000 | $20,048 | 0.0% | $385.44 | +125.0% | PUT | 911363109 |
| TMO | THERMO FISHER SCIENTIFIC INC | 41,200 | $19,983 | 0.0% | $326.39 | +73.2% | PUT | 883556102 |
| KKR | KKR & CO INC | 153,500 | $19,947 | 0.0% | $66.98 | +85.5% | CALL | 48251W104 |
| OKTA | OKTA INC | 217,000 | $19,899 | 0.0% | $97.68 | -10.7% | PUT | 679295105 |
| APO | APOLLO GLOBAL MGMT INC | 148,600 | $19,804 | 0.0% | $108.72 | +21.9% | CALL | 03769M106 |
| VFC | V F CORP | 1,368,100 | $19,742 | 0.0% | $23.60 | -31.3% | CALL | 918204108 |
| MAR | MARRIOTT INTL INC NEW | 75,800 | $19,741 | 0.0% | $181.93 | +56.8% | PUT | 571903202 |
| CDNS | CADENCE DESIGN SYSTEM INC | 55,000 | $19,319 | 0.0% | $230.13 | +41.8% | CALL | 127387108 |
| MSTR | STRATEGY INC | 59,700 | $19,236 | 0.0% | $231.46 | -0.5% | CALL | 594972408 |
| MSTR | STRATEGY INC | 59,700 | $19,236 | 0.0% | $231.46 | -0.5% | PUT | 594972408 |
| VRTX | VERTEX PHARMACEUTICALS INC | 48,500 | $18,995 | 0.0% | $259.88 | +65.9% | CALL | 92532F100 |
| HTZ | HERTZ GLOBAL HLDGS INC | 2,774,600 | $18,867 | 0.0% | $5.69 | -4.0% | CALL | 42806J700 |
| SATS | ECHOSTAR CORP | 244,800 | $18,693 | 0.0% | $34.45 | +136.4% | CALL | 278768106 |
| PINS | PINTEREST INC | 577,300 | $18,572 | 0.0% | $34.42 | -16.4% | CALL | 72352L106 |
| EBAY | EBAY INC. | 203,700 | $18,527 | 0.0% | $44.67 | +93.4% | CALL | 278642103 |
| SIL | GLOBAL X FDS | 258,200 | $18,495 | 0.0% | $60.80 | — | CALL | 37954Y848 |
| TOST | TOAST INC | 500,000 | $18,255 | 0.0% | $34.69 | +3.9% | CALL | 888787108 |
| TGT | TARGET CORP | 202,700 | $18,182 | 0.0% | $124.07 | -26.1% | PUT | 87612E106 |
| DAL | DELTA AIR LINES INC DEL | 314,300 | $17,837 | 0.0% | $47.30 | +32.0% | CALL | 247361702 |
| HCA | HCA HEALTHCARE INC | 41,800 | $17,815 | 0.0% | $273.16 | +69.8% | CALL | 40412C101 |
| — | SHOPIFY INC | 16,900,000 | $17,753 | 0.0% | $1.04 | — | — | 82509LAA5 |
| LNG | CHENIERE ENERGY INC | 75,000 | $17,624 | 0.0% | $131.25 | +60.0% | PUT | 16411R208 |
| XLC | SELECT SECTOR SPDR TR | 147,600 | $17,471 | 0.0% | $55.01 | — | PUT | 81369Y852 |
| FANG | DIAMONDBACK ENERGY INC | 121,200 | $17,344 | 0.0% | $122.24 | +20.3% | PUT | 25278X109 |
| SLB | SCHLUMBERGER LTD | 500,600 | $17,206 | 0.0% | $40.60 | -11.2% | CALL | 806857108 |
| FER | FERROVIAL SE | 292,700 | $17,152 | 0.0% | $41.01 | +55.3% | CALL | N3168P101 |
| KKR | KKR & CO INC | 131,900 | $17,140 | 0.0% | $66.98 | +85.5% | PUT | 48251W104 |
| BLK | BLACKROCK INC | 14,700 | $17,138 | 0.0% | $994.52 | +9.5% | PUT | 09290D101 |
| ACN | ACCENTURE PLC IRELAND | 69,300 | $17,089 | 0.0% | $190.86 | +33.1% | PUT | G1151C101 |
| EA | ELECTRONIC ARTS INC | 84,200 | $16,983 | 0.0% | $134.07 | +50.5% | PUT | 285512109 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 437,645 | $16,893 | 0.0% | $29.89 | — | — | 848574109 |
| WPM | WHEATON PRECIOUS METALS CORP | 150,000 | $16,776 | 0.0% | $45.63 | +134.7% | PUT | 962879102 |
| TJX | TJX COS INC NEW | 113,400 | $16,391 | 0.0% | $68.64 | +115.2% | PUT | 872540109 |
| PENN | PENN ENTERTAINMENT INC | 850,000 | $16,371 | 0.0% | $32.41 | -51.9% | PUT | 707569109 |
| SATS | ECHOSTAR CORP | 213,800 | $16,326 | 0.0% | $34.45 | +136.4% | PUT | 278768106 |
| BNS | BANK NOVA SCOTIA HALIFAX | 250,000 | $16,163 | 0.0% | $48.45 | +40.3% | CALL | 064149107 |
| BULL | WEBULL CORP | 1,091,900 | $16,149 | 0.0% | $13.55 | -25.8% | PUT | G9572D103 |
| CEG | CONSTELLATION ENERGY CORP | 48,200 | $15,861 | 0.0% | $195.21 | +86.1% | CALL | 21037T109 |
| MMM | 3M CO | 101,600 | $15,766 | 0.0% | $107.21 | +52.2% | PUT | 88579Y101 |
| MRNA | MODERNA INC | 609,500 | $15,743 | 0.0% | $74.16 | -63.4% | PUT | 60770K107 |
| CVS | CVS HEALTH CORP | 206,500 | $15,568 | 0.0% | $59.47 | +32.3% | PUT | 126650100 |
| HAL | HALLIBURTON CO | 631,700 | $15,540 | 0.0% | $27.66 | -4.9% | CALL | 406216101 |
| KGS | KODIAK GAS SVCS INC | 416,300 | $15,391 | 0.0% | $33.90 | +4.3% | CALL | 50012A108 |
| HIMS | HIMS & HERS HEALTH INC | 269,900 | $15,309 | 0.0% | $26.81 | +59.8% | CALL | 433000106 |
| NOW | SERVICENOW INC | 16,500 | $15,185 | 0.0% | $153.16 | +12.0% | CALL | 81762P102 |
| VLO | VALERO ENERGY CORP | 88,400 | $15,051 | 0.0% | $99.91 | +69.0% | PUT | 91913Y100 |
| ITB | ISHARES TR | 140,000 | $15,015 | 0.0% | $94.09 | — | CALL | 464288752 |
| FANG | DIAMONDBACK ENERGY INC | 104,200 | $14,911 | 0.0% | $122.24 | +20.3% | CALL | 25278X109 |
| PRU | PRUDENTIAL FINL INC | 143,600 | $14,897 | 0.0% | $80.50 | +32.3% | CALL | 744320102 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 106,000 | $14,880 | 0.0% | $107.91 | +34.3% | PUT | 64125C109 |
| PAYX | PAYCHEX INC | 116,700 | $14,793 | 0.0% | $75.62 | +54.1% | CALL | 704326107 |
| MRVL | MARVELL TECHNOLOGY INC | 174,700 | $14,687 | 0.0% | $65.18 | +34.2% | PUT | 573874104 |
| ETN | EATON CORP PLC | 39,200 | $14,671 | 0.0% | $121.35 | +192.0% | PUT | G29183103 |
| LMT | LOCKHEED MARTIN CORP | 28,600 | $14,277 | 0.0% | $285.00 | +67.1% | CALL | 539830109 |
| GEHC | GE HEALTHCARE TECHNOLOGIES I | 190,000 | $14,269 | 0.0% | $75.21 | +3.6% | PUT | 36266G107 |
| — | INTEGRAL AD SCIENCE HLDNG CO | 1,394,507 | $14,182 | 0.0% | $10.49 | — | — | 45828L108 |
| JBL | JABIL INC | 65,300 | $14,181 | 0.0% | $107.59 | +98.2% | CALL | 466313103 |
| FDX | FEDEX CORP | 60,100 | $14,172 | 0.0% | $196.66 | +33.0% | PUT | 31428X106 |
| SNPS | SYNOPSYS INC | 28,500 | $14,062 | 0.0% | $427.85 | +3.8% | CALL | 871607107 |
| MET | METLIFE INC | 170,300 | $14,028 | 0.0% | $40.68 | +94.0% | PUT | 59156R108 |
| ARCB | ARCBEST CORP | 200,000 | $13,974 | 0.0% | $87.01 | -18.4% | PUT | 03937C105 |
| BTDR | BITDEER TECHNOLOGIES GROUP | 816,700 | $13,957 | 0.0% | $13.53 | +19.1% | PUT | G11448100 |
| ABT | ABBOTT LABS | 104,000 | $13,930 | 0.0% | $95.13 | +33.8% | CALL | 002824100 |
| ETSY | ETSY INC | 209,500 | $13,909 | 0.0% | $87.87 | -30.6% | PUT | 29786A106 |
| — | SOUTHERN CO | 12,133,000 | $13,656 | 0.0% | $1.00 | — | — | 842587DP9 |
| WAB | WABTEC | 68,000 | $13,632 | 0.0% | $113.85 | +80.4% | CALL | 929740108 |
| TMO | THERMO FISHER SCIENTIFIC INC | 28,100 | $13,629 | 0.0% | $326.39 | +73.2% | CALL | 883556102 |
| AAL | AMERICAN AIRLS GROUP INC | 1,209,700 | $13,597 | 0.0% | $11.73 | +15.0% | CALL | 02376R102 |
| BE | BLOOM ENERGY CORP | 160,000 | $13,531 | 0.0% | $20.66 | +408.6% | CALL | 093712107 |
| LUV | SOUTHWEST AIRLS CO | 423,800 | $13,523 | 0.0% | $31.70 | +9.7% | PUT | 844741108 |
| NEM | NEWMONT CORP | 160,000 | $13,490 | 0.0% | $54.30 | +66.1% | PUT | 651639106 |
| — | BLOOM ENERGY CORP | 3,264,000 | $13,471 | 0.0% | $3.72 | — | — | 093712AM9 |
| WYNN | WYNN RESORTS LTD | 105,000 | $13,468 | 0.0% | $94.51 | +30.7% | PUT | 983134107 |
| CF | CF INDS HLDGS INC | 147,200 | $13,204 | 0.0% | $59.45 | +37.8% | PUT | 125269100 |
| APO | APOLLO GLOBAL MGMT INC | 99,000 | $13,194 | 0.0% | $108.72 | +21.9% | PUT | 03769M106 |
| WULF | TERAWULF INC | 1,154,800 | $13,188 | 0.0% | $4.26 | +214.5% | PUT | 88080T104 |
| RKLB | ROCKET LAB CORP | 275,000 | $13,175 | 0.0% | $24.48 | +134.2% | PUT | 773121108 |
| VISN | COMMSCOPE HLDG CO INC | 850,000 | $13,158 | 0.0% | $10.80 | +59.7% | PUT | 20337X109 |
| LULU | LULULEMON ATHLETICA INC | 73,400 | $13,060 | 0.0% | $259.11 | -30.1% | PUT | 550021109 |
| GNRC | GENERAC HLDGS INC | 77,900 | $13,040 | 0.0% | $161.22 | +0.1% | PUT | 368736104 |
| MDB | MONGODB INC | 42,000 | $13,036 | 0.0% | $308.22 | +18.0% | PUT | 60937P106 |
| URI | UNITED RENTALS INC | 13,500 | $12,888 | 0.0% | $385.44 | +125.0% | CALL | 911363109 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 326,600 | $12,799 | 0.0% | $59.52 | -39.2% | PUT | 169656105 |
| PM | PHILIP MORRIS INTL INC | 78,200 | $12,684 | 0.0% | $71.41 | +115.1% | PUT | 718172109 |
| AMGN | AMGEN INC | 44,800 | $12,643 | 0.0% | $233.66 | +35.2% | CALL | 031162100 |
| — | HANESBRANDS INC | 1,905,637 | $12,558 | 0.0% | $7.41 | — | — | 410345102 |
| AMGN | AMGEN INC | 44,500 | $12,558 | 0.0% | $233.66 | +35.2% | PUT | 031162100 |
| IEI | ISHARES TR | 105,000 | $12,549 | 0.0% | $118.38 | — | PUT | 464288661 |
| UPS | UNITED PARCEL SERVICE INC | 148,600 | $12,413 | 0.0% | $91.39 | +1.5% | CALL | 911312106 |
| DKNG | DRAFTKINGS INC NEW | 331,600 | $12,402 | 0.0% | $32.18 | +2.2% | PUT | 26142V105 |
| GEHC | GE HEALTHCARE TECHNOLOGIES I | 162,900 | $12,234 | 0.0% | $75.21 | +3.6% | CALL | 36266G107 |
| — | ALLETE INC | 183,466 | $12,182 | 0.0% | $63.95 | — | — | 018522300 |
| CORZ | CORE SCIENTIFIC INC NEW | 678,100 | $12,165 | 0.0% | $11.05 | +57.8% | PUT | 21874A106 |
| APLD | APPLIED DIGITAL CORP | 529,200 | $12,140 | 0.0% | $22.51 | +27.9% | PUT | 038169207 |
| MOS | MOSAIC CO NEW | 348,500 | $12,086 | 0.0% | $30.50 | -12.3% | CALL | 61945C103 |
| DBX | DROPBOX INC | 400,000 | $12,084 | 0.0% | $24.55 | +18.7% | CALL | 26210C104 |
| — | 89BIO INC | 820,620 | $12,063 | 0.0% | $8.54 | — | — | 282559103 |
| XLY | SELECT SECTOR SPDR TR | 50,000 | $11,982 | 0.0% | $117.10 | — | PUT | 81369Y407 |
| CVS | CVS HEALTH CORP | 158,800 | $11,972 | 0.0% | $59.47 | +32.3% | CALL | 126650100 |
| PM | PHILIP MORRIS INTL INC | 73,700 | $11,954 | 0.0% | $71.41 | +115.1% | CALL | 718172109 |
| CEG | CONSTELLATION ENERGY CORP | 35,900 | $11,814 | 0.0% | $195.21 | +86.1% | PUT | 21037T109 |
| VFC | V F CORP | 814,600 | $11,755 | 0.0% | $23.60 | -31.3% | PUT | 918204108 |
| NTR | NUTRIEN LTD | 200,000 | $11,742 | 0.0% | $56.42 | +4.3% | PUT | 67077M108 |
| CIFR | CIPHER MINING INC | 931,300 | $11,725 | 0.0% | $3.92 | +349.8% | CALL | 17253J106 |
| TEM | TEMPUS AI INC | 145,100 | $11,711 | 0.0% | $61.87 | +26.4% | PUT | 88023B103 |
| CIEN | CIENA CORP | 80,000 | $11,654 | 0.0% | $49.27 | +293.8% | PUT | 171779309 |
| — | LXP INDUSTRIAL TRUST | 1,300,194 | $11,650 | 0.0% | $9.61 | — | — | 529043101 |
| CELH | CELSIUS HLDGS INC | 201,900 | $11,607 | 0.0% | $43.16 | +16.7% | CALL | 15118V207 |
| AWI | ARMSTRONG WORLD INDS INC NEW | 58,800 | $11,525 | 0.0% | $89.93 | +112.1% | CALL | 04247X102 |
| RTX | RTX CORPORATION | 68,700 | $11,496 | 0.0% | $98.40 | +76.1% | CALL | 75513E101 |
| VISN | COMMSCOPE HLDG CO INC | 740,000 | $11,455 | 0.0% | $10.80 | +59.7% | CALL | 20337X109 |
| MPC | MARATHON PETE CORP | 59,400 | $11,449 | 0.0% | $95.63 | +94.9% | CALL | 56585A102 |
| BBY | BEST BUY INC | 150,500 | $11,381 | 0.0% | $76.71 | -1.6% | PUT | 086516101 |
| PRU | PRUDENTIAL FINL INC | 108,500 | $11,256 | 0.0% | $80.50 | +32.3% | PUT | 744320102 |
| SOUN | SOUNDHOUND AI INC | 699,800 | $11,253 | 0.0% | $10.27 | +40.1% | PUT | 836100107 |
| LUV | SOUTHWEST AIRLS CO | 349,000 | $11,137 | 0.0% | $31.70 | +9.7% | CALL | 844741108 |
| XHB | SPDR SERIES TRUST | 99,600 | $11,036 | 0.0% | $86.82 | — | PUT | 78464A888 |
| ADM | ARCHER DANIELS MIDLAND CO | 184,700 | $11,034 | 0.0% | $49.83 | +19.4% | PUT | 039483102 |
| — | VERINT SYS INC | 543,669 | $11,009 | 0.0% | $27.71 | — | — | 92343X100 |
| CRSP | CRISPR THERAPEUTICS AG | 168,200 | $10,901 | 0.0% | $60.48 | -1.0% | PUT | H17182108 |
| EXC | EXELON CORP | 241,300 | $10,861 | 0.0% | $39.20 | +16.0% | PUT | 30161N101 |
| DKNG | DRAFTKINGS INC NEW | 290,100 | $10,850 | 0.0% | $32.18 | +2.2% | CALL | 26142V105 |
| EPD | ENTERPRISE PRODS PARTNERS L | 346,600 | $10,838 | 0.0% | $28.89 | — | CALL | 293792107 |
| TTEK | TETRA TECH INC NEW | 320,000 | $10,682 | 0.0% | $38.58 | -12.3% | PUT | 88162G103 |
| WM | WASTE MGMT INC DEL | 48,300 | $10,666 | 0.0% | $129.36 | +64.3% | CALL | 94106L109 |
| IP | INTERNATIONAL PAPER CO | 228,500 | $10,602 | 0.0% | $40.65 | +0.5% | CALL | 460146103 |
| NEE | NEXTERA ENERGY INC | 140,200 | $10,584 | 0.0% | $58.74 | +40.5% | PUT | 65339F101 |
| ALAB | ASTERA LABS INC | 53,600 | $10,495 | 0.0% | $128.44 | +30.3% | CALL | 04626A103 |
| TECK | TECK RESOURCES LTD | 238,000 | $10,446 | 0.0% | $38.12 | +13.6% | CALL | 878742204 |
| — | BENTLEY SYS INC | 11,045,000 | $10,399 | 0.0% | $0.94 | — | — | 08265TAD1 |
| — | VIMEO INC | 1,341,171 | $10,394 | 0.0% | $6.40 | — | — | 92719V100 |
| GWW | GRAINGER W W INC | 10,900 | $10,387 | 0.0% | $629.35 | +54.0% | CALL | 384802104 |
| ADM | ARCHER DANIELS MIDLAND CO | 171,200 | $10,227 | 0.0% | $49.83 | +19.4% | CALL | 039483102 |
| MUSE | TCW ETF TRUST | 200,000 | $10,180 | 0.0% | $49.80 | — | — | 29287L866 |
| NUE | NUCOR CORP | 75,000 | $10,157 | 0.0% | $100.85 | +48.5% | PUT | 670346105 |
| EQT | EQT CORP | 186,400 | $10,146 | 0.0% | $33.68 | +66.7% | PUT | 26884L109 |
| EA | ELECTRONIC ARTS INC | 50,300 | $10,146 | 0.0% | $134.07 | +50.5% | CALL | 285512109 |
| PBA | PEMBINA PIPELINE CORP | 250,000 | $10,115 | 0.0% | $35.94 | +7.0% | CALL | 706327103 |
| PCS | PGIM ETF TR | 200,000 | $10,104 | 0.0% | $50.52 | — | — | 69344A750 |
| VWO | VANGUARD INTL EQUITY INDEX F | 186,400 | $10,099 | 0.0% | $44.25 | — | PUT | 922042858 |
| ITW | ILLINOIS TOOL WKS INC | 38,600 | $10,065 | 0.0% | $143.89 | +72.1% | PUT | 452308109 |
| GILD | GILEAD SCIENCES INC | 90,600 | $10,057 | 0.0% | $84.75 | +42.6% | PUT | 375558103 |
| CME | CME GROUP INC | 37,200 | $10,051 | 0.0% | $172.22 | +57.2% | CALL | 12572Q105 |
| CF | CF INDS HLDGS INC | 112,000 | $10,046 | 0.0% | $59.45 | +37.8% | CALL | 125269100 |
| DT | DYNATRACE INC | 205,800 | $9,971 | 0.0% | $51.69 | -9.8% | CALL | 268150109 |
| TXN | TEXAS INSTRS INC | 53,500 | $9,830 | 0.0% | $109.96 | +55.3% | CALL | 882508104 |
| AAP | ADVANCE AUTO PARTS INC | 160,000 | $9,824 | 0.0% | $72.40 | -31.2% | PUT | 00751Y106 |
| SMG | SCOTTS MIRACLE-GRO CO | 172,500 | $9,824 | 0.0% | $66.15 | -16.6% | PUT | 810186106 |
| JBL | JABIL INC | 45,100 | $9,794 | 0.0% | $107.59 | +98.2% | PUT | 466313103 |
| AGNC | AGNC INVT CORP | 1,000,000 | $9,790 | 0.0% | $10.43 | — | PUT | 00123Q104 |
| AGNC | AGNC INVT CORP | 1,000,000 | $9,790 | 0.0% | $10.43 | — | CALL | 00123Q104 |
| URSP | PROSHARES TR | 240,000 | $9,785 | 0.0% | $40.77 | — | — | 74349Y449 |
| IYR | ISHARES TR | 100,000 | $9,708 | 0.0% | $93.35 | — | PUT | 464287739 |
| RBLX | ROBLOX CORP | 69,900 | $9,683 | 0.0% | $72.80 | +45.8% | PUT | 771049103 |
| EME | EMCOR GROUP INC | 14,900 | $9,678 | 0.0% | $370.90 | +74.6% | CALL | 29084Q100 |
| MMM | 3M CO | 62,300 | $9,668 | 0.0% | $107.21 | +52.2% | CALL | 88579Y101 |
| GEV | GE VERNOVA INC | 15,700 | $9,654 | 0.0% | $275.84 | +120.8% | CALL | 36828A101 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 57,300 | $9,654 | 0.0% | $112.07 | +39.4% | PUT | 45866F104 |
| — | SAPIENS INTL CORP N V | 222,034 | $9,547 | 0.0% | $38.59 | — | — | G7T16G103 |
| EQT | EQT CORP | 172,400 | $9,384 | 0.0% | $33.68 | +66.7% | CALL | 26884L109 |
| BKR | BAKER HUGHES COMPANY | 191,800 | $9,344 | 0.0% | $28.68 | +65.1% | PUT | 05722G100 |
| EXPE | EXPEDIA GROUP INC | 43,700 | $9,341 | 0.0% | $152.80 | +61.6% | PUT | 30212P303 |
| PBA | PEMBINA PIPELINE CORP | 230,000 | $9,306 | 0.0% | $35.94 | +7.0% | PUT | 706327103 |
| WYNN | WYNN RESORTS LTD | 72,400 | $9,287 | 0.0% | $94.51 | +30.7% | CALL | 983134107 |
| MCK | MCKESSON CORP | 12,000 | $9,270 | 0.0% | $253.13 | +222.2% | CALL | 58155Q103 |
| MCK | MCKESSON CORP | 12,000 | $9,270 | 0.0% | $253.13 | +222.2% | PUT | 58155Q103 |
| PCG | PG&E CORP | 614,100 | $9,261 | 0.0% | $15.83 | +0.6% | CALL | 69331C108 |
| DIS | DISNEY WALT CO | 79,800 | $9,137 | 0.0% | $104.15 | +5.2% | CALL | 254687106 |
| — | AVIDXCHANGE HOLDINGS INC | 913,336 | $9,088 | 0.0% | $10.16 | — | — | 05368X102 |
| INTU | INTUIT | 13,300 | $9,083 | 0.0% | $361.87 | +82.6% | CALL | 461202103 |
| XLI | SELECT SECTOR SPDR TR | 58,500 | $9,022 | 0.0% | $84.25 | — | PUT | 81369Y704 |
| PLD | PROLOGIS INC. | 78,600 | $9,001 | 0.0% | $91.16 | +35.9% | PUT | 74340W103 |
| TXN | TEXAS INSTRS INC | 48,900 | $8,984 | 0.0% | $109.96 | +55.3% | PUT | 882508104 |
| HTZ | HERTZ GLOBAL HLDGS INC | 1,318,600 | $8,966 | 0.0% | $5.69 | -4.0% | PUT | 42806J700 |
| M | MACYS INC | 500,000 | $8,965 | 0.0% | $14.75 | +38.8% | PUT | 55616P104 |
| VLO | VALERO ENERGY CORP | 51,800 | $8,819 | 0.0% | $99.91 | +69.0% | CALL | 91913Y100 |
| ALAB | ASTERA LABS INC | 45,000 | $8,811 | 0.0% | $128.44 | +30.3% | PUT | 04626A103 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 357,900 | $8,790 | 0.0% | $17.03 | +37.6% | CALL | 42824C109 |
| PPTA | PERPETUA RESOURCES CORP | 433,500 | $8,770 | 0.0% | $17.23 | +42.8% | CALL | 714266103 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 50,000 | $8,746 | 0.0% | $130.11 | +42.6% | PUT | 49338L103 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 50,000 | $8,746 | 0.0% | $130.11 | +42.6% | CALL | 49338L103 |
| SOC | SABLE OFFSHORE CORP | 500,000 | $8,730 | 0.0% | $24.98 | -62.2% | PUT | 78574H104 |
| LULU | LULULEMON ATHLETICA INC | 48,900 | $8,701 | 0.0% | $259.11 | -30.1% | CALL | 550021109 |
| PTON | PELOTON INTERACTIVE INC | 961,200 | $8,651 | 0.0% | $11.58 | -39.2% | CALL | 70614W100 |
| XME | SPDR SERIES TRUST | 92,500 | $8,620 | 0.0% | $52.62 | — | CALL | 78464A755 |
| HAL | HALLIBURTON CO | 350,200 | $8,615 | 0.0% | $27.66 | -4.9% | PUT | 406216101 |
| VST | VISTRA CORP | 43,900 | $8,601 | 0.0% | $78.44 | +131.9% | PUT | 92840M102 |
| ALK | ALASKA AIR GROUP INC | 172,500 | $8,587 | 0.0% | $55.59 | -16.8% | PUT | 011659109 |
| SNAP | SNAP INC | 1,100,000 | $8,481 | 0.0% | $11.92 | -33.7% | CALL | 83304A106 |
| WTW | WILLIS TOWERS WATSON PLC LTD | 24,200 | $8,360 | 0.0% | $274.58 | +18.9% | PUT | G96629103 |
| SWKS | SKYWORKS SOLUTIONS INC | 108,000 | $8,314 | 0.0% | $80.77 | -14.0% | PUT | 83088M102 |
| ZM | ZOOM COMMUNICATIONS INC | 100,500 | $8,291 | 0.0% | $79.83 | +5.4% | CALL | 98980L101 |
| EXAS | EXACT SCIENCES CORP | 150,000 | $8,207 | 0.0% | $62.18 | +29.1% | CALL | 30063P105 |
| JNUG | DIREXION SHS ETF TR | 50,000 | $8,151 | 0.0% | — | — | PUT | 25460G831 |
| TFC | TRUIST FINL CORP | 177,800 | $8,129 | 0.0% | $35.84 | +27.8% | PUT | 89832Q109 |
| TFC | TRUIST FINL CORP | 175,700 | $8,033 | 0.0% | $35.84 | +27.8% | CALL | 89832Q109 |
| VSAT | VIASAT INC | 272,500 | $7,984 | 0.0% | $13.21 | +167.3% | CALL | 92552V100 |
| SPGI | S&P GLOBAL INC | 16,300 | $7,933 | 0.0% | $360.23 | +37.2% | PUT | 78409V104 |
| BTU | PEABODY ENERGY CORP | 297,900 | $7,900 | 0.0% | $21.71 | +35.2% | PUT | 704551100 |
| EXAS | EXACT SCIENCES CORP | 144,200 | $7,889 | 0.0% | $62.18 | +29.1% | PUT | 30063P105 |
| EBAY | EBAY INC. | 86,700 | $7,885 | 0.0% | $44.67 | +93.4% | PUT | 278642103 |
| AMT | AMERICAN TOWER CORP NEW | 40,900 | $7,866 | 0.0% | $123.56 | +45.9% | PUT | 03027X100 |
| CLS | CELESTICA INC | 31,900 | $7,860 | 0.0% | $170.91 | +76.3% | CALL | 15101Q207 |
| MET | METLIFE INC | 95,200 | $7,842 | 0.0% | $40.68 | +94.0% | CALL | 59156R108 |
| APP | APPLOVIN CORP | 10,900 | $7,832 | 0.0% | $186.22 | +238.4% | PUT | 03831W108 |
| COR | CENCORA INC | 25,000 | $7,813 | 0.0% | $206.89 | +64.6% | CALL | 03073E105 |
| COR | CENCORA INC | 25,000 | $7,813 | 0.0% | $206.89 | +64.6% | PUT | 03073E105 |
| FIG | FIGMA INC | 150,000 | $7,781 | 0.0% | $61.19 | -26.1% | CALL | 316841105 |
| IYR | ISHARES TR | 80,000 | $7,766 | 0.0% | $93.35 | — | CALL | 464287739 |
| LIT | GLOBAL X FDS | 135,000 | $7,675 | 0.0% | $66.20 | — | PUT | 37954Y855 |
| MPT | MEDICAL PPTYS TRUST INC | 1,500,000 | $7,605 | 0.0% | $7.77 | — | PUT | 58463J304 |
| GNRC | GENERAC HLDGS INC | 44,900 | $7,516 | 0.0% | $161.22 | +0.1% | CALL | 368736104 |
| CSX | CSX CORP | 211,500 | $7,510 | 0.0% | $31.80 | +12.3% | CALL | 126408103 |
| ALB | ALBEMARLE CORP | 92,500 | $7,500 | 0.0% | $113.42 | -0.1% | CALL | 012653101 |
| TJX | TJX COS INC NEW | 51,800 | $7,487 | 0.0% | $68.64 | +115.2% | CALL | 872540109 |
| KR | KROGER CO | 110,700 | $7,462 | 0.0% | $50.32 | +29.6% | CALL | 501044101 |
| ALC | ALCON AG | 100,000 | $7,451 | 0.0% | $67.14 | +14.7% | CALL | H01301128 |
| OKTA | OKTA INC | 81,000 | $7,428 | 0.0% | $97.68 | -10.7% | CALL | 679295105 |
| — | INVESCO EXCH TRD SLF IDX FD | 301,420 | $7,392 | 0.0% | $24.84 | — | — | 46138J528 |
| DE | DEERE & CO | 16,100 | $7,362 | 0.0% | $240.72 | +94.3% | CALL | 244199105 |
| DVN | DEVON ENERGY CORP NEW | 208,300 | $7,303 | 0.0% | $29.70 | +16.9% | PUT | 25179M103 |
| ALB | ALBEMARLE CORP | 90,000 | $7,297 | 0.0% | $113.42 | -0.1% | PUT | 012653101 |
| TRGP | TARGA RES CORP | 43,500 | $7,288 | 0.0% | $138.12 | +21.7% | CALL | 87612G101 |
| NXPI | NXP SEMICONDUCTORS N V | 32,000 | $7,287 | 0.0% | $158.23 | +35.0% | PUT | N6596X109 |
| CLF | CLEVELAND-CLIFFS INC NEW | 595,700 | $7,268 | 0.0% | $10.79 | +17.1% | PUT | 185899101 |
| CSX | CSX CORP | 204,100 | $7,248 | 0.0% | $31.80 | +12.3% | PUT | 126408103 |
| LNWO | LIGHT & WONDER INC | 86,305 | $7,244 | 0.0% | $93.11 | -5.3% | — | 80874P109 |
| RKLB | ROCKET LAB CORP | 150,900 | $7,230 | 0.0% | $24.48 | +134.2% | CALL | 773121108 |
| EMR | EMERSON ELEC CO | 54,000 | $7,084 | 0.0% | $75.15 | +76.1% | CALL | 291011104 |
| DB | DEUTSCHE BANK A G | 200,000 | $7,082 | 0.0% | $15.76 | +128.9% | CALL | D18190898 |
| ENVX | ENOVIX CORPORATION | 709,100 | $7,070 | 0.0% | $10.32 | -6.2% | CALL | 293594107 |
| CCJ | CAMECO CORP | 83,800 | $7,027 | 0.0% | $36.22 | +148.3% | CALL | 13321L108 |
| OIH | VANECK ETF TRUST | 27,000 | $7,018 | 0.0% | $246.59 | — | PUT | 92189H607 |
| BIIB | BIOGEN INC | 50,000 | $7,004 | 0.0% | $174.46 | -6.4% | PUT | 09062X103 |
| XLB | SELECT SECTOR SPDR TR | 76,500 | $6,856 | 0.0% | $61.26 | — | PUT | 81369Y100 |
| DASH | DOORDASH INC | 24,800 | $6,745 | 0.0% | $170.80 | +37.3% | PUT | 25809K105 |
| STZ | CONSTELLATION BRANDS INC | 49,800 | $6,707 | 0.0% | $180.45 | -24.2% | CALL | 21036P108 |
| XOP | SPDR SERIES TRUST | 50,000 | $6,610 | 0.0% | $122.88 | — | CALL | 78468R556 |
| CTAS | CINTAS CORP | 32,100 | $6,589 | 0.0% | $178.78 | +5.2% | PUT | 172908105 |
| RMD | RESMED INC | 24,000 | $6,570 | 0.0% | $216.37 | +18.1% | PUT | 761152107 |
| EMR | EMERSON ELEC CO | 49,400 | $6,480 | 0.0% | $75.15 | +76.1% | PUT | 291011104 |
| BNS | BANK NOVA SCOTIA HALIFAX | 100,000 | $6,465 | 0.0% | $48.45 | +40.3% | PUT | 064149107 |
| — | HUDSON PAC PPTYS INC | 2,327,688 | $6,424 | 0.0% | $3.58 | — | — | 444097109 |
| UPST | UPSTART HLDGS INC | 125,700 | $6,386 | 0.0% | $45.21 | +1.9% | CALL | 91680M107 |
| — | COMPANHIA PARANAENSE DE ENER | 647,662 | $6,347 | 0.0% | $8.45 | — | — | 20441B605 |
| FCFS | FIRSTCASH HOLDINGS INC | 40,000 | $6,337 | 0.0% | $83.14 | +88.9% | PUT | 33768G107 |
| XIFR | XPLR INFRASTRUCTURE LP | 619,200 | $6,297 | 0.0% | $19.97 | -51.5% | CALL | 65341B106 |
| DTE | DTE ENERGY CO | 44,300 | $6,265 | 0.0% | $102.44 | +31.6% | CALL | 233331107 |
| KR | KROGER CO | 92,900 | $6,262 | 0.0% | $50.32 | +29.6% | PUT | 501044101 |
| — | MRC GLOBAL INC | 428,886 | $6,185 | 0.0% | $12.49 | — | — | 55345K103 |
| KSS | KOHLS CORP | 401,100 | $6,165 | 0.0% | $19.20 | -2.4% | CALL | 500255104 |
| SRE | SEMPRA | 68,400 | $6,155 | 0.0% | $62.11 | +45.8% | CALL | 816851109 |
| LIN | LINDE PLC | 12,900 | $6,128 | 0.0% | $376.60 | +13.5% | PUT | G54950103 |
| ARCC | ARES CAPITAL CORP | 300,000 | $6,123 | 0.0% | $13.46 | +47.0% | CALL | 04010L103 |
| EWY | ISHARES INC | 76,400 | $6,120 | 0.0% | $75.68 | — | PUT | 464286772 |
| TTD | THE TRADE DESK INC | 124,200 | $6,087 | 0.0% | $79.39 | -44.2% | PUT | 88339J105 |
| INTU | INTUIT | 8,800 | $6,010 | 0.0% | $361.87 | +82.6% | PUT | 461202103 |
| AZO | AUTOZONE INC | 1,400 | $6,006 | 0.0% | $2575.13 | +46.7% | CALL | 053332102 |
| — | POTBELLY CORP | 347,831 | $5,927 | 0.0% | $15.35 | — | — | 73754Y100 |
| AMT | AMERICAN TOWER CORP NEW | 30,700 | $5,904 | 0.0% | $123.56 | +45.9% | CALL | 03027X100 |
| IDR | IDAHO STRATEGIC RESOURCES | 174,400 | $5,893 | 0.0% | $21.76 | +75.6% | CALL | 645827205 |
| NTR | NUTRIEN LTD | 100,000 | $5,871 | 0.0% | $56.42 | +4.3% | CALL | 67077M108 |
| AME | AMETEK INC | 31,200 | $5,866 | 0.0% | $170.16 | +14.2% | PUT | 031100100 |
| PPTA | PERPETUA RESOURCES CORP | 287,700 | $5,820 | 0.0% | $17.23 | +42.8% | PUT | 714266103 |
| TSCO | TRACTOR SUPPLY CO | 102,300 | $5,818 | 0.0% | $53.11 | +1.1% | PUT | 892356106 |
| CTVA | CORTEVA INC | 85,000 | $5,749 | 0.0% | $32.84 | +96.5% | CALL | 22052L104 |
| VRNS | VARONIS SYS INC | 99,900 | $5,741 | 0.0% | $45.05 | -6.8% | CALL | 922280102 |
| CLF | CLEVELAND-CLIFFS INC NEW | 470,100 | $5,735 | 0.0% | $10.79 | +17.1% | CALL | 185899101 |
| NET | CLOUDFLARE INC | 26,700 | $5,730 | 0.0% | $147.93 | +43.0% | CALL | 18915M107 |
| INDA | ISHARES TR | 110,000 | $5,727 | 0.0% | $49.93 | — | CALL | 46429B598 |
| USB | US BANCORP DEL | 117,900 | $5,698 | 0.0% | $33.90 | +43.7% | PUT | 902973304 |
| WMB | WILLIAMS COS INC | 88,900 | $5,632 | 0.0% | $25.42 | +136.2% | CALL | 969457100 |
| MDLZ | MONDELEZ INTL INC | 89,700 | $5,604 | 0.0% | $44.34 | +28.7% | PUT | 609207105 |
| — | ARIS WATER SOLUTIONS INC | 224,484 | $5,536 | 0.0% | $22.81 | — | — | 04041L106 |
| GD | GENERAL DYNAMICS CORP | 16,200 | $5,524 | 0.0% | $195.84 | +74.0% | CALL | 369550108 |
| OIH | VANECK ETF TRUST | 21,100 | $5,484 | 0.0% | $246.59 | — | CALL | 92189H607 |
| NEM | NEWMONT CORP | 65,000 | $5,480 | 0.0% | $54.30 | +66.1% | CALL | 651639106 |
| GD | GENERAL DYNAMICS CORP | 16,000 | $5,456 | 0.0% | $195.84 | +74.0% | PUT | 369550108 |
| XIFR | XPLR INFRASTRUCTURE LP | 528,400 | $5,374 | 0.0% | $19.97 | -51.5% | PUT | 65341B106 |
| KHC | KRAFT HEINZ CO | 205,600 | $5,354 | 0.0% | $33.03 | -25.4% | PUT | 500754106 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 31,700 | $5,341 | 0.0% | $112.07 | +39.4% | CALL | 45866F104 |
| PAYX | PAYCHEX INC | 41,700 | $5,286 | 0.0% | $75.62 | +54.1% | PUT | 704326107 |
| AU | ANGLOGOLD ASHANTI PLC | 75,000 | $5,275 | 0.0% | $36.28 | +113.6% | PUT | G0378L100 |
| RF | REGIONS FINANCIAL CORP NEW | 200,000 | $5,274 | 0.0% | $18.97 | +33.7% | PUT | 7591EP100 |
| BMNR | BITMINE IMMERSION TECNOLOGIE | 100,200 | $5,203 | 0.0% | $41.10 | -1.4% | PUT | 09175A206 |
| ROKU | ROKU INC | 51,700 | $5,177 | 0.0% | $88.42 | +14.8% | PUT | 77543R102 |
| COF | CAPITAL ONE FINL CORP | 24,200 | $5,144 | 0.0% | $139.27 | +59.5% | PUT | 14040H105 |
| CNP | CENTERPOINT ENERGY INC | 131,700 | $5,110 | 0.0% | $34.40 | +13.0% | CALL | 15189T107 |
| MPT | MEDICAL PPTYS TRUST INC | 1,000,000 | $5,070 | 0.0% | $7.77 | — | CALL | 58463J304 |
| SYM | SYMBOTIC INC | 93,900 | $5,061 | 0.0% | $47.89 | +37.9% | PUT | 87151X101 |
| JBS | JBS N.V. | 337,900 | $5,045 | 0.0% | $13.96 | -1.6% | PUT | N4732M103 |
| DOW | DOW INC | 220,000 | $5,045 | 0.0% | $38.06 | -40.2% | PUT | 260557103 |
| KIE | SPDR SERIES TRUST | 85,000 | $5,042 | 0.0% | $41.44 | — | PUT | 78464A789 |
| GSEE | GOLDMAN SACHS ETF TR | 90,418 | $5,022 | 0.0% | $48.16 | — | — | 381430164 |
| USO | UNITED STS OIL FD LP | 67,600 | $4,986 | 0.0% | $77.42 | — | PUT | 91232N207 |
| METC | RAMACO RES INC | 150,000 | $4,979 | 0.0% | $24.78 | +6.0% | CALL | 75134P600 |
| KMI | KINDER MORGAN INC DEL | 175,100 | $4,957 | 0.0% | $16.53 | +62.8% | PUT | 49456B101 |
| HD | HOME DEPOT INC | 12,200 | $4,943 | 0.0% | $171.37 | +112.8% | PUT | 437076102 |
| ON | ON SEMICONDUCTOR CORP | 100,000 | $4,931 | 0.0% | $51.92 | -1.2% | CALL | 682189105 |
| RUN | SUNRUN INC | 284,000 | $4,910 | 0.0% | $15.39 | +24.6% | PUT | 86771W105 |
| TSN | TYSON FOODS INC | 90,400 | $4,909 | 0.0% | $57.14 | -4.4% | CALL | 902494103 |
| BLK | BLACKROCK INC | 4,200 | $4,897 | 0.0% | $994.52 | +9.5% | CALL | 09290D101 |
| SPG | SIMON PPTY GROUP INC NEW | 26,000 | $4,879 | 0.0% | $134.75 | +33.6% | PUT | 828806109 |
| STX | SEAGATE TECHNOLOGY HLDNGS PL | 20,600 | $4,863 | 0.0% | $101.60 | +154.9% | CALL | G7997R103 |
| AIG | AMERICAN INTL GROUP INC | 61,400 | $4,822 | 0.0% | $70.34 | +13.3% | PUT | 026874784 |
| GSAT | GLOBALSTAR INC | 132,000 | $4,803 | 0.0% | $36.68 | +50.6% | PUT | 378973507 |
| AME | AMETEK INC | 25,400 | $4,775 | 0.0% | $170.16 | +14.2% | CALL | 031100100 |
| COHR | COHERENT CORP | 44,000 | $4,740 | 0.0% | $86.26 | +73.4% | CALL | 19247G107 |
| FSLR | FIRST SOLAR INC | 21,400 | $4,719 | 0.0% | $158.37 | +59.3% | CALL | 336433107 |
| FSLR | FIRST SOLAR INC | 21,400 | $4,719 | 0.0% | $158.37 | +59.3% | PUT | 336433107 |
| ET | ENERGY TRANSFER L P | 275,000 | $4,719 | 0.0% | $12.42 | — | PUT | 29273V100 |
| ET | ENERGY TRANSFER L P | 275,000 | $4,719 | 0.0% | $12.42 | — | CALL | 29273V100 |
| MFC | MANULIFE FINL CORP | 150,000 | $4,673 | 0.0% | $26.18 | +29.6% | PUT | 56501R106 |
| — | DEXCOM INC | 4,663,800 | $4,626 | 0.0% | $0.97 | — | — | 252131AK3 |
| MO | ALTRIA GROUP INC | 70,000 | $4,624 | 0.0% | $39.84 | +49.0% | PUT | 02209S103 |
| SPG | SIMON PPTY GROUP INC NEW | 24,600 | $4,617 | 0.0% | $134.75 | +33.6% | CALL | 828806109 |
| EME | EMCOR GROUP INC | 7,100 | $4,612 | 0.0% | $370.90 | +74.6% | PUT | 29084Q100 |
| — | BILL HOLDINGS INC | 4,676,000 | $4,589 | 0.0% | $0.98 | — | — | 090043AB6 |
| — | NEW MTN FIN CORP | 4,578,000 | $4,576 | 0.0% | $1.01 | — | — | 647551AE0 |
| GWW | GRAINGER W W INC | 4,800 | $4,574 | 0.0% | $629.35 | +54.0% | PUT | 384802104 |
| MARA | MARA HOLDINGS INC | 249,800 | $4,561 | 0.0% | $15.44 | -4.4% | PUT | 565788106 |
| USB | US BANCORP DEL | 94,000 | $4,543 | 0.0% | $33.90 | +43.7% | CALL | 902973304 |
| ENB | ENBRIDGE INC | 90,000 | $4,541 | 0.0% | $36.27 | +29.9% | PUT | 29250N105 |
| CCL | CARNIVAL CORP | 156,000 | $4,510 | 0.0% | $19.57 | +42.5% | PUT | 143658300 |
| SLF | SUN LIFE FINANCIAL INC. | 75,000 | $4,502 | 0.0% | $53.45 | +13.0% | PUT | 866796105 |
| WDAY | WORKDAY INC | 18,700 | $4,502 | 0.0% | $217.50 | +4.5% | PUT | 98138H101 |
| AIG | AMERICAN INTL GROUP INC | 56,900 | $4,469 | 0.0% | $70.34 | +13.3% | CALL | 026874784 |
| ENGN | ENGENE HOLDINGS INC | 647,192 | $4,420 | 0.0% | $6.21 | +29.0% | — | 29286M105 |
| — | PARAMOUNT GROUP INC | 673,705 | $4,406 | 0.0% | $4.72 | — | — | 69924R108 |
| LOGI | LOGITECH INTL S A | 40,000 | $4,387 | 0.0% | $82.22 | +36.7% | CALL | H50430232 |
| ROK | ROCKWELL AUTOMATION INC | 12,500 | $4,369 | 0.0% | $227.71 | +64.8% | PUT | 773903109 |
| TAN | INVESCO EXCH TRADED FD TR II | 100,000 | $4,363 | 0.0% | $59.02 | — | PUT | 46138G706 |
| — | ISHARES TR | 185,151 | $4,299 | 0.0% | $22.96 | — | — | 46435U168 |
| NXPI | NXP SEMICONDUCTORS N V | 18,800 | $4,281 | 0.0% | $158.23 | +35.0% | CALL | N6596X109 |
| DD | DUPONT DE NEMOURS INC | 54,800 | $4,269 | 0.0% | $28.56 | +30.9% | CALL | 26614N102 |
| LYV | LIVE NATION ENTERTAINMENT IN | 26,100 | $4,265 | 0.0% | $127.70 | +12.5% | CALL | 538034109 |
| WM | WASTE MGMT INC DEL | 19,300 | $4,262 | 0.0% | $129.36 | +64.3% | PUT | 94106L109 |
| AFL | AFLAC INC | 38,000 | $4,245 | 0.0% | $67.38 | +63.0% | PUT | 001055102 |
| — | SEA LTD | 2,143,000 | $4,231 | 0.0% | $1.71 | — | — | 81141RAF7 |
| REGN | REGENERON PHARMACEUTICALS | 7,500 | $4,217 | 0.0% | $525.93 | +29.0% | PUT | 75886F107 |
| CDE | COEUR MNG INC | 223,900 | $4,200 | 0.0% | $7.75 | +124.2% | CALL | 192108504 |
| ZS | ZSCALER INC | 13,800 | $4,135 | 0.0% | $207.87 | +35.8% | PUT | 98980G102 |
| MNST | MONSTER BEVERAGE CORP NEW | 61,100 | $4,113 | 0.0% | $46.36 | +54.6% | PUT | 61174X109 |
| UEC | URANIUM ENERGY CORP | 304,600 | $4,063 | 0.0% | $11.52 | +13.9% | CALL | 916896103 |
| ELV | ELEVANCE HEALTH INC FORMERLY | 12,500 | $4,039 | 0.0% | $381.33 | -11.7% | CALL | 036752103 |
| — | TOURMALINE BIO INC | 84,140 | $4,024 | 0.0% | $15.81 | — | — | 89157D105 |
| — | PROSHARES TR II | 384,151 | $4,011 | 0.0% | $17.01 | — | — | 74347Y755 |
| MDLZ | MONDELEZ INTL INC | 63,800 | $3,986 | 0.0% | $44.34 | +28.7% | CALL | 609207105 |
| YUM | YUM BRANDS INC | 26,200 | $3,982 | 0.0% | $90.70 | +62.8% | PUT | 988498101 |
| TGB | TASEKO MINES LTD | 940,500 | $3,978 | 0.0% | $2.17 | +116.6% | CALL | 876511106 |
| AVNT | AVIENT CORPORATION | 120,000 | $3,954 | 0.0% | $34.99 | -12.2% | PUT | 05368V106 |
| TDS | TELEPHONE & DATA SYS INC | 100,000 | $3,924 | 0.0% | $18.78 | +107.5% | CALL | 879433829 |
| TTD | THE TRADE DESK INC | 79,900 | $3,916 | 0.0% | $79.39 | -44.2% | CALL | 88339J105 |
| CI | THE CIGNA GROUP | 13,400 | $3,863 | 0.0% | $241.09 | +15.8% | PUT | 125523100 |
| TDS | TELEPHONE & DATA SYS INC | 97,900 | $3,842 | 0.0% | $18.78 | +107.5% | PUT | 879433829 |
| XP | XP INC | 203,500 | $3,824 | 0.0% | $17.53 | +0.4% | CALL | G98239109 |
| INCY | INCYTE CORP | 45,000 | $3,816 | 0.0% | $68.34 | +41.6% | PUT | 45337C102 |
| — | QIAGEN NV | 85,400 | $3,816 | 0.0% | $40.67 | — | CALL | N72482206 |
| YUM | YUM BRANDS INC | 25,000 | $3,800 | 0.0% | $90.70 | +62.8% | CALL | 988498101 |
| NDAQ | NASDAQ INC | 42,900 | $3,795 | 0.0% | $65.47 | +37.1% | CALL | 631103108 |
| NDAQ | NASDAQ INC | 42,900 | $3,795 | 0.0% | $65.47 | +37.1% | PUT | 631103108 |
| TSN | TYSON FOODS INC | 69,800 | $3,790 | 0.0% | $57.14 | -4.4% | PUT | 902494103 |
| VRT | VERTIV HOLDINGS CO | 25,000 | $3,772 | 0.0% | $83.95 | +106.8% | PUT | 92537N108 |
| GPN | GLOBAL PMTS INC | 45,000 | $3,739 | 0.0% | $115.60 | -30.5% | PUT | 37940X102 |
| WMB | WILLIAMS COS INC | 59,000 | $3,738 | 0.0% | $25.42 | +136.2% | PUT | 969457100 |
| — | PG&E CORP | 94,141 | $3,707 | 0.0% | $39.38 | — | — | 69331C306 |
| BSJP | INVESCO EXCH TRD SLF IDX FD | 159,852 | $3,686 | 0.0% | $22.99 | — | — | 46138J817 |
| SCCO | SOUTHERN COPPER CORP | 30,300 | $3,677 | 0.0% | $83.86 | +58.3% | PUT | 84265V105 |
| ARR | ARMOUR RESIDENTIAL REIT INC | 245,100 | $3,662 | 0.0% | $18.33 | — | CALL | 042315705 |
| PENN | PENN ENTERTAINMENT INC | 190,000 | $3,659 | 0.0% | $32.41 | -51.9% | CALL | 707569109 |
| REGN | REGENERON PHARMACEUTICALS | 6,500 | $3,655 | 0.0% | $525.93 | +29.0% | CALL | 75886F107 |
| DD | DUPONT DE NEMOURS INC | 46,900 | $3,654 | 0.0% | $28.56 | +30.9% | PUT | 26614N102 |
| DHR | DANAHER CORPORATION | 18,400 | $3,648 | 0.0% | $121.35 | +80.9% | PUT | 235851102 |
| ZETA | ZETA GLOBAL HOLDINGS CORP | 183,200 | $3,640 | 0.0% | $17.12 | +9.1% | PUT | 98956A105 |
| DG | DOLLAR GEN CORP NEW | 35,000 | $3,617 | 0.0% | $104.72 | +6.5% | CALL | 256677105 |
| ACN | ACCENTURE PLC IRELAND | 14,500 | $3,576 | 0.0% | $190.86 | +33.1% | CALL | G1151C101 |
| CNC | CENTENE CORP DEL | 100,000 | $3,568 | 0.0% | $66.61 | -43.8% | CALL | 15135B101 |
| SWKS | SKYWORKS SOLUTIONS INC | 46,100 | $3,549 | 0.0% | $80.77 | -14.0% | CALL | 83088M102 |
| DUK | DUKE ENERGY CORP NEW | 28,500 | $3,527 | 0.0% | $81.00 | +50.1% | CALL | 26441C204 |
| LNG | CHENIERE ENERGY INC | 15,000 | $3,525 | 0.0% | $131.25 | +60.0% | CALL | 16411R208 |
| CNK | CINEMARK HLDGS INC | 125,000 | $3,503 | 0.0% | $25.24 | +3.9% | CALL | 17243V102 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 13,500 | $3,488 | 0.0% | $155.22 | +60.6% | CALL | 874054109 |
| — | SHIFT4 PMTS INC | 36,687 | $3,480 | 0.0% | $115.20 | — | — | 82452J307 |
| UAL | UNITED AIRLS HLDGS INC | 36,000 | $3,474 | 0.0% | $66.81 | +51.3% | CALL | 910047109 |
| AES | AES CORP | 262,800 | $3,458 | 0.0% | $12.14 | +15.6% | PUT | 00130H105 |
| CMP | COMPASS MINERALS INTL INC | 178,300 | $3,423 | 0.0% | $17.99 | +2.9% | CALL | 20451N101 |
| LYV | LIVE NATION ENTERTAINMENT IN | 20,900 | $3,415 | 0.0% | $127.70 | +12.5% | PUT | 538034109 |
| WMG | WARNER MUSIC GROUP CORP | 100,000 | $3,406 | 0.0% | $31.17 | -3.0% | PUT | 934550203 |
| TER | TERADYNE INC | 24,000 | $3,303 | 0.0% | $99.52 | +72.3% | CALL | 880770102 |
| XLI | SELECT SECTOR SPDR TR | 21,200 | $3,270 | 0.0% | $84.25 | — | CALL | 81369Y704 |
| EL | LAUDER ESTEE COS INC | 36,600 | $3,225 | 0.0% | $114.45 | -15.4% | PUT | 518439104 |
| TWLO | TWILIO INC | 32,200 | $3,223 | 0.0% | $106.72 | +16.1% | PUT | 90138F102 |
| TSLI | PROSHARES TR | 80,000 | $3,213 | 0.0% | $40.17 | — | — | 74349Y373 |
| AG | FIRST MAJESTIC SILVER CORP | 260,000 | $3,195 | 0.0% | $6.95 | +99.8% | CALL | 32076V103 |
| DVN | DEVON ENERGY CORP NEW | 91,100 | $3,194 | 0.0% | $29.70 | +16.9% | CALL | 25179M103 |
| TEL | TE CONNECTIVITY PLC | 14,400 | $3,161 | 0.0% | $149.44 | +54.8% | CALL | G87052109 |
| BTBT | BIT DIGITAL INC | 1,050,000 | $3,150 | 0.0% | $2.88 | +0.2% | CALL | G1144A105 |
| PTON | PELOTON INTERACTIVE INC | 350,000 | $3,150 | 0.0% | $11.58 | -39.2% | PUT | 70614W100 |
| LIN | LINDE PLC | 6,600 | $3,135 | 0.0% | $376.60 | +13.5% | CALL | G54950103 |
| CHRW | C H ROBINSON WORLDWIDE INC | 23,500 | $3,111 | 0.0% | $94.57 | +55.8% | PUT | 12541W209 |
| ELV | ELEVANCE HEALTH INC FORMERLY | 9,400 | $3,037 | 0.0% | $381.33 | -11.7% | PUT | 036752103 |
| ALK | ALASKA AIR GROUP INC | 61,000 | $3,037 | 0.0% | $55.59 | -16.8% | CALL | 011659109 |
| RBLX | ROBLOX CORP | 21,900 | $3,034 | 0.0% | $72.80 | +45.8% | CALL | 771049103 |
| CENX | CENTURY ALUM CO | 101,600 | $2,983 | 0.0% | $13.85 | +125.5% | PUT | 156431108 |
| — | REDFIN CORP | 2,989,000 | $2,977 | 0.0% | $0.96 | — | — | 75737FAC2 |
| RCL | ROYAL CARIBBEAN GROUP | 9,200 | $2,977 | 0.0% | $130.75 | +115.4% | PUT | V7780T103 |
| CI | THE CIGNA GROUP | 10,300 | $2,969 | 0.0% | $241.09 | +15.8% | CALL | 125523100 |
| GILD | GILEAD SCIENCES INC | 26,700 | $2,964 | 0.0% | $84.75 | +42.6% | CALL | 375558103 |
| UAL | UNITED AIRLS HLDGS INC | 30,700 | $2,963 | 0.0% | $66.81 | +51.3% | PUT | 910047109 |
| JBLU | JETBLUE AWYS CORP | 600,000 | $2,952 | 0.0% | $5.92 | -23.0% | PUT | 477143101 |
| BBY | BEST BUY INC | 39,000 | $2,949 | 0.0% | $76.71 | -1.6% | CALL | 086516101 |
| IONS | IONIS PHARMACEUTICALS INC | 45,000 | $2,944 | 0.0% | $39.07 | +92.7% | CALL | 462222100 |
| IONS | IONIS PHARMACEUTICALS INC | 45,000 | $2,944 | 0.0% | $39.07 | +92.7% | PUT | 462222100 |
| IDR | IDAHO STRATEGIC RESOURCES | 86,000 | $2,906 | 0.0% | $21.76 | +75.6% | PUT | 645827205 |
| GTN | GRAY MEDIA INC | 500,000 | $2,890 | 0.0% | $7.77 | -37.0% | CALL | 389375106 |
| AXON | AXON ENTERPRISE INC | 4,000 | $2,871 | 0.0% | $498.13 | +24.6% | PUT | 05464C101 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 11,100 | $2,868 | 0.0% | $155.22 | +60.6% | PUT | 874054109 |
| URA | GLOBAL X FDS | 60,000 | $2,860 | 0.0% | $27.61 | — | PUT | 37954Y871 |
| — | PELOTON INTERACTIVE INC | 1,259,000 | $2,815 | 0.0% | $1.83 | — | — | 70614WAD2 |
| EQX | EQUINOX GOLD CORP | 248,500 | $2,788 | 0.0% | $6.26 | +101.6% | CALL | 29446Y502 |
| JBS | JBS N.V. | 186,390 | $2,783 | 0.0% | $13.96 | -1.6% | CALL | N4732M103 |
| XLB | SELECT SECTOR SPDR TR | 30,900 | $2,769 | 0.0% | $61.26 | — | CALL | 81369Y100 |
| — | CENTERPOINT ENERGY INC | 2,493,000 | $2,767 | 0.0% | $1.05 | — | — | 15189TBD8 |
| U | UNITY SOFTWARE INC | 69,000 | $2,763 | 0.0% | $27.49 | +48.2% | PUT | 91332U101 |
| LUMN | LUMEN TECHNOLOGIES INC | 450,300 | $2,756 | 0.0% | $6.68 | +23.2% | PUT | 550241103 |
| IRM | IRON MTN INC DEL | 27,000 | $2,752 | 0.0% | $65.09 | +42.5% | CALL | 46284V101 |
| SOXX | ISHARES TR | 10,000 | $2,711 | 0.0% | $263.66 | — | CALL | 464287523 |
| PLTA | PROSHARES TR | 80,000 | $2,681 | 0.0% | $33.51 | — | — | 74349Y381 |
| RF | REGIONS FINANCIAL CORP NEW | 101,600 | $2,679 | 0.0% | $18.97 | +33.7% | CALL | 7591EP100 |
| — | BLACKLINE INC | 2,750,000 | $2,679 | 0.0% | $0.96 | — | — | 09239BAD1 |
| XTEAX | TORTOISE SUSTAINABLE & SOCIA | 227,291 | $2,673 | 0.0% | $13.38 | — | — | 27901F109 |
| HUM | HUMANA INC | 10,000 | $2,602 | 0.0% | $319.90 | -18.3% | CALL | 444859102 |
| ROK | ROCKWELL AUTOMATION INC | 7,400 | $2,587 | 0.0% | $227.71 | +64.8% | CALL | 773903109 |
| DG | DOLLAR GEN CORP NEW | 25,000 | $2,584 | 0.0% | $104.72 | +6.5% | PUT | 256677105 |
| DUK | DUKE ENERGY CORP NEW | 20,700 | $2,562 | 0.0% | $81.00 | +50.1% | PUT | 26441C204 |
| COHR | COHERENT CORP | 23,500 | $2,531 | 0.0% | $86.26 | +73.4% | PUT | 19247G107 |
| CRUS | CIRRUS LOGIC INC | 20,200 | $2,531 | 0.0% | $77.89 | +58.0% | CALL | 172755100 |
| CENX | CENTURY ALUM CO | 86,100 | $2,528 | 0.0% | $13.85 | +125.5% | CALL | 156431108 |
| GEV | GE VERNOVA INC | 4,100 | $2,521 | 0.0% | $275.84 | +120.8% | PUT | 36828A101 |
| — | UGI CORP NEW | 1,953,000 | $2,496 | 0.0% | $1.28 | — | — | 902681AB1 |
| — | MERIDIANLINK INC | 124,696 | $2,485 | 0.0% | $19.32 | — | — | 58985J105 |
| DOW | DOW INC | 108,300 | $2,483 | 0.0% | $38.06 | -40.2% | CALL | 260557103 |
| UUUU | ENERGY FUELS INC | 160,300 | $2,461 | 0.0% | $8.14 | +108.6% | PUT | 292671708 |
| NVDB | PROSHARES TR | 80,000 | $2,417 | 0.0% | $30.21 | — | — | 74349Y399 |
| PNC | PNC FINL SVCS GROUP INC | 12,000 | $2,411 | 0.0% | $101.91 | +89.2% | PUT | 693475105 |
| — | XEROX HOLDINGS CORP | 5,317,000 | $2,393 | 0.0% | $0.53 | — | — | 98421MAE6 |
| EU | ENCORE ENERGY CORP | 743,800 | $2,388 | 0.0% | $2.82 | +1.5% | CALL | 29259W700 |
| MAA | MID-AMER APT CMNTYS INC | 17,000 | $2,375 | 0.0% | $127.47 | +4.3% | CALL | 59522J103 |
| SPOT | SPOTIFY TECHNOLOGY S A | 3,400 | $2,373 | 0.0% | $442.73 | +41.2% | PUT | L8681T102 |
| — | THE ODP CORP | 84,870 | $2,364 | 0.0% | $25.00 | — | — | 88337F105 |
| AFL | AFLAC INC | 21,100 | $2,357 | 0.0% | $67.38 | +63.0% | CALL | 001055102 |
| DHT | DHT HOLDINGS INC | 197,100 | $2,355 | 0.0% | $9.91 | +23.9% | PUT | Y2065G121 |
| DHR | DANAHER CORPORATION | 11,800 | $2,339 | 0.0% | $121.35 | +80.9% | CALL | 235851102 |
| FE | FIRSTENERGY CORP | 50,900 | $2,332 | 0.0% | $36.02 | +27.0% | CALL | 337932107 |
| ENVX | ENOVIX CORPORATION | 233,900 | $2,332 | 0.0% | $10.32 | -6.2% | PUT | 293594107 |
| ICLN | ISHARES TR | 150,000 | $2,322 | 0.0% | $17.60 | — | PUT | 464288224 |
| GRAB | GRAB HOLDINGS LIMITED | 384,800 | $2,316 | 0.0% | $4.74 | +16.6% | CALL | G4124C109 |
| FE | FIRSTENERGY CORP | 50,500 | $2,314 | 0.0% | $36.02 | +27.0% | PUT | 337932107 |
| Z | ZILLOW GROUP INC | 30,000 | $2,312 | 0.0% | $66.77 | +8.5% | CALL | 98954M200 |
| LYB | LYONDELLBASELL INDUSTRIES N | 47,000 | $2,305 | 0.0% | $65.15 | -31.8% | CALL | N53745100 |
| LHX | L3HARRIS TECHNOLOGIES INC | 7,500 | $2,291 | 0.0% | $200.18 | +44.1% | CALL | 502431109 |
| JCI | JOHNSON CTLS INTL PLC | 20,600 | $2,265 | 0.0% | $73.74 | +55.7% | CALL | G51502105 |
| BIRK | BIRKENSTOCK HOLDING PLC | 50,000 | $2,263 | 0.0% | $51.40 | -17.6% | CALL | M2029K104 |
| BIRK | BIRKENSTOCK HOLDING PLC | 50,000 | $2,263 | 0.0% | $51.40 | -17.6% | PUT | M2029K104 |
| CYTK | CYTOKINETICS INC | 41,000 | $2,253 | 0.0% | $47.23 | +31.7% | CALL | 23282W605 |
| FTNT | FORTINET INC | 26,800 | $2,253 | 0.0% | $71.46 | +16.1% | CALL | 34959E109 |
| AG | FIRST MAJESTIC SILVER CORP | 182,300 | $2,240 | 0.0% | $6.95 | +99.8% | PUT | 32076V103 |
| HLX | HELIX ENERGY SOLUTIONS GRP I | 340,000 | $2,230 | 0.0% | $7.84 | -15.3% | CALL | 42330P107 |
| PNC | PNC FINL SVCS GROUP INC | 11,100 | $2,230 | 0.0% | $101.91 | +89.2% | CALL | 693475105 |
| SOXX | ISHARES TR | 8,100 | $2,196 | 0.0% | $263.66 | — | PUT | 464287523 |
| KMI | KINDER MORGAN INC DEL | 76,400 | $2,163 | 0.0% | $16.53 | +62.8% | CALL | 49456B101 |
| RXRX | RECURSION PHARMACEUTICALS IN | 437,900 | $2,137 | 0.0% | $7.43 | -33.3% | PUT | 75629V104 |
| NOC | NORTHROP GRUMMAN CORP | 3,500 | $2,133 | 0.0% | $329.50 | +75.7% | CALL | 666807102 |
| — | TRANSMEDICS GROUP INC | 1,463,000 | $2,077 | 0.0% | $1.42 | — | — | 89377MAB5 |
| LYB | LYONDELLBASELL INDUSTRIES N | 42,200 | $2,069 | 0.0% | $65.15 | -31.8% | PUT | N53745100 |
| TAXT | NORTHERN FDS | 40,000 | $2,047 | 0.0% | $51.18 | — | — | 665162194 |
| TAXI | NORTHERN FDS | 40,000 | $2,032 | 0.0% | $50.79 | — | — | 665162210 |
| — | HEIDRICK & STRUGGLES INTL IN | 40,652 | $2,023 | 0.0% | $35.40 | — | — | 422819102 |
| ROKU | ROKU INC | 20,200 | $2,023 | 0.0% | $88.42 | +14.8% | CALL | 77543R102 |
| — | VITAL ENERGY INC | 119,719 | $2,022 | 0.0% | $20.97 | — | — | 516806205 |
| TWLO | TWILIO INC | 20,200 | $2,022 | 0.0% | $106.72 | +16.1% | CALL | 90138F102 |
| SABR | SABRE CORP | 1,102,800 | $2,018 | 0.0% | $3.72 | -53.7% | PUT | 78573M104 |
| TAXS | NORTHERN FDS | 40,000 | $2,009 | 0.0% | $50.22 | — | — | 665162228 |
| PSKY | PARAMOUNT SKYDANCE CORP | 105,800 | $2,002 | 0.0% | $14.54 | +7.0% | PUT | 69932A204 |
| — | PDD HOLDINGS INC | 2,010,600 | $1,993 | 0.0% | $0.99 | — | — | 722304AC6 |
| — | UBER TECHNOLOGIES INC | 1,627,400 | $1,982 | 0.0% | $1.17 | — | — | 90353TAJ9 |
| EW | EDWARDS LIFESCIENCES CORP | 25,300 | $1,968 | 0.0% | $75.53 | +8.7% | PUT | 28176E108 |
| VST | VISTRA CORP | 10,000 | $1,959 | 0.0% | $78.44 | +131.9% | CALL | 92840M102 |
| EMX | EMX RTY CORP | 376,750 | $1,940 | 0.0% | $3.26 | — | — | 26873J107 |
| FWONK | LIBERTY MEDIA CORP DEL | 18,500 | $1,932 | 0.0% | $71.74 | — | CALL | 531229755 |
| TVTX | TRAVERE THERAPEUTICS INC | 80,000 | $1,912 | 0.0% | $20.25 | +60.6% | CALL | 89422G107 |
| BKR | BAKER HUGHES COMPANY | 39,200 | $1,910 | 0.0% | $28.68 | +65.1% | CALL | 05722G100 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 35,100 | $1,901 | 0.0% | $81.16 | -32.9% | CALL | 09061G101 |
| VOO | VANGUARD INDEX FDS | 3,100 | $1,898 | 0.0% | $415.31 | — | PUT | 922908363 |
| HPQ | HP INC | 69,700 | $1,898 | 0.0% | $26.44 | -4.5% | PUT | 40434L105 |
| BXP | BXP INC | 25,000 | $1,859 | 0.0% | $68.15 | +3.3% | CALL | 101121101 |
| ORLY | OREILLY AUTOMOTIVE INC | 17,200 | $1,854 | 0.0% | $88.29 | +10.7% | PUT | 67103H107 |
| AON | AON PLC | 5,200 | $1,854 | 0.0% | $233.56 | +49.5% | PUT | G0403H108 |
| GRRR | GORILLA TECHNOLOGY GROUP INC | 100,000 | $1,846 | 0.0% | $18.46 | -19.3% | PUT | G4000K175 |
| UUUU | ENERGY FUELS INC | 120,200 | $1,845 | 0.0% | $8.14 | +108.6% | CALL | 292671708 |
| HUBB | HUBBELL INC | 4,200 | $1,807 | 0.0% | $312.55 | +39.9% | PUT | 443510607 |
| PL | PLANET LABS PBC | 139,100 | $1,806 | 0.0% | $8.99 | +59.4% | PUT | 72703X106 |
| — | SSR MINING IN | 1,281,000 | $1,803 | 0.0% | $1.05 | — | — | 784730AB9 |
| CAR | AVIS BUDGET GROUP | 11,200 | $1,798 | 0.0% | $151.43 | -7.9% | PUT | 053774105 |
| FLR | FLUOR CORP NEW | 42,700 | $1,796 | 0.0% | $32.87 | +34.6% | CALL | 343412102 |
| MANH | MANHATTAN ASSOCIATES INC | 8,700 | $1,783 | 0.0% | $158.37 | +15.4% | CALL | 562750109 |
| MANH | MANHATTAN ASSOCIATES INC | 8,700 | $1,783 | 0.0% | $158.37 | +15.4% | PUT | 562750109 |
| NBR | NABORS INDUSTRIES LTD | 43,200 | $1,766 | 0.0% | $55.04 | -11.4% | PUT | G6359F137 |
| STT | STATE STR CORP | 15,000 | $1,740 | 0.0% | $82.77 | +43.7% | PUT | 857477103 |
| CCL | CARNIVAL CORP | 60,000 | $1,735 | 0.0% | $19.57 | +42.5% | CALL | 143658300 |
| XPHDX | PIONEER FLOATING RATE FUND I | 173,513 | $1,728 | 0.0% | $10.19 | — | — | 72369J102 |
| ASTS | AST SPACEMOBILE INC | 35,000 | $1,718 | 0.0% | $37.06 | +92.6% | PUT | 00217D100 |
| ZYME | ZYMEWORKS INC | 100,000 | $1,708 | 0.0% | $12.95 | +68.4% | PUT | 98985Y108 |
| BG | BUNGE GLOBAL SA | 20,700 | $1,682 | 0.0% | $88.55 | +3.7% | CALL | H11356104 |
| MPWR | MONOLITHIC PWR SYS INC | 1,800 | $1,657 | 0.0% | $405.39 | +137.0% | CALL | 609839105 |
| AEP | AMERICAN ELEC PWR CO INC | 14,700 | $1,654 | 0.0% | $74.48 | +58.0% | CALL | 025537101 |
| — | FIRSTENERGY CORP | 1,513,000 | $1,571 | 0.0% | $1.01 | — | — | 337932AR8 |
| NANC | TIDAL TRUST I | 35,000 | $1,568 | 0.0% | — | — | CALL | 886364199 |
| — | ETSY INC | 1,508,000 | $1,562 | 0.0% | $0.96 | — | — | 29786AAJ5 |
| SILJ | AMPLIFY ETF TR | 67,500 | $1,559 | 0.0% | $16.95 | — | PUT | 032108649 |
| FEZ | SPDR INDEX SHS FDS | 25,000 | $1,553 | 0.0% | $50.92 | — | PUT | 78463X202 |
| HPQ | HP INC | 56,900 | $1,549 | 0.0% | $26.44 | -4.5% | CALL | 40434L105 |
| Z | ZILLOW GROUP INC | 20,000 | $1,541 | 0.0% | $66.77 | +8.5% | PUT | 98954M200 |
| TROW | PRICE T ROWE GROUP INC | 15,000 | $1,540 | 0.0% | $83.44 | +22.5% | PUT | 74144T108 |
| — | BERRY CORP | 401,880 | $1,519 | 0.0% | $6.64 | — | — | 08579X101 |
| ITW | ILLINOIS TOOL WKS INC | 5,800 | $1,512 | 0.0% | $143.89 | +72.1% | CALL | 452308109 |
| — | DAYFORCE INC | 1,536,000 | $1,503 | 0.0% | $0.96 | — | — | 15677JAD0 |
| LNC | LINCOLN NATL CORP IND | 37,100 | $1,496 | 0.0% | $32.76 | +25.7% | PUT | 534187109 |
| LNC | LINCOLN NATL CORP IND | 37,100 | $1,496 | 0.0% | $32.76 | +25.7% | CALL | 534187109 |
| WH | WYNDHAM HOTELS & RESORTS INC | 18,700 | $1,494 | 0.0% | $83.64 | -9.9% | CALL | 98311A105 |
| GTM | ZOOMINFO TECHNOLOGIES INC | 135,000 | $1,473 | 0.0% | $13.75 | -25.1% | CALL | 98980F104 |
| RXRX | RECURSION PHARMACEUTICALS IN | 300,000 | $1,464 | 0.0% | $7.43 | -33.3% | CALL | 75629V104 |
| FMC | FMC CORP | 43,300 | $1,456 | 0.0% | $32.90 | -42.4% | PUT | 302491303 |
| QDVO | AMPLIFY ETF TR | 49,698 | $1,443 | 0.0% | $29.04 | — | — | 032108524 |
| SMG | SCOTTS MIRACLE-GRO CO | 25,000 | $1,424 | 0.0% | $66.15 | -16.6% | CALL | 810186106 |
| FLR | FLUOR CORP NEW | 33,800 | $1,422 | 0.0% | $32.87 | +34.6% | PUT | 343412102 |
| AEP | AMERICAN ELEC PWR CO INC | 12,600 | $1,418 | 0.0% | $74.48 | +58.0% | PUT | 025537101 |
| VIRT | VIRTU FINL INC | 39,500 | $1,402 | 0.0% | $31.35 | +9.1% | CALL | 928254101 |
| IP | INTERNATIONAL PAPER CO | 30,000 | $1,392 | 0.0% | $40.65 | +0.5% | PUT | 460146103 |
| FTXL | FIRST TR EXCHANGE TRADED FD | 12,293 | $1,375 | 0.0% | $83.49 | — | — | 33738R811 |
| RMD | RESMED INC | 5,000 | $1,369 | 0.0% | $216.37 | +18.1% | CALL | 761152107 |
| — | PINNACLE WEST CAP CORP | 1,264,000 | $1,358 | 0.0% | $1.07 | — | — | 723484AK7 |
| IRBTQ | IROBOT CORP | 376,305 | $1,351 | 0.0% | $7.76 | -65.2% | — | 462726100 |
| JBLU | JETBLUE AWYS CORP | 273,600 | $1,346 | 0.0% | $5.92 | -23.0% | CALL | 477143101 |
| DOCN | DIGITALOCEAN HLDGS INC | 39,400 | $1,346 | 0.0% | $38.71 | +13.8% | CALL | 25402D102 |
| BYND | BEYOND MEAT INC | 700,000 | $1,323 | 0.0% | $1.51 | -7.7% | CALL | 08862E109 |
| EL | LAUDER ESTEE COS INC | 15,000 | $1,322 | 0.0% | $114.45 | -15.4% | CALL | 518439104 |
| — | MAC COPPER LIMITED | 106,879 | $1,305 | 0.0% | $11.44 | — | — | G60409110 |
| LITE | LUMENTUM HLDGS INC | 8,000 | $1,302 | 0.0% | $94.69 | +171.2% | CALL | 55024U109 |
| — | XBP GLOBAL HOLDINGS INC | 1,579,503 | $1,275 | 0.0% | $0.81 | — | — | 98400V101 |
| — | MAGNITE INC | 1,296,000 | $1,260 | 0.0% | $0.96 | — | — | 55955DAB6 |
| CARS | CARS COM INC | 100,300 | $1,226 | 0.0% | $13.93 | -16.6% | CALL | 14575E105 |
| XJEQX | ABRDN JAPAN EQUITY FUND INC | 154,550 | $1,218 | 0.0% | $7.11 | — | — | 00306J109 |
| RIOT | RIOT PLATFORMS INC | 63,400 | $1,207 | 0.0% | $13.26 | +29.0% | CALL | 767292105 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 17,900 | $1,201 | 0.0% | $67.78 | +10.1% | PUT | 192446102 |
| MPWR | MONOLITHIC PWR SYS INC | 1,300 | $1,197 | 0.0% | $405.39 | +137.0% | PUT | 609839105 |
| KNX | KNIGHT-SWIFT TRANSN HLDGS IN | 30,000 | $1,185 | 0.0% | $43.95 | +6.4% | CALL | 499049104 |
| — | TANDEM DIABETES CARE INC | 1,345,000 | $1,176 | 0.0% | $0.94 | — | — | 875372AD6 |
| PCOR | PROCORE TECHNOLOGIES INC | 16,000 | $1,167 | 0.0% | $72.01 | +2.7% | CALL | 74275K108 |
| FTV | FORTIVE CORP | 23,300 | $1,141 | 0.0% | $49.68 | +4.4% | CALL | 34959J108 |
| CMI | CUMMINS INC | 2,700 | $1,140 | 0.0% | $266.84 | +74.8% | PUT | 231021106 |
| WOLF | WOLFSPEED INC | 39,800 | $1,138 | 0.0% | $23.19 | -1.1% | PUT | 97785W106 |
| EXC | EXELON CORP | 25,000 | $1,125 | 0.0% | $39.20 | +16.0% | CALL | 30161N101 |
| FUBO | FUBOTV INC | 266,000 | $1,104 | 0.0% | $3.11 | +6.8% | CALL | 35953D104 |
| JCI | JOHNSON CTLS INTL PLC | 10,000 | $1,100 | 0.0% | $73.74 | +55.7% | PUT | G51502105 |
| SIRI | SIRIUSXM HOLDINGS INC | 47,100 | $1,096 | 0.0% | $25.14 | -14.5% | CALL | 829933100 |
| ULTA | ULTA BEAUTY INC | 2,000 | $1,094 | 0.0% | $361.86 | +51.9% | CALL | 90384S303 |
| FIS | FIDELITY NATL INFORMATION SV | 16,500 | $1,088 | 0.0% | $83.34 | -21.2% | PUT | 31620M106 |
| — | DIVERSIFIED ENERGY COMPANY P | 76,777 | $1,076 | 0.0% | $14.58 | — | — | G2891G204 |
| — | VEECO INSTRS INC DEL | 820,000 | $1,048 | 0.0% | $1.21 | — | — | 922417AJ9 |
| VO | VANGUARD INDEX FDS | 3,500 | $1,028 | 0.0% | $171.30 | — | PUT | 922908629 |
| GLW | CORNING INC | 12,500 | $1,025 | 0.0% | $35.29 | +143.7% | PUT | 219350105 |
| CNP | CENTERPOINT ENERGY INC | 26,100 | $1,013 | 0.0% | $34.40 | +13.0% | PUT | 15189T107 |
| MUNA | NORTHERN FDS | 10,000 | $1,002 | 0.0% | $100.23 | — | — | 665162186 |
| — | BLOOM ENERGY CORP | 220,000 | $985 | 0.0% | $4.48 | — | — | 093712AK3 |
| — | VERINT SYSTEMS INC | 1,000,000 | $978 | 0.0% | $0.96 | — | — | 92343XAC4 |
| — | TILE SHOP HLDGS INC | 159,048 | $962 | 0.0% | $7.42 | — | — | 88677Q109 |
| IGV | ISHARES TR | 8,300 | $955 | 0.0% | $101.08 | — | PUT | 464287515 |
| MNST | MONSTER BEVERAGE CORP NEW | 14,100 | $949 | 0.0% | $46.36 | +54.6% | CALL | 61174X109 |
| — | HARBORONE BANCORP INC NEW | 69,501 | $945 | 0.0% | $12.42 | — | — | 41165Y100 |
| DOCU | DOCUSIGN INC | 12,900 | $930 | 0.0% | $90.50 | -23.6% | PUT | 256163106 |
| — | WEIBO CORP | 709,000 | $915 | 0.0% | $1.09 | — | — | 948596AJ0 |
| RSP | INVESCO EXCHANGE TRADED FD T | 4,700 | $892 | 0.0% | $148.77 | — | PUT | 46137V357 |
| PGR | PROGRESSIVE CORP | 3,600 | $889 | 0.0% | $99.35 | +113.7% | CALL | 743315103 |
| — | SHIFT4 PMTS INC | 843,000 | $865 | 0.0% | $1.19 | — | — | 82452JAB5 |
| STZ | CONSTELLATION BRANDS INC | 6,400 | $862 | 0.0% | $180.45 | -24.2% | PUT | 21036P108 |
| PLD | PROLOGIS INC. | 7,500 | $859 | 0.0% | $91.16 | +35.9% | CALL | 74340W103 |
| — | H WORLD GROUP LTD | 775,000 | $859 | 0.0% | $1.11 | — | — | 44332NAB2 |
| — | LIVANOVA PLC | 800,000 | $858 | 0.0% | $1.06 | — | — | 53802LAB8 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 4,100 | $848 | 0.0% | $167.65 | +15.3% | PUT | M22465104 |
| LMTL | DIREXION SHS ETF TR | 25,000 | $843 | 0.0% | $33.71 | — | — | 25461H887 |
| WDAY | WORKDAY INC | 3,500 | $843 | 0.0% | $217.50 | +4.5% | CALL | 98138H101 |
| MAR | MARRIOTT INTL INC NEW | 3,200 | $833 | 0.0% | $181.93 | +56.8% | CALL | 571903202 |
| GBX | GREENBRIER COS INC | 17,900 | $826 | 0.0% | $45.82 | -3.1% | CALL | 393657101 |
| — | ZIMVIE INC | 43,040 | $815 | 0.0% | $11.78 | — | — | 98888T107 |
| — | CENTRAIS ELETRICAS BRASILEIR | 78,518 | $813 | 0.0% | $9.35 | — | — | 15234Q108 |
| CZR | CAESARS ENTERTAINMENT INC NE | 30,000 | $811 | 0.0% | $30.06 | -25.2% | PUT | 12769G100 |
| MBLY | MOBILEYE GLOBAL INC | 57,400 | $810 | 0.0% | $23.04 | -45.8% | CALL | 60741F104 |
| URTY | PROSHARES TR | 15,228 | $807 | 0.0% | $39.37 | — | — | 74347X799 |
| ARES | ARES MANAGEMENT CORPORATION | 5,000 | $799 | 0.0% | $100.04 | +54.9% | PUT | 03990B101 |
| ARES | ARES MANAGEMENT CORPORATION | 5,000 | $799 | 0.0% | $100.04 | +54.9% | CALL | 03990B101 |
| CL | COLGATE PALMOLIVE CO | 10,000 | $799 | 0.0% | $70.39 | +11.2% | CALL | 194162103 |
| SHPU | DIREXION SHS ETF TR | 25,000 | $798 | 0.0% | $31.91 | — | — | 25461A221 |
| SNAP | SNAP INC | 100,000 | $771 | 0.0% | $11.92 | -33.7% | PUT | 83304A106 |
| DOCU | DOCUSIGN INC | 10,500 | $757 | 0.0% | $90.50 | -23.6% | CALL | 256163106 |
| CHRW | C H ROBINSON WORLDWIDE INC | 5,700 | $755 | 0.0% | $94.57 | +55.8% | CALL | 12541W209 |
| APPX | INVESTMENT MANAGERS SER TR I | 5,100 | $753 | 0.0% | — | — | PUT | 46092D103 |
| NCLH | NORWEGIAN CRUISE LINE HLDG L | 30,500 | $751 | 0.0% | $23.35 | -9.6% | CALL | G66721104 |
| FICO | FAIR ISAAC CORP | 500 | $748 | 0.0% | $1177.32 | +46.2% | CALL | 303250104 |
| WTW | WILLIS TOWERS WATSON PLC LTD | 2,100 | $725 | 0.0% | $274.58 | +18.9% | CALL | G96629103 |
| — | SURMODICS INC | 24,042 | $719 | 0.0% | $32.51 | — | — | 868873100 |
| XP | XP INC | 38,200 | $718 | 0.0% | $17.53 | +0.4% | PUT | G98239109 |
| DLO | DLOCAL LTD | 49,700 | $710 | 0.0% | $9.61 | +46.7% | CALL | G29018101 |
| — | WAYFAIR INC | 723,000 | $709 | 0.0% | $0.93 | — | — | 94419LAF8 |
| FRDU | DIREXION SHS ETF TR | 25,000 | $707 | 0.0% | $28.29 | — | — | 25461A247 |
| — | FLUOR CORP | 589,000 | $699 | 0.0% | $1.13 | — | — | 343412AJ1 |
| SHW | SHERWIN WILLIAMS CO | 2,000 | $693 | 0.0% | $302.98 | +10.3% | CALL | 824348106 |
| SHW | SHERWIN WILLIAMS CO | 2,000 | $693 | 0.0% | $302.98 | +10.3% | PUT | 824348106 |
| GFF | GRIFFON CORP | 9,000 | $685 | 0.0% | $64.57 | +14.9% | CALL | 398433102 |
| CRH | CRH PLC | 5,700 | $683 | 0.0% | $69.52 | +71.4% | PUT | G25508105 |
| QCMU | DIREXION SHS ETF TR | 25,000 | $682 | 0.0% | $26.15 | — | — | 25461A270 |
| IVV | ISHARES TR | 1,000 | $669 | 0.0% | $555.66 | — | PUT | 464287200 |
| APH | AMPHENOL CORP NEW | 5,400 | $668 | 0.0% | $66.69 | +100.3% | CALL | 032095101 |
| APH | AMPHENOL CORP NEW | 5,400 | $668 | 0.0% | $66.69 | +100.3% | PUT | 032095101 |
| — | PTC THERAPEUTICS INC | 520,000 | $667 | 0.0% | $1.16 | — | — | 69366JAD3 |
| CRWV | COREWEAVE INC | 4,800 | $657 | 0.0% | $99.05 | +2.4% | CALL | 21873S108 |
| XOMX | DIREXION SHS ETF TR | 25,000 | $650 | 0.0% | $24.35 | — | — | 25461A353 |
| COUR | COURSERA INC | 55,000 | $644 | 0.0% | $11.09 | -21.5% | PUT | 22266M104 |
| ELIS | DIREXION SHS ETF TR | 25,000 | $634 | 0.0% | $25.81 | — | — | 25461A296 |
| DRI | DARDEN RESTAURANTS INC | 3,300 | $628 | 0.0% | $135.27 | +34.6% | PUT | 237194105 |
| VRRM | VERRA MOBILITY CORP | 25,000 | $618 | 0.0% | $17.94 | +27.3% | CALL | 92511U102 |
| CSCS | DIREXION SHS ETF TR | 25,000 | $617 | 0.0% | $24.46 | — | — | 25461A262 |
| CBOE | CBOE GLOBAL MKTS INC | 2,500 | $613 | 0.0% | $159.71 | +55.7% | CALL | 12503M108 |
| CSCL | DIREXION SHS ETF TR | 25,000 | $611 | 0.0% | $26.06 | — | — | 25461A288 |
| GFS | GLOBALFOUNDRIES INC | 17,000 | $609 | 0.0% | $43.86 | -18.9% | CALL | G39387108 |
| TECK | TECK RESOURCES LTD | 13,800 | $606 | 0.0% | $38.12 | +13.6% | PUT | 878742204 |
| CLOX | SERIES PORTFOLIOS TR | 22,671 | $580 | 0.0% | $25.60 | — | — | 81752T486 |
| — | IMMUNOCORE HLDGS PLC | 643,000 | $580 | 0.0% | $0.89 | — | — | 45258DAB1 |
| QCMD | DIREXION SHS ETF TR | 25,000 | $578 | 0.0% | $24.45 | — | — | 25461A254 |
| FRDD | DIREXION SHS ETF TR | 25,000 | $577 | 0.0% | $23.08 | — | — | 25461A239 |
| TKO | TKO GROUP HOLDINGS INC | 2,800 | $565 | 0.0% | $107.76 | +79.8% | PUT | 87256C101 |
| XRX | XEROX HOLDINGS CORP | 150,000 | $564 | 0.0% | $10.05 | -70.6% | PUT | 98421M106 |
| IWF | ISHARES TR | 1,200 | $562 | 0.0% | $146.95 | — | PUT | 464287614 |
| BURL | BURLINGTON STORES INC | 2,200 | $560 | 0.0% | $219.99 | +23.3% | CALL | 122017106 |
| OKLO | OKLO INC | 5,000 | $558 | 0.0% | $58.55 | +90.5% | PUT | 02156V109 |
| FSLY | FASTLY INC | 65,000 | $556 | 0.0% | $9.62 | +2.5% | PUT | 31188V100 |
| ENS | ENERSYS | 4,900 | $554 | 0.0% | $76.73 | +73.8% | CALL | 29275Y102 |
| REZI | RESIDEO TECHNOLOGIES INC | 12,800 | $553 | 0.0% | $19.28 | +92.0% | CALL | 76118Y104 |
| PALD | DIREXION SHS ETF TR | 25,000 | $551 | 0.0% | $27.72 | — | — | 25461A361 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 8,200 | $550 | 0.0% | $67.78 | +10.1% | CALL | 192446102 |
| LMTS | DIREXION SHS ETF TR | 25,000 | $534 | 0.0% | $21.34 | — | — | 25461H879 |
| OS | ONESTREAM INC | 28,700 | $529 | 0.0% | $25.68 | -25.8% | CALL | 68278B107 |
| CGMS | CAPITAL GRP FIXED INCM ETF T | 18,920 | $525 | 0.0% | $27.75 | — | — | 14020Y300 |
| NWL | NEWELL BRANDS INC | 100,000 | $524 | 0.0% | $8.92 | -55.3% | PUT | 651229106 |
| QBTS | D-WAVE QUANTUM INC | 21,100 | $521 | 0.0% | $9.49 | +206.8% | PUT | 26740W109 |
| LGIH | LGI HOMES INC | 10,000 | $517 | 0.0% | $69.63 | -32.7% | CALL | 50187T106 |
| FBTC | FIDELITY WISE ORIGIN BITCOIN | 5,100 | $509 | 0.0% | $61.64 | — | CALL | 315948109 |
| — | TILRAY BRANDS INC | 292,625 | $506 | 0.0% | $2.90 | — | — | 88688T100 |
| — | IMAX CORP | 430,000 | $505 | 0.0% | $1.14 | — | — | 45245EAJ8 |
| SHPD | DIREXION SHS ETF TR | 25,000 | $502 | 0.0% | $20.09 | — | — | 25461A213 |
| — | TIDAL TRUST II | 34,700 | $484 | 0.0% | $21.97 | — | — | 88634T493 |
| ZS | ZSCALER INC | 1,600 | $479 | 0.0% | $207.87 | +35.8% | CALL | 98980G102 |
| PSX | PHILLIPS 66 | 3,500 | $476 | 0.0% | $72.28 | +85.4% | PUT | 718546104 |
| AEHR | AEHR TEST SYS | 15,600 | $470 | 0.0% | $13.94 | +73.5% | PUT | 00760J108 |
| IREN | IREN LIMITED | 10,000 | $469 | 0.0% | $42.96 | +20.1% | CALL | Q4982L109 |
| QLTY | 2023 ETF SERIES TRUST II | 12,958 | $469 | 0.0% | $36.19 | — | — | 90139K100 |
| CBOE | CBOE GLOBAL MKTS INC | 1,900 | $466 | 0.0% | $159.71 | +55.7% | PUT | 12503M108 |
| DVA | DAVITA INC | 3,500 | $465 | 0.0% | $128.55 | -5.4% | PUT | 23918K108 |
| BOED | DIREXION SHS ETF TR | 25,000 | $461 | 0.0% | $19.14 | — | — | 25461A320 |
| — | JETBLUE AIRWAYS CORP | 469,000 | $456 | 0.0% | $0.95 | — | — | 477143AP6 |
| IMSR | HCM II ACQUISITION CORP | 27,552 | $452 | 0.0% | $11.89 | +12.4% | — | G43658106 |
| KHC | KRAFT HEINZ CO | 17,000 | $443 | 0.0% | $33.03 | -25.4% | CALL | 500754106 |
| INTR | INTER & CO INC | 47,900 | $442 | 0.0% | $6.67 | +30.9% | CALL | G4R20B107 |
| FISV | FISERV INC | 3,400 | $438 | 0.0% | $90.84 | -7.7% | PUT | 337738108 |
| BURL | BURLINGTON STORES INC | 1,700 | $433 | 0.0% | $219.99 | +23.3% | PUT | 122017106 |
| REZI | RESIDEO TECHNOLOGIES INC | 10,000 | $432 | 0.0% | $19.28 | +92.0% | PUT | 76118Y104 |
| INTR | INTER & CO INC | 46,500 | $429 | 0.0% | $6.67 | +30.9% | PUT | G4R20B107 |
| NOC | NORTHROP GRUMMAN CORP | 700 | $427 | 0.0% | $329.50 | +75.7% | PUT | 666807102 |
| MPC | MARATHON PETE CORP | 2,200 | $424 | 0.0% | $95.63 | +94.9% | PUT | 56585A102 |
| CMI | CUMMINS INC | 1,000 | $422 | 0.0% | $266.84 | +74.8% | CALL | 231021106 |
| NSC | NORFOLK SOUTHN CORP | 1,400 | $421 | 0.0% | $160.43 | +79.9% | PUT | 655844108 |
| NTNX | NUTANIX INC | 5,600 | $417 | 0.0% | $61.46 | -0.6% | CALL | 67059N108 |
| — | PERFORMANT HEALTHCARE INC | 53,804 | $416 | 0.0% | $2.98 | — | — | 71377E105 |
| WSO | WATSCO INC | 1,000 | $404 | 0.0% | $330.13 | +8.2% | CALL | 942622200 |
| GO | GROCERY OUTLET HLDG CORP | 25,000 | $401 | 0.0% | $20.07 | -37.3% | CALL | 39874R101 |
| SANA | SANA BIOTECHNOLOGY INC | 113,000 | $401 | 0.0% | $4.77 | -6.1% | PUT | 799566104 |
| MA | MASTERCARD INCORPORATED | 700 | $398 | 0.0% | $157.92 | +253.9% | PUT | 57636Q104 |
| FEBU | AIM ETF PRODUCTS TRUST | 14,596 | $398 | 0.0% | $27.26 | — | — | 00888H497 |
| — | HALOZYME THERAPEUTICS INC | 347,000 | $397 | 0.0% | $0.97 | — | — | 40637HAD1 |
| — | BEYOND MEAT INC | 2,000,000 | $395 | 0.0% | $0.59 | — | — | 08862EAB5 |
| IYW | ISHARES TR | 2,000 | $392 | 0.0% | $97.94 | — | PUT | 464287721 |
| GGLS | DIREXION SHS ETF TR | 42,300 | $377 | 0.0% | — | — | CALL | 25461A601 |
| HYHG | PROSHARES TR | 5,716 | $372 | 0.0% | $63.29 | — | — | 74348A541 |
| WEN | WENDYS CO | 40,000 | $366 | 0.0% | $12.97 | -33.4% | PUT | 95058W100 |
| PCOR | PROCORE TECHNOLOGIES INC | 5,000 | $365 | 0.0% | $72.01 | +2.7% | PUT | 74275K108 |
| PFLD | ETF SER SOLUTIONS | 18,347 | $361 | 0.0% | $19.70 | — | — | 26922A198 |
| AON | AON PLC | 1,000 | $357 | 0.0% | $233.56 | +49.5% | CALL | G0403H108 |
| RGTU | INVESTMENT MANAGERS SER TR I | 2,500 | $355 | 0.0% | — | — | CALL | 46092D301 |
| CARV | CARVER BANCORP INC | 147,266 | $353 | 0.0% | $6.77 | -67.0% | — | 146875604 |
| HUT | HUT 8 CORP | 10,000 | $348 | 0.0% | $31.94 | +38.0% | CALL | 44812J104 |
| UMMA | LISTED FDS TR | 12,579 | $347 | 0.0% | $27.56 | — | — | 53656F268 |
| MGM | MGM RESORTS INTERNATIONAL | 10,000 | $347 | 0.0% | $35.14 | -3.4% | PUT | 552953101 |
| DNA | GINKGO BIOWORKS HOLDINGS INC | 23,200 | $338 | 0.0% | $8.57 | +25.6% | CALL | 37611X209 |
| — | BRIGHTSPRING HEALTH SVCS INC | 3,324 | $336 | 0.0% | $60.92 | — | — | 10950A205 |
| ADMA | ADMA BIOLOGICS INC | 22,700 | $333 | 0.0% | $15.45 | +9.1% | CALL | 000899104 |
| DFEB | FIRST TR EXCHNG TRADED FD VI | 7,149 | $333 | 0.0% | $46.54 | — | — | 33740F771 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 13,300 | $327 | 0.0% | $17.03 | +37.6% | PUT | 42824C109 |
| AEVA | AEVA TECHNOLOGIES INC | 22,500 | $326 | 0.0% | $13.88 | +2.6% | CALL | 00835Q202 |
| LVS | LAS VEGAS SANDS CORP | 6,000 | $323 | 0.0% | $48.46 | +26.3% | CALL | 517834107 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 700 | $319 | 0.0% | $259.71 | +70.4% | CALL | 02043Q107 |
| IWR | ISHARES TR | 3,300 | $319 | 0.0% | $75.66 | — | PUT | 464287499 |
| — | NORTHERN OIL & GAS INC | 313,000 | $313 | 0.0% | $1.04 | — | — | 665531AJ8 |
| MBLY | MOBILEYE GLOBAL INC | 21,900 | $309 | 0.0% | $23.04 | -45.8% | PUT | 60741F104 |
| HERE | QUANTASING GROUP LTD | 33,956 | $306 | 0.0% | $9.02 | — | — | 74767N107 |
| BBEM | J P MORGAN EXCHANGE TRADED F | 4,789 | $303 | 0.0% | $63.31 | — | — | 46654Q807 |
| RGTI | RIGETTI COMPUTING INC | 10,000 | $298 | 0.0% | $12.12 | +169.0% | CALL | 76655K103 |
| CME | CME GROUP INC | 1,100 | $297 | 0.0% | $172.22 | +57.2% | PUT | 12572Q105 |
| GDXJ | VANECK ETF TRUST | 3,000 | $297 | 0.0% | $44.56 | — | CALL | 92189F791 |
| — | INTEGER HLDGS CORP | 226,000 | $295 | 0.0% | $1.43 | — | — | 45826HAB5 |
| RCL | ROYAL CARIBBEAN GROUP | 900 | $291 | 0.0% | $130.75 | +115.4% | CALL | V7780T103 |
| IAPR | INNOVATOR ETFS TRUST | 9,451 | $284 | 0.0% | $30.07 | — | — | 45782C367 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 4,000 | $275 | 0.0% | $42.43 | +57.6% | PUT | 45841N107 |
| BITB | BITWISE BITCOIN ETF TR | 4,400 | $274 | 0.0% | $50.02 | — | CALL | 09174C104 |
| GTM | ZOOMINFO TECHNOLOGIES INC | 25,000 | $273 | 0.0% | $13.75 | -25.1% | PUT | 98980F104 |
| XEVMX | EATON VANCE CALIF MUN BD FD | 28,602 | $271 | 0.0% | $9.62 | — | — | 27828A100 |
| GDRX | GOODRX HLDGS INC | 63,500 | $269 | 0.0% | $6.80 | -51.7% | CALL | 38246G108 |
| — | ALARM COM HLDGS INC | 269,000 | $258 | 0.0% | $0.96 | — | — | 011642AD7 |
| VB | VANGUARD INDEX FDS | 1,000 | $254 | 0.0% | $166.36 | — | PUT | 922908751 |
| GAMR | AMPLIFY ETF TR | 2,600 | $251 | 0.0% | — | — | CALL | 032108615 |
| CACI | CACI INTL INC | 500 | $249 | 0.0% | $379.48 | +48.9% | CALL | 127190304 |
| MDB | MONGODB INC | 800 | $248 | 0.0% | $308.22 | +18.0% | CALL | 60937P106 |
| XLU | SELECT SECTOR SPDR TR | 2,800 | $244 | 0.0% | $56.53 | — | CALL | 81369Y886 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 400 | $238 | 0.0% | $360.39 | — | CALL | 78467Y107 |
| XLU | SELECT SECTOR SPDR TR | 2,700 | $235 | 0.0% | $56.53 | — | PUT | 81369Y886 |
| DAUG | FIRST TR EXCHNG TRADED FD VI | 5,260 | $229 | 0.0% | $43.63 | — | — | 33740F854 |
| OKLO | OKLO INC | 2,000 | $223 | 0.0% | $58.55 | +90.5% | CALL | 02156V109 |
| — | KELLANOVA | 2,700 | $221 | 0.0% | $71.30 | +15.9% | PUT | 487836108 |
| AJG | GALLAGHER ARTHUR J & CO | 700 | $217 | 0.0% | $202.62 | +30.4% | PUT | 363576109 |
| CGGE | CAPITAL GROUP GLOBAL EQUITY | 6,820 | $210 | 0.0% | $30.79 | — | — | 14020R107 |
| ZTS | ZOETIS INC | 1,400 | $205 | 0.0% | $109.20 | +19.3% | PUT | 98978V103 |
| — | MONOGRAM TECHNOLOGIES INC | 34,722 | $204 | 0.0% | $5.59 | — | — | 609786108 |
| — | GUARANTY BANCSHARES INC TEX | 4,178 | $204 | 0.0% | $34.01 | — | — | 400764106 |
| VUG | VANGUARD INDEX FDS | 400 | $192 | 0.0% | $207.17 | — | PUT | 922908736 |
| ZTS | ZOETIS INC | 1,300 | $190 | 0.0% | $109.20 | +19.3% | CALL | 98978V103 |
| ON | ON SEMICONDUCTOR CORP | 3,800 | $187 | 0.0% | $51.92 | -1.2% | PUT | 682189105 |
| — | SNAP INC | 210,000 | $187 | 0.0% | $0.78 | — | — | 83304AAH9 |
| IWB | ISHARES TR | 500 | $183 | 0.0% | $236.31 | — | PUT | 464287622 |
| BUFF | INNOVATOR ETFS TRUST | 3,733 | $182 | 0.0% | $48.86 | — | — | 45783Y814 |
| CGMM | CAPITAL GROUP EQUITY ETF TR | 6,350 | $180 | 0.0% | $28.39 | — | — | 14022A102 |
| — | PROVIDENT BANCORP INC | 14,227 | $178 | 0.0% | $9.83 | — | — | 74383L105 |
| — | PROSHARES TR | 13,100 | $177 | 0.0% | $13.51 | — | — | 74349Y845 |
| — | WIDEOPENWEST INC | 33,870 | $175 | 0.0% | $6.03 | — | — | 96758W101 |
| ADAPY | ADAPTIMMUNE THERAPEUTICS PLC | 1,319,669 | $172 | 0.0% | $1.57 | — | — | 00653A107 |
| DRI | DARDEN RESTAURANTS INC | 900 | $171 | 0.0% | $135.27 | +34.6% | CALL | 237194105 |
| VRT | VERTIV HOLDINGS CO | 1,100 | $166 | 0.0% | $83.95 | +106.8% | CALL | 92537N108 |
| DESK | VANECK ETF TRUST | 3,900 | $165 | 0.0% | — | — | CALL | 92189H714 |
| — | FLEXSHARES TR | 4,889 | $164 | 0.0% | $31.88 | — | — | 33939L738 |
| IJH | ISHARES TR | 2,500 | $163 | 0.0% | $77.79 | — | PUT | 464287507 |
| KVUE | KENVUE INC | 10,000 | $162 | 0.0% | $20.54 | -20.8% | PUT | 49177J102 |
| DFEN | DIREXION SHS ETF TR | 2,360 | $162 | 0.0% | $51.88 | — | — | 25460E661 |
| DMAY | FIRST TR EXCHNG TRADED FD VI | 3,637 | $161 | 0.0% | $44.32 | — | — | 33740F730 |
| AKAM | AKAMAI TECHNOLOGIES INC | 2,100 | $159 | 0.0% | $86.55 | -5.0% | CALL | 00971T101 |
| — | POLESTAR AUTOMOTIVE HLDG UK | 164,594 | $155 | 0.0% | $1.42 | — | — | 731105201 |
| — | SCPHARMACEUTICALS INC | 26,491 | $150 | 0.0% | $6.58 | — | — | 810648105 |
| VGT | VANGUARD WORLD FD | 200 | $149 | 0.0% | $176.70 | — | PUT | 92204A702 |
| — | ABRDN AUSTRALIA EQUITY FD IN | 32,032 | $147 | 0.0% | $4.50 | — | — | 003011103 |
| JRVR | JAMES RIV GROUP LTD | 25,866 | $144 | 0.0% | $21.81 | -73.6% | — | G5005R107 |
| AMKR | AMKOR TECHNOLOGY INC | 5,000 | $142 | 0.0% | $24.39 | +45.7% | PUT | 031652100 |
| ADUS | ADDUS HOMECARE CORP | 1,200 | $142 | 0.0% | $115.13 | -0.3% | CALL | 006739106 |
| GTLB | GITLAB INC | 3,000 | $135 | 0.0% | $52.56 | -17.6% | CALL | 37637K108 |
| GIAX | TIDAL TRUST II | 7,738 | $135 | 0.0% | $17.47 | — | — | 88636J162 |
| — | SENSEONICS HLDGS INC | 308,495 | $134 | 0.0% | $0.56 | — | — | 81727U105 |
| RY | ROYAL BK CDA | 900 | $133 | 0.0% | $106.44 | +44.3% | CALL | 780087102 |
| RY | ROYAL BK CDA | 900 | $133 | 0.0% | $106.44 | +44.3% | PUT | 780087102 |
| CRSP | CRISPR THERAPEUTICS AG | 2,000 | $130 | 0.0% | $60.48 | -1.0% | CALL | H17182108 |
| QQQM | INVESCO EXCH TRADED FD TR II | 500 | $124 | 0.0% | $168.11 | — | CALL | 46138G649 |
| UWM | PROSHARES TR | 2,596 | $120 | 0.0% | $46.36 | — | — | 74347R842 |
| BK | BANK NEW YORK MELLON CORP | 1,100 | $120 | 0.0% | $76.59 | +44.3% | PUT | 064058100 |
| — | ETHZILLA CORPORATION | 48,215 | $116 | 0.0% | $2.41 | — | — | 68236V302 |
| EXEL | EXELIXIS INC | 2,800 | $116 | 0.0% | $30.10 | +37.5% | CALL | 30161Q104 |
| — | VIAVI SOLUTIONS INC | 109,000 | $114 | 0.0% | $1.05 | — | — | 925550AH8 |
| SAVA | CASSAVA SCIENCES INC | 39,000 | $113 | 0.0% | $18.47 | -82.7% | CALL | 14817C107 |
| — | ESSA PHARMA INC | 591,834 | $113 | 0.0% | $1.79 | — | — | 29668H708 |
| — | EVOLENT HEALTH INC | 141,000 | $113 | 0.0% | $0.80 | — | — | 30050BAH4 |
| CELH | CELSIUS HLDGS INC | 1,900 | $109 | 0.0% | $43.16 | +16.7% | PUT | 15118V207 |
| NPFI | NUSHARES ETF TR | 4,100 | $109 | 0.0% | $26.50 | — | — | 67092P771 |
| BWAY | BRAINSWAY LTD | 7,102 | $107 | 0.0% | $15.07 | — | — | 10501L106 |
| BYND | BEYOND MEAT INC | 55,100 | $104 | 0.0% | $1.51 | -7.7% | PUT | 08862E109 |
| — | SUTRO BIOPHARMA INC | 119,434 | $104 | 0.0% | $2.97 | — | — | 869367102 |
| — | DIREXION SHS ETF TR | 1,399 | $100 | 0.0% | $70.76 | — | — | 25460G773 |
| FTXN | FIRST TR EXCHANGE TRADED FD | 3,500 | $100 | 0.0% | $28.99 | — | — | 33738R845 |
| FDNI | FIRST TR EXCHANGE TRADED FD | 2,569 | $100 | 0.0% | $30.97 | — | — | 33734X770 |
| MOD | MODINE MFG CO | 700 | $100 | 0.0% | $92.57 | +60.9% | CALL | 607828100 |
| APRH | INNOVATOR ETFS TRUST | 4,000 | $99 | 0.0% | $24.74 | — | — | 45783Y624 |
| FIS | FIDELITY NATL INFORMATION SV | 1,500 | $99 | 0.0% | $83.34 | -21.2% | CALL | 31620M106 |
| PSX | PHILLIPS 66 | 700 | $95 | 0.0% | $72.28 | +85.4% | CALL | 718546104 |
| PODD | INSULET CORP | 300 | $93 | 0.0% | $207.51 | +50.7% | CALL | 45784P101 |
| MAS | MASCO CORP | 1,300 | $92 | 0.0% | $45.29 | +43.0% | CALL | 574599106 |
| TSCO | TRACTOR SUPPLY CO | 1,600 | $91 | 0.0% | $53.11 | +1.1% | CALL | 892356106 |
| COMB | GRANITESHARES ETF TR | 4,005 | $87 | 0.0% | $21.70 | — | — | 38747R108 |
| GPAT | GP-ACT III ACQUISITION CORP | 8,000 | $85 | 0.0% | $10.57 | +0.8% | — | G4035N103 |
| BUZZ | VANECK ETF TRUST | 2,332 | $84 | 0.0% | $35.98 | — | — | 92189H839 |
| — | INDIVIOR PLC | 3,300 | $80 | 0.0% | $29.22 | — | PUT | G4766E116 |
| — | MOBILICOM LTD | 8,427 | $78 | 0.0% | $9.30 | — | — | 60742B102 |
| WCMI | FIRST TR EXCHANGE-TRADED FD | 4,623 | $78 | 0.0% | $13.16 | — | — | 33733E732 |
| VEA | VANGUARD TAX-MANAGED FDS | 1,300 | $78 | 0.0% | $44.39 | — | PUT | 921943858 |
| — | SONNET BIOTHERAPEUTC HLDNG I | 16,784 | $77 | 0.0% | $4.57 | — | — | 83548R402 |
| BRBR | BELLRING BRANDS INC | 2,100 | $76 | 0.0% | $51.66 | -39.9% | PUT | 07831C103 |
| BK | BANK NEW YORK MELLON CORP | 700 | $76 | 0.0% | $76.59 | +44.3% | CALL | 064058100 |
| — | PACIRA BIOSCIENCES INC | 75,000 | $76 | 0.0% | $0.98 | — | — | 695127AJ9 |
| TPZ | TORTOISE CAPITAL SERIES TRUS | 3,600 | $76 | 0.0% | $20.07 | — | — | 890930100 |
| — | CLOUGH GLOBAL OPPORTUNITIES | 13,112 | $75 | 0.0% | $6.54 | — | — | 18914E106 |
| ALRM | ALARM COM HLDGS INC | 1,400 | $74 | 0.0% | $59.38 | -14.1% | CALL | 011642105 |
| XXCHNXX | CHINA FD INC | 3,956 | $73 | 0.0% | $14.36 | — | — | 169373107 |
| AXON | AXON ENTERPRISE INC | 100 | $72 | 0.0% | $498.13 | +24.6% | CALL | 05464C101 |
| BIIB | BIOGEN INC | 500 | $70 | 0.0% | $174.46 | -6.4% | CALL | 09062X103 |
| DUBS | ETF SER SOLUTIONS | 1,861 | $68 | 0.0% | $36.55 | — | — | 26922B535 |
| APGE | APOGEE THERAPEUTICS INC | 1,700 | $68 | 0.0% | $48.96 | +28.7% | PUT | 03770N101 |
| — | CORECARD CORPORATION | 2,467 | $66 | 0.0% | $27.24 | — | — | 45816D100 |
| BOOT | BOOT BARN HLDGS INC | 400 | $66 | 0.0% | $130.86 | +42.6% | CALL | 099406100 |
| FOLD | AMICUS THERAPEUTICS INC | 8,000 | $63 | 0.0% | $10.24 | -4.1% | CALL | 03152W109 |
| FEZ | SPDR INDEX SHS FDS | 1,000 | $62 | 0.0% | $50.92 | — | CALL | 78463X202 |
| — | ENVVENO MEDICAL CORPORATION | 67,900 | $62 | 0.0% | $0.36 | — | CALL | 29415J106 |
| PBD | INVESCO EXCH TRADED FD TR II | 4,077 | $61 | 0.0% | $11.42 | — | — | 46138G847 |
| NSC | NORFOLK SOUTHN CORP | 200 | $60 | 0.0% | $160.43 | +79.9% | CALL | 655844108 |
| — | COHEN & STEERS INFRASTRUCTUR | 766,529 | $60 | 0.0% | $0.08 | — | — | 19248A117 |
| AUR | AURORA INNOVATION INC | 11,000 | $59 | 0.0% | $5.34 | -14.3% | CALL | 051774107 |
| TEK | BLACKROCK ETF TRUST | 1,880 | $58 | 0.0% | $31.04 | — | — | 09290C772 |
| QDEF | FLEXSHARES TR | 700 | $56 | 0.0% | $72.60 | — | PUT | 33939L845 |
| BULL | WEBULL CORP | 3,600 | $53 | 0.0% | $13.55 | -25.8% | CALL | G9572D103 |
| FTNT | FORTINET INC | 600 | $50 | 0.0% | $71.46 | +16.1% | PUT | 34959E109 |
| QDIV | GLOBAL X FDS | 1,425 | $50 | 0.0% | $33.88 | — | — | 37954Y616 |
| GH | GUARDANT HEALTH INC | 800 | $50 | 0.0% | $53.87 | +66.1% | CALL | 40131M109 |
| EDGI | ADVISORS INNER CIRCLE FD II | 1,799 | $50 | 0.0% | $27.72 | — | — | 00791R814 |
| SSUS | STRATEGY SHS | 1,031 | $50 | 0.0% | $48.31 | — | — | 86280R803 |
| RINF | PROSHARES TR | 1,446 | $47 | 0.0% | $32.93 | — | — | 74348A814 |
| GWX | SPDR INDEX SHS FDS | 1,100 | $44 | 0.0% | $31.32 | — | PUT | 78463X871 |
| — | WHEELER REAL ESTATE INVT TR | 380 | $44 | 0.0% | $115.00 | — | — | 963025804 |
| XRT | SPDR SERIES TRUST | 500 | $43 | 0.0% | $73.23 | — | PUT | 78464A714 |
| LAZRQ | LUMINAR TECHNOLOGIES INC | 22,398 | $43 | 0.0% | $10.57 | -88.5% | — | 550424303 |
| DSEP | FIRST TR EXCHNG TRADED FD VI | 944 | $42 | 0.0% | $44.20 | — | — | 33740F680 |
| FLD | FOLD HLDGS INC | 10,800 | $42 | 0.0% | $3.44 | -3.8% | CALL | 29103K100 |
| DECK | DECKERS OUTDOOR CORP | 400 | $41 | 0.0% | $125.22 | -25.1% | PUT | 243537107 |
| DECK | DECKERS OUTDOOR CORP | 400 | $41 | 0.0% | $125.22 | -25.1% | CALL | 243537107 |
| — | CHART INDS INC | 564 | $40 | 0.0% | $68.49 | — | — | 16115Q407 |
| — | ANGEL OAK FINL STRATEGIES IN | 3,010 | $39 | 0.0% | $12.98 | — | — | 03464A100 |
| GME | GAMESTOP CORP NEW | 1,400 | $38 | 0.0% | $24.62 | -8.9% | CALL | 36467W109 |
| SO | SOUTHERN CO | 400 | $38 | 0.0% | $57.01 | +59.4% | PUT | 842587107 |
| — | INNOVATION BEVERAGE GROUP LT | 8,630 | $38 | 0.0% | $4.39 | — | — | Q4933C133 |
| DIVZ | ELEVATION SERIES TRUST | 1,000 | $36 | 0.0% | $36.38 | — | — | 210322731 |
| MLCI | MOUNT LOGAN CAP INC | 4,533 | $35 | 0.0% | $5.02 | +54.8% | — | 62188E103 |
| — | NEXTERA ENERGY CAP HLDGS INC | 29,000 | $34 | 0.0% | $1.14 | — | — | 65339KCY4 |
| V | VISA INC | 100 | $34 | 0.0% | $121.07 | +181.2% | CALL | 92826C839 |
| AVXC | AMERICAN CENTY ETF TR | 555 | $33 | 0.0% | $59.93 | — | — | 02507A101 |
| SJM | SMUCKER J M CO | 300 | $33 | 0.0% | $111.79 | -8.0% | PUT | 832696405 |
| SJM | SMUCKER J M CO | 300 | $33 | 0.0% | $111.79 | -8.0% | CALL | 832696405 |
| ATRO | ASTRONICS CORP | 700 | $32 | 0.0% | $40.70 | +23.6% | PUT | 046433108 |
| VV | VANGUARD INDEX FDS | 100 | $31 | 0.0% | $113.77 | — | PUT | 922908637 |
| PSMJ | PACER FDS TR | 975 | $31 | 0.0% | $31.56 | — | — | 69374H493 |
| — | EXCHANGE TRADED CONCEPTS TRU | 1,180 | $30 | 0.0% | $16.94 | — | — | 301505624 |
| BINI | BOLLINGER INNOVATIONS INC | 9,549 | $29 | 0.0% | $13.35 | -97.8% | — | 62526P877 |
| AVNM | AMERICAN CENTY ETF TR | 400 | $28 | 0.0% | — | — | CALL | 025072174 |
| — | RITHM PPTY TR INC | 11,042 | $28 | 0.0% | $2.72 | — | — | 38983D300 |
| BROS | DUTCH BROS INC | 500 | $26 | 0.0% | $41.60 | +36.6% | CALL | 26701L100 |
| ILLR | TRILLER GROUP INC | 29,976 | $25 | 0.0% | $0.97 | -37.9% | — | 895970101 |
| KMB | KIMBERLY-CLARK CORP | 200 | $25 | 0.0% | $103.91 | +4.3% | CALL | 494368103 |
| — | X3 HOLDINGS CO LTD | 13,115 | $22 | 0.0% | $1.66 | — | — | G72007134 |
| ROE | EA SERIES TRUST | 628 | $22 | 0.0% | $34.57 | — | — | 02072L433 |
| AVRE | AMERICAN CENTY ETF TR | 480 | $21 | 0.0% | $44.48 | — | — | 025072356 |
| — | EVOLENT HEALTH INC | 21,000 | $21 | 0.0% | $0.96 | — | — | 30050BAD3 |
| BAMG | NORTHERN LTS FD TR IV | 529 | $20 | 0.0% | $38.10 | — | — | 66537J606 |
| — | COLLABORATIVE INVESTMNT SER | 730 | $19 | 0.0% | $26.58 | — | — | 19423L490 |
| MSPR | MSP RECOVERY INC | 16,123 | $18 | 0.0% | $4.40 | -87.8% | — | 553745407 |
| DHI | D R HORTON INC | 100 | $17 | 0.0% | $84.27 | +80.4% | CALL | 23331A109 |
| — | ADICET BIO INC | 20,607 | $17 | 0.0% | $5.69 | — | — | 007002108 |
| — | ADVERUM BIOTECHNOLOGIES INC | 3,614 | $16 | 0.0% | $11.23 | — | — | 00773U207 |
| LQDA | LIQUIDIA CORPORATION | 700 | $16 | 0.0% | $24.97 | +14.0% | PUT | 53635D202 |
| ONEG | ONECONSTRUCTION GROUP LTD | 1,400 | $16 | 0.0% | $9.19 | -31.5% | — | G6826S100 |
| OMSE | OMS ENERGY TECHNOLOGIES INC | 3,600 | $15 | 0.0% | $6.31 | -25.8% | — | G6755S105 |
| NCLH | NORWEGIAN CRUISE LINE HLDG L | 600 | $15 | 0.0% | $23.35 | -9.6% | PUT | G66721104 |
| CMDT | PIMCO ETF TR | 528 | $14 | 0.0% | $27.40 | — | — | 72201R593 |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | 1,810 | $14 | 0.0% | $9.48 | -32.2% | — | 002205102 |
| CHAT | TIDAL TRUST II | 206 | $13 | 0.0% | $36.20 | — | — | 88636J600 |
| — | AMERICAN REBEL HLDGS INC | 12,699 | $12 | 0.0% | $1.15 | — | — | 02919L604 |
| SDVD | FIRST TR EXCH TRADED FD III | 536 | $12 | 0.0% | $21.62 | — | — | 33738D820 |
| SH | PROSHARES TR | 300 | $11 | 0.0% | $36.03 | — | CALL | 74349Y753 |
| SIXH | EXCHANGE TRADED CONCEPTS TRU | 283 | $11 | 0.0% | $38.67 | — | — | 301505665 |
| MPU | MEGA MATRIX INC | 9,052 | $11 | 0.0% | $2.32 | -52.2% | — | G6005C108 |
| — | PROSHARES TR | 900 | $11 | 0.0% | $11.76 | — | — | 74347G390 |
| CAMT | CAMTEK LTD | 100 | $11 | 0.0% | $99.72 | +12.6% | PUT | M20791105 |
| PAA | PLAINS ALL AMERN PIPELINE L | 600 | $10 | 0.0% | $15.44 | — | PUT | 726503105 |
| — | SAFETY SHOT INC | 36,584 | $10 | 0.0% | $2.50 | — | — | 48208F105 |
| XNET | XUNLEI LTD | 958 | $9 | 0.0% | $4.06 | — | — | 98419E108 |
| — | NOVA LTD | 2,000 | $9 | 0.0% | $4.26 | — | — | 66980MAB2 |
| KEX | KIRBY CORP | 100 | $8 | 0.0% | $92.14 | +10.3% | PUT | 497266106 |
| — | LIVEPERSON INC | 14,165 | $8 | 0.0% | $2.13 | — | — | 538146101 |
| SPRC | SCISPARC LTD | 1,366 | $8 | 0.0% | $6.04 | — | — | M82618121 |
| SNPG | DBX ETF TR | 158 | $8 | 0.0% | $45.34 | — | — | 23306X308 |
| SEPI | SCM TRUST | 316 | $8 | 0.0% | $25.66 | — | — | 78410K667 |
| — | UTIME LTD | 7,153 | $8 | 0.0% | $1.12 | — | — | G9411M124 |
| — | BOWEN ACQUISITION CORP | 848 | $8 | 0.0% | $9.81 | — | — | G12729110 |
| ZYXIQ | ZYNEX INC | 5,191 | $8 | 0.0% | $10.38 | -90.8% | — | 98986M103 |
| STKE | SOL STRATEGIES INC | 1,711 | $7 | 0.0% | $8.15 | -64.5% | — | 83411A205 |
| BZH | BEAZER HOMES USA INC | 300 | $7 | 0.0% | $22.54 | -1.3% | CALL | 07556Q881 |
| — | CLOUGH GLOBAL DIVID & INCOME | 1,200 | $7 | 0.0% | $5.47 | — | — | 18913Y103 |
| QDTE | ROUNDHILL ETF TRUST | 200 | $7 | 0.0% | $35.50 | — | CALL | 77926X304 |
| EGHAU | EGH ACQUISITION CORP. | 700 | $7 | 0.0% | $10.01 | — | — | G2946P126 |
| SSSS | SURO CAPITAL CORP | 765 | $7 | 0.0% | $5.62 | +67.5% | — | 86887Q109 |
| DFIP | DIMENSIONAL ETF TRUST | 163 | $7 | 0.0% | $42.23 | — | — | 25434V856 |
| TMFS | RBB FD INC | 199 | $7 | 0.0% | $32.42 | — | — | 74933W874 |
| — | HIGHLAND OPPS & INCOME FD | 1,059 | $7 | 0.0% | $6.35 | — | — | 43010E404 |
| MAGS | LISTED FDS TR | 100 | $6 | 0.0% | $53.27 | — | CALL | 53656G498 |
| WXM | WF INTL LTD | 1,805 | $6 | 0.0% | $3.25 | -49.5% | — | G9627S105 |
| XXCH | DIREXION SHS ETF TR | 200 | $6 | 0.0% | — | — | CALL | 25461A684 |
| BOIL | PROSHARES TR II | 200 | $6 | 0.0% | $85.40 | — | CALL | 74347Y748 |
| TMFX | RBB FD INC | 275 | $6 | 0.0% | $21.62 | — | — | 74933W650 |
| LAC | LITHIUM AMERS CORP NEW | 1,000 | $6 | 0.0% | $5.22 | +10.6% | CALL | 53681J103 |
| YSXT | YSX TECH CO LTD | 2,046 | $6 | 0.0% | $3.30 | -34.9% | — | G9877T100 |
| QQQH | NEOS ETF TRUST | 100 | $5 | 0.0% | $54.40 | — | — | 78433H576 |
| JGRW | TRUST FOR PROFESSIONAL MANAG | 196 | $5 | 0.0% | $25.90 | — | — | 89834G562 |
| — | ASSERTIO HOLDINGS INC | 5,694 | $5 | 0.0% | $1.37 | — | — | 04546C205 |
| SNT | SENSTAR TECHNOLOGIES CORP | 1,000 | $5 | 0.0% | $4.48 | -4.3% | — | 81728N100 |
| — | MAKEMYTRIP LIMITED MAURITIUS | 2,000 | $5 | 0.0% | $2.92 | — | — | 56087FAB0 |
| HEGD | LISTED FDS TR | 193 | $5 | 0.0% | $24.92 | — | — | 53656F599 |
| — | ZIFF DAVIS INC | 5,000 | $5 | 0.0% | $0.94 | — | — | 48123VAE2 |
| MIMI | MINT INCORPORATION LTD | 600 | $5 | 0.0% | $8.05 | -64.0% | — | G6146G109 |
| MTDR | MATADOR RES CO | 100 | $4 | 0.0% | $44.94 | -6.5% | PUT | 576485205 |
| PST | PROSHARES TR | 200 | $4 | 0.0% | $22.14 | — | — | 74347R313 |
| — | CLEARBRIDGE ENERGY MIDSTRM O | 224,043 | $4 | 0.0% | $0.02 | — | — | 18469P118 |
| VIOT | VIOMI TECHNOLOGY CO LTD | 1,000 | $3 | 0.0% | $3.34 | — | — | 92762J103 |
| ANEW | PROSHARES TR | 62 | $3 | 0.0% | $51.65 | — | — | 74347G796 |
| MPTI/WS | M-TRON INDS INC | 1,820 | $3 | 0.0% | $1.04 | — | — | 55380K125 |
| BOIL | PROSHARES TR II | 100 | $3 | 0.0% | $85.40 | — | PUT | 74347Y748 |
| FTXG | FIRST TR EXCHANGE TRADED FD | 138 | $3 | 0.0% | $23.72 | — | — | 33738R852 |
| — | WORKIVA INC | 3,000 | $3 | 0.0% | $0.98 | — | — | 98139AAD7 |
| BJK | VANECK ETF TRUST | 58 | $3 | 0.0% | $44.81 | — | — | 92189F882 |
| PBQQ | PGIM ROCK ETF TR | 92 | $3 | 0.0% | $28.09 | — | — | 69420N510 |
| VXZ | BARCLAYS BANK PLC | 4,400 | $2 | 0.0% | $0.55 | — | — | 06748M188 |
| METV | LISTED FDS TR | 118 | $2 | 0.0% | $17.03 | — | — | 53656F417 |
| — | WEC ENERGY GROUP INC | 2,000 | $2 | 0.0% | $1.13 | — | — | 92939UAP1 |
| VIXM | PROSHARES TR II | 145 | $2 | 0.0% | $16.76 | — | — | 74347W338 |
| GQI | NATIXIS ETF TR | 38 | $2 | 0.0% | $53.68 | — | — | 63873X307 |
| GP | GREENPOWER MTR CO INC | 600 | $2 | 0.0% | $3.65 | -49.7% | — | 39540E401 |
| — | ABRDN NATL MUN INCOME FD | 198 | $2 | 0.0% | $10.26 | — | — | 24610T108 |
| GXPD | GLOBAL X FDS | 75 | $2 | 0.0% | $26.44 | — | — | 37960A313 |
| — | BOXLIGHT CORP | 805 | $2 | 0.0% | $1.46 | — | — | 103197307 |
| — | GUILD HLDGS CO | 96 | $2 | 0.0% | $16.47 | — | — | 40172N107 |
| WLDS | WEARABLE DEVICES LTD | 390 | $2 | 0.0% | $3.87 | -37.9% | — | M97838201 |
| IMSRW | HCM II ACQUISITION CORP | 308 | $2 | 0.0% | $6.00 | — | — | G43658122 |
| SEMG | EA SERIES TRUST | 68 | $2 | 0.0% | $26.84 | — | — | 02072Q580 |
| RDW | REDWIRE CORPORATION | 200 | $2 | 0.0% | $12.45 | -41.1% | PUT | 75776W103 |
| WLDSW | WEARABLE DEVICES LTD | 625 | $2 | 0.0% | $2.48 | — | — | M97838185 |
| JSTC | TIDAL TRUST I | 85 | $2 | 0.0% | $20.33 | — | — | 886364876 |
| IBLC | ISHARES TR | 30 | $2 | 0.0% | $55.40 | — | — | 46436E361 |
| GLOW | VICTORY PORTFOLIOS II | 55 | $2 | 0.0% | $30.15 | — | — | 92647X798 |
| — | BLACKROCK INCOME TR INC | 27,337 | $2 | 0.0% | $0.06 | — | — | 09247F118 |
| DIEM | FRANKLIN TEMPLETON ETF TR | 50 | $2 | 0.0% | $28.76 | — | — | 35473P207 |
| BLCN | SIREN ETF TR | 58 | $2 | 0.0% | $27.67 | — | — | 829658202 |
| LGL/WS | LGL GROUP INC | 5,000 | $2 | 0.0% | $0.47 | — | — | 50186A132 |
| — | BIG 5 SPORTING GOODS CORP | 996 | $1 | 0.0% | $3.62 | — | — | 08915P101 |
| JEMA | J P MORGAN EXCHANGE TRADED F | 30 | $1 | 0.0% | $43.07 | — | — | 46641Q266 |
| VCIG | VCI GLOBAL LTD | 220 | $1 | 0.0% | $25.89 | -92.5% | — | G98218111 |
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY | 1,995 | $1 | 0.0% | $0.72 | -27.7% | — | G2030P107 |
| GDXU | BANK MONTREAL QUE | 650 | $1 | 0.0% | $2.05 | — | — | 063679542 |
| — | COMPOSECURE INC | 100 | $1 | 0.0% | $0.70 | — | — | 20459V113 |
| XENWX | EATON VANCE NEW YORK MUN BD | 125 | $1 | 0.0% | $11.49 | — | — | 27827Y109 |
| — | TELUS INTL CDA INC | 270 | $1 | 0.0% | $6.59 | — | — | 87975H100 |
| FFGX | FIDELITY COVINGTON TRUST | 40 | $1 | 0.0% | $28.82 | — | — | 31609A875 |
| LGOV | FIRST TR EXCHANGE-TRADED FD | 55 | $1 | 0.0% | $21.75 | — | — | 33738D606 |
| GXPS | GLOBAL X FDS | 45 | $1 | 0.0% | $24.53 | — | — | 37960A271 |
| ISPR | ISPIRE TECHNOLOGY INC | 400 | $1 | 0.0% | $4.32 | -46.2% | PUT | 46501C100 |
| QTJL | INNOVATOR ETFS TRUST | 26 | $1 | 0.0% | $38.15 | — | — | 45783Y871 |
| — | NEUBERGER BERMAN HIGH YIELD | 115 | $1 | 0.0% | $7.54 | — | — | 64128C106 |
| IRS/WS | IRSA INVERSIONES Y REP S A | 689 | $1 | 0.0% | $0.38 | — | — | P5880C134 |
| OPITQ | OFFICE PPTYS INCOME TR | 2,472 | $1 | 0.0% | $5.77 | — | — | 67623C109 |
| BBLGW | BONE BIOLOGICS CORP | 100 | $1 | 0.0% | $3.15 | — | — | 098070154 |
| NNNN | ANBIO BIOTECHNOLOGY | 21 | $1 | 0.0% | $44.89 | -38.8% | — | G0367B105 |
| — | PROMIS NEUROSCIENCES INC | 1,666 | $1 | 0.0% | $5.98 | — | — | 74346M406 |
| — | EPR PPTYS | 27 | $1 | 0.0% | $24.75 | — | — | 26884U208 |
| FIIG | FIRST TR EXCHANGE-TRADED FD | 30 | $1 | 0.0% | $21.23 | — | — | 33738D796 |
| — | CANGO INC | 148 | $1 | 0.0% | $3.05 | — | — | 137586103 |
| DCH | AMERICAN AXLE & MFG HLDGS IN | 100 | $1 | 0.0% | $6.32 | -1.6% | CALL | 024061103 |
| MOLN | MOLECULAR PARTNERS AG | 157 | $1 | 0.0% | $3.88 | — | — | 60853G106 |
| DXR | DAXOR CORP | 40 | $1 | 0.0% | $10.60 | +23.4% | — | 239467103 |
| — | MURAL ONCOLOGY PUB LTD CO | 262 | $1 | 0.0% | $5.56 | — | — | G63365103 |
| — | PROPHASE LABS INC | 1,118 | $1 | 0.0% | $6.71 | — | — | 74345W108 |
| CLSDQ | CLEARSIDE BIOMEDICAL INC | 118 | $0 | 0.0% | $6.81 | -62.1% | — | 185063203 |
| — | SIYATA MOBILE INC | 200 | $0 | 0.0% | $2.96 | — | — | 83013Q889 |
| — | J P MORGAN EXCHANGE TRADED F | 5 | $0 | 0.0% | $89.40 | — | — | 46641Q282 |
| — | LAZYDAYS HLDGS INC | 211 | $0 | 0.0% | $2.08 | — | — | 52110H209 |
| LODI | ETF SER SOLUTIONS | 16 | $0 | 0.0% | $25.25 | — | — | 26922B428 |
| CARM | CARISMA THERAPEUTICS INC | 1,398 | $0 | 0.0% | $3.46 | -97.9% | — | 14216R101 |
| RIV-R | RIVERNORTH OPPORTUNITIES FD | 47,823 | $0 | 0.0% | $0.01 | — | — | 76881Y174 |
| NTRBW | NUTRIBAND INC | 200 | $0 | 0.0% | $1.65 | — | — | 67092M125 |
| CNCK | COINCHECK GROUP NV | 73 | $0 | 0.0% | $5.07 | -22.4% | — | N20967118 |
| NAMM | NAMIB MINERALS | 100 | $0 | 0.0% | $15.98 | -88.5% | — | G63638103 |
| — | 374WATER INC | 889 | $0 | 0.0% | $1.23 | — | — | 88583P104 |
| MWYN | MARWYNN HLDGS INC | 200 | $0 | 0.0% | $4.88 | -80.4% | — | 573863107 |
| — | HERITAGE DISTILLING HLDG CO | 280 | $0 | 0.0% | $0.62 | — | — | 42727R104 |
| — | WORKHORSE GROUP INC | 201 | $0 | 0.0% | $1.25 | — | — | 98138J404 |
| — | INNO HOLDINGS INC | 154 | $0 | 0.0% | $2.09 | — | — | 4576JP208 |
| — | CYCURION INC | 513 | $0 | 0.0% | $0.36 | — | — | 95758L107 |
| LND | BRASILAGRO COMPANHIA BRASILE | 49 | $0 | 0.0% | $3.84 | — | — | 10554B104 |
| ETHW | BITWISE ETHEREUM ETF | 6 | $0 | 0.0% | $29.83 | — | — | 091955104 |
| — | DRAGONFLY ENERGY HOLDINGS CO | 292 | $0 | 0.0% | $0.76 | — | — | 26145B304 |
| SONDQ | SONDER HOLDINGS INC | 131 | $0 | 0.0% | $6.92 | -93.2% | — | 83542D300 |
| JMSI | J P MORGAN EXCHANGE TRADED F | 3 | $0 | 0.0% | $50.33 | — | — | 46654Q815 |
| SONWQ | SONDER HOLDINGS INC | 14,994 | $0 | 0.0% | $0.72 | — | — | 83542D110 |
| — | MESA AIR GROUP INC | 114 | $0 | 0.0% | $2.64 | — | — | 590479135 |
| — | MOLECULIN BIOTECH INC | 266 | $0 | 0.0% | $0.74 | — | — | 60855D309 |
| — | MOVANO INC | 244 | $0 | 0.0% | $1.48 | — | — | 62459M206 |
| VIVK | VIVAKOR INC | 326 | $0 | 0.0% | $1.16 | -86.5% | — | 92852R403 |
| PRE | PRENETICS GLOBAL LTD | 10 | $0 | 0.0% | $5.34 | +172.6% | — | G72245122 |
| — | GENPREX INC | 715 | $0 | 0.0% | $1.93 | — | — | 372446203 |
| MNTSW | MOMENTUS INC | 5,000 | $0 | 0.0% | $0.02 | — | — | 60879E119 |
| — | SONIM TECHNOLOGIES INC | 199 | $0 | 0.0% | $1.24 | — | — | 83548F309 |
| — | CONNEXA SPORTS TECHNOLOGIES | 56 | $0 | 0.0% | $2.49 | — | — | 831445408 |
| BTCO | INVESCO GALAXY BITCOIN ETF | 1 | $0 | 0.0% | $108.00 | — | — | 46091J101 |
| — | SCANTECH AI SYS INC | 268 | $0 | 0.0% | $1.08 | — | — | 80603V104 |
| — | MOMENTUS INC | 83 | $0 | 0.0% | $2.62 | — | — | 60879E309 |
| — | NEUEHEALTH INC | 16 | $0 | 0.0% | $9.26 | — | — | 10920V404 |
| GLBZ | GLEN BURNIE BANCORP | 22 | $0 | 0.0% | $4.70 | -4.6% | — | 377407101 |
| — | ABPRO HLDGS INC | 446 | $0 | 0.0% | $1.24 | — | — | 000847103 |
| — | FLY E GROUP INC | 142 | $0 | 0.0% | $0.69 | — | — | 343927208 |
| — | TITAN PHARMACEUTICALS INC DE | 19 | $0 | 0.0% | $6.44 | — | — | 888314705 |
| — | CLEAN ENERGY TECHNOLOGIES IN | 317 | $0 | 0.0% | $0.74 | — | — | 18452H206 |
| — | METAVIA INC | 80 | $0 | 0.0% | $2.27 | — | — | 64132R404 |
| — | PROCESSA PHARMACEUTICALS INC | 378 | $0 | 0.0% | $0.33 | — | — | 74275C304 |
| ADNH | ADVENT TECHNOLOGIES HOLDNG I | 21 | $0 | 0.0% | $3.67 | -62.1% | — | 00788A204 |
| — | BRAND ENGAGEMENT NETWORK INC | 236 | $0 | 0.0% | $1.44 | — | — | 104932108 |
| TAIT | TAITRON COMPONENTS INC | 28 | $0 | 0.0% | $2.85 | -36.5% | — | 874028103 |
| — | MAWSON INFRASTRUCTURE GROUP | 157 | $0 | 0.0% | $0.90 | — | — | 57778N307 |
| — | INTELLIGENT BIO SOLUTIONS IN | 64 | $0 | 0.0% | $1.69 | — | — | 36151G600 |
| — | BENEFICIENT | 65 | $0 | 0.0% | $0.91 | — | — | 08178Q309 |
| — | EVOKE PHARMA INC | 12 | $0 | 0.0% | $4.62 | — | — | 30049G302 |
| — | IPOWER INC | 107 | $0 | 0.0% | $1.77 | — | — | 46265P107 |
| BNCWW | CEA INDUSTRIES INC | 350 | $0 | 0.0% | $0.02 | — | — | 86887P119 |
| — | CHEER HLDG INC | 75 | $0 | 0.0% | $2.49 | — | — | G39973204 |
| FSI | FLEXIBLE SOLUTIONS INTL INC | 5 | $0 | 0.0% | $4.14 | +90.7% | — | 33938T104 |
| — | MINGZHU LOGISTICS HLDGS LTD | 63 | $0 | 0.0% | $0.75 | — | — | G6180C113 |
| — | JIUZI HOLDINGS INC | 100 | $0 | 0.0% | $0.93 | — | — | G51400136 |
| OXBRW | OXBRIDGE RE HLDGS LTD | 100 | $0 | 0.0% | $0.40 | — | — | G6856M114 |
| — | APTEVO THERAPEUTICS INC | 27 | $0 | 0.0% | $1.62 | — | — | 03835L504 |
| — | DIH HLDG US INC | 202 | $0 | 0.0% | $1.70 | — | — | 23290B106 |
| — | NUVVE HOLDING CORP | 156 | $0 | 0.0% | $0.58 | — | — | 67079Y308 |
| — | ORIENTAL RISE HLDGS LTD | 200 | $0 | 0.0% | $0.18 | — | — | G6781A102 |
| — | YUNHONG GREEN CTI LTD | 78 | $0 | 0.0% | $0.96 | — | — | 98873Q100 |
| LZMH | LZ TECHNOLOGY HLDGS LTD | 11 | $0 | 0.0% | $13.86 | -80.5% | — | G57Y3D109 |
| — | NORTHANN CORP | 245 | $0 | 0.0% | $0.17 | — | — | 66373M200 |
| — | ACTELIS NETWORKS INC | 87 | $0 | 0.0% | $0.94 | — | — | 00503R409 |
| BEATW | HEARTBEAM INC | 100 | $0 | 0.0% | $0.60 | — | — | 42238H116 |
| — | ADITXT INC | 41 | $0 | 0.0% | $1.24 | — | — | 007025802 |
| — | TEN HLDGS INC | 79 | $0 | 0.0% | $0.35 | — | — | 880245105 |
| — | TREASURE GLOBAL INC | 22 | $0 | 0.0% | $1.09 | — | — | 89458T304 |
| — | SPHERE 3D CORP NEW | 33 | $0 | 0.0% | $0.60 | — | — | 84841L407 |
| — | BOWEN ACQUISITION CORP | 100 | $0 | 0.0% | $0.20 | — | — | G12729128 |
| KAVL | KAIVAL BRNDS INNOVATNS GRP I | 47 | $0 | 0.0% | $0.90 | -50.3% | — | 483104402 |
| WOK | WORK MED TECHNOLOGY GROUP LT | 262 | $0 | 0.0% | $7334.53 | -94.7% | — | G9767H109 |
| — | ENVERIC BIOSCIENCES INC | 26 | $0 | 0.0% | $1.17 | — | — | 29405E406 |
| — | CIMG INC | 74 | $0 | 0.0% | $0.48 | — | — | 67073S307 |
| PAPL | PINEAPPLE FINANCIAL INC | 3 | $0 | 0.0% | $4.26 | -14.0% | — | 72303K405 |
| RVSNW | RAIL VISION LTD | 168 | $0 | 0.0% | $0.13 | — | — | M8186D114 |
| — | AETHLON MED INC | 21 | $0 | 0.0% | $1.19 | — | — | 00808Y505 |
| — | NEWGENIVF GROUP LIMITED | 9 | $0 | 0.0% | $1.78 | — | — | G0544E303 |
| CERO | CERO THERAPEUTICS HLDGS INC | 3 | $0 | 0.0% | $10.75 | -89.4% | — | 71902K402 |
| — | CDT EQUITY INC | 22 | $0 | 0.0% | $2.76 | — | — | 20678X304 |
| JHAC | JOHN HANCOCK EXCHANGE TRADED | 1 | $0 | 0.0% | $15.00 | — | — | 47804J735 |
| — | ECD AUTOMOTIVE DESIGN INC | 4 | $0 | 0.0% | $3.75 | — | — | 27877D203 |
| — | THUMZUP MEDIA CORPORATION | 3 | $0 | 0.0% | $3.82 | — | — | 88604J103 |
| — | FIRST TR HIGH YIELD OPPRT 20 | 1 | $0 | 0.0% | $14.00 | — | — | 33741Q107 |
| ACONW | ACLARION INC | 437 | $0 | 0.0% | $0.03 | — | — | 655187110 |
| — | ELONG POWER HOLDING LTD. | 39 | $0 | 0.0% | $1.31 | — | — | G3016G103 |
| ESGLW | ESGL HLDGS LTD | 100 | $0 | 0.0% | $0.11 | — | — | G3R95P116 |
| AMTD | AMTD IDEA GROUP | 9 | $0 | 0.0% | $1.08 | — | — | 00180G304 |
| — | ALPHATIME ACQUISITION CORP | 135 | $0 | 0.0% | $0.07 | — | — | G0223V121 |
| FPAYQ | FLEXSHOPPER INC | 12 | $0 | 0.0% | $1.17 | -92.4% | — | 33939J303 |
| HPAI | HELPORT AI LTD | 2 | $0 | 0.0% | $5.32 | -35.6% | — | G4R52R103 |
| PSEWF | PAYSAFE LIMITED | 366 | $0 | 0.0% | $4.29 | — | — | G6964L115 |
| MSAIW | MULTISENSOR AI HOLDINGS INC | 148 | $0 | 0.0% | $0.03 | — | — | 456948116 |
| — | INVO FERTILITY INC. | 7 | $0 | 0.0% | $0.71 | — | — | 44984F708 |
| WIMI | WIMI HOLOGRAM CLOUD INC | 1 | $0 | 0.0% | $3.88 | -12.6% | — | G9687V204 |
| SDAWW | SUNCAR TECHNOLOGY GROUP INC | 101 | $0 | 0.0% | $0.32 | — | — | G85727116 |
| — | ARKO CORP | 303 | $0 | 0.0% | $0.01 | — | — | 041242116 |
| CLNNW | CLENE INC | 100 | $0 | 0.0% | $0.03 | — | — | 185634110 |
| KPLTW | KATAPULT HOLDINGS INC | 550 | $0 | 0.0% | $0.01 | — | — | 485859110 |
| — | EMEREN GROUP LTD | 1 | $0 | 0.0% | $1.87 | — | — | 75971T301 |
| UHGWW | UNITED HOMES GROUP INC | 1 | $0 | 0.0% | $0.51 | — | — | 91060H116 |
| PTIXW | PROTAGENIC THERAPEUTICS INC | 100 | $0 | 0.0% | $0.05 | — | — | 74365N111 |
| — | BIOMX INC | 1 | $0 | 0.0% | $1.00 | — | — | 09090D301 |
| — | PARANOVUS ENTERTNMNT TECH LT | 1 | $0 | 0.0% | $1.00 | — | — | G4289N205 |
| ORGNW | ORIGIN MATERIALS INC | 51 | $0 | 0.0% | $0.02 | — | — | 68622D114 |
| ECDAW | ECD AUTOMOTIVE DESIGN INC | 99 | $0 | 0.0% | $0.03 | — | — | 27877D112 |
| MVSTW | MICROVAST HOLDINGS INC | 2 | $0 | 0.0% | $0.14 | — | — | 59516C114 |
| — | EZGO TECHNOLOGIES LTD | 3 | $0 | 0.0% | $1.33 | — | — | G5279F110 |
| ALUR/WS | ALLURION TECHNOLOGIES INC | 1 | $0 | 0.0% | $1.00 | — | — | 02008G110 |
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| LLY | ELI LILLY & CO | 11,105,586 (-3.1%) | $11,934,952 (+36.5%) | 0.9% | $256.92 | +271.9% | COM | 532457108 |
| ORCL | ORACLE CORP | 15,831,250 (-7.4%) | $3,085,669 (-35.8%) | 0.2% | $54.72 | +335.1% | COM | 68389X105 |
| META | META PLATFORMS INC | 18,364,541 (-1.3%) | $12,122,250 (-11.3%) | 0.9% | $321.99 | +107.3% | CL A | 30303M102 |
| TXN | TEXAS INSTRS INC | 11,582,386 (-39.1%) | $2,009,428 (-42.5%) | 0.1% | $109.96 | +55.3% | COM | 882508104 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 6,310,998 (-48.6%) | $1,022,129 (-50.6%) | 0.1% | $112.07 | +39.4% | COM | 45866F104 |
| ETN | EATON CORP PLC | 11,518,774 (-8.3%) | $3,668,845 (-21.9%) | 0.3% | $121.35 | +192.0% | SHS | G29183103 |
| BSX | BOSTON SCIENTIFIC CORP | 25,115,185 (-25.8%) | $2,394,733 (-27.6%) | 0.2% | $54.07 | +81.3% | COM | 101137107 |
| MU | MICRON TECHNOLOGY INC | 8,493,885 (-9.2%) | $2,424,240 (+54.8%) | 0.2% | $85.56 | +168.1% | COM | 595112103 |
| SPYM | SPDR SERIES TRUST | 53,847,867 (-17.7%) | $4,319,676 (-15.7%) | 0.3% | $68.61 | — | STATE STREET SPD | 78464A854 |
| NVDA | NVIDIA CORPORATION | 187,181,484 (-1.8%) | $34,909,347 (-1.8%) | 2.5% | $102.33 | +81.9% | COM | 67066G104 |
| STX | SEAGATE TECHNOLOGY HLDNGS PL | 4,280,605 (-43.6%) | $1,178,836 (-34.2%) | 0.1% | $101.60 | +154.9% | ORD SHS | G7997R103 |
| WDC | WESTERN DIGITAL CORP | 12,044,651 (-46.1%) | $2,074,932 (-22.7%) | 0.2% | $46.04 | +229.2% | COM | 958102105 |
| HYG | ISHARES TR | 11,124,526 (-40.0%) | $896,971 (-40.4%) | 0.1% | $79.72 | — | IBOXX HI YD ETF | 464288513 |
| COST | COSTCO WHSL CORP NEW | 6,741,380 (-1.9%) | $5,813,361 (-8.6%) | 0.4% | $241.00 | +275.8% | COM | 22160K105 |
| HCA | HCA HEALTHCARE INC | 753,807 (-63.6%) | $351,922 (-60.2%) | 0.0% | $273.16 | +69.8% | COM | 40412C101 |
| AMD | ADVANCED MICRO DEVICES INC | 12,650,729 (-7.1%) | $2,709,280 (+23.0%) | 0.2% | $113.47 | +97.9% | COM | 007903107 |
| VZ | VERIZON COMMUNICATIONS INC | 53,811,144 (-10.7%) | $2,191,728 (-17.3%) | 0.2% | $38.09 | +6.3% | COM | 92343V104 |
| C | CITIGROUP INC | 26,140,969 (-24.2%) | $3,050,390 (-12.9%) | 0.2% | $60.58 | +71.1% | COM NEW | 172967424 |
| AVGO | BROADCOM INC | 57,842,533 (-6.7%) | $20,019,300 (-2.2%) | 1.5% | $150.53 | +137.2% | COM | 11135F101 |
| UNH | UNITEDHEALTH GROUP INC | 9,615,825 (-8.0%) | $3,174,280 (-12.1%) | 0.2% | $331.55 | +1.7% | COM | 91324P102 |
| DASH | DOORDASH INC | 2,913,186 (-27.0%) | $659,778 (-39.2%) | 0.0% | $170.80 | +37.3% | CL A | 25809K105 |
| PG | PROCTER AND GAMBLE CO | 28,784,316 (-2.6%) | $4,125,080 (-9.1%) | 0.3% | $104.32 | +41.1% | COM | 742718109 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 685,177 (-54.3%) | $272,461 (-60.1%) | 0.0% | $259.71 | +70.4% | COM | 02043Q107 |
| SPOT | SPOTIFY TECHNOLOGY S A | 2,003,247 (-11.0%) | $1,163,306 (-26.0%) | 0.1% | $442.73 | +41.2% | SHS | L8681T102 |
| PLTR | PALANTIR TECHNOLOGIES INC | 14,637,927 (-11.0%) | $2,601,891 (-13.3%) | 0.2% | $36.60 | +394.6% | CL A | 69608A108 |
| LRCX | LAM RESEARCH CORP | 11,256,401 (-1.6%) | $1,926,871 (+25.8%) | 0.1% | $76.03 | +104.3% | COM NEW | 512807306 |
| NKE | NIKE INC | 14,293,776 (-23.6%) | $910,656 (-30.2%) | 0.1% | $79.36 | -18.2% | CL B | 654106103 |
| FCX | FREEPORT-MCMORAN INC | 35,300,727 (-1.4%) | $1,792,924 (+27.7%) | 0.1% | $38.14 | +13.6% | CL B | 35671D857 |
| APD | AIR PRODS & CHEMS INC | 3,887,343 (-20.9%) | $960,252 (-28.3%) | 0.1% | $265.55 | -5.2% | COM | 009158106 |
| GD | GENERAL DYNAMICS CORP | 8,551,749 (-10.4%) | $2,879,032 (-11.5%) | 0.2% | $195.84 | +74.0% | COM | 369550108 |
| XLV | SELECT SECTOR SPDR TR | 27,761,602 (-1.9%) | $4,297,496 (+9.1%) | 0.3% | $92.60 | — | STATE STREET HEA | 81369Y209 |
| CVX | CHEVRON CORP NEW | 26,295,251 (-6.2%) | $4,007,659 (-8.0%) | 0.3% | $96.53 | +56.8% | COM | 166764100 |
| MDLZ | MONDELEZ INTL INC | 22,882,010 (-8.5%) | $1,231,739 (-21.1%) | 0.1% | $44.34 | +28.7% | CL A | 609207105 |
| ZTS | ZOETIS INC | 4,504,339 (-24.7%) | $566,736 (-35.2%) | 0.0% | $109.20 | +19.3% | CL A | 98978V103 |
| BABA | ALIBABA GROUP HLDG LTD | 5,603,941 (-11.1%) | $821,426 (-27.1%) | 0.1% | $106.71 | — | SPONSORED ADS | 01609W102 |
| ABT | ABBOTT LABS | 19,830,623 (-4.7%) | $2,484,579 (-10.8%) | 0.2% | $95.13 | +33.8% | COM | 002824100 |
| TFI | SPDR SERIES TRUST | 7,082,090 (-47.9%) | $323,722 (-47.8%) | 0.0% | $47.29 | — | STATE STREET SPD | 78468R721 |
| HON | HONEYWELL INTL INC | 9,092,976 (-7.4%) | $1,773,949 (-14.2%) | 0.1% | $105.62 | +84.7% | COM | 438516106 |
| AMAT | APPLIED MATLS INC | 6,869,230 (-4.5%) | $1,765,323 (+19.9%) | 0.1% | $129.29 | +85.2% | COM | 038222105 |
| TT | TRANE TECHNOLOGIES PLC | 1,881,683 (-22.3%) | $732,351 (-28.4%) | 0.1% | $213.17 | +94.0% | SHS | G8994E103 |
| TRP | TC ENERGY CORP | 3,545,093 (-59.2%) | $195,016 (-58.8%) | 0.0% | $42.50 | +25.5% | COM | 87807B107 |
| XEL | XCEL ENERGY INC | 27,803,921 (-3.6%) | $2,053,598 (-11.7%) | 0.1% | $61.65 | +27.0% | COM | 98389B100 |
| GLD | SPDR GOLD TR | 11,343,075 (-4.6%) | $4,495,374 (+6.4%) | 0.3% | $175.64 | — | GOLD SHS | 78463V107 |
| MRSH | MARSH & MCLENNAN COS INC | 5,522,563 (-13.8%) | $1,024,546 (-20.6%) | 0.1% | $111.60 | +67.1% | COM | 571748102 |
| XLP | SELECT SECTOR SPDR TR | 23,426,906 (-12.0%) | $1,819,802 (-12.7%) | 0.1% | $66.74 | — | STATE STREET CON | 81369Y308 |
| SMH | VANECK ETF TRUST | 12,174,182 (-3.8%) | $4,384,288 (+6.2%) | 0.3% | $199.31 | — | SEMICONDUCTR ETF | 92189F676 |
| BX | BLACKSTONE INC | 11,153,803 (-3.2%) | $1,719,247 (-12.7%) | 0.1% | $65.53 | +131.1% | COM | 09260D107 |
| VONV | VANGUARD SCOTTSDALE FDS | 25,008,474 (-12.2%) | $2,308,282 (-9.3%) | 0.2% | $78.26 | — | VNG RUS1000VAL | 92206C714 |
| HOOD | ROBINHOOD MKTS INC | 6,848,450 (-3.0%) | $774,560 (-23.4%) | 0.1% | $55.63 | +133.8% | COM CL A | 770700102 |
| LOW | LOWES COS INC | 9,323,605 (-5.7%) | $2,248,481 (-9.5%) | 0.2% | $108.55 | +120.9% | COM | 548661107 |
| JAAA | JANUS DETROIT STR TR | 30,177,764 (-13.0%) | $1,526,391 (-13.3%) | 0.1% | $50.52 | — | HENDRSON AAA CL | 47103U845 |
| SHW | SHERWIN WILLIAMS CO | 1,050,414 (-36.4%) | $340,366 (-40.5%) | 0.0% | $302.98 | +10.3% | COM | 824348106 |
| KVUE | KENVUE INC | 12,953,346 (-53.1%) | $223,445 (-50.2%) | 0.0% | $20.54 | -20.8% | COM | 49177J102 |
| IAU | ISHARES GOLD TR | 30,270,516 (-1.7%) | $2,457,058 (+9.6%) | 0.2% | $34.69 | — | ISHARES NEW | 464285204 |
| DD | DUPONT DE NEMOURS INC | 3,794,099 (-19.1%) | $152,523 (-58.2%) | 0.0% | $28.56 | +30.9% | COM | 26614N102 |
| SLV | ISHARES SILVER TR | 10,517,819 (-5.6%) | $677,558 (+43.6%) | 0.0% | $24.74 | — | ISHARES | 46428Q109 |
| MS | MORGAN STANLEY | 16,239,143 (-3.6%) | $2,882,935 (+7.7%) | 0.2% | $58.68 | +183.7% | COM NEW | 617446448 |
| UBS | UBS GROUP AG | 10,708,372 (-37.1%) | $495,905 (-29.0%) | 0.0% | $30.68 | +31.7% | SHS | H42097107 |
| SPGI | S&P GLOBAL INC | 4,547,805 (-14.1%) | $2,376,637 (-7.8%) | 0.2% | $360.23 | +37.2% | COM | 78409V104 |
| SNDK | SANDISK CORP | 1,645,125 (-3.1%) | $390,520 (+105.1%) | 0.0% | $56.59 | +254.0% | COM | 80004C200 |
| SFM | SPROUTS FMRS MKT INC | 781,477 (-67.5%) | $62,260 (-76.2%) | 0.0% | $130.54 | -31.3% | COM | 85208M102 |
| MELI | MERCADOLIBRE INC | 264,592 (-14.4%) | $532,957 (-26.2%) | 0.0% | $1537.41 | +36.6% | COM | 58733R102 |
| TMUS | T-MOBILE US INC | 3,199,078 (-8.5%) | $649,541 (-22.4%) | 0.0% | $144.01 | +46.7% | COM | 872590104 |
| FAST | FASTENAL CO | 14,548,232 (-6.8%) | $583,821 (-23.7%) | 0.0% | $28.43 | +47.8% | COM | 311900104 |
| URI | UNITED RENTALS INC | 703,009 (-10.5%) | $568,959 (-24.1%) | 0.0% | $385.44 | +125.0% | COM | 911363109 |
| COWZ | PACER FDS TR | 38,659,376 (-11.3%) | $2,326,135 (-7.1%) | 0.2% | $46.64 | — | US CASH COWS 100 | 69374H881 |
| VST | VISTRA CORP | 3,323,355 (-8.9%) | $536,157 (-25.0%) | 0.0% | $78.44 | +131.9% | COM | 92840M102 |
| QCOM | QUALCOMM INC | 12,474,644 (-10.2%) | $2,133,788 (-7.7%) | 0.2% | $106.18 | +60.9% | COM | 747525103 |
| IGM | ISHARES TR | 3,790,249 (-28.2%) | $489,548 (-26.4%) | 0.0% | $123.08 | — | EXPND TEC SC ETF | 464287549 |
| UPS | UNITED PARCEL SERVICE INC | 7,891,472 (-31.2%) | $782,755 (-18.2%) | 0.1% | $91.39 | +1.5% | CL B | 911312106 |
| ITW | ILLINOIS TOOL WKS INC | 2,932,708 (-14.6%) | $722,326 (-19.3%) | 0.1% | $143.89 | +72.1% | COM | 452308109 |
| MPWR | MONOLITHIC PWR SYS INC | 549,575 (-24.0%) | $498,113 (-25.1%) | 0.0% | $405.39 | +137.0% | COM | 609839105 |
| APH | AMPHENOL CORP NEW | 21,957,452 (-3.0%) | $2,967,330 (+5.9%) | 0.2% | $66.69 | +100.3% | CL A | 032095101 |
| ANET | ARISTA NETWORKS INC | 5,931,083 (-7.9%) | $777,150 (-17.2%) | 0.1% | $103.64 | +32.8% | COM SHS | 040413205 |
| NEU | NEWMARKET CORP | 968,892 (-2.8%) | $665,880 (-19.4%) | 0.0% | $342.27 | +122.3% | COM | 651587107 |
| ASML | ASML HOLDING N V | 1,541,205 (-17.4%) | $1,648,873 (-8.7%) | 0.1% | $516.36 | — | N Y REGISTRY SHS | N07059210 |
| DKS | DICKS SPORTING GOODS INC | 3,197,745 (-9.8%) | $633,058 (-19.7%) | 0.0% | $206.27 | +5.3% | COM | 253393102 |
| IYW | ISHARES TR | 3,562,593 (-19.3%) | $711,379 (-17.7%) | 0.1% | $97.94 | — | U.S. TECH ETF | 464287721 |
| NOC | NORTHROP GRUMMAN CORP | 2,737,761 (-2.6%) | $1,561,099 (-8.8%) | 0.1% | $329.50 | +75.7% | COM | 666807102 |
| ADBE | ADOBE INC | 2,971,245 (-12.0%) | $1,039,906 (-12.7%) | 0.1% | $278.13 | +22.3% | COM | 00724F101 |
| EA | ELECTRONIC ARTS INC | 1,366,500 (-35.8%) | $279,217 (-35.0%) | 0.0% | $134.07 | +50.5% | COM | 285512109 |
| XLF | SELECT SECTOR SPDR TR | 80,614,166 (-4.9%) | $4,415,238 (-3.3%) | 0.3% | $36.01 | — | STATE STREET FIN | 81369Y605 |
| GLW | CORNING INC | 17,381,978 (-14.6%) | $1,521,966 (-8.9%) | 0.1% | $35.29 | +143.7% | COM | 219350105 |
| AZO | AUTOZONE INC | 127,265 (-5.3%) | $431,620 (-25.2%) | 0.0% | $2575.13 | +46.7% | COM | 053332102 |
| HLT | HILTON WORLDWIDE HLDGS INC | 5,906,233 (-1.3%) | $1,696,566 (+9.3%) | 0.1% | $125.45 | +117.0% | COM | 43300A203 |
| JD | JD.COM INC | 2,985,391 (-54.0%) | $85,681 (-62.3%) | 0.0% | $35.81 | — | SPON ADS CL A | 47215P106 |
| ALAB | ASTERA LABS INC | 1,488,817 (-24.9%) | $247,680 (-36.2%) | 0.0% | $128.44 | +30.3% | COM | 04626A103 |
| NVO | NOVO-NORDISK A S | 11,868,129 (-11.5%) | $603,850 (-18.8%) | 0.0% | $81.72 | — | ADR | 670100205 |
| GM | GENERAL MTRS CO | 8,624,590 (-6.8%) | $701,352 (+24.3%) | 0.1% | $37.50 | +87.8% | COM | 37045V100 |
| SOUN | SOUNDHOUND AI INC | 6,614,365 (-46.9%) | $65,945 (-67.1%) | 0.0% | $10.27 | +40.1% | CLASS A COM | 836100107 |
| AXON | AXON ENTERPRISE INC | 668,179 (-6.3%) | $379,479 (-25.9%) | 0.0% | $498.13 | +24.6% | COM | 05464C101 |
| MRVL | MARVELL TECHNOLOGY INC | 11,460,873 (-12.9%) | $973,945 (-11.9%) | 0.1% | $65.18 | +34.2% | COM | 573874104 |
| WIX | WIX COM LTD | 499,760 (-50.7%) | $51,920 (-71.2%) | 0.0% | $164.24 | -26.4% | SHS | M98068105 |
| TEM | TEMPUS AI INC | 1,140,489 (-52.6%) | $67,346 (-65.4%) | 0.0% | $61.87 | +26.4% | CL A | 88023B103 |
| BAH | BOOZ ALLEN HAMILTON HLDG COR | 1,088,818 (-49.7%) | $91,853 (-57.6%) | 0.0% | $117.23 | -24.5% | CL A | 099502106 |
| SAP | SAP SE | 1,742,120 (-15.0%) | $423,178 (-22.7%) | 0.0% | $229.48 | — | SPON ADR | 803054204 |
| FLEX | FLEX LTD | 4,717,576 (-33.2%) | $285,036 (-30.3%) | 0.0% | $14.71 | +320.1% | ORD | Y2573F102 |
| NTNX | NUTANIX INC | 2,732,525 (-23.3%) | $141,244 (-46.7%) | 0.0% | $61.46 | -0.6% | CL A | 67059N108 |
| SO | SOUTHERN CO | 7,988,382 (-7.5%) | $696,587 (-14.9%) | 0.1% | $57.01 | +59.4% | COM | 842587107 |
| QUAL | ISHARES TR | 6,383,670 (-10.7%) | $1,267,925 (-8.8%) | 0.1% | $111.01 | — | MSCI USA QLT FCT | 46432F339 |
| JCPB | J P MORGAN EXCHANGE TRADED F | 5,912,091 (-29.7%) | $279,938 (-30.0%) | 0.0% | $47.02 | — | CORE PLUS BD ETF | 46641Q670 |
| ACN | ACCENTURE PLC IRELAND | 6,387,748 (-1.2%) | $1,713,833 (+7.4%) | 0.1% | $190.86 | +33.1% | SHS CLASS A | G1151C101 |
| SPLV | INVESCO EXCH TRADED FD TR II | 6,619,508 (-17.7%) | $472,765 (-20.0%) | 0.0% | $66.76 | — | S&P500 LOW VOL | 46138E354 |
| LEN | LENNAR CORP | 2,496,452 (-15.2%) | $256,635 (-30.9%) | 0.0% | $83.19 | +45.1% | CL A | 526057104 |
| NCLH | NORWEGIAN CRUISE LINE HLDG L | 1,594,278 (-73.8%) | $35,584 (-76.3%) | 0.0% | $23.35 | -9.6% | SHS | G66721104 |
| PAYX | PAYCHEX INC | 5,351,226 (-5.1%) | $600,301 (-16.0%) | 0.0% | $75.62 | +54.1% | COM | 704326107 |
| OWL | BLUE OWL CAPITAL INC | 17,924,330 (-20.6%) | $267,789 (-29.9%) | 0.0% | $14.01 | +11.6% | COM CL A | 09581B103 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 8,694,060 (-2.5%) | $4,370,069 (-2.5%) | 0.3% | $281.62 | +76.7% | CL B NEW | 084670702 |
| SRE | SEMPRA | 8,943,193 (-10.8%) | $789,595 (-12.5%) | 0.1% | $62.11 | +45.8% | COM | 816851109 |
| ZBRA | ZEBRA TECHNOLOGIES CORPORATI | 236,809 (-58.7%) | $57,502 (-66.2%) | 0.0% | $276.42 | -3.3% | CL A | 989207105 |
| CAH | CARDINAL HEALTH INC | 3,288,727 (-8.5%) | $675,833 (+19.8%) | 0.0% | $91.97 | +104.1% | COM | 14149Y108 |
| IBM | INTERNATIONAL BUSINESS MACHS | 15,014,051 (-2.3%) | $4,447,312 (+2.6%) | 0.3% | $124.17 | +140.6% | COM | 459200101 |
| EXI | ISHARES TR | 111,833 (-85.2%) | $19,609 (-85.0%) | 0.0% | $133.65 | — | GLOB INDSTRL ETF | 464288729 |
| PEG | PUBLIC SVC ENTERPRISE GRP IN | 17,131,714 (-3.6%) | $1,375,677 (-7.3%) | 0.1% | $68.69 | +18.0% | COM | 744573106 |
| SNPS | SYNOPSYS INC | 1,034,813 (-13.8%) | $486,072 (-17.9%) | 0.0% | $427.85 | +3.8% | COM | 871607107 |
| SEE | SEALED AIR CORP NEW | 1,058,034 (-75.0%) | $43,834 (-70.7%) | 0.0% | $39.07 | -1.3% | COM | 81211K100 |
| GEV | GE VERNOVA INC | 2,162,773 (-12.4%) | $1,413,523 (-6.9%) | 0.1% | $275.84 | +120.8% | COM | 36828A101 |
| INFY | INFOSYS LTD | 6,320,823 (-52.6%) | $112,637 (-48.1%) | 0.0% | $18.71 | — | SPONSORED ADR | 456788108 |
| ARE | ALEXANDRIA REAL ESTATE EQ IN | 546,184 (-65.0%) | $26,730 (-79.5%) | 0.0% | $99.01 | -41.4% | COM | 015271109 |
| SPTI | SPDR SERIES TRUST | 14,375,967 (-19.6%) | $414,603 (-19.8%) | 0.0% | $28.75 | — | STATE STREET SPD | 78464A672 |
| ENB | ENBRIDGE INC | 8,394,944 (-15.6%) | $401,530 (-20.0%) | 0.0% | $36.27 | +29.9% | COM | 29250N105 |
| ITB | ISHARES TR | 5,779,902 (-5.7%) | $556,605 (-15.3%) | 0.0% | $94.09 | — | US HOME CONS ETF | 464288752 |
| IMO | IMPERIAL OIL LTD | 2,875,903 (-25.1%) | $248,219 (-28.8%) | 0.0% | $63.50 | +42.8% | COM NEW | 453038408 |
| KKR | KKR & CO INC | 10,044,503 (-5.4%) | $1,280,473 (-7.2%) | 0.1% | $66.98 | +85.5% | COM | 48251W104 |
| PCG | PG&E CORP | 15,819,167 (-32.4%) | $254,214 (-28.0%) | 0.0% | $15.83 | +0.6% | COM | 69331C108 |
| HPQ | HP INC | 17,578,449 (-2.4%) | $391,648 (-20.1%) | 0.0% | $26.44 | -4.5% | COM | 40434L105 |
| BF/B | BROWN FORMAN CORP | 2,881,371 (-55.0%) | $75,089 (-56.7%) | 0.0% | $39.01 | -28.3% | CL B | 115637209 |
| CRWD | CROWDSTRIKE HLDGS INC | 2,427,876 (-3.6%) | $1,138,091 (-7.8%) | 0.1% | $179.37 | +183.9% | CL A | 22788C105 |
| CP | CANADIAN PACIFIC KANSAS CITY | 3,359,071 (-27.2%) | $247,328 (-28.1%) | 0.0% | $78.22 | -5.9% | COM | 13646K108 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 6,668,672 (-12.6%) | $428,862 (-18.3%) | 0.0% | $42.43 | +57.6% | COM CL A | 45841N107 |
| CMCSA | COMCAST CORP NEW | 37,081,687 (-3.2%) | $1,108,372 (-8.0%) | 0.1% | $34.12 | -16.4% | CL A | 20030N101 |
| BMO | BANK MONTREAL QUE | 2,402,278 (-23.2%) | $311,792 (-23.5%) | 0.0% | $90.12 | +40.5% | COM | 063671101 |
| AJG | GALLAGHER ARTHUR J & CO | 1,508,079 (-3.7%) | $390,276 (-19.5%) | 0.0% | $202.62 | +30.4% | COM | 363576109 |
| AVB | AVALONBAY CMNTYS INC | 1,988,755 (-15.6%) | $360,581 (-20.8%) | 0.0% | $194.77 | -7.7% | COM | 053484101 |
| WBD | WARNER BROS DISCOVERY INC | 13,636,049 (-10.9%) | $392,991 (+31.4%) | 0.0% | $11.95 | +95.6% | COM SER A | 934423104 |
| RDDT | REDDIT INC | 1,322,465 (-23.3%) | $303,995 (-23.4%) | 0.0% | $144.32 | +45.7% | CL A | 75734B100 |
| CHWY | CHEWY INC | 4,274,626 (-25.9%) | $141,276 (-39.4%) | 0.0% | $37.31 | -6.9% | CL A | 16679L109 |
| PPL | PPL CORP | 13,550,913 (-11.1%) | $474,553 (-16.2%) | 0.0% | $27.49 | +30.3% | COM | 69351T106 |
| D | DOMINION ENERGY INC | 13,765,290 (-6.2%) | $806,508 (-10.2%) | 0.1% | $51.85 | +15.2% | COM | 25746U109 |
| IEUR | ISHARES TR | 3,887,608 (-27.7%) | $275,942 (-24.6%) | 0.0% | $60.50 | — | CORE MSCI EURO | 46434V738 |
| SBUX | STARBUCKS CORP | 14,461,270 (-6.4%) | $1,217,784 (-6.8%) | 0.1% | $65.81 | +27.7% | COM | 855244109 |
| EOG | EOG RES INC | 4,314,326 (-10.8%) | $453,047 (-16.4%) | 0.0% | $76.32 | +40.5% | COM | 26875P101 |
| RELX | RELX PLC | 3,657,415 (-26.1%) | $147,833 (-37.4%) | 0.0% | $24.96 | — | SPONSORED ADR | 759530108 |
| INDA | ISHARES TR | 3,752,302 (-32.5%) | $202,812 (-29.9%) | 0.0% | $49.93 | — | MSCI INDIA ETF | 46429B598 |
| USMV | ISHARES TR | 13,023,458 (-5.6%) | $1,226,289 (-6.6%) | 0.1% | $59.34 | — | MSCI USA MIN VOL | 46429B697 |
| ECL | ECOLAB INC | 2,236,747 (-9.0%) | $587,191 (-12.8%) | 0.0% | $131.46 | +102.1% | COM | 278865100 |
| ACM | AECOM | 1,282,846 (-19.4%) | $122,294 (-41.1%) | 0.0% | $76.43 | +53.4% | COM | 00766T100 |
| XYZ | BLOCK INC | 5,398,781 (-10.6%) | $351,407 (-19.5%) | 0.0% | $83.81 | -17.7% | CL A | 852234103 |
| ADSK | AUTODESK INC | 2,612,800 (-3.0%) | $773,415 (-9.6%) | 0.1% | $275.46 | +9.8% | COM | 052769106 |
| MCD | MCDONALDS CORP | 12,419,778 (-2.7%) | $3,795,857 (-2.1%) | 0.3% | $172.25 | +77.1% | COM | 580135101 |
| RCL | ROYAL CARIBBEAN GROUP | 1,044,241 (-9.5%) | $291,260 (-22.0%) | 0.0% | $130.75 | +115.4% | COM | V7780T103 |
| TDG | TRANSDIGM GROUP INC | 292,323 (-18.1%) | $388,746 (-17.4%) | 0.0% | $522.45 | +150.9% | COM | 893641100 |
| CVE | CENOVUS ENERGY INC | 10,778,127 (-30.6%) | $182,366 (-30.9%) | 0.0% | $15.40 | +12.8% | COM | 15135U109 |
| TM | TOYOTA MOTOR CORP | 928,662 (-36.6%) | $198,789 (-29.0%) | 0.0% | $181.62 | — | ADS | 892331307 |
| AZN | ASTRAZENECA PLC | 26,356,351 (-19.2%) | $2,422,939 (-3.2%) | 0.2% | $68.04 | — | SPONSORED ADR | 046353108 |
| MNST | MONSTER BEVERAGE CORP NEW | 12,433,294 (-4.1%) | $953,261 (+9.2%) | 0.1% | $46.36 | +54.6% | COM | 61174X109 |
| SPTS | SPDR SERIES TRUST | 13,497,346 (-16.5%) | $395,202 (-16.6%) | 0.0% | $29.28 | — | STATE STREET SPD | 78468R101 |
| MOS | MOSAIC CO NEW | 2,316,249 (-39.9%) | $55,798 (-58.3%) | 0.0% | $30.50 | -12.3% | COM | 61945C103 |
| NXPI | NXP SEMICONDUCTORS N V | 4,191,734 (-3.3%) | $909,858 (-7.9%) | 0.1% | $158.23 | +35.0% | COM | N6596X109 |
| SLYV | SPDR SERIES TRUST | 1,369,604 (-39.7%) | $124,593 (-38.2%) | 0.0% | $81.80 | — | STATE STREET SPD | 78464A300 |
| CSGP | COSTAR GROUP INC | 3,504,812 (-5.2%) | $235,664 (-24.4%) | 0.0% | $78.75 | -10.1% | COM | 22160N109 |
| RCI | ROGERS COMMUNICATIONS INC | 2,437,735 (-49.9%) | $91,976 (-45.2%) | 0.0% | $38.48 | -2.6% | CL B | 775109200 |
| HUBS | HUBSPOT INC | 334,828 (-25.4%) | $134,366 (-36.0%) | 0.0% | $405.88 | +2.1% | COM | 443573100 |
| MBB | ISHARES TR | 71,050,060 (-1.2%) | $6,765,387 (-1.1%) | 0.5% | $102.31 | — | MBS ETF | 464288588 |
| AMT | AMERICAN TOWER CORP NEW | 3,944,763 (-1.1%) | $692,582 (-9.7%) | 0.1% | $123.56 | +45.9% | COM | 03027X100 |
| PPG | PPG INDS INC | 1,670,418 (-28.4%) | $171,151 (-30.2%) | 0.0% | $115.42 | -13.3% | COM | 693506107 |
| MP | MP MATERIALS CORP | 2,174,540 (-20.6%) | $109,858 (-40.2%) | 0.0% | $22.97 | +176.0% | COM CL A | 553368101 |
| CM | CANADIAN IMPERIAL BANK OF CO | 2,713,237 (-32.2%) | $245,846 (-23.0%) | 0.0% | $48.64 | +76.4% | COM | 136069101 |
| ENTG | ENTEGRIS INC | 2,649,785 (-17.3%) | $223,244 (-24.7%) | 0.0% | $87.05 | -0.3% | COM | 29362U104 |
| PFGC | PERFORMANCE FOOD GROUP CO | 653,778 (-48.3%) | $58,788 (-55.4%) | 0.0% | $80.10 | +20.6% | COM | 71377A103 |
| ETSY | ETSY INC | 894,517 (-51.1%) | $49,592 (-59.2%) | 0.0% | $87.87 | -30.6% | COM | 29786A106 |
| ALLE | ALLEGION PLC | 513,683 (-40.5%) | $81,789 (-46.6%) | 0.0% | $121.55 | +37.1% | ORD SHS | G0176J109 |
| EXPE | EXPEDIA GROUP INC | 1,101,270 (-2.2%) | $312,001 (+29.7%) | 0.0% | $152.80 | +61.6% | COM NEW | 30212P303 |
| TU | TELUS CORPORATION | 6,557,989 (-34.3%) | $86,369 (-45.1%) | 0.0% | $17.89 | -21.3% | COM | 87971M103 |
| MDB | MONGODB INC | 553,453 (-43.3%) | $232,279 (-23.4%) | 0.0% | $308.22 | +18.0% | CL A | 60937P106 |
| H | HYATT HOTELS CORP | 818,208 (-42.5%) | $131,175 (-35.0%) | 0.0% | $124.01 | +23.5% | COM CL A | 448579102 |
| EBAY | EBAY INC. | 3,691,492 (-14.3%) | $321,529 (-17.9%) | 0.0% | $44.67 | +93.4% | COM | 278642103 |
| MA | MASTERCARD INCORPORATED | 5,343,046 (-2.6%) | $3,050,238 (-2.2%) | 0.2% | $157.92 | +253.9% | CL A | 57636Q104 |
| PSA | PUBLIC STORAGE OPER CO | 826,272 (-16.0%) | $214,418 (-24.6%) | 0.0% | $230.74 | +20.2% | COM | 74460D109 |
| APTV | APTIV PLC | 2,180,896 (-19.9%) | $165,944 (-29.3%) | 0.0% | $61.51 | +30.5% | COM SHS | G3265R107 |
| COR | CENCORA INC | 3,871,070 (-2.4%) | $1,307,454 (+5.5%) | 0.1% | $206.89 | +64.6% | COM | 03073E105 |
| GPN | GLOBAL PMTS INC | 6,753,112 (-5.1%) | $522,691 (-11.6%) | 0.0% | $115.60 | -30.5% | COM | 37940X102 |
| RF | REGIONS FINANCIAL CORP NEW | 3,509,999 (-43.1%) | $95,121 (-41.5%) | 0.0% | $18.97 | +33.7% | COM | 7591EP100 |
| XOP | SPDR SERIES TRUST | 4,042,864 (-7.5%) | $510,452 (-11.7%) | 0.0% | $122.88 | — | STATE STREET SPD | 78468R556 |
| SLYG | SPDR SERIES TRUST | 1,145,764 (-38.4%) | $107,919 (-38.4%) | 0.0% | $75.57 | — | STATE STREET SPD | 78464A201 |
| ELV | ELEVANCE HEALTH INC FORMERLY | 2,207,140 (-15.0%) | $773,713 (-7.8%) | 0.1% | $381.33 | -11.7% | COM | 036752103 |
| STLA | STELLANTIS N.V | 12,735,048 (-41.4%) | $138,685 (-31.7%) | 0.0% | $15.56 | — | SHS | N82405106 |
| CRH | CRH PLC | 5,711,667 (-11.7%) | $712,816 (-8.1%) | 0.1% | $69.52 | +71.4% | ORD | G25508105 |
| EXPD | EXPEDITORS INTL WASH INC | 2,641,710 (-2.2%) | $393,641 (+18.9%) | 0.0% | $83.50 | +62.4% | COM | 302130109 |
| CFG | CITIZENS FINL GROUP INC | 2,555,795 (-35.8%) | $149,284 (-29.5%) | 0.0% | $33.16 | +61.6% | COM | 174610105 |
| CCI | CROWN CASTLE INC | 4,816,050 (-5.2%) | $428,002 (-12.7%) | 0.0% | $95.94 | -5.1% | COM | 22822V101 |
| SWKS | SKYWORKS SOLUTIONS INC | 1,733,394 (-22.4%) | $109,915 (-36.1%) | 0.0% | $80.77 | -14.0% | COM | 83088M102 |
| PFF | ISHARES TR | 22,663,798 (-6.2%) | $701,671 (-8.1%) | 0.1% | $35.66 | — | PFD AND INCM SEC | 464288687 |
| ILMN | ILLUMINA INC | 1,842,348 (-2.7%) | $241,642 (+34.4%) | 0.0% | $191.77 | -38.8% | COM | 452327109 |
| PBA | PEMBINA PIPELINE CORP | 6,201,529 (-15.7%) | $236,030 (-20.7%) | 0.0% | $35.94 | +7.0% | COM | 706327103 |
| VMC | VULCAN MATLS CO | 2,285,526 (-1.4%) | $651,878 (-8.6%) | 0.0% | $150.66 | +94.6% | COM | 929160109 |
| CNQ | CANADIAN NAT RES LTD | 6,849,876 (-25.3%) | $231,868 (-20.9%) | 0.0% | $31.17 | +4.0% | COM | 136385101 |
| WPM | WHEATON PRECIOUS METALS CORP | 3,765,099 (-16.3%) | $442,474 (-12.1%) | 0.0% | $45.63 | +134.7% | COM | 962879102 |
| DT | DYNATRACE INC | 2,312,021 (-30.2%) | $100,203 (-37.6%) | 0.0% | $51.69 | -9.8% | COM NEW | 268150109 |
| MCK | MCKESSON CORP | 1,502,810 (-10.2%) | $1,232,740 (-4.7%) | 0.1% | $253.13 | +222.2% | COM | 58155Q103 |
| TOST | TOAST INC | 4,401,191 (-25.7%) | $156,286 (-27.8%) | 0.0% | $34.69 | +3.9% | CL A | 888787108 |
| SW | SMURFIT WESTROCK PLC | 5,141,827 (-15.4%) | $198,834 (-23.2%) | 0.0% | $44.20 | -13.7% | SHS | G8267P108 |
| MSCI | MSCI INC | 411,816 (-21.1%) | $236,271 (-20.2%) | 0.0% | $353.09 | +58.6% | COM | 55354G100 |
| JEPI | J P MORGAN EXCHANGE TRADED F | 31,820,375 (-3.4%) | $1,821,398 (-3.2%) | 0.1% | $56.26 | — | EQUITY PREMIUM | 46641Q332 |
| AWK | AMERICAN WTR WKS CO INC NEW | 2,510,265 (-9.7%) | $327,590 (-15.3%) | 0.0% | $95.95 | +38.8% | COM | 030420103 |
| TDY | TELEDYNE TECHNOLOGIES INC | 642,266 (-2.7%) | $328,024 (-15.2%) | 0.0% | $348.02 | +51.4% | COM | 879360105 |
| JPM | JPMORGAN CHASE & CO. | 56,719,109 (-1.8%) | $18,276,031 (+0.3%) | 1.3% | $113.41 | +172.9% | COM | 46625H100 |
| STM | STMICROELECTRONICS N V | 1,398,010 (-58.5%) | $36,264 (-61.9%) | 0.0% | $30.73 | — | NY REGISTRY | 861012102 |
| INTC | INTEL CORP | 25,223,043 (-14.4%) | $930,730 (-5.9%) | 0.1% | $27.43 | +37.6% | COM | 458140100 |
| SOC | SABLE OFFSHORE CORP | 398,827 (-88.7%) | $3,597 (-94.1%) | 0.0% | $24.98 | -62.2% | COM SHS | 78574H104 |
| CALF | PACER FDS TR | 11,863,750 (-10.9%) | $526,395 (-9.7%) | 0.0% | $44.15 | — | US SMALL CAP CAS | 69374H857 |
| BEKE | KE HLDGS INC | 130,332 (-95.8%) | $2,054 (-96.5%) | 0.0% | $17.82 | — | SPONSORED ADS | 482497104 |
| USB | US BANCORP DEL | 14,797,135 (-2.5%) | $789,575 (+7.6%) | 0.1% | $33.90 | +43.7% | COM NEW | 902973304 |
| NSC | NORFOLK SOUTHN CORP | 3,228,718 (-1.8%) | $932,196 (-5.6%) | 0.1% | $160.43 | +79.9% | COM | 655844108 |
| BBWI | BATH & BODY WORKS INC | 1,625,166 (-52.2%) | $32,633 (-62.7%) | 0.0% | $35.78 | -39.3% | COM | 070830104 |
| VALE | VALE S A | 9,932,169 (-41.4%) | $129,416 (-29.7%) | 0.0% | $12.62 | — | SPONSORED ADS | 91912E105 |
| JBL | JABIL INC | 873,803 (-25.2%) | $199,244 (-21.5%) | 0.0% | $107.59 | +98.2% | COM | 466313103 |
| HIMS | HIMS & HERS HEALTH INC | 1,480,122 (-18.1%) | $48,060 (-53.1%) | 0.0% | $26.81 | +59.8% | COM CL A | 433000106 |
| TTD | THE TRADE DESK INC | 3,407,190 (-9.1%) | $129,337 (-29.6%) | 0.0% | $79.39 | -44.2% | COM CL A | 88339J105 |
| CRDO | CREDO TECHNOLOGY GROUP HOLDI | 1,930,378 (-15.3%) | $277,762 (-16.3%) | 0.0% | $93.53 | +64.4% | ORDINARY SHARES | G25457105 |
| RSG | REPUBLIC SVCS INC | 1,946,356 (-4.2%) | $412,491 (-11.5%) | 0.0% | $98.58 | +117.7% | COM | 760759100 |
| VRSK | VERISK ANALYTICS INC | 1,006,683 (-9.2%) | $225,185 (-19.2%) | 0.0% | $143.84 | +56.6% | COM | 92345Y106 |
| GIS | GENERAL MLS INC | 4,261,952 (-14.5%) | $198,181 (-21.1%) | 0.0% | $56.87 | -16.6% | COM | 370334104 |
| CF | CF INDS HLDGS INC | 1,890,552 (-14.9%) | $146,215 (-26.6%) | 0.0% | $59.45 | +37.8% | COM | 125269100 |
| JOBY | JOBY AVIATION INC | 1,125,702 (-73.1%) | $14,859 (-78.0%) | 0.0% | $9.44 | +62.5% | COMMON STOCK | G65163100 |
| DDOG | DATADOG INC | 2,043,517 (-12.0%) | $277,898 (-15.9%) | 0.0% | $109.71 | +44.0% | CL A COM | 23804L103 |
| CNM | CORE & MAIN INC | 882,941 (-51.7%) | $45,886 (-53.4%) | 0.0% | $47.24 | +8.6% | CL A | 21874C102 |
| J | JACOBS SOLUTIONS INC | 1,947,701 (-5.9%) | $257,992 (-16.9%) | 0.0% | $114.04 | +28.4% | COM | 46982L108 |
| TLH | ISHARES TR | 7,533,734 (-5.1%) | $765,955 (-6.4%) | 0.1% | $114.54 | — | 10-20 YR TRS ETF | 464288653 |
| SNY | SANOFI SA | 8,544,008 (-13.5%) | $414,043 (-11.1%) | 0.0% | $48.93 | — | SPONSORED ADR | 80105N105 |
| IEI | ISHARES TR | 6,614,724 (-6.0%) | $789,467 (-6.1%) | 0.1% | $118.38 | — | 3 7 YR TREAS BD | 464288661 |
| CART | MAPLEBEAR INC | 1,341,061 (-55.8%) | $60,321 (-46.0%) | 0.0% | $39.16 | +4.5% | COM | 565394103 |
| ULTA | ULTA BEAUTY INC | 586,513 (-21.0%) | $354,846 (-12.6%) | 0.0% | $361.86 | +51.9% | COM | 90384S303 |
| BMY | BRISTOL-MYERS SQUIBB CO | 15,059,295 (-10.8%) | $812,298 (+6.6%) | 0.1% | $52.43 | -9.3% | COM | 110122108 |
| CBSH | COMMERCE BANCSHARES INC | 633,341 (-54.7%) | $33,149 (-60.3%) | 0.0% | $47.73 | +9.2% | COM | 200525103 |
| TSCO | TRACTOR SUPPLY CO | 6,668,830 (-1.2%) | $333,508 (-13.1%) | 0.0% | $53.11 | +1.1% | COM | 892356106 |
| FXR | FIRST TR EXCHANGE TRADED FD | 363,566 (-64.2%) | $29,038 (-63.3%) | 0.0% | $51.03 | — | INDLS PROD DUR | 33734X150 |
| CIEN | CIENA CORP | 2,164,447 (-30.9%) | $506,199 (+11.0%) | 0.0% | $49.27 | +293.8% | COM NEW | 171779309 |
| PINS | PINTEREST INC | 5,068,118 (-9.9%) | $131,214 (-27.5%) | 0.0% | $34.42 | -16.4% | CL A | 72352L106 |
| CHTR | CHARTER COMMUNICATIONS INC N | 569,820 (-6.9%) | $118,950 (-29.4%) | 0.0% | $382.92 | -41.3% | CL A | 16119P108 |
| PPC | PILGRIMS PRIDE CORP | 352,990 (-77.3%) | $13,763 (-78.2%) | 0.0% | $38.96 | -1.3% | COM | 72147K108 |
| BANC | BANC OF CALIFORNIA INC | 384,676 (-88.8%) | $7,420 (-86.9%) | 0.0% | $14.94 | +19.5% | COM | 05990K106 |
| STRL | STERLING INFRASTRUCTURE INC | 131,850 (-50.0%) | $40,376 (-54.9%) | 0.0% | $130.45 | +164.1% | COM | 859241101 |
| GGB | GERDAU SA | 115,043 (-99.3%) | $425 (-99.1%) | 0.0% | $3.12 | — | SPON ADR REP PFD | 373737105 |
| HMC | HONDA MOTOR LTD | 2,735,631 (-34.9%) | $80,646 (-37.7%) | 0.0% | $28.70 | — | ADR ECH CNV IN 3 | 438128308 |
| VFVA | VANGUARD WELLINGTON FD | 67,414 (-85.0%) | $8,951 (-84.4%) | 0.0% | $127.36 | — | US VALUE FACTR | 921935805 |
| ZROZ | PIMCO ETF TR | 467,251 (-59.5%) | $30,021 (-61.7%) | 0.0% | $76.33 | — | 25YR+ ZERO U S | 72201R882 |
| TFLO | ISHARES TR | 5,824,257 (-13.9%) | $293,892 (-14.1%) | 0.0% | $50.52 | — | TRS FLT RT BD | 46434V860 |
| GDX | VANECK ETF TRUST | 7,486,591 (-17.1%) | $642,125 (-7.0%) | 0.0% | $31.83 | — | GOLD MINERS ETF | 92189F106 |
| KHC | KRAFT HEINZ CO | 5,010,076 (-23.0%) | $121,494 (-28.3%) | 0.0% | $33.03 | -25.4% | COM | 500754106 |
| SHAK | SHAKE SHACK INC | 813,689 (-32.9%) | $66,047 (-41.8%) | 0.0% | $110.71 | -20.4% | CL A | 819047101 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 6,412,808 (-15.2%) | $200,144 (+31.0%) | 0.0% | $15.09 | — | SPONSORED ADS | 881624209 |
| CLX | CLOROX CO DEL | 1,325,156 (-9.6%) | $133,615 (-26.1%) | 0.0% | $133.56 | -18.9% | COM | 189054109 |
| RMBS | RAMBUS INC DEL | 1,249,642 (-19.4%) | $114,830 (-28.9%) | 0.0% | $68.99 | +42.6% | COM | 750917106 |
| RTX | RTX CORPORATION | 25,481,525 (-9.7%) | $4,673,312 (-1.0%) | 0.3% | $98.40 | +76.1% | COM | 75513E101 |
| DRS | LEONARDO DRS INC | 591,112 (-59.3%) | $20,151 (-69.5%) | 0.0% | $35.12 | +4.9% | COM | 52661A108 |
| KDP | KEURIG DR PEPPER INC | 8,137,101 (-24.0%) | $227,920 (-16.5%) | 0.0% | $31.41 | -13.3% | COM | 49271V100 |
| TRI | THOMSON REUTERS CORP | 1,094,266 (-10.3%) | $144,323 (-23.8%) | 0.0% | $154.09 | -8.4% | COM | 884903808 |
| RGTI | RIGETTI COMPUTING INC | 2,309,637 (-28.3%) | $51,158 (-46.7%) | 0.0% | $12.12 | +169.0% | COMMON STOCK | 76655K103 |
| HSY | HERSHEY CO | 1,268,531 (-13.9%) | $230,847 (-16.2%) | 0.0% | $162.83 | +11.8% | COM | 427866108 |
| VGT | VANGUARD WORLD FD | 14,864,359 (-1.3%) | $11,204,456 (-0.4%) | 0.8% | $176.70 | — | INF TECH ETF | 92204A702 |
| ESTC | ELASTIC N V | 1,045,780 (-27.9%) | $78,894 (-35.6%) | 0.0% | $91.78 | -11.1% | ORD SHS | N14506104 |
| BE | BLOOM ENERGY CORP | 2,085,231 (-21.5%) | $181,186 (-19.4%) | 0.0% | $20.66 | +408.6% | COM CL A | 093712107 |
| BRO | BROWN & BROWN INC | 2,494,762 (-3.2%) | $198,833 (-17.7%) | 0.0% | $65.61 | +27.1% | COM | 115236101 |
| GIB | CGI INC | 1,025,554 (-33.4%) | $94,659 (-31.1%) | 0.0% | $99.22 | -10.3% | CL A SUB VTG | 12532H104 |
| EPI | WISDOMTREE TR | 1,454,105 (-41.2%) | $67,311 (-38.5%) | 0.0% | $45.04 | — | INDIA ERNGS FD | 97717W422 |
| QBTS | D-WAVE QUANTUM INC | 3,517,550 (-34.9%) | $91,984 (-31.1%) | 0.0% | $9.49 | +206.8% | COM | 26740W109 |
| AROC | ARCHROCK INC | 6,937,829 (-17.6%) | $180,522 (-18.5%) | 0.0% | $8.63 | +185.2% | COM | 03957W106 |
| DOC | HEALTHPEAK PROPERTIES INC | 9,324,388 (-6.2%) | $149,936 (-21.2%) | 0.0% | $19.31 | -9.6% | COM | 42250P103 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 6,432,367 (-9.4%) | $237,998 (-14.5%) | 0.0% | $59.52 | -39.2% | COM | 169656105 |
| SSNC | SS&C TECHNOLOGIES HLDGS INC | 2,990,714 (-11.9%) | $261,448 (-13.2%) | 0.0% | $72.36 | +17.8% | COM | 78467J100 |
| LOGI | LOGITECH INTL S A | 785,766 (-27.3%) | $78,749 (-33.6%) | 0.0% | $82.22 | +36.7% | SHS | H50430232 |
| NCNO | NCINO INC | 1,114,331 (-55.7%) | $28,571 (-58.1%) | 0.0% | $29.61 | -14.3% | COM | 63947X101 |
| LYB | LYONDELLBASELL INDUSTRIES N | 1,054,982 (-39.3%) | $45,681 (-46.4%) | 0.0% | $65.15 | -31.8% | SHS - A - | N53745100 |
| TSEM | TOWER SEMICONDUCTOR LTD | 925,027 (-3.4%) | $108,617 (+56.9%) | 0.0% | $44.30 | +117.4% | SHS NEW | M87915274 |
| DTE | DTE ENERGY CO | 1,467,597 (-9.2%) | $189,291 (-17.2%) | 0.0% | $102.44 | +31.6% | COM | 233331107 |
| TD | TORONTO DOMINION BK ONT | 4,609,133 (-22.2%) | $434,180 (-8.3%) | 0.0% | $66.43 | +27.1% | COM NEW | 891160509 |
| HLI | HOULIHAN LOKEY INC | 953,840 (-4.6%) | $166,149 (-19.1%) | 0.0% | $61.47 | +197.9% | CL A | 441593100 |
| VHT | VANGUARD WORLD FD | 1,609,490 (-1.6%) | $463,292 (+9.1%) | 0.0% | $210.93 | — | HEALTH CAR ETF | 92204A504 |
| TAL | TAL EDUCATION GROUP | 10,755,536 (-22.5%) | $117,343 (-24.6%) | 0.0% | $9.73 | — | SPONSORED ADS | 874080104 |
| DXCM | DEXCOM INC | 3,813,212 (-11.9%) | $253,083 (-13.1%) | 0.0% | $84.29 | -23.3% | COM | 252131107 |
| BAX | BAXTER INTL INC | 4,273,415 (-18.7%) | $81,665 (-31.7%) | 0.0% | $46.23 | -56.7% | COM | 071813109 |
| GATX | GATX CORP | 997,552 (-15.8%) | $169,185 (-18.3%) | 0.0% | $71.38 | +130.2% | COM | 361448103 |
| ONON | ON HLDG AG | 1,718,162 (-37.9%) | $79,860 (-31.8%) | 0.0% | $40.15 | +7.3% | NAMEN AKT A | H5919C104 |
| RBRK | RUBRIK INC. | 1,141,469 (-24.6%) | $87,300 (-29.9%) | 0.0% | $58.18 | +31.8% | CL A | 781154109 |
| KMX | CARMAX INC | 1,043,525 (-39.5%) | $40,322 (-47.9%) | 0.0% | $83.73 | -52.2% | COM | 143130102 |
| XRT | SPDR SERIES TRUST | 837,819 (-33.2%) | $71,458 (-33.9%) | 0.0% | $73.23 | — | STATE STREET SPD | 78464A714 |
| NVS | NOVARTIS AG | 4,549,016 (-1.2%) | $627,173 (+6.2%) | 0.0% | $89.90 | — | SPONSORED ADR | 66987V109 |
| CRBG | COREBRIDGE FINL INC | 1,672,754 (-38.3%) | $50,467 (-41.9%) | 0.0% | $29.65 | +3.0% | COM | 21871X109 |
| MHK | MOHAWK INDS INC | 264,420 (-47.5%) | $28,901 (-55.5%) | 0.0% | $115.15 | -0.3% | COM | 608190104 |
| SCCO | SOUTHERN COPPER CORP | 1,330,963 (-28.9%) | $190,953 (-15.9%) | 0.0% | $83.86 | +58.3% | COM | 84265V105 |
| DUOL | DUOLINGO INC | 217,986 (-5.6%) | $38,257 (-48.5%) | 0.0% | $261.94 | -10.0% | CL A COM | 26603R106 |
| CLS | CELESTICA INC | 1,007,971 (-5.2%) | $297,966 (+13.7%) | 0.0% | $170.91 | +76.3% | COM | 15101Q207 |
| ON | ON SEMICONDUCTOR CORP | 6,774,325 (-17.0%) | $366,830 (-8.9%) | 0.0% | $51.92 | -1.2% | COM | 682189105 |
| LTH | LIFE TIME GROUP HOLDINGS INC | 3,091,943 (-27.6%) | $82,184 (-30.2%) | 0.0% | $28.25 | -7.9% | COMMON STOCK | 53190C102 |
| USFR | WISDOMTREE TR | 14,382,469 (-4.8%) | $723,726 (-4.7%) | 0.1% | $50.29 | — | FLOATNG RAT TREA | 97717Y527 |
| XPO | XPO INC | 426,237 (-41.1%) | $57,930 (-38.0%) | 0.0% | $102.90 | +32.4% | COM | 983793100 |
| BCE | BCE INC | 4,555,165 (-25.7%) | $108,504 (-24.3%) | 0.0% | $28.79 | -20.0% | COM NEW | 05534B760 |
| CG | CARLYLE GROUP INC | 1,490,564 (-23.9%) | $88,107 (-28.3%) | 0.0% | $42.93 | +31.1% | COM | 14316J108 |
| CVS | CVS HEALTH CORP | 9,419,636 (-9.2%) | $747,542 (-4.4%) | 0.1% | $59.47 | +32.3% | COM | 126650100 |
| AL | AIR LEASE CORP | 274,674 (-66.3%) | $17,642 (-66.0%) | 0.0% | $38.81 | +64.1% | CL A | 00912X302 |
| BNS | BANK NOVA SCOTIA HALIFAX | 4,624,326 (-20.3%) | $340,767 (-9.1%) | 0.0% | $48.45 | +40.3% | COM | 064149107 |
| ASX | ASE TECHNOLOGY HLDG CO LTD | 8,769,918 (-9.2%) | $141,196 (+31.8%) | 0.0% | $8.47 | — | SPONSORED ADS | 00215W100 |
| CBRE | CBRE GROUP INC | 3,511,903 (-7.6%) | $564,679 (-5.7%) | 0.0% | $63.71 | +146.8% | CL A | 12504L109 |
| VRSN | VERISIGN INC | 424,629 (-13.2%) | $103,164 (-24.6%) | 0.0% | $217.56 | +15.3% | COM | 92343E102 |
| EXAS | EXACT SCIENCES CORP | 844,226 (-11.5%) | $85,740 (+64.3%) | 0.0% | $62.18 | +29.1% | COM | 30063P105 |
| CRL | CHARLES RIV LABS INTL INC | 1,080,527 (-7.1%) | $215,544 (+18.4%) | 0.0% | $181.08 | +0.2% | COM | 159864107 |
| CNH | CNH INDL N V | 5,128,164 (-30.7%) | $47,282 (-41.1%) | 0.0% | $12.48 | -20.0% | SHS | N20944109 |
| NGL | NGL ENERGY PARTNERS LP | 10,340,824 (-11.8%) | $103,408 (+46.9%) | 0.0% | $4.94 | — | COM UNIT REPST | 62913M107 |
| BIDU | BAIDU INC | 886,732 (-21.5%) | $115,860 (-22.1%) | 0.0% | $123.47 | — | SPON ADR REP A | 056752108 |
| FMX | FOMENTO ECONOMICO MEXICANO S | 415,043 (-45.3%) | $41,948 (-43.9%) | 0.0% | $99.32 | — | SPON ADR UNITS | 344419106 |
| PRMB | PRIMO BRANDS CORPORATION | 4,282,092 (-8.0%) | $70,012 (-31.9%) | 0.0% | $30.73 | -39.9% | CLASS A COM SHS | 741623102 |
| TTEK | TETRA TECH INC NEW | 2,019,711 (-32.9%) | $67,741 (-32.6%) | 0.0% | $38.58 | -12.3% | COM | 88162G103 |
| GNRC | GENERAC HLDGS INC | 620,475 (-11.4%) | $84,614 (-27.8%) | 0.0% | $161.22 | +0.1% | COM | 368736104 |
| YMM | FULL TRUCK ALLIANCE CO LTD | 1,594,840 (-58.3%) | $17,113 (-65.5%) | 0.0% | $8.02 | — | SPONSORED ADS | 35969L108 |
| WRB | BERKLEY W R CORP | 2,353,962 (-8.4%) | $165,060 (-16.2%) | 0.0% | $51.85 | +40.3% | COM | 084423102 |
| EFV | ISHARES TR | 9,605,829 (-9.2%) | $685,952 (-4.4%) | 0.0% | $54.47 | — | EAFE VALUE ETF | 464288877 |
| AON | AON PLC | 1,360,588 (-5.2%) | $480,124 (-6.2%) | 0.0% | $233.56 | +49.5% | SHS CL A | G0403H108 |
| NTRS | NORTHERN TR CORP | 589,823 (-29.2%) | $80,564 (-28.2%) | 0.0% | $95.72 | +36.6% | COM | 665859104 |
| BKR | BAKER HUGHES COMPANY | 3,652,721 (-10.0%) | $166,345 (-15.9%) | 0.0% | $28.68 | +65.1% | CL A | 05722G100 |
| LYFT | LYFT INC | 4,526,808 (-16.3%) | $87,684 (-26.3%) | 0.0% | $13.83 | +50.2% | CL A COM | 55087P104 |
| GEHC | GE HEALTHCARE TECHNOLOGIES I | 4,399,224 (-15.7%) | $360,824 (-8.0%) | 0.0% | $75.21 | +3.6% | COMMON STOCK | 36266G107 |
| R | RYDER SYS INC | 783,981 (-18.4%) | $150,046 (-17.2%) | 0.0% | $74.30 | +141.8% | COM | 783549108 |
| NULG | NUSHARES ETF TR | 3,178,572 (-7.5%) | $310,864 (-9.1%) | 0.0% | $57.18 | — | NUVEEN ESG LRGCP | 67092P201 |
| NIO | NIO INC | 7,149,013 (-19.1%) | $36,460 (-45.9%) | 0.0% | $6.89 | — | SPON ADS | 62914V106 |
| BBEU | J P MORGAN EXCHANGE TRADED F | 513,763 (-47.7%) | $37,659 (-45.0%) | 0.0% | $66.60 | — | BETABUILDERS EUR | 46641Q191 |
| IYR | ISHARES TR | 1,146,651 (-19.6%) | $107,659 (-22.2%) | 0.0% | $93.35 | — | U.S. REAL ES ETF | 464287739 |
| NULV | NUSHARES ETF TR | 12,654,881 (-7.7%) | $570,102 (-5.1%) | 0.0% | $31.21 | — | NUVEEN ESG LRGVL | 67092P300 |
| AGIO | AGIOS PHARMACEUTICALS INC | 539,341 (-52.3%) | $14,681 (-67.6%) | 0.0% | $33.12 | +5.9% | COM | 00847X104 |
| GPI | GROUP 1 AUTOMOTIVE INC | 119,289 (-32.7%) | $46,916 (-39.5%) | 0.0% | $314.41 | +30.6% | COM | 398905109 |
| MFC | MANULIFE FINL CORP | 4,328,526 (-28.2%) | $157,039 (-16.3%) | 0.0% | $26.18 | +29.6% | COM | 56501R106 |
| ACLS | AXCELIS TECHNOLOGIES INC | 118,206 (-71.2%) | $9,497 (-76.3%) | 0.0% | $76.13 | +10.0% | COM NEW | 054540208 |
| WEX | WEX INC | 725,157 (-17.5%) | $108,034 (-22.0%) | 0.0% | $163.94 | -8.1% | COM | 96208T104 |
| NEAR | ISHARES U S ETF TR | 2,942,115 (-16.5%) | $150,342 (-16.8%) | 0.0% | $49.74 | — | SHORT DURATION B | 46431W507 |
| AUR | AURORA INNOVATION INC | 13,060,242 (-12.2%) | $50,151 (-37.5%) | 0.0% | $5.34 | -14.3% | CLASS A COM | 051774107 |
| TER | TERADYNE INC | 1,651,315 (-21.6%) | $319,629 (+10.3%) | 0.0% | $99.52 | +72.3% | COM | 880770102 |
| BCS | BARCLAYS PLC | 8,492,635 (-6.0%) | $216,138 (+15.7%) | 0.0% | $13.71 | — | ADR | 06738E204 |
| ANGL | VANECK ETF TRUST | 19,854,260 (-3.6%) | $583,020 (-4.8%) | 0.0% | $28.40 | — | FALLEN ANGEL HG | 92189F437 |
| VRNS | VARONIS SYS INC | 845,329 (-14.5%) | $27,727 (-51.2%) | 0.0% | $45.05 | -6.8% | COM | 922280102 |
| TYL | TYLER TECHNOLOGIES INC | 366,587 (-1.9%) | $166,412 (-14.9%) | 0.0% | $390.03 | +22.1% | COM | 902252105 |
| GBIL | GOLDMAN SACHS ETF TR | 2,174,787 (-11.5%) | $217,348 (-11.8%) | 0.0% | $100.13 | — | ACCES TREASURY | 381430529 |
| NTR | NUTRIEN LTD | 3,301,614 (-16.7%) | $203,776 (-12.4%) | 0.0% | $56.42 | +4.3% | COM | 67077M108 |
| XHB | SPDR SERIES TRUST | 728,255 (-22.3%) | $74,981 (-27.8%) | 0.0% | $86.82 | — | STATE STREET SPD | 78464A888 |
| PENN | PENN ENTERTAINMENT INC | 2,752,808 (-23.6%) | $40,604 (-41.5%) | 0.0% | $32.41 | -51.9% | COM | 707569109 |
| EQIX | EQUINIX INC | 704,178 (-2.9%) | $539,513 (-5.0%) | 0.0% | $592.45 | +31.9% | COM | 29444U700 |
| HWM | HOWMET AEROSPACE INC | 10,550,914 (-3.0%) | $2,163,148 (+1.3%) | 0.2% | $64.84 | +206.9% | COM | 443201108 |
| CNI | CANADIAN NATL RY CO | 2,319,526 (-15.2%) | $229,285 (-11.1%) | 0.0% | $98.87 | -2.8% | COM | 136375102 |
| ROAD | CONSTRUCTION PARTNERS INC | 623,445 (-17.7%) | $67,675 (-29.6%) | 0.0% | $63.95 | +76.0% | COM CL A | 21044C107 |
| CAKE | CHEESECAKE FACTORY INC | 2,039,343 (-15.1%) | $102,946 (-21.5%) | 0.0% | $56.32 | -11.2% | COM | 163072101 |
| VRT | VERTIV HOLDINGS CO | 9,231,337 (-5.1%) | $1,495,569 (+1.9%) | 0.1% | $83.95 | +106.8% | COM CL A | 92537N108 |
| CL | COLGATE PALMOLIVE CO | 5,651,534 (-4.8%) | $446,584 (-5.9%) | 0.0% | $70.39 | +11.2% | COM | 194162103 |
| WWW | WOLVERINE WORLD WIDE INC | 307,956 (-74.9%) | $5,589 (-83.4%) | 0.0% | $18.35 | +9.5% | COM | 978097103 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 915,144 (-5.5%) | $155,574 (+22.0%) | 0.0% | $130.68 | +17.3% | SHS USD | G50871105 |
| COMP | COMPASS INC | 1,313,095 (-74.8%) | $13,879 (-66.8%) | 0.0% | $6.87 | +32.9% | CL A | 20464U100 |
| BIIB | BIOGEN INC | 1,128,845 (-7.5%) | $198,665 (+16.2%) | 0.0% | $174.46 | -6.4% | COM | 09062X103 |
| AAL | AMERICAN AIRLS GROUP INC | 1,557,113 (-66.0%) | $23,871 (-53.7%) | 0.0% | $11.73 | +15.0% | COM | 02376R102 |
| BTDR | BITDEER TECHNOLOGIES GROUP | 220,062 (-87.5%) | $2,467 (-91.8%) | 0.0% | $13.53 | +19.1% | CL A ORD SHS | G11448100 |
| LMND | LEMONADE INC | 236,927 (-71.5%) | $16,864 (-62.1%) | 0.0% | $28.84 | +132.9% | COM | 52567D107 |
| DOCS | DOXIMITY INC | 866,880 (-3.9%) | $38,385 (-41.8%) | 0.0% | $39.46 | +42.3% | CL A | 26622P107 |
| IT | GARTNER INC | 483,272 (-15.0%) | $121,920 (-18.4%) | 0.0% | $283.92 | -15.2% | COM | 366651107 |
| RBA | RB GLOBAL INC | 1,347,878 (-12.1%) | $138,656 (-16.6%) | 0.0% | $80.74 | +25.8% | COM | 74935Q107 |
| EOSE | EOS ENERGY ENTERPRISES INC | 659,796 (-78.5%) | $7,561 (-78.4%) | 0.0% | $5.41 | +165.6% | COM CL A | 29415C101 |
| ICVT | ISHARES TR | 2,410,900 (-8.9%) | $237,474 (-10.3%) | 0.0% | $81.17 | — | CONV BD ETF | 46435G102 |
| QLTA | ISHARES TR | 1,111,570 (-33.3%) | $53,455 (-33.8%) | 0.0% | $49.18 | — | A RATE CP BD ETF | 46429B291 |
| AR | ANTERO RESOURCES CORP | 763,651 (-52.2%) | $26,315 (-50.9%) | 0.0% | $35.94 | -5.8% | COM | 03674X106 |
| — | STRIDE INC | 693,000 (-93.0%) | $945 (-96.7%) | 0.0% | $2.84 | — | NOTE 1.125% 9/0 | 86333MAA6 |
| OVV | OVINTIV INC | 809,077 (-44.5%) | $31,708 (-46.2%) | 0.0% | $41.03 | -5.5% | COM | 69047Q102 |
| IP | INTERNATIONAL PAPER CO | 3,582,438 (-1.2%) | $141,112 (-16.1%) | 0.0% | $40.65 | +0.5% | COM | 460146103 |
| KIM | KIMCO RLTY CORP | 6,339,875 (-11.0%) | $128,509 (-17.4%) | 0.0% | $18.35 | +12.1% | COM | 49446R109 |
| — | ALIBABA GROUP HLDG LTD | 39,232,000 (-18.1%) | $60,927 (-30.8%) | 0.0% | $1.52 | — | NOTE 0.500% 6/0 | 01609WBG6 |
| GTLB | GITLAB INC | 1,259,552 (-23.4%) | $47,271 (-36.2%) | 0.0% | $52.56 | -17.6% | CLASS A COM | 37637K108 |
| VIGI | VANGUARD WHITEHALL FDS | 3,464,457 (-9.7%) | $316,825 (-7.8%) | 0.0% | $67.65 | — | INTL DVD ETF | 921946810 |
| RKLB | ROCKET LAB CORP | 5,109,323 (-25.8%) | $356,426 (+8.1%) | 0.0% | $24.48 | +134.2% | COM | 773121108 |
| HII | HUNTINGTON INGALLS INDS INC | 612,609 (-2.9%) | $208,330 (+14.7%) | 0.0% | $189.17 | +63.6% | COM | 446413106 |
| CBT | CABOT CORP | 1,529,869 (-9.1%) | $101,400 (-20.8%) | 0.0% | $51.03 | +29.9% | COM | 127055101 |
| ANF | ABERCROMBIE & FITCH CO | 432,973 (-54.3%) | $54,498 (-32.7%) | 0.0% | $92.64 | -5.6% | CL A | 002896207 |
| FIS | FIDELITY NATL INFORMATION SV | 2,979,595 (-12.5%) | $198,024 (-11.8%) | 0.0% | $83.34 | -21.2% | COM | 31620M106 |
| LITE | LUMENTUM HLDGS INC | 584,898 (-49.7%) | $215,588 (+13.9%) | 0.0% | $94.69 | +171.2% | COM | 55024U109 |
| IAI | ISHARES TR | 177,013 (-46.1%) | $31,751 (-45.4%) | 0.0% | $141.22 | — | US BR DEL SE ETF | 464288794 |
| ADM | ARCHER DANIELS MIDLAND CO | 2,589,731 (-11.7%) | $148,884 (-15.0%) | 0.0% | $49.83 | +19.4% | COM | 039483102 |
| FLG | FLAGSTAR BANK NATIONAL ASSOC | 3,080,415 (-45.4%) | $38,782 (-40.5%) | 0.0% | $11.33 | +5.5% | COM NEW | 649445400 |
| AIN | ALBANY INTL CORP | 883,209 (-33.8%) | $44,779 (-37.0%) | 0.0% | $76.92 | -33.0% | CL A | 012348108 |
| EVRG | EVERGY INC | 1,333,337 (-17.5%) | $96,654 (-21.3%) | 0.0% | $55.61 | +35.7% | COM | 30034W106 |
| ENPH | ENPHASE ENERGY INC | 684,592 (-49.5%) | $21,941 (-54.3%) | 0.0% | $79.95 | -59.5% | COM | 29355A107 |
| MNDY | MONDAY COM LTD | 145,633 (-40.4%) | $21,490 (-54.6%) | 0.0% | $238.46 | -29.4% | SHS | M7S64H106 |
| DOX | AMDOCS LTD | 977,828 (-23.3%) | $78,725 (-24.7%) | 0.0% | $71.49 | +11.7% | SHS | G02602103 |
| FOUR | SHIFT4 PMTS INC | 293,233 (-48.6%) | $18,465 (-58.2%) | 0.0% | $68.98 | +2.4% | CL A | 82452J109 |
| ALGN | ALIGN TECHNOLOGY INC | 921,948 (-31.9%) | $143,962 (-15.0%) | 0.0% | $198.19 | -27.7% | COM | 016255101 |
| ICSH | ISHARES TR | 4,049,546 (-10.7%) | $204,826 (-11.0%) | 0.0% | $50.38 | — | ULTRA SHORT DUR | 46434V878 |
| ODFL | OLD DOMINION FREIGHT LINE IN | 710,964 (-26.8%) | $111,479 (-18.4%) | 0.0% | $174.09 | -17.8% | COM | 679580100 |
| SEIC | SEI INVTS CO | 2,922,323 (-6.4%) | $239,689 (-9.5%) | 0.0% | $50.10 | +63.1% | COM | 784117103 |
| TAP | MOLSON COORS BEVERAGE CO | 870,534 (-40.1%) | $40,637 (-38.2%) | 0.0% | $52.58 | -12.9% | CL B | 60871R209 |
| WAY | WAYSTAR HLDG CORP | 1,276,126 (-27.6%) | $41,793 (-37.5%) | 0.0% | $33.78 | +5.5% | COM | 946784105 |
| MMM | 3M CO | 5,407,781 (-5.8%) | $865,786 (-2.8%) | 0.1% | $107.21 | +52.2% | COM | 88579Y101 |
| CZR | CAESARS ENTERTAINMENT INC NE | 5,714,903 (-2.6%) | $133,672 (-15.7%) | 0.0% | $30.06 | -25.2% | COM | 12769G100 |
| EPP | ISHARES INC | 3,074,159 (-11.7%) | $155,153 (-13.5%) | 0.0% | $45.89 | — | MSCI PAC JP ETF | 464286665 |
| RNA | AVIDITY BIOSCIENCES INC | 706,665 (-59.0%) | $50,972 (-32.2%) | 0.0% | $31.78 | +103.3% | COM | 05370A108 |
| OKTA | OKTA INC | 1,490,363 (-10.7%) | $128,872 (-15.8%) | 0.0% | $97.68 | -10.7% | CL A | 679295105 |
| LHX | L3HARRIS TECHNOLOGIES INC | 1,567,419 (-1.1%) | $460,147 (-5.0%) | 0.0% | $200.18 | +44.1% | COM | 502431109 |
| MKL | MARKEL GROUP INC | 147,280 (-3.8%) | $316,600 (+8.2%) | 0.0% | $1115.05 | +81.7% | COM | 570535104 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 528,104 (-25.0%) | $74,901 (-24.2%) | 0.0% | $107.91 | +34.3% | COM | 64125C109 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 216,371 (-86.3%) | $3,761 (-86.4%) | 0.0% | $28.85 | -38.7% | COM | 46269C102 |
| BIDD | BLACKROCK ETF TRUST | 856,235 (-50.4%) | $24,677 (-49.0%) | 0.0% | $25.60 | — | ISHARES INTL DIV | 09290C848 |
| IRWD | IRONWOOD PHARMACEUTICALS INC | 11,521,660 (-1.5%) | $38,828 (+153.4%) | 0.0% | $1.52 | +70.9% | COM CL A | 46333X108 |
| KRMN | KARMAN HLDGS INC | 205,370 (-61.4%) | $15,027 (-60.9%) | 0.0% | $50.69 | +42.8% | COMMON STOCK | 485924104 |
| EAT | BRINKER INTL INC | 176,265 (-54.2%) | $25,298 (-48.1%) | 0.0% | $120.71 | +8.5% | COM | 109641100 |
| TELFY | TELEFONICA S A | 689,749 (-86.5%) | $2,793 (-89.3%) | 0.0% | $4.48 | — | SPONSORED ADR | 879382208 |
| ARW | ARROW ELECTRS INC | 989,537 (-9.5%) | $109,027 (-17.6%) | 0.0% | $122.32 | -7.1% | COM | 042735100 |
| BYD | BOYD GAMING CORP | 523,281 (-33.2%) | $44,604 (-34.2%) | 0.0% | $61.67 | +33.4% | COM | 103304101 |
| OKLO | OKLO INC | 399,305 (-13.6%) | $28,654 (-44.5%) | 0.0% | $58.55 | +90.5% | COM CL A | 02156V109 |
| EDU | NEW ORIENTAL ED & TECHNOLOGY | 1,544,866 (-24.0%) | $85,014 (-21.2%) | 0.0% | $61.15 | — | SPON ADR | 647581206 |
| — | CIDARA THERAPEUTICS INC | 207,844 (-14.0%) | $45,911 (+98.3%) | 0.0% | $83.85 | — | COM NEW | 171757206 |
| MASI | MASIMO CORP | 284,702 (-29.7%) | $37,028 (-38.0%) | 0.0% | $155.02 | -7.6% | COM | 574795100 |
| CRK | COMSTOCK RES INC | 688,080 (-64.7%) | $15,950 (-58.7%) | 0.0% | $21.27 | +3.6% | COM | 205768302 |
| NWSA | NEWS CORP NEW | 2,249,389 (-15.2%) | $58,754 (-27.9%) | 0.0% | $27.52 | -4.7% | CL A | 65249B109 |
| ESGU | ISHARES TR | 13,335,463 (-1.1%) | $1,986,717 (+1.2%) | 0.1% | $85.94 | — | ESG AWR MSCI USA | 46435G425 |
| KBH | KB HOME | 767,937 (-25.7%) | $43,319 (-34.1%) | 0.0% | $60.28 | +1.4% | COM | 48666K109 |
| TWLO | TWILIO INC | 1,039,456 (-17.1%) | $147,852 (+17.8%) | 0.0% | $106.72 | +16.1% | CL A | 90138F102 |
| SPGP | INVESCO EXCHANGE TRADED FD T | 752,096 (-20.8%) | $85,634 (-20.7%) | 0.0% | $88.35 | — | S&P 500 GARP ETF | 46137V431 |
| — | DENNYS CORP | 59,246 (-98.6%) | $369 (-98.4%) | 0.0% | $7.74 | — | COM | 24869P104 |
| SOBO | SOUTH BOW CORP | 1,617,660 (-31.2%) | $44,437 (-33.2%) | 0.0% | $23.42 | +16.0% | COM | 83671M105 |
| MMYT | MAKEMYTRIP LIMITED MAURITIUS | 450,645 (-28.5%) | $37,007 (-37.3%) | 0.0% | $59.74 | +37.3% | SHS | V5633W109 |
| COPX | GLOBAL X FDS | 600,447 (-44.8%) | $43,106 (-33.8%) | 0.0% | $50.38 | — | GLOBAL X COPPER | 37954Y830 |
| DLTR | DOLLAR TREE INC | 1,359,829 (-11.7%) | $167,273 (+15.1%) | 0.0% | $88.11 | +21.6% | COM | 256746108 |
| BKLN | INVESCO EXCH TRADED FD TR II | 8,863,779 (-10.9%) | $186,139 (-10.6%) | 0.0% | $21.03 | — | SR LN ETF | 46138G508 |
| AEM | AGNICO EAGLE MINES LTD | 5,474,453 (-2.9%) | $928,084 (-2.3%) | 0.1% | $75.42 | +122.5% | COM | 008474108 |
| LBRDK | LIBERTY BROADBAND CORP | 260,247 (-52.0%) | $12,648 (-63.3%) | 0.0% | $112.30 | -53.7% | COM SER C | 530307305 |
| AVTR | AVANTOR INC | 5,685,243 (-18.4%) | $65,153 (-25.1%) | 0.0% | $18.35 | -32.9% | COM | 05352A100 |
| PRGO | PERRIGO CO PLC | 1,250,350 (-28.7%) | $17,405 (-55.4%) | 0.0% | $29.19 | -42.9% | SHS | G97822103 |
| FTAI | FTAI AVIATION LTD | 818,240 (-2.2%) | $161,071 (+15.4%) | 0.0% | $94.52 | +80.1% | SHS | G3730V105 |
| GVI | ISHARES TR | 1,293,124 (-13.3%) | $138,817 (-13.4%) | 0.0% | $106.50 | — | INTRM GOV CR ETF | 464288612 |
| SKYY | FIRST TR EXCHANGE TRADED FD | 1,579,636 (-6.4%) | $205,479 (-9.4%) | 0.0% | $64.24 | — | CLOUD COMPUTING | 33734X192 |
| CIVI | CIVITAS RESOURCES INC | 138,639 (-82.1%) | $3,756 (-85.1%) | 0.0% | $42.57 | -33.0% | COM NEW | 17888H103 |
| ATGE | ADTALEM GLOBAL ED INC | 147,193 (-37.7%) | $15,230 (-58.3%) | 0.0% | $85.71 | +33.6% | COM | 00737L103 |
| XPEV | XPENG INC | 3,127,757 (-13.5%) | $63,431 (-25.1%) | 0.0% | $16.67 | — | ADS | 98422D105 |
| — | COINBASE GLOBAL INC | 19,250,000 (-40.9%) | $19,693 (-51.8%) | 0.0% | $1.29 | — | NOTE 0.250% 4/0 | 19260QAF4 |
| CHRD | CHORD ENERGY CORPORATION | 219,669 (-47.5%) | $20,363 (-51.0%) | 0.0% | $127.42 | -27.8% | COM NEW | 674215207 |
| DSGX | DESCARTES SYS GROUP INC | 452,770 (-29.6%) | $39,690 (-34.5%) | 0.0% | $94.50 | -5.4% | COM | 249906108 |
| WTW | WILLIS TOWERS WATSON PLC LTD | 539,524 (-5.9%) | $177,288 (-10.5%) | 0.0% | $274.58 | +18.9% | SHS | G96629103 |
| REXR | REXFORD INDL RLTY INC | 2,239,710 (-14.4%) | $86,722 (-19.3%) | 0.0% | $44.21 | — | COM | 76169C100 |
| — | NUTANIX INC | 9,000 (-99.9%) | $10 (-100.0%) | 0.0% | $1.38 | — | NOTE 0.250%10/0 | 67059NAH1 |
| GLBE | GLOBAL E ONLINE LTD | 173,777 (-77.4%) | $6,831 (-75.2%) | 0.0% | $41.72 | -11.1% | SHS | M5216V106 |
| RITM | RITHM CAPITAL CORP | 7,464,822 (-16.7%) | $81,367 (-20.2%) | 0.0% | $10.85 | — | COM NEW | 64828T201 |
| EXPI | EXP WORLD HLDGS INC | 1,493,928 (-53.3%) | $13,520 (-60.4%) | 0.0% | $9.99 | +5.4% | COM | 30212W100 |
| SYFI | AB ACTIVE ETFS INC | 1,094,717 (-34.0%) | $39,333 (-34.3%) | 0.0% | $35.76 | — | SHORT DURATION H | 00039J830 |
| PZZA | PAPA JOHNS INTL INC | 1,550,556 (-6.9%) | $59,681 (-25.6%) | 0.0% | $63.28 | -31.5% | COM | 698813102 |
| EWG | ISHARES INC | 1,941,058 (-21.6%) | $82,495 (-19.9%) | 0.0% | $41.11 | — | MSCI GERMANY ETF | 464286806 |
| CAG | CONAGRA BRANDS INC | 2,523,889 (-28.0%) | $43,689 (-32.0%) | 0.0% | $24.70 | -28.6% | COM | 205887102 |
| TRUP | TRUPANION INC | 597,802 (-39.6%) | $22,340 (-47.9%) | 0.0% | $38.62 | +1.7% | COM | 898202106 |
| GPK | GRAPHIC PACKAGING HLDG CO | 3,374,384 (-7.2%) | $50,818 (-28.6%) | 0.0% | $19.63 | -16.3% | COM | 388689101 |
| RUN | SUNRUN INC | 1,171,205 (-51.3%) | $21,550 (-48.2%) | 0.0% | $15.39 | +24.6% | COM | 86771W105 |
| CELH | CELSIUS HLDGS INC | 470,697 (-34.9%) | $21,530 (-48.2%) | 0.0% | $43.16 | +16.7% | COM NEW | 15118V207 |
| NVR | NVR INC | 12,716 (-9.2%) | $92,733 (-17.6%) | 0.0% | $6477.19 | +15.4% | COM | 62944T105 |
| BBY | BEST BUY INC | 967,225 (-13.5%) | $64,736 (-23.4%) | 0.0% | $76.71 | -1.6% | COM | 086516101 |
| FE | FIRSTENERGY CORP | 4,822,586 (-6.2%) | $215,907 (-8.4%) | 0.0% | $36.02 | +27.0% | COM | 337932107 |
| OSK | OSHKOSH CORP | 970,079 (-11.1%) | $121,871 (-13.9%) | 0.0% | $95.10 | +34.5% | COM | 688239201 |
| RY | ROYAL BK CDA | 1,994,286 (-8.3%) | $340,006 (+6.1%) | 0.0% | $106.44 | +44.3% | COM | 780087102 |
| WWD | WOODWARD INC | 806,599 (-9.2%) | $243,851 (+8.7%) | 0.0% | $98.65 | +178.5% | COM | 980745103 |
| PEY | INVESCO EXCHANGE TRADED FD T | 4,898,660 (-13.5%) | $99,859 (-16.2%) | 0.0% | $19.16 | — | HIG YLD EQ DIV | 46137V563 |
| STNG | SCORPIO TANKERS INC | 223,486 (-59.1%) | $11,360 (-62.9%) | 0.0% | $40.94 | — | SHS | Y7542C130 |
| ABNB | AIRBNB INC | 2,297,585 (-4.7%) | $311,828 (+6.5%) | 0.0% | $139.41 | -10.7% | COM CL A | 009066101 |
| CLBT | CELLEBRITE DI LTD | 700,213 (-58.9%) | $12,625 (-60.1%) | 0.0% | $18.85 | -4.7% | ORDINARY SHARES | M2197Q107 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 756,916 (-1.8%) | $153,798 (+14.1%) | 0.0% | $130.11 | +42.6% | COM | 49338L103 |
| HXL | HEXCEL CORP NEW | 2,148,984 (-3.7%) | $158,810 (+13.5%) | 0.0% | $56.38 | +25.4% | COM | 428291108 |
| OR | OR ROYALTIES INC. | 733,600 (-34.4%) | $25,962 (-42.1%) | 0.0% | $24.09 | +45.4% | COM SHS | 68390D106 |
| COWG | PACER FDS TR | 6,763,249 (-4.4%) | $238,134 (-7.3%) | 0.0% | $32.96 | — | US LRG CP CASH | 69374H360 |
| BSY | BENTLEY SYS INC | 1,089,625 (-7.0%) | $41,586 (-31.1%) | 0.0% | $47.92 | -5.0% | COM CL B | 08265T208 |
| PNW | PINNACLE WEST CAP CORP | 848,960 (-19.1%) | $75,303 (-19.9%) | 0.0% | $77.95 | +14.5% | COM | 723484101 |
| UWMC | UWM HOLDINGS CORPORATION | 3,064,523 (-42.0%) | $13,423 (-58.3%) | 0.0% | $5.37 | +0.1% | COM CL A | 91823B109 |
| FITB | FIFTH THIRD BANCORP | 15,660,499 (-2.3%) | $733,068 (+2.6%) | 0.1% | $31.26 | +39.6% | COM | 316773100 |
| CYTK | CYTOKINETICS INC | 2,941,152 (-3.9%) | $186,881 (+11.1%) | 0.0% | $47.23 | +31.7% | COM NEW | 23282W605 |
| AMBA | AMBARELLA INC | 446,915 (-26.4%) | $31,659 (-36.8%) | 0.0% | $64.47 | +25.3% | SHS | G037AX101 |
| ELF | E L F BEAUTY INC | 286,859 (-5.5%) | $21,813 (-45.8%) | 0.0% | $66.08 | +49.0% | COM | 26856L103 |
| VNO | VORNADO RLTY TR | 1,198,209 (-16.6%) | $39,876 (-31.5%) | 0.0% | $29.91 | — | SH BEN INT | 929042109 |
| OBDC | BLUE OWL CAPITAL CORPORATION | 12,166,244 (-8.4%) | $151,226 (-10.8%) | 0.0% | $9.63 | +28.2% | COM | 69121K104 |
| DXJ | WISDOMTREE TR | 1,297,136 (-1.6%) | $186,995 (+10.8%) | 0.0% | $80.42 | — | JAPN HEDGE EQT | 97717W851 |
| NICE | NICE LTD | 136,031 (-41.4%) | $15,377 (-54.3%) | 0.0% | $182.60 | — | SPONSORED ADR | 653656108 |
| BAM | BROOKFIELD ASSET MANAGMT LTD | 3,106,751 (-2.1%) | $162,763 (-9.9%) | 0.0% | $42.08 | +27.1% | CL A LMT VTG SHS | 113004105 |
| CNMD | CONMED CORP | 1,066,528 (-18.1%) | $43,301 (-29.3%) | 0.0% | $85.16 | -48.9% | COM | 207410101 |
| MUFG | MITSUBISHI UFJ FINL GROUP IN | 13,165,937 (-7.4%) | $208,812 (-7.9%) | 0.0% | $6.67 | — | SPONSORED ADS | 606822104 |
| POOL | POOL CORP | 176,585 (-5.9%) | $40,394 (-30.6%) | 0.0% | $321.53 | -19.3% | COM | 73278L105 |
| TGT | TARGET CORP | 4,883,244 (-11.5%) | $477,337 (-3.6%) | 0.0% | $124.07 | -26.1% | COM | 87612E106 |
| HTHT | H WORLD GROUP LTD | 1,240,437 (-36.2%) | $58,363 (-23.3%) | 0.0% | $38.78 | — | SPONSORED ADS | 44332N106 |
| KTOS | KRATOS DEFENSE & SEC SOLUTIO | 485,445 (-18.6%) | $36,850 (-32.4%) | 0.0% | $29.94 | +173.4% | COM NEW | 50077B207 |
| LUNR | INTUITIVE MACHINES INC | 651,785 (-75.7%) | $10,578 (-62.4%) | 0.0% | $14.55 | -20.4% | CLASS A COM | 46125A100 |
| FTEC | FIDELITY COVINGTON TRUST | 2,073,520 (-4.7%) | $465,858 (-3.6%) | 0.0% | $171.29 | — | MSCI INFO TECH I | 316092808 |
| SM | SM ENERGY CO | 1,420,743 (-19.1%) | $26,568 (-39.4%) | 0.0% | $29.39 | -31.9% | COM | 78454L100 |
| HLNE | HAMILTON LANE INC | 380,835 (-25.0%) | $51,150 (-25.2%) | 0.0% | $102.09 | +23.2% | CL A | 407497106 |
| DE | DEERE & CO | 2,774,484 (-3.1%) | $1,291,717 (-1.3%) | 0.1% | $240.72 | +94.3% | COM | 244199105 |
| PB | PROSPERITY BANCSHARES INC | 437,041 (-38.8%) | $30,204 (-36.3%) | 0.0% | $66.86 | +0.2% | COM | 743606105 |
| TERN | TERNS PHARMACEUTICALS INC | 553,609 (-21.4%) | $22,366 (+322.6%) | 0.0% | $5.20 | +344.2% | COM | 880881107 |
| SAIA | SAIA INC | 87,974 (-42.4%) | $28,725 (-37.1%) | 0.0% | $346.37 | -12.7% | COM | 78709Y105 |
| STNE | STONECO LTD | 2,396,296 (-13.5%) | $35,441 (-32.4%) | 0.0% | $11.58 | — | COM CL A | G85158106 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 3,246,746 (-13.9%) | $207,922 (-7.5%) | 0.0% | $66.44 | — | SPONSORED ADR | 03524A108 |
| SDY | SPDR SERIES TRUST | 7,282,625 (-1.0%) | $1,013,450 (-1.6%) | 0.1% | $96.22 | — | STATE STREET SPD | 78464A763 |
| DLO | DLOCAL LTD | 4,059,822 (-21.9%) | $57,406 (-22.7%) | 0.0% | $9.61 | +46.7% | CLASS A COM | G29018101 |
| DORM | DORMAN PRODS INC | 367,301 (-7.3%) | $45,248 (-26.7%) | 0.0% | $90.48 | +49.2% | COM | 258278100 |
| IR | INGERSOLL RAND INC | 1,976,806 (-5.6%) | $156,603 (-9.5%) | 0.0% | $68.73 | +14.9% | COM | 45687V106 |
| GDDY | GODADDY INC | 1,081,489 (-1.7%) | $134,191 (-10.8%) | 0.0% | $85.14 | +52.0% | CL A | 380237107 |
| DIA | SPDR DOW JONES INDL AVERAGE | 2,213,109 (-2.0%) | $1,063,554 (+1.6%) | 0.1% | $331.04 | — | UT SER 1 | 78467X109 |
| ED | CONSOLIDATED EDISON INC | 1,674,844 (-7.8%) | $166,346 (-8.9%) | 0.0% | $84.23 | +17.3% | COM | 209115104 |
| GRPN | GROUPON INC | 387,552 (-60.3%) | $6,825 (-70.1%) | 0.0% | $23.53 | -20.0% | COM NEW | 399473206 |
| AOS | SMITH A O CORP | 1,737,218 (-3.4%) | $116,185 (-12.0%) | 0.0% | $53.47 | +26.1% | COM | 831865209 |
| ROKU | ROKU INC | 1,025,862 (-19.2%) | $111,296 (-12.4%) | 0.0% | $88.42 | +14.8% | COM CL A | 77543R102 |
| STWD | STARWOOD PPTY TR INC | 762,218 (-49.9%) | $13,728 (-53.4%) | 0.0% | $20.09 | — | COM | 85571B105 |
| SLM | SLM CORP | 1,294,965 (-29.4%) | $35,042 (-31.0%) | 0.0% | $27.03 | +1.5% | COM | 78442P106 |
| AES | AES CORP | 10,783,286 (-16.7%) | $154,632 (-9.2%) | 0.0% | $12.14 | +15.6% | COM | 00130H105 |
| B | BARRICK MNG CORP | 9,584,970 (-27.5%) | $417,425 (-3.6%) | 0.0% | $20.05 | +86.6% | COM SHS | 06849F108 |
| PNC | PNC FINL SVCS GROUP INC | 7,508,168 (-2.8%) | $1,567,180 (+1.0%) | 0.1% | $101.91 | +89.2% | COM | 693475105 |
| ARCC | ARES CAPITAL CORP | 7,876,224 (-8.2%) | $159,336 (-9.0%) | 0.0% | $13.46 | +47.0% | COM | 04010L103 |
| PTCT | PTC THERAPEUTICS INC | 1,431,557 (-5.6%) | $108,741 (+16.8%) | 0.0% | $46.36 | +56.8% | COM | 69366J200 |
| CASY | CASEYS GEN STORES INC | 175,368 (-11.9%) | $96,927 (-13.9%) | 0.0% | $264.86 | +107.5% | COM | 147528103 |
| MEG | MONTROSE ENVIRONMENTAL GROUP | 402,596 (-56.7%) | $9,996 (-60.9%) | 0.0% | $31.48 | -16.1% | COM | 615111101 |
| HSAI | HESAI GROUP | 477,018 (-48.9%) | $10,685 (-59.3%) | 0.0% | $15.50 | — | SPONSORED ADS | 428050108 |
| — | AMCOR PLC | 17,857,666 (-11.2%) | $148,933 (-9.4%) | 0.0% | $9.30 | -11.2% | ORD | G0250X107 |
| GNTX | GENTEX CORP | 1,051,643 (-25.5%) | $24,472 (-38.8%) | 0.0% | $25.20 | -4.3% | COM | 371901109 |
| KMPR | KEMPER CORP | 429,478 (-32.7%) | $17,411 (-47.1%) | 0.0% | $64.52 | -33.6% | COM | 488401100 |
| WD | WALKER & DUNLOP INC | 272,758 (-28.2%) | $16,406 (-48.4%) | 0.0% | $81.55 | -13.6% | COM | 93148P102 |
| CRSP | CRISPR THERAPEUTICS AG | 1,096,887 (-2.4%) | $57,521 (-21.0%) | 0.0% | $60.48 | -1.0% | NAMEN AKT | H17182108 |
| ITGR | INTEGER HLDGS CORP | 436,543 (-9.0%) | $34,238 (-30.9%) | 0.0% | $101.58 | -21.5% | COM | 45826H109 |
| BBJP | J P MORGAN EXCHANGE TRADED F | 190,658 (-54.7%) | $12,566 (-54.9%) | 0.0% | $61.35 | — | BETABULDRS JAPAN | 46641Q217 |
| KOS | KOSMOS ENERGY LTD | 3,851,220 (-66.0%) | $3,493 (-81.4%) | 0.0% | $3.32 | -60.2% | COM | 500688106 |
| POST | POST HLDGS INC | 294,485 (-28.7%) | $29,169 (-34.3%) | 0.0% | $95.83 | +8.0% | COM | 737446104 |
| VOYA | VOYA FINANCIAL INC | 278,530 (-42.0%) | $20,748 (-42.3%) | 0.0% | $60.15 | +20.6% | COM | 929089100 |
| SRAD | SPORTRADAR GROUP AG | 1,317,910 (-23.8%) | $31,327 (-32.6%) | 0.0% | $24.82 | — | CLASS A ORD SHS | H8088L103 |
| ARWR | ARROWHEAD PHARMACEUTICALS IN | 622,029 (-18.2%) | $41,297 (+57.4%) | 0.0% | $26.32 | +86.2% | COM | 04280A100 |
| ROK | ROCKWELL AUTOMATION INC | 1,228,195 (-7.3%) | $477,854 (+3.2%) | 0.0% | $227.71 | +64.8% | COM | 773903109 |
| HTZ | HERTZ GLOBAL HLDGS INC | 1,515,682 (-54.5%) | $7,791 (-65.6%) | 0.0% | $5.69 | -4.0% | COM NEW | 42806J700 |
| BCSF | BAIN CAP SPECIALTY FIN INC | 3,202,939 (-23.2%) | $44,553 (-25.0%) | 0.0% | $9.49 | +40.9% | COM STK | 05684B107 |
| VWOB | VANGUARD WHITEHALL FDS | 3,428,795 (-6.8%) | $231,204 (-6.0%) | 0.0% | $64.82 | — | EM MK GOV BD ETF | 921946885 |
| TTMI | TTM TECHNOLOGIES INC | 597,442 (-38.6%) | $41,223 (-26.4%) | 0.0% | $22.41 | +191.2% | COM | 87305R109 |
| VNOM | VIPER ENERGY INC | 641,315 (-38.0%) | $24,774 (-37.3%) | 0.0% | $38.10 | -0.6% | CL A | 64361Q101 |
| PRIM | PRIMORIS SVCS CORP | 311,270 (-19.8%) | $38,641 (-27.5%) | 0.0% | $52.80 | +147.3% | COM | 74164F103 |
| INTA | INTAPP INC | 582,571 (-42.3%) | $26,693 (-35.3%) | 0.0% | $44.82 | -7.4% | COM | 45827U109 |
| BROS | DUTCH BROS INC | 1,360,779 (-27.1%) | $83,307 (-14.8%) | 0.0% | $41.60 | +36.6% | CL A | 26701L100 |
| ZION | ZIONS BANCORPORATION N A | 411,207 (-39.6%) | $24,072 (-37.5%) | 0.0% | $42.33 | +28.6% | COM | 989701107 |
| LENZ | LENZ THERAPEUTICS INC | 114,688 (-67.2%) | $1,835 (-88.7%) | 0.0% | $34.76 | -16.2% | COM | 52635N103 |
| SUPN | SUPERNUS PHARMACEUTICALS INC | 520,747 (-38.2%) | $25,881 (-35.7%) | 0.0% | $36.07 | +34.8% | COM | 868459108 |
| CTRA | COTERRA ENERGY INC | 9,739,194 (-4.8%) | $256,336 (+5.9%) | 0.0% | $20.91 | +20.0% | COM | 127097103 |
| LOPE | GRAND CANYON ED INC | 143,683 (-17.6%) | $23,896 (-37.5%) | 0.0% | $102.69 | +76.1% | COM | 38526M106 |
| ZBH | ZIMMER BIOMET HOLDINGS INC | 1,300,615 (-2.4%) | $116,951 (-10.9%) | 0.0% | $107.27 | -11.8% | COM | 98956P102 |
| CIFR | CIPHER MINING INC | 417,932 (-74.2%) | $6,169 (-69.7%) | 0.0% | $3.92 | +349.8% | COM | 17253J106 |
| SPMD | SPDR SERIES TRUST | 1,954,792 (-12.2%) | $113,202 (-11.1%) | 0.0% | $53.74 | — | STATE STREET SPD | 78464A847 |
| CNK | CINEMARK HLDGS INC | 386,424 (-53.0%) | $8,980 (-61.0%) | 0.0% | $25.24 | +3.9% | COM | 17243V102 |
| FAF | FIRST AMERN FINL CORP | 439,227 (-31.2%) | $26,986 (-34.2%) | 0.0% | $50.86 | +22.5% | COM | 31847R102 |
| REZI | RESIDEO TECHNOLOGIES INC | 862,430 (-15.9%) | $30,289 (-31.6%) | 0.0% | $19.28 | +92.0% | COM | 76118Y104 |
| CUBE | CUBESMART | 1,177,798 (-15.1%) | $42,460 (-24.7%) | 0.0% | $43.17 | — | COM | 229663109 |
| TGNA | TEGNA INC | 648,210 (-49.9%) | $12,582 (-52.2%) | 0.0% | $17.86 | +10.6% | COM | 87901J105 |
| PK | PARK HOTELS & RESORTS INC | 12,544,665 (-4.1%) | $131,217 (-9.4%) | 0.0% | $12.91 | — | COM | 700517105 |
| JBHT | HUNT J B TRANS SVCS INC | 443,946 (-18.0%) | $86,277 (+18.7%) | 0.0% | $137.28 | +24.9% | COM | 445658107 |
| INCY | INCYTE CORP | 1,003,440 (-24.5%) | $99,110 (-12.1%) | 0.0% | $68.34 | +41.6% | COM | 45337C102 |
| SBAC | SBA COMMUNICATIONS CORP NEW | 709,639 (-9.0%) | $137,266 (-9.0%) | 0.0% | $189.84 | +1.5% | CL A | 78410G104 |
| KAI | KADANT INC | 97,210 (-29.9%) | $27,707 (-32.9%) | 0.0% | $247.68 | +14.6% | COM | 48282T104 |
| CWH | CAMPING WORLD HLDGS INC | 790,244 (-41.3%) | $7,689 (-63.8%) | 0.0% | $18.48 | -33.7% | CL A | 13462K109 |
| GLTR | ABRDN PRECIOUS METALS BASKET | 370,838 (-2.2%) | $76,244 (+21.6%) | 0.0% | $107.44 | — | PHYSCL PRECS MET | 003263100 |
| PAG | PENSKE AUTOMOTIVE GRP INC | 443,934 (-7.8%) | $70,270 (-16.1%) | 0.0% | $103.95 | +58.2% | COM | 70959W103 |
| BWXT | BWX TECHNOLOGIES INC | 953,208 (-1.4%) | $164,753 (-7.6%) | 0.0% | $75.05 | +149.7% | COM | 05605H100 |
| COO | COOPER COS INC | 1,460,544 (-24.8%) | $119,706 (-10.1%) | 0.0% | $92.16 | -18.8% | COM | 216648501 |
| VIRT | VIRTU FINL INC | 312,117 (-53.4%) | $10,400 (-56.3%) | 0.0% | $31.35 | +9.1% | CL A | 928254101 |
| IBN | ICICI BANK LIMITED | 9,042,692 (-3.4%) | $269,472 (-4.7%) | 0.0% | $22.08 | — | ADR | 45104G104 |
| — | FRONTIER COMMUNICATIONS PARE | 921,844 (-28.8%) | $35,095 (-27.5%) | 0.0% | $33.02 | — | COM | 35909D109 |
| DB | DEUTSCHE BANK A G | 11,700,990 (-5.4%) | $451,190 (+3.0%) | 0.0% | $15.76 | +128.9% | NAMEN AKT | D18190898 |
| CHH | CHOICE HOTELS INTL INC | 231,821 (-29.7%) | $22,083 (-37.4%) | 0.0% | $111.29 | -14.7% | COM | 169905106 |
| BOX | BOX INC | 3,467,913 (-4.3%) | $103,725 (-11.3%) | 0.0% | $26.17 | +19.9% | CL A | 10316T104 |
| BRK/A | BERKSHIRE HATHAWAY INC DEL | 736 (-2.4%) | $555,533 (-2.3%) | 0.0% | $228838.48 | +226.2% | CL A | 084670108 |
| JHG | JANUS HENDERSON GROUP PLC | 373,086 (-46.2%) | $17,748 (-42.5%) | 0.0% | $38.64 | +14.5% | ORD SHS | G4474Y214 |
| GPGI | COMPOSECURE INC | 960,918 (-36.5%) | $18,526 (-41.2%) | 0.0% | $13.23 | +50.9% | COM CL A | 20459V105 |
| INGR | INGREDION INC | 454,891 (-12.0%) | $50,156 (-20.5%) | 0.0% | $107.67 | +4.7% | COM | 457187102 |
| TW | TRADEWEB MKTS INC | 585,877 (-14.4%) | $63,005 (-17.0%) | 0.0% | $110.10 | -2.5% | CL A | 892672106 |
| RRX | REGAL REXNORD CORPORATION | 380,604 (-17.7%) | $53,406 (-19.5%) | 0.0% | $140.12 | +1.6% | COM | 758750103 |
| WRD | WERIDE INC | 71,534 (-94.8%) | $621 (-95.4%) | 0.0% | $9.02 | — | SPONSORED ADS | 950915108 |
| TFX | TELEFLEX INCORPORATED | 418,954 (-19.8%) | $51,129 (-20.1%) | 0.0% | $195.18 | -38.0% | COM | 879369106 |
| SU | SUNCOR ENERGY INC NEW | 8,683,863 (-8.8%) | $385,216 (-3.2%) | 0.0% | $30.95 | +36.6% | COM | 867224107 |
| — | TYLER TEX INDPT SCH DIST | 24,269,000 (-28.6%) | $24,536 (-34.2%) | 0.0% | $1.13 | — | NOTE 0.250% 3/1 | 902252AB1 |
| LDOS | LEIDOS HOLDINGS INC | 1,076,280 (-1.7%) | $194,161 (-6.1%) | 0.0% | $116.17 | +62.8% | COM | 525327102 |
| ALGM | ALLEGRO MICROSYSTEMS INC | 576,655 (-39.5%) | $15,212 (-45.3%) | 0.0% | $29.71 | -7.4% | COM | 01749D105 |
| KNSL | KINSALE CAP GROUP INC | 151,067 (-10.2%) | $59,085 (-17.4%) | 0.0% | $370.33 | +10.1% | COM | 49714P108 |
| QLV | FLEXSHARES TR | 207,248 (-45.5%) | $14,932 (-45.4%) | 0.0% | $59.02 | — | US QT LW VLTY | 33939L654 |
| VSH | VISHAY INTERTECHNOLOGY INC | 1,723,039 (-29.4%) | $24,967 (-33.1%) | 0.0% | $19.42 | -22.3% | COM | 928298108 |
| GTES | GATES INDL CORP PLC | 1,689,853 (-13.7%) | $36,281 (-25.3%) | 0.0% | $16.07 | +43.6% | ORD SHS | G39108108 |
| PZA | INVESCO EXCH TRADED FD TR II | 52,186,296 (-1.4%) | $1,210,200 (-1.0%) | 0.1% | $24.41 | — | NATL AMT MUNI | 46138E537 |
| PDP | INVESCO EXCHANGE TRADED FD T | 340,691 (-22.6%) | $39,658 (-23.7%) | 0.0% | $66.73 | — | DORSEY WRIGHT MO | 46137V837 |
| LVHD | LEGG MASON ETF INVT | 596,750 (-31.6%) | $23,799 (-34.0%) | 0.0% | $37.15 | — | FRANKLIN US LOW | 52468L406 |
| ITRI | ITRON INC | 228,861 (-14.9%) | $21,252 (-36.5%) | 0.0% | $90.83 | +19.9% | COM | 465741106 |
| — | SHAKE SHACK INC | 8,600 (-99.9%) | $8 (-99.9%) | 0.0% | $1.00 | — | NOTE 3/0 | 819047AB7 |
| VIK | VIKING HOLDINGS LTD | 1,579,687 (-2.4%) | $112,805 (+12.1%) | 0.0% | $42.77 | +49.2% | ORD SHS | G93A5A101 |
| LKQ | LKQ CORP | 2,155,854 (-14.8%) | $65,107 (-15.7%) | 0.0% | $39.25 | -23.6% | COM | 501889208 |
| CLF | CLEVELAND-CLIFFS INC NEW | 4,223,799 (-24.5%) | $56,092 (-17.8%) | 0.0% | $10.79 | +17.1% | COM | 185899101 |
| AEE | AMEREN CORP | 2,128,391 (-1.1%) | $212,541 (-5.4%) | 0.0% | $76.28 | +33.7% | COM | 023608102 |
| IDA | IDACORP INC | 359,474 (-17.4%) | $45,495 (-20.9%) | 0.0% | $109.49 | +18.8% | COM | 451107106 |
| UMC | UNITED MICROELECTRONICS CORP | 5,603,690 (-24.2%) | $44,045 (-21.4%) | 0.0% | $8.12 | — | SPON ADR NEW | 910873405 |
| NFG | NATIONAL FUEL GAS CO | 622,317 (-6.9%) | $49,823 (-19.3%) | 0.0% | $62.17 | +32.5% | COM | 636180101 |
| TFII | TFI INTL INC | 158,178 (-50.7%) | $16,348 (-42.2%) | 0.0% | $104.54 | -11.0% | COM | 87241L109 |
| CRUS | CIRRUS LOGIC INC | 1,292,520 (-1.9%) | $153,164 (-7.2%) | 0.0% | $77.89 | +58.0% | COM | 172755100 |
| PR | PERMIAN RESOURCES CORP | 2,489,321 (-31.9%) | $34,925 (-25.3%) | 0.0% | $13.71 | -2.1% | CLASS A COM | 71424F105 |
| EL | LAUDER ESTEE COS INC | 1,317,294 (-8.0%) | $137,947 (+9.4%) | 0.0% | $114.45 | -15.4% | CL A | 518439104 |
| FDN | FIRST TR EXCHANGE-TRADED FD | 704,303 (-2.1%) | $189,584 (-5.8%) | 0.0% | $153.38 | — | DJ INTERNT IDX | 33733E302 |
| BALL | BALL CORP | 2,068,288 (-14.0%) | $109,557 (-9.7%) | 0.0% | $60.36 | -18.7% | COM | 058498106 |
| CFLT | CONFLUENT INC | 1,742,840 (-15.8%) | $52,703 (+28.6%) | 0.0% | $24.93 | -1.5% | CLASS A COM | 20717M103 |
| ENSG | ENSIGN GROUP INC | 372,980 (-16.0%) | $64,973 (-15.3%) | 0.0% | $85.60 | +109.8% | COM | 29358P101 |
| RIVN | RIVIAN AUTOMOTIVE INC | 10,409,090 (-21.0%) | $205,163 (+6.0%) | 0.0% | $17.08 | -7.1% | COM CL A | 76954A103 |
| CTVA | CORTEVA INC | 5,500,777 (-2.2%) | $368,717 (-3.1%) | 0.0% | $32.84 | +96.5% | COM | 22052L104 |
| — | WAYFAIR INC | 5,374,600 (-60.1%) | $8,942 (-56.4%) | 0.0% | $1.52 | — | NOTE 3.250% 9/1 | 94419LAP6 |
| ELS | EQUITY LIFESTYLE PPTYS INC | 1,592,112 (-10.5%) | $96,498 (-10.7%) | 0.0% | $66.70 | — | COM | 29472R108 |
| MPLX | MPLX LP | 8,531,066 (-8.7%) | $455,303 (-2.5%) | 0.0% | $39.67 | — | COM UNIT REP LTD | 55336V100 |
| ARMK | ARAMARK | 2,279,428 (-8.4%) | $84,020 (-12.1%) | 0.0% | $33.46 | +13.3% | COM | 03852U106 |
| — | HALOZYME THERAPEUTICS INC | 4,184,000 (-65.5%) | $5,552 (-67.4%) | 0.0% | $1.32 | — | NOTE 1.000% 8/1 | 40637HAF6 |
| RDN | RADIAN GROUP INC | 601,340 (-34.2%) | $21,642 (-34.6%) | 0.0% | $25.11 | +38.4% | COM | 750236101 |
| KT | KT CORP | 890,035 (-38.8%) | $16,884 (-40.4%) | 0.0% | $16.34 | — | SPONSORED ADR | 48268K101 |
| GBCI | GLACIER BANCORP INC NEW | 703,631 (-19.3%) | $30,995 (-27.0%) | 0.0% | $43.35 | +0.5% | COM | 37637Q105 |
| SHYG | ISHARES TR | 2,422,351 (-9.0%) | $103,846 (-9.9%) | 0.0% | $43.80 | — | 0-5YR HI YL CP | 46434V407 |
| AA | ALCOA CORP | 1,822,793 (-29.9%) | $96,863 (+13.3%) | 0.0% | $35.54 | +15.0% | COM | 013872106 |
| — | KKR & CO INC | 160,189 (-57.3%) | $8,304 (-57.7%) | 0.0% | $52.16 | — | 6.25 CON SER D | 48251W500 |
| KLAC | KLA CORP | 1,495,481 (-10.7%) | $1,817,129 (+0.6%) | 0.1% | $380.01 | +208.4% | COM NEW | 482480100 |
| NUDM | NUSHARES ETF TR | 633,955 (-30.4%) | $22,956 (-33.0%) | 0.0% | $28.64 | — | NUVEEN ESG INTL | 67092P805 |
| GSK | GSK PLC | 3,753,102 (-17.1%) | $184,052 (-5.8%) | 0.0% | $35.52 | — | SPONSORED ADR | 37733W204 |
| RRC | RANGE RES CORP | 1,446,008 (-12.5%) | $50,986 (-18.0%) | 0.0% | $33.17 | +12.3% | COM | 75281A109 |
| KD | KYNDRYL HLDGS INC | 1,589,760 (-10.7%) | $42,224 (-21.0%) | 0.0% | $28.88 | -6.1% | COMMON STOCK | 50155Q100 |
| ARCT | ARCTURUS THERAPEUTICS HLDGS | 34,088 (-94.5%) | $209 (-98.2%) | 0.0% | $16.61 | -35.0% | COM | 03969T109 |
| VCLT | VANGUARD SCOTTSDALE FDS | 2,645,928 (-3.0%) | $200,694 (-5.3%) | 0.0% | $82.23 | — | LG-TERM COR BD | 92206C813 |
| SMIG | ETF SER SOLUTIONS | 9,533,185 (-1.2%) | $274,556 (-3.9%) | 0.0% | $27.88 | — | BAHL GAYNOR SML | 26922B832 |
| EXLS | EXLSERVICE HOLDINGS INC | 677,837 (-25.3%) | $28,767 (-28.0%) | 0.0% | $30.16 | +35.6% | COM | 302081104 |
| GOVZ | ISHARES TR | 1,191,530 (-47.7%) | $11,022 (-50.3%) | 0.0% | $9.75 | — | ISHARES 25+ YR T | 46436E577 |
| ING | ING GROEP N.V. | 6,389,218 (-12.3%) | $178,898 (-5.8%) | 0.0% | $14.09 | — | SPONSORED ADR | 456837103 |
| MTH | MERITAGE HOMES CORP | 681,766 (-11.8%) | $44,860 (-19.8%) | 0.0% | $64.47 | +7.4% | COM | 59001A102 |
| XTEN | BONDBLOXX ETF TRUST | 719,589 (-24.3%) | $33,259 (-24.9%) | 0.0% | $46.49 | — | BLOOMBERG TEN YR | 09789C812 |
| SHV | ISHARES TR | 3,104,994 (-2.8%) | $342,015 (-3.1%) | 0.0% | $110.40 | — | TRUST ISHARE 0-1 | 464288679 |
| PDBC | INVESCO ACTVELY MNGD ETC FD | 4,715,538 (-13.8%) | $62,481 (-15.0%) | 0.0% | $16.31 | — | OPTIMUM YIELD | 46090F100 |
| AEG | AEGON LTD | 259,478 (-84.0%) | $2,001 (-84.6%) | 0.0% | $6.54 | — | AMER REG 1 CERT | 0076CA104 |
| FER | FERROVIAL SE | 13,231,603 (-10.4%) | $854,894 (-1.3%) | 0.1% | $41.01 | +55.3% | ORD SHS | N3168P101 |
| AMC | AMC ENTMT HLDGS INC | 405,004 (-89.8%) | $632 (-94.5%) | 0.0% | $4.79 | -50.2% | CL A NEW | 00165C302 |
| FNF | FIDELITY NATIONAL FINANCIAL | 753,193 (-12.3%) | $41,117 (-20.8%) | 0.0% | $31.38 | +74.5% | COM SHS | 31620R303 |
| ADPT | ADAPTIVE BIOTECHNOLOGIES COR | 806,272 (-49.5%) | $13,094 (-45.2%) | 0.0% | $7.52 | +116.9% | COM | 00650F109 |
| WMG | WARNER MUSIC GROUP CORP | 403,926 (-40.6%) | $12,388 (-46.5%) | 0.0% | $31.17 | -3.0% | COM CL A | 934550203 |
| CROX | CROCS INC | 148,627 (-47.1%) | $12,711 (-45.8%) | 0.0% | $108.11 | -22.6% | COM | 227046109 |
| SGRY | SURGERY PARTNERS INC | 626,477 (-33.6%) | $9,679 (-52.6%) | 0.0% | $23.28 | -21.1% | COM | 86881A100 |
| BBIO | BRIDGEBIO PHARMA INC | 1,078,048 (-21.9%) | $82,460 (+15.0%) | 0.0% | $34.91 | +88.0% | COM | 10806X102 |
| LSTR | LANDSTAR SYS INC | 220,517 (-36.3%) | $31,688 (-25.3%) | 0.0% | $137.89 | — | COM | 515098101 |
| M | MACYS INC | 792,528 (-49.5%) | $17,475 (-37.9%) | 0.0% | $14.75 | +38.8% | COM | 55616P104 |
| RGA | REINSURANCE GRP OF AMERICA I | 1,181,940 (-1.2%) | $240,478 (+4.6%) | 0.0% | $124.59 | +55.2% | COM NEW | 759351604 |
| QRVO | QORVO INC | 196,070 (-34.4%) | $16,570 (-39.1%) | 0.0% | $90.55 | -2.5% | COM | 74736K101 |
| — | BIOMARIN PHARMACEUTICAL INC | 6,839,000 (-62.2%) | $6,551 (-61.8%) | 0.0% | $0.97 | — | NOTE 1.250% 5/1 | 09061GAK7 |
| CAE | CAE INC | 1,393,737 (-22.0%) | $42,397 (-20.0%) | 0.0% | $22.69 | +23.6% | COM | 124765108 |
| DNA | GINKGO BIOWORKS HOLDINGS INC | 602,576 (-43.6%) | $5,007 (-67.9%) | 0.0% | $8.57 | +25.6% | CL A NEW | 37611X209 |
| KEX | KIRBY CORP | 412,030 (-38.5%) | $45,397 (-18.8%) | 0.0% | $92.14 | +10.3% | COM | 497266106 |
| COLB | COLUMBIA BKG SYS INC | 1,156,868 (-30.4%) | $32,334 (-24.5%) | 0.0% | $24.15 | +11.2% | COM | 197236102 |
| IDU | ISHARES TR | 916,734 (-7.4%) | $99,337 (-9.5%) | 0.0% | $97.65 | — | U.S. UTILITS ETF | 464287697 |
| SBSW | SIBANYE STILLWATER LTD | 106,702 (-90.0%) | $1,521 (-87.3%) | 0.0% | $5.03 | — | SPONSORED ADR | 82575P107 |
| BRKR | BRUKER CORP | 963,967 (-10.6%) | $45,412 (+29.7%) | 0.0% | $49.29 | -14.3% | COM | 116794108 |
| MOD | MODINE MFG CO | 421,631 (-10.1%) | $56,292 (-15.5%) | 0.0% | $92.57 | +60.9% | COM | 607828100 |
| CATH | GLOBAL X FDS | 431,913 (-23.7%) | $35,515 (-22.6%) | 0.0% | $43.93 | — | S&P 500 CATHOLIC | 37954Y889 |
| EEFT | EURONET WORLDWIDE INC | 344,670 (-17.3%) | $26,233 (-28.3%) | 0.0% | $100.63 | -22.5% | COM | 298736109 |
| ULCC | FRONTIER GROUP HLDGS INC | 642,993 (-78.8%) | $3,028 (-77.3%) | 0.0% | $5.86 | -24.4% | COM | 35909R108 |
| AGX | ARGAN INC | 34,858 (-55.7%) | $10,922 (-48.6%) | 0.0% | $136.77 | +131.7% | COM | 04010E109 |
| FDLO | FIDELITY COVINGTON TRUST | 320,500 (-33.4%) | $21,393 (-32.5%) | 0.0% | $52.17 | — | LOW VOLITY ETF | 316092824 |
| — | UBER TECHNOLOGIES INC | 13,917,000 (-27.7%) | $18,050 (-36.2%) | 0.0% | $1.37 | — | NOTE 0.875%12/0 | 90353TAM2 |
| CCK | CROWN HLDGS INC | 977,816 (-14.9%) | $100,686 (-9.2%) | 0.0% | $87.08 | +11.8% | COM | 228368106 |
| AFG | AMERICAN FINL GROUP INC OHIO | 237,373 (-19.0%) | $32,444 (-24.0%) | 0.0% | $108.64 | +23.0% | COM | 025932104 |
| GRNT | GRANITE RIDGE RESOURCES INC | 1,244,181 (-58.0%) | $5,848 (-63.6%) | 0.0% | $5.52 | -6.5% | COM | 387432107 |
| FSV | FIRSTSERVICE CORP NEW | 222,170 (-5.4%) | $34,554 (-22.8%) | 0.0% | $167.74 | -3.2% | COM | 33767E202 |
| COGT | COGENT BIOSCIENCES INC | 1,191,930 (-46.8%) | $42,337 (+31.7%) | 0.0% | $9.00 | +212.4% | COM | 19240Q201 |
| KSA | ISHARES TR | 377,177 (-36.0%) | $13,733 (-42.6%) | 0.0% | $40.14 | — | MSCI SAUDI ARBIA | 46434V423 |
| REG | REGENCY CTRS CORP | 432,219 (-21.2%) | $29,836 (-25.4%) | 0.0% | $61.38 | +13.2% | COM | 758849103 |
| BPOP | POPULAR INC | 430,494 (-14.2%) | $53,605 (-15.9%) | 0.0% | $84.16 | +39.8% | COM NEW | 733174700 |
| EEMV | ISHARES INC | 12,446,224 (-1.6%) | $797,056 (-1.2%) | 0.1% | $51.70 | — | MSCI EMERG MRKT | 464286533 |
| CALM | CAL MAINE FOODS INC | 414,580 (-9.2%) | $32,988 (-23.2%) | 0.0% | $87.25 | -0.7% | COM NEW | 128030202 |
| SGHC | SUPER GROUP SGHC LIMITED | 425,029 (-62.6%) | $5,079 (-66.2%) | 0.0% | $9.67 | +24.4% | ORD SHS | G8588X103 |
| TXG | 10X GENOMICS INC | 1,837,520 (-46.2%) | $29,970 (-24.9%) | 0.0% | $18.86 | -19.9% | CL A COM | 88025U109 |
| VTIP | VANGUARD MALVERN FDS | 3,696,831 (-2.9%) | $182,845 (-5.1%) | 0.0% | $50.78 | — | STRM INFPROIDX | 922020805 |
| KNSA | KINIKSA PHARMACEUTICALS INTL | 229,364 (-53.7%) | $9,461 (-50.8%) | 0.0% | $25.50 | +57.3% | ORD SHS CL A | G52694109 |
| JJSF | J & J SNACK FOODS CORP | 257,071 (-25.2%) | $23,232 (-29.6%) | 0.0% | $131.97 | -31.8% | COM | 466032109 |
| FSLR | FIRST SOLAR INC | 899,866 (-18.9%) | $235,072 (-4.0%) | 0.0% | $158.37 | +59.3% | COM | 336433107 |
| NOV | NOV INC | 3,910,481 (-26.9%) | $61,121 (-13.7%) | 0.0% | $15.50 | -4.3% | COM | 62955J103 |
| UMBF | UMB FINL CORP | 649,729 (-9.0%) | $74,745 (-11.5%) | 0.0% | $95.33 | +18.8% | COM | 902788108 |
| MEOH | METHANEX CORP | 225,432 (-51.9%) | $8,954 (-52.0%) | 0.0% | $43.90 | -15.3% | COM | 59151K108 |
| BIZD | VANECK ETF TRUST | 5,829,897 (-5.7%) | $82,668 (-10.5%) | 0.0% | $16.00 | — | BDC INCOME ETF | 92189F411 |
| DGRS | WISDOMTREE TR | 186,065 (-50.8%) | $9,232 (-51.2%) | 0.0% | $47.32 | — | US S CAP QTY DIV | 97717X651 |
| — | TRIP COM GROUP LTD | 10,226,000 (-41.3%) | $12,573 (-43.3%) | 0.0% | $1.21 | — | NOTE 0.750% 6/1 | 89677QAB3 |
| BMBL | BUMBLE INC | 1,640,005 (-35.1%) | $5,855 (-62.0%) | 0.0% | $7.12 | -37.8% | COM CL A | 12047B105 |
| OGE | OGE ENERGY CORP | 876,139 (-13.6%) | $37,411 (-20.3%) | 0.0% | $36.23 | +23.1% | COM | 670837103 |
| TRMB | TRIMBLE INC | 1,393,445 (-4.1%) | $109,176 (-8.0%) | 0.0% | $59.59 | +33.7% | COM | 896239100 |
| SYLD | CAMBRIA ETF TR | 89,937 (-60.8%) | $6,252 (-60.3%) | 0.0% | $68.05 | — | SHSHLD YIELD ETF | 132061201 |
| PLYM | PLYMOUTH INDL REIT INC | 84,246 (-83.4%) | $1,843 (-83.7%) | 0.0% | $20.02 | — | COM | 729640102 |
| IHAK | ISHARES TR | 1,811,495 (-1.9%) | $87,169 (-9.8%) | 0.0% | $41.84 | — | CYBERSECURITY | 46435U135 |
| JEF | JEFFERIES FINL GROUP INC | 1,723,143 (-3.0%) | $106,783 (-8.2%) | 0.0% | $53.14 | +6.7% | COM | 47233W109 |
| MCHI | ISHARES TR | 1,464,718 (-1.0%) | $87,986 (-9.7%) | 0.0% | $64.37 | — | MSCI CHINA ETF | 46429B671 |
| WB | WEIBO CORP | 24,198 (-96.9%) | $247 (-97.4%) | 0.0% | $13.54 | — | SPONSORED ADR | 948596101 |
| YSG | YATSEN HLDG LTD | 1,667,102 (-5.0%) | $6,485 (-59.2%) | 0.0% | $9.05 | — | SPONSORED ADS | 985194208 |
| APLS | APELLIS PHARMACEUTICALS INC | 956,773 (-35.2%) | $24,034 (-28.1%) | 0.0% | $35.76 | -34.4% | COM | 03753U106 |
| HGV | HILTON GRAND VACATIONS INC | 110,847 (-67.7%) | $4,960 (-65.4%) | 0.0% | $44.50 | -4.5% | COM | 43283X105 |
| VV | VANGUARD INDEX FDS | 2,787,545 (-1.2%) | $877,519 (+1.1%) | 0.1% | $113.77 | — | LARGE CAP ETF | 922908637 |
| SAH | SONIC AUTOMOTIVE INC | 148,179 (-39.1%) | $9,166 (-50.5%) | 0.0% | $62.25 | +6.3% | CL A | 83545G102 |
| VIST | VISTA ENERGY S.A.B. DE C.V. | 100,397 (-75.7%) | $4,885 (-65.6%) | 0.0% | $43.97 | — | SPONSORED ADS | 92837L109 |
| NSA | NATIONAL STORAGE AFFILIATES | 917,603 (-21.2%) | $25,886 (-26.4%) | 0.0% | $34.17 | — | COM SHS BEN IN | 637870106 |
| AYI | ACUITY INC | 178,466 (-16.4%) | $64,255 (-12.6%) | 0.0% | $174.90 | +106.5% | COM | 00508Y102 |
| RHI | ROBERT HALF INC. | 636,268 (-18.5%) | $17,281 (-34.9%) | 0.0% | $64.44 | -55.7% | COM | 770323103 |
| BAR | GRANITESHARES GOLD TR | 2,586,633 (-2.2%) | $109,906 (+9.1%) | 0.0% | $18.42 | — | SHS BEN INT | 38748G101 |
| OSCR | OSCAR HEALTH INC | 937,578 (-21.5%) | $13,473 (-40.4%) | 0.0% | $13.93 | +24.2% | CL A | 687793109 |
| CLH | CLEAN HARBORS INC | 411,064 (-9.5%) | $96,386 (-8.6%) | 0.0% | $200.42 | +14.0% | COM | 184496107 |
| PCH | POTLATCHDELTIC CORPORATION | 472,206 (-30.9%) | $18,784 (-32.5%) | 0.0% | $46.29 | — | COM | 737630103 |
| HQY | HEALTHEQUITY INC | 600,858 (-11.1%) | $55,045 (-14.0%) | 0.0% | $73.26 | +30.7% | COM | 42226A107 |
| SGI | SOMNIGROUP INTERNATIONAL INC | 2,526,187 (-1.7%) | $225,538 (+4.1%) | 0.0% | $48.48 | +80.2% | COM | 88023U101 |
| VAC | MARRIOTT VACATIONS WORLDWIDE | 177,552 (-38.3%) | $10,243 (-46.5%) | 0.0% | $110.21 | -46.4% | COM | 57164Y107 |
| VSCO | VICTORIAS SECRET AND CO | 390,698 (-64.7%) | $21,164 (-29.5%) | 0.0% | $28.14 | +41.1% | COMMON STOCK | 926400102 |
| VITL | VITAL FARMS INC | 699,988 (-7.7%) | $22,358 (-28.3%) | 0.0% | $25.15 | +39.9% | COM | 92847W103 |
| FSS | FEDERAL SIGNAL CORP | 614,029 (-3.2%) | $66,677 (-11.7%) | 0.0% | $57.54 | +98.8% | COM | 313855108 |
| CPA | COPA HOLDINGS SA | 124,830 (-37.8%) | $15,056 (-36.9%) | 0.0% | $87.71 | +38.2% | CL A | P31076105 |
| JBTM | JBT MAREL CORPORATION | 449,027 (-17.5%) | $67,655 (-11.5%) | 0.0% | $98.98 | +42.4% | COM | 477839104 |
| EQH | EQUITABLE HLDGS INC | 767,755 (-14.0%) | $36,584 (-19.3%) | 0.0% | $40.07 | +17.9% | COM | 29452E101 |
| IDCC | INTERDIGITAL INC | 203,200 (-4.5%) | $64,695 (-11.9%) | 0.0% | $139.00 | +154.4% | COM | 45867G101 |
| GFS | GLOBALFOUNDRIES INC | 424,639 (-35.4%) | $14,828 (-37.1%) | 0.0% | $43.86 | -18.9% | ORDINARY SHARES | G39387108 |
| RNR | RENAISSANCERE HLDGS LTD | 580,987 (-14.2%) | $163,350 (-5.1%) | 0.0% | $200.18 | +31.5% | COM | G7496G103 |
| KRC | KILROY RLTY CORP | 743,673 (-13.8%) | $27,791 (-23.8%) | 0.0% | $36.64 | — | COM | 49427F108 |
| — | PIMCO DYNAMIC INCOME FD | 2,935,564 (-4.2%) | $51,989 (-14.3%) | 0.0% | $23.31 | — | SHS | 72201Y101 |
| AN | AUTONATION INC | 236,925 (-10.0%) | $48,920 (-15.0%) | 0.0% | $121.00 | +71.9% | COM | 05329W102 |
| FLNC | FLUENCE ENERGY INC | 2,480,747 (-33.7%) | $49,069 (+21.3%) | 0.0% | $9.41 | +100.2% | COM CL A | 34379V103 |
| FLR | FLUOR CORP NEW | 1,499,210 (-7.3%) | $59,414 (-12.6%) | 0.0% | $32.87 | +34.6% | COM | 343412102 |
| FFIN | FIRST FINL BANKSHARES INC | 1,166,670 (-9.6%) | $34,848 (-19.8%) | 0.0% | $33.01 | -5.0% | COM | 32020R109 |
| — | BOEING CO | 85,054 (-58.9%) | $5,874 (-59.2%) | 0.0% | $66.03 | — | DEP CONV PFD A | 097023204 |
| MBLY | MOBILEYE GLOBAL INC | 1,925,333 (-5.1%) | $20,100 (-29.8%) | 0.0% | $23.04 | -45.8% | COMMON CLASS A | 60741F104 |
| BNL | BROADSTONE NET LEASE INC | 2,053,270 (-16.9%) | $35,665 (-19.2%) | 0.0% | $16.99 | — | COM | 11135E203 |
| WULF | TERAWULF INC | 5,289,274 (-12.8%) | $60,774 (-12.3%) | 0.0% | $4.26 | +214.5% | COM | 88080T104 |
| VCYT | VERACYTE INC | 1,262,968 (-3.0%) | $53,171 (+19.0%) | 0.0% | $29.81 | +35.2% | COM | 92337F107 |
| BILS | SPDR SERIES TRUST | 1,348,107 (-5.7%) | $133,759 (-6.0%) | 0.0% | $99.43 | — | STATE STREET SPD | 78468R523 |
| ESAB | ESAB CORPORATION | 170,806 (-30.7%) | $19,082 (-30.7%) | 0.0% | $100.10 | +14.2% | COM | 29605J106 |
| ZIM | ZIM INTEGRATED SHIPPING SERV | 1,301,962 (-8.1%) | $27,641 (+44.0%) | 0.0% | $18.45 | -9.1% | SHS | M9T951109 |
| FDIS | FIDELITY COVINGTON TRUST | 852,424 (-8.2%) | $87,084 (-8.8%) | 0.0% | $86.50 | — | MSCI CONSM DIS | 316092204 |
| ACI | ALBERTSONS COS INC | 1,320,832 (-25.6%) | $22,679 (-27.0%) | 0.0% | $20.19 | -12.6% | COMMON STOCK | 013091103 |
| DOO | BRP INC | 463,443 (-31.6%) | $32,793 (-20.3%) | 0.0% | $44.37 | +53.2% | COM SUN VTG | 05577W200 |
| ANIP | ANI PHARMACEUTICALS INC | 45,704 (-65.0%) | $3,608 (-69.9%) | 0.0% | $59.96 | +44.4% | COM | 00182C103 |
| DV | DOUBLEVERIFY HLDGS INC | 1,036,655 (-38.6%) | $11,859 (-41.3%) | 0.0% | $21.69 | -49.2% | COM | 25862V105 |
| LI | LI AUTO INC | 419,429 (-31.1%) | $7,101 (-53.9%) | 0.0% | $25.65 | — | SPONSORED ADS | 50202M102 |
| VIOO | VANGUARD ADMIRAL FDS INC | 800,619 (-8.9%) | $88,837 (-8.5%) | 0.0% | $112.78 | — | SMLLCP 600 IDX | 921932828 |
| TDC | TERADATA CORP DEL | 1,085,537 (-5.7%) | $33,044 (+33.4%) | 0.0% | $32.70 | -20.0% | COM | 88076W103 |
| VNT | VONTIER CORPORATION | 854,514 (-10.3%) | $31,771 (-20.6%) | 0.0% | $35.18 | +8.8% | COM | 928881101 |
| SKM | SK TELECOM CO LTD | 533,141 (-39.9%) | $10,945 (-42.9%) | 0.0% | $24.90 | — | SPONSORED ADR | 78440P306 |
| IBHF | ISHARES TR | 1,935,348 (-14.4%) | $44,668 (-15.5%) | 0.0% | $23.11 | — | IBONDS 2026 TERM | 46436E528 |
| DGII | DIGI INTL INC | 1,399,116 (-2.6%) | $60,568 (+15.6%) | 0.0% | $22.34 | +79.3% | COM | 253798102 |
| OZK | BANK OZK LITTLE ROCK ARK | 582,016 (-15.0%) | $26,784 (-23.3%) | 0.0% | $43.81 | +5.6% | COM | 06417N103 |
| MLCO | MELCO RESORTS AND ENTMNT LTD | 320,727 (-72.1%) | $2,428 (-77.0%) | 0.0% | $8.86 | — | ADR | 585464100 |
| VOD | VODAFONE GROUP PLC NEW | 7,048,388 (-3.9%) | $93,109 (+9.5%) | 0.0% | $15.83 | — | SPONSORED ADR | 92857W308 |
| — | BOFA FIN LLC | 5,550,000 (-61.2%) | $6,025 (-57.2%) | 0.0% | $1.00 | — | MTNF 0.600% 5/2 | 09709UV70 |
| — | ITRON INC | 110,000 (-98.6%) | $109 (-98.7%) | 0.0% | $1.06 | — | NOTE 3/1 | 465741AN6 |
| LVS | LAS VEGAS SANDS CORP | 1,860,785 (-11.5%) | $121,119 (+7.1%) | 0.0% | $48.46 | +26.3% | COM | 517834107 |
| EXR | EXTRA SPACE STORAGE INC | 624,735 (-1.5%) | $81,353 (-9.0%) | 0.0% | $121.53 | +11.1% | COM | 30225T102 |
| GTM | ZOOMINFO TECHNOLOGIES INC | 1,048,565 (-38.7%) | $10,664 (-42.8%) | 0.0% | $13.75 | -25.1% | COMMON STOCK | 98980F104 |
| EWU | ISHARES TR | 3,732,823 (-9.0%) | $164,170 (-4.6%) | 0.0% | $34.71 | — | MSCI UK ETF NEW | 46435G334 |
| POWI | POWER INTEGRATIONS INC | 594,835 (-17.8%) | $21,140 (-27.3%) | 0.0% | $53.88 | -29.9% | COM | 739276103 |
| VZLA | VIZSLA SILVER CORP | 7,426,573 (-1.8%) | $40,623 (+24.3%) | 0.0% | $2.41 | +94.7% | COM NEW | 92859G608 |
| — | BLACKSTONE STRATEGIC CRED 20 | 1,931,495 (-23.4%) | $22,753 (-25.9%) | 0.0% | $13.32 | — | COM SHS BEN IN | 09257R101 |
| GAU | GALIANO GOLD INC | 3,400,017 (-55.0%) | $8,602 (-48.0%) | 0.0% | $1.79 | +38.2% | COM | 36352H100 |
| MC | MOELIS & CO | 687,700 (-11.0%) | $47,273 (-14.2%) | 0.0% | $40.53 | +62.3% | CL A | 60786M105 |
| FR | FIRST INDL RLTY TR INC | 671,149 (-25.3%) | $38,437 (-16.9%) | 0.0% | $50.02 | — | COM | 32054K103 |
| BTSG | BRIGHTSPRING HEALTH SVCS INC | 1,031,368 (-1.2%) | $38,625 (+25.1%) | 0.0% | $14.99 | +123.7% | COM | 10950A106 |
| LPLA | LPL FINL HLDGS INC | 796,171 (-9.3%) | $284,368 (-2.7%) | 0.0% | $275.70 | +28.3% | COM | 50212V100 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 131,465 (-47.7%) | $3,339 (-69.8%) | 0.0% | $53.71 | -41.0% | COM | 22410J106 |
| DLB | DOLBY LABORATORIES INC | 456,595 (-10.8%) | $29,323 (-20.8%) | 0.0% | $56.93 | +16.9% | COM CL A | 25659T107 |
| — | SNOWFLAKE INC | 2,346,000 (-67.5%) | $3,622 (-67.9%) | 0.0% | $1.57 | — | NOTE 10/0 | 833445AD1 |
| GNR | SPDR INDEX SHS FDS | 803,996 (-17.4%) | $49,960 (-13.3%) | 0.0% | $54.22 | — | GLB NAT RESRCE | 78463X541 |
| — | ITRON INC | 5,000 (-99.9%) | $5 (-99.9%) | 0.0% | $1.18 | — | NOTE 1.375% 7/1 | 465741AQ9 |
| IAK | ISHARES TR | 42,475 (-57.6%) | $5,783 (-56.9%) | 0.0% | $92.57 | — | U.S. INSRNCE ETF | 464288786 |
| IEV | ISHARES TR | 340,335 (-28.0%) | $23,347 (-24.6%) | 0.0% | $55.92 | — | EUROPE ETF | 464287861 |
| GENI | GENIUS SPORTS LIMITED | 1,465,402 (-23.6%) | $16,149 (-32.0%) | 0.0% | $9.07 | +20.2% | SHARES CL A | G3934V109 |
| TPH | TRI POINTE HOMES INC | 946,135 (-14.0%) | $29,775 (-20.3%) | 0.0% | $28.63 | +13.5% | COM | 87265H109 |
| PATH | UIPATH INC | 8,876,414 (-13.9%) | $145,484 (+5.5%) | 0.0% | $13.08 | +19.0% | CL A | 90364P105 |
| PEJ | INVESCO EXCHANGE TRADED FD T | 78,651 (-61.4%) | $4,824 (-61.0%) | 0.0% | $45.07 | — | LEISURE AND ENTE | 46137V720 |
| FNDE | SCHWAB STRATEGIC TR | 2,157,351 (-8.5%) | $77,794 (-8.8%) | 0.0% | $26.50 | — | FUNDAMENTAL EMER | 808524730 |
| BHP | BHP GROUP LTD | 3,076,353 (-11.2%) | $185,719 (-3.9%) | 0.0% | $56.27 | — | SPONSORED ADS | 088606108 |
| MHO | M/I HOMES INC | 153,743 (-18.2%) | $19,671 (-27.5%) | 0.0% | $108.68 | +21.6% | COM | 55305B101 |
| — | DRAFTKINGS INC NEW | 12,295,400 (-41.0%) | $11,232 (-40.0%) | 0.0% | $0.89 | — | NOTE 3/1 | 26142RAB0 |
| VNM | VANECK ETF TRUST | 381,633 (-53.8%) | $7,282 (-50.6%) | 0.0% | $12.30 | — | VANECK VIETNAM | 92189F817 |
| ASO | ACADEMY SPORTS & OUTDOORS IN | 632,827 (-19.0%) | $31,616 (-19.1%) | 0.0% | $40.77 | +21.4% | COM | 00402L107 |
| WGO | WINNEBAGO INDS INC | 251,524 (-52.2%) | $10,192 (-42.1%) | 0.0% | $47.14 | -22.6% | COM | 974637100 |
| AU | ANGLOGOLD ASHANTI PLC | 413,755 (-31.9%) | $35,285 (-17.4%) | 0.0% | $36.28 | +113.6% | COM SHS | G0378L100 |
| GLXY | GALAXY DIGITAL INC. | 240,405 (-36.4%) | $5,375 (-58.0%) | 0.0% | $20.30 | +52.6% | CL A | 36317J209 |
| — | AVADEL PHARMACEUTICALS PLC | 606,106 (-54.7%) | $13,062 (-36.1%) | 0.0% | $14.52 | — | COM SHS | G29687103 |
| XERS | XERIS BIOPHARMA HOLDINGS INC | 717,914 (-55.0%) | $5,636 (-56.6%) | 0.0% | $3.09 | +154.5% | COM | 98422E103 |
| LB | LANDBRIDGE COMPANY LLC | 5,924 (-95.8%) | $290 (-96.2%) | 0.0% | $68.61 | -15.2% | CL A | 514952100 |
| SIL | GLOBAL X FDS | 173,547 (-42.9%) | $14,495 (-33.5%) | 0.0% | $60.80 | — | GLOBAL X SILVER | 37954Y848 |
| BUR | BURFORD CAP LTD | 949,093 (-27.9%) | $8,466 (-46.2%) | 0.0% | $12.51 | -21.7% | ORD SHS | G17977110 |
| AVNT | AVIENT CORPORATION | 941,997 (-15.4%) | $29,428 (-19.8%) | 0.0% | $34.99 | -12.2% | COM | 05368V106 |
| IQ | IQIYI INC | 834,372 (-75.9%) | $1,602 (-81.9%) | 0.0% | $3.12 | — | SPONSORED ADS | 46267X108 |
| SQM | SOCIEDAD QUIMICA Y MINERA DE | 669,188 (-46.0%) | $46,040 (-13.6%) | 0.0% | $45.04 | — | SPON ADR SER B | 833635105 |
| MAC | MACERICH CO | 1,029,387 (-28.6%) | $19,002 (-27.6%) | 0.0% | $16.78 | — | COM | 554382101 |
| FIVN | FIVE9 INC | 906,225 (-13.6%) | $18,170 (-28.4%) | 0.0% | $50.34 | -57.8% | COM | 338307101 |
| — | APOLLO GLOBAL MGMT INC | 197,068 (-37.3%) | $14,883 (-32.6%) | 0.0% | $74.08 | — | SER A MAND CNV | 03769M304 |
| HAL | HALLIBURTON CO | 9,247,315 (-10.5%) | $261,329 (+2.8%) | 0.0% | $27.66 | -4.9% | COM | 406216101 |
| EVR | EVERCORE INC | 241,610 (-8.8%) | $82,208 (-8.0%) | 0.0% | $161.93 | +98.2% | CLASS A | 29977A105 |
| VFC | V F CORP | 1,052,131 (-41.9%) | $19,023 (-27.3%) | 0.0% | $23.60 | -31.3% | COM | 918204108 |
| — | TREEHOUSE FOODS INC | 53,491 (-87.1%) | $1,262 (-84.9%) | 0.0% | $33.17 | — | COM | 89469A104 |
| FTCS | FIRST TR EXCHANGE-TRADED FD | 1,616,813 (-3.4%) | $149,574 (-4.5%) | 0.0% | $73.70 | — | CAP STRENGTH ETF | 33733E104 |
| BEAM | BEAM THERAPEUTICS INC | 427,328 (-45.1%) | $11,846 (-37.3%) | 0.0% | $25.28 | +0.9% | COM | 07373V105 |
| FOLD | AMICUS THERAPEUTICS INC | 3,438,241 (-51.6%) | $48,961 (-12.6%) | 0.0% | $10.24 | -4.1% | COM | 03152W109 |
| PVH | PVH CORPORATION | 161,979 (-24.2%) | $10,856 (-39.4%) | 0.0% | $94.84 | -17.6% | COM | 693656100 |
| TIPZ | PIMCO ETF TR | 69,198 (-65.1%) | $3,624 (-66.0%) | 0.0% | $55.94 | — | BROAD US TIPS | 72201R403 |
| TTC | TORO CO | 400,271 (-20.8%) | $31,509 (-18.2%) | 0.0% | $83.45 | -11.4% | COM | 891092108 |
| STZ | CONSTELLATION BRANDS INC | 1,281,760 (-6.1%) | $176,832 (-3.8%) | 0.0% | $180.45 | -24.2% | CL A | 21036P108 |
| HR | HEALTHCARE RLTY TR | 1,949,183 (-12.2%) | $33,039 (-17.5%) | 0.0% | $17.09 | — | CL A COM | 42226K105 |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | 165,568 (-16.4%) | $4,765 (-59.5%) | 0.0% | $27.16 | +59.2% | SHS NEW | 030111207 |
| MCW | MISTER CAR WASH INC | 489,197 (-73.0%) | $2,720 (-71.8%) | 0.0% | $6.37 | -17.4% | COM | 60646V105 |
| TRNO | TERRENO RLTY CORP | 748,867 (-16.5%) | $43,966 (-13.6%) | 0.0% | $60.67 | — | COM | 88146M101 |
| PHO | INVESCO EXCHANGE TRADED FD T | 1,580,006 (-3.6%) | $111,247 (-5.8%) | 0.0% | $36.05 | — | WATER RES ETF | 46137V142 |
| MSGE | MADISON SQUARE GARDEN ENTMT | 174,958 (-51.5%) | $9,428 (-42.2%) | 0.0% | $35.92 | +33.9% | COM CL A | 558256103 |
| SIRI | SIRIUSXM HOLDINGS INC | 672,906 (-22.9%) | $13,455 (-33.7%) | 0.0% | $25.14 | -14.5% | COMMON STOCK | 829933100 |
| NWL | NEWELL BRANDS INC | 801,972 (-57.2%) | $2,983 (-69.6%) | 0.0% | $8.92 | -55.3% | COM | 651229106 |
| FBP | FIRST BANCORP P R | 1,335,890 (-14.7%) | $27,693 (-19.8%) | 0.0% | $14.95 | +37.9% | COM NEW | 318672706 |
| TDS | TELEPHONE & DATA SYS INC | 336,751 (-36.0%) | $13,807 (-33.1%) | 0.0% | $18.78 | +107.5% | COM NEW | 879433829 |
| PEB | PEBBLEBROOK HOTEL TR | 3,181,874 (-15.3%) | $36,019 (-15.9%) | 0.0% | $19.79 | — | COM | 70509V100 |
| EYPT | EYEPOINT INC | 416,100 (-58.8%) | $7,602 (-47.2%) | 0.0% | $11.34 | +24.9% | COM NEW | 30233G209 |
| PRF | INVESCO EXCHANGE TRADED FD T | 11,010,233 (-4.9%) | $516,600 (-1.3%) | 0.0% | $47.34 | — | RAFI US 1000 ETF | 46137V613 |
| IMAX | IMAX CORP | 491,699 (-35.5%) | $18,173 (-27.2%) | 0.0% | $23.36 | +49.2% | COM | 45245E109 |
| VIPS | VIPSHOP HLDGS LTD | 1,006,150 (-19.6%) | $17,799 (-27.6%) | 0.0% | $15.97 | — | SPONSORED ADS A | 92763W103 |
| APPN | APPIAN CORP | 163,437 (-60.2%) | $5,789 (-53.9%) | 0.0% | $31.55 | +12.9% | CL A | 03782L101 |
| MGM | MGM RESORTS INTERNATIONAL | 2,880,218 (-10.8%) | $105,099 (-6.0%) | 0.0% | $35.14 | -3.4% | COM | 552953101 |
| MGNI | MAGNITE INC | 651,953 (-18.1%) | $10,581 (-39.0%) | 0.0% | $18.66 | -11.0% | COM | 55955D100 |
| BL | BLACKLINE INC | 837,217 (-16.1%) | $46,290 (-12.7%) | 0.0% | $64.85 | -15.1% | COM | 09239B109 |
| GFF | GRIFFON CORP | 152,031 (-35.3%) | $11,197 (-37.5%) | 0.0% | $64.57 | +14.9% | COM | 398433102 |
| BP | BP PLC | 4,090,801 (-5.2%) | $142,074 (-4.5%) | 0.0% | $34.08 | — | SPONSORED ADR | 055622104 |
| VECO | VEECO INSTRS INC DEL | 244,484 (-45.4%) | $6,987 (-48.7%) | 0.0% | $22.79 | +30.1% | COM | 922417100 |
| AWI | ARMSTRONG WORLD INDS INC NEW | 435,142 (-5.0%) | $83,156 (-7.4%) | 0.0% | $89.93 | +112.1% | COM | 04247X102 |
| DNL | WISDOMTREE TR | 443,189 (-27.9%) | $18,268 (-26.6%) | 0.0% | $43.09 | — | GLOBAL EX US QUA | 97717W844 |
| UGI | UGI CORP NEW | 790,965 (-27.3%) | $29,606 (-18.2%) | 0.0% | $28.40 | +24.7% | COM | 902681105 |
| QQEW | FIRST TR EXCHANGE-TRADED FD | 103,472 (-31.4%) | $14,706 (-30.9%) | 0.0% | $94.98 | — | NASDAQ-100 SEL | 337344105 |
| NJR | NEW JERSEY RES CORP | 274,647 (-30.9%) | $12,667 (-33.8%) | 0.0% | $39.91 | +14.8% | COM | 646025106 |
| GL | GLOBE LIFE INC | 690,913 (-4.2%) | $96,631 (-6.3%) | 0.0% | $105.17 | +28.8% | COM | 37959E102 |
| EXE | EXPAND ENERGY CORPORATION | 1,747,595 (-6.9%) | $192,865 (-3.2%) | 0.0% | $85.46 | +29.5% | COM | 165167735 |
| — | VIRTUS DIVIDEND INTEREST & P | 2,913,921 (-13.9%) | $37,560 (-14.7%) | 0.0% | $13.51 | — | COM | 92840R101 |
| OXM | OXFORD INDS INC | 334,095 (-24.2%) | $11,426 (-36.1%) | 0.0% | $89.97 | -58.7% | COM | 691497309 |
| TENB | TENABLE HLDGS INC | 977,586 (-3.2%) | $23,003 (-21.9%) | 0.0% | $36.67 | -25.5% | COM | 88025T102 |
| NUEM | NUSHARES ETF TR | 235,687 (-43.2%) | $8,386 (-43.4%) | 0.0% | $26.96 | — | NUVEEN ESG EMRGN | 67092P888 |
| AMSF | AMERISAFE INC | 584,529 (-11.3%) | $22,452 (-22.2%) | 0.0% | $40.96 | -4.1% | COM | 03071H100 |
| ENOV | ENOVIS CORPORATION | 1,118,085 (-6.3%) | $29,786 (-17.7%) | 0.0% | $49.49 | -40.3% | COM | 194014502 |
| INMD | INMODE LTD | 287,085 (-59.6%) | $4,217 (-60.2%) | 0.0% | $17.04 | -13.6% | SHS | M5425M103 |
| FRHC | FREEDOM HLDG CORP NEV | 33,501 (-44.8%) | $4,076 (-61.0%) | 0.0% | $127.69 | +13.6% | COM | 356390104 |
| CORT | CORCEPT THERAPEUTICS INC | 83,658 (-24.8%) | $2,911 (-68.5%) | 0.0% | $35.29 | +122.6% | COM | 218352102 |
| SMOT | VANECK ETF TRUST | 429,579 (-29.2%) | $15,551 (-28.9%) | 0.0% | $33.78 | — | MORNINGSTAR SMID | 92189H730 |
| ITRG | INTEGRA RES CORP | 1,222,117 (-67.9%) | $4,901 (-56.4%) | 0.0% | $1.58 | +112.7% | COM | 45826T509 |
| QLYS | QUALYS INC | 271,878 (-15.2%) | $36,133 (-14.9%) | 0.0% | $131.97 | +4.3% | COM | 74758T303 |
| IDYA | IDEAYA BIOSCIENCES INC | 902,973 (-1.4%) | $31,216 (+25.2%) | 0.0% | $30.12 | +5.9% | COM | 45166A102 |
| NTGR | NETGEAR INC | 140,362 (-53.2%) | $3,443 (-64.6%) | 0.0% | $25.40 | +13.3% | COM | 64111Q104 |
| BLSH | BULLISH | 46,335 (-63.3%) | $1,755 (-78.2%) | 0.0% | $61.33 | -20.6% | ORD SHS | G16910120 |
| IAG | IAMGOLD CORP | 9,155,154 (-18.2%) | $150,968 (+4.3%) | 0.0% | $5.29 | +166.2% | COM | 450913108 |
| MTX | MINERALS TECHNOLOGIES INC | 336,500 (-21.7%) | $20,510 (-23.2%) | 0.0% | $60.47 | -2.3% | COM | 603158106 |
| CPRX | CATALYST PHARMACEUTICALS INC | 2,199,842 (-4.0%) | $51,344 (+13.7%) | 0.0% | $20.28 | +9.9% | COM | 14888U101 |
| UPBD | UPBOUND GROUP INC | 176,061 (-55.0%) | $3,092 (-66.6%) | 0.0% | $27.37 | -29.4% | COM | 76009N100 |
| GXO | GXO LOGISTICS INCORPORATED | 410,106 (-21.8%) | $21,588 (-22.2%) | 0.0% | $51.10 | +2.8% | COMMON STOCK | 36262G101 |
| TBBK | BANCORP INC DEL | 208,575 (-22.7%) | $14,083 (-30.3%) | 0.0% | $44.63 | +54.6% | COM | 05969A105 |
| FCPT | FOUR CORNERS PPTY TR INC | 1,220,490 (-13.1%) | $28,144 (-17.9%) | 0.0% | $26.00 | — | COM | 35086T109 |
| PXH | INVESCO EXCH TRADED FD TR II | 1,590,453 (-14.2%) | $41,050 (-12.9%) | 0.0% | $18.63 | — | RAFI EMRGNG MRKT | 46138E727 |
| RNG | RINGCENTRAL INC | 477,404 (-31.9%) | $13,787 (-30.6%) | 0.0% | $42.78 | -33.4% | CL A | 76680R206 |
| EXPO | EXPONENT INC | 537,086 (-14.0%) | $37,306 (-14.0%) | 0.0% | $81.92 | -14.5% | COM | 30214U102 |
| EYE | NATIONAL VISION HLDGS INC | 1,100,763 (-6.8%) | $28,422 (-17.6%) | 0.0% | $16.14 | +66.6% | COM | 63845R107 |
| LULU | LULULEMON ATHLETICA INC | 719,464 (-10.8%) | $149,512 (+4.2%) | 0.0% | $259.11 | -30.1% | COM | 550021109 |
| KALU | KAISER ALUMINUM CORP | 169,861 (-2.7%) | $19,510 (+44.9%) | 0.0% | $72.81 | +29.7% | COM PAR $0.01 | 483007704 |
| CFR | CULLEN FROST BANKERS INC | 1,083,239 (-4.1%) | $137,171 (-4.2%) | 0.0% | $81.50 | +53.1% | COM | 229899109 |
| IONS | IONIS PHARMACEUTICALS INC | 783,579 (-8.4%) | $61,989 (+10.8%) | 0.0% | $39.07 | +92.7% | COM | 462222100 |
| KEY | KEYCORP | 6,643,842 (-13.3%) | $137,129 (-4.2%) | 0.0% | $14.11 | +31.0% | COM | 493267108 |
| HLF | HERBALIFE LTD | 509,723 (-65.8%) | $6,570 (-47.8%) | 0.0% | $8.12 | +30.5% | COM SHS | G4412G101 |
| MLI | MUELLER INDS INC | 1,094,503 (-7.5%) | $125,649 (+5.0%) | 0.0% | $56.24 | +90.9% | COM | 624756102 |
| BIO | BIO RAD LABS INC | 445,449 (-3.1%) | $134,967 (+4.7%) | 0.0% | $328.06 | -4.9% | CL A | 090572207 |
| CATY | CATHAY GEN BANCORP | 259,375 (-32.9%) | $12,551 (-32.3%) | 0.0% | $37.27 | +28.4% | COM | 149150104 |
| NXST | NEXSTAR MEDIA GROUP INC | 148,076 (-18.8%) | $30,067 (-16.6%) | 0.0% | $114.00 | +69.2% | COMMON STOCK | 65336K103 |
| PRM | PERIMETER SOLUTIONS INC | 1,659,012 (-6.4%) | $45,673 (+15.1%) | 0.0% | $12.19 | +107.2% | COMMON STOCK | 71385M107 |
| SSD | SIMPSON MFG INC | 280,042 (-8.4%) | $45,218 (-11.7%) | 0.0% | $123.61 | +36.5% | COM | 829073105 |
| MVST | MICROVAST HOLDINGS INC | 359,451 (-80.2%) | $1,006 (-85.6%) | 0.0% | $2.67 | +56.7% | COM | 59516C106 |
| — | FORD MTR CO | 22,132,600 (-22.5%) | $22,985 (-20.6%) | 0.0% | $1.01 | — | NOTE 3/1 | 345370CZ1 |
| ALG | ALAMO GROUP INC | 109,921 (-14.0%) | $18,452 (-24.4%) | 0.0% | $186.83 | -7.0% | COM | 011311107 |
| SXC | SUNCOKE ENERGY INC | 307,329 (-69.3%) | $2,213 (-72.9%) | 0.0% | $8.84 | -16.8% | COM | 86722A103 |
| ALIT | ALIGHT INC | 2,799,769 (-20.0%) | $5,460 (-52.1%) | 0.0% | $5.76 | -57.3% | COM CL A | 01626W101 |
| CSL | CARLISLE COS INC | 248,245 (-4.3%) | $79,404 (-7.0%) | 0.0% | $164.97 | +95.6% | COM | 142339100 |
| HLIO | HELIOS TECHNOLOGIES INC | 658,896 (-16.6%) | $35,244 (-14.4%) | 0.0% | $47.87 | +12.6% | COM | 42328H109 |
| KELYA | KELLY SVCS INC | 46,404 (-90.4%) | $408 (-93.6%) | 0.0% | $14.24 | -29.0% | CL A | 488152208 |
| GO | GROCERY OUTLET HLDG CORP | 825,249 (-7.0%) | $8,335 (-41.5%) | 0.0% | $20.07 | -37.3% | COM | 39874R101 |
| EVH | EVOLENT HEALTH INC | 560,950 (-41.7%) | $2,244 (-72.4%) | 0.0% | $14.95 | -62.8% | CL A | 30050B101 |
| WAL | WESTERN ALLIANCE BANCORP | 196,611 (-23.9%) | $16,529 (-26.2%) | 0.0% | $72.81 | +10.7% | COM | 957638109 |
| ENR | ENERGIZER HLDGS INC NEW | 365,891 (-30.6%) | $7,278 (-44.5%) | 0.0% | $30.37 | -29.9% | COM | 29272W109 |
| WLY | WILEY JOHN & SONS INC | 183,849 (-35.0%) | $5,631 (-50.8%) | 0.0% | $39.86 | -12.7% | CL A | 968223206 |
| ADUS | ADDUS HOMECARE CORP | 290,323 (-7.4%) | $31,178 (-15.7%) | 0.0% | $115.13 | -0.3% | COM | 006739106 |
| ARHS | ARHAUS INC | 2,288,304 (-22.6%) | $25,652 (-18.3%) | 0.0% | $10.18 | +2.0% | COM CL A | 04035M102 |
| NOG | NORTHERN OIL & GAS INC | 1,050,778 (-8.0%) | $22,560 (-20.3%) | 0.0% | $32.47 | -30.9% | COM | 665531307 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 1,480,398 (-3.1%) | $99,764 (+6.1%) | 0.0% | $82.63 | -22.1% | COM | 459506101 |
| SLG | SL GREEN RLTY CORP | 227,811 (-15.8%) | $10,450 (-35.4%) | 0.0% | $58.04 | — | COM | 78440X887 |
| CIGI | COLLIERS INTL GROUP INC | 52,184 (-39.1%) | $7,672 (-42.7%) | 0.0% | $145.06 | +3.5% | SUB VTG SHS | 194693107 |
| TBPH | THERAVANCE BIOPHARMA INC | 106,177 (-79.9%) | $1,987 (-74.2%) | 0.0% | $10.21 | +62.5% | COM | G8807B106 |
| — | SNAP INC | 3,067,000 (-68.7%) | $2,674 (-68.0%) | 0.0% | $0.85 | — | NOTE 0.500% 5/0 | 83304AAK2 |
| MLPA | GLOBAL X FDS | 1,070,130 (-9.9%) | $51,805 (-9.9%) | 0.0% | $35.72 | — | GLBL X MLP ETF | 37954Y343 |
| AGZD | WISDOMTREE TR | 196,419 (-56.1%) | $4,416 (-56.2%) | 0.0% | $35.12 | — | INTRST RATE HDGE | 97717W380 |
| VC | VISTEON CORP | 172,213 (-6.3%) | $16,377 (-25.7%) | 0.0% | $92.00 | +15.0% | COM NEW | 92839U206 |
| IGEB | ISHARES TR | 1,056,518 (-9.7%) | $48,241 (-10.4%) | 0.0% | $45.07 | — | INVESTMENT GRADE | 46435G219 |
| CNA | CNA FINL CORP | 95,743 (-56.3%) | $4,571 (-55.1%) | 0.0% | $42.41 | +8.1% | COM | 126117100 |
| CEF | SPROTT ASSET MANAGEMENT LP | 677,310 (-2.3%) | $31,021 (+22.0%) | 0.0% | $15.51 | — | PHYSICAL GOLD AN | 85208R101 |
| COMT | ISHARES U S ETF TR | 2,216,208 (-2.0%) | $55,172 (-9.2%) | 0.0% | $32.29 | — | GSCI CMDTY STGY | 46431W853 |
| OMF | ONEMAIN HLDGS INC | 387,442 (-31.0%) | $26,172 (-17.5%) | 0.0% | $48.44 | +25.5% | COM | 68268W103 |
| LEGN | LEGEND BIOTECH CORP | 287,529 (-20.5%) | $6,251 (-47.0%) | 0.0% | $35.91 | — | SPONSORED ADS | 52490G102 |
| DDS | DILLARDS INC | 53,942 (-13.3%) | $32,707 (-14.5%) | 0.0% | $393.68 | +54.7% | CL A | 254067101 |
| UFPI | UFP INDUSTRIES INC | 283,133 (-15.4%) | $25,779 (-17.6%) | 0.0% | $99.08 | -7.6% | COM | 90278Q108 |
| POR | PORTLAND GEN ELEC CO | 1,034,223 (-17.5%) | $49,632 (-10.0%) | 0.0% | $38.85 | +20.4% | COM NEW | 736508847 |
| FUBO | FUBOTV INC | 738,616 (-58.4%) | $1,861 (-74.8%) | 0.0% | $3.11 | +6.8% | CLASS A COM SHS | 35953D104 |
| THG | HANOVER INS GROUP INC | 228,152 (-12.2%) | $41,699 (-11.7%) | 0.0% | $128.11 | +39.8% | COM | 410867105 |
| SUI | SUN CMNTYS INC | 519,864 (-4.1%) | $64,416 (-7.9%) | 0.0% | $129.92 | — | COM | 866674104 |
| AQN | ALGONQUIN PWR UTILS CORP | 2,706,849 (-34.3%) | $16,647 (-24.8%) | 0.0% | $6.18 | -3.8% | COM | 015857105 |
| LTM | LATAM AIRLINES GROUP SA | 46,692 (-73.6%) | $2,522 (-68.5%) | 0.0% | $35.17 | — | SPONSORED ADR | 51817R205 |
| AMN | AMN HEALTHCARE SVCS INC | 538,868 (-25.3%) | $8,493 (-39.2%) | 0.0% | $38.24 | -53.3% | COM | 001744101 |
| JHMD | JOHN HANCOCK EXCHANGE TRADED | 715,517 (-18.6%) | $29,715 (-15.4%) | 0.0% | $35.34 | — | MULTI INTL ETF | 47804J859 |
| IJS | ISHARES TR | 3,242,749 (-1.3%) | $368,765 (+1.5%) | 0.0% | $101.73 | — | SP SMCP600VL ETF | 464287879 |
| GHYG | ISHARES INC | 1,043,127 (-9.3%) | $48,119 (-10.1%) | 0.0% | $44.82 | — | US INTL HGH YLD | 464286178 |
| AGL | AGILON HEALTH INC | 283,243 (-94.8%) | $195 (-96.5%) | 0.0% | $7.31 | -89.4% | COM | 00857U107 |
| CMBT | CMB.TECH NV | 171,134 (-77.1%) | $1,651 (-76.5%) | 0.0% | $9.23 | +5.3% | SHS | B38564108 |
| BGC | BGC GROUP INC | 2,256,169 (-16.3%) | $20,148 (-21.0%) | 0.0% | $8.33 | +8.0% | CL A | 088929104 |
| RCUS | ARCUS BIOSCIENCES INC | 1,000,818 (-26.5%) | $23,849 (+28.9%) | 0.0% | $11.25 | +81.4% | COM | 03969F109 |
| PRAA | PRA GROUP INC | 95,617 (-78.9%) | $1,691 (-75.9%) | 0.0% | $36.56 | -57.4% | COM | 69354N106 |
| BRSL | BRIGHTSTAR LOTTERY PLC | 879,183 (-19.9%) | $13,610 (-28.1%) | 0.0% | $13.52 | +19.6% | SHS USD | G4863A108 |
| TREE | LENDINGTREE INC NEW | 53,213 (-57.7%) | $2,825 (-65.3%) | 0.0% | $69.72 | — | COM | 52603B107 |
| WBS | WEBSTER FINL CORP | 2,223,669 (-9.0%) | $139,958 (-3.6%) | 0.0% | $53.23 | +11.5% | COM | 947890109 |
| FNB | F N B CORP | 3,279,347 (-13.9%) | $56,077 (-8.6%) | 0.0% | $10.51 | +54.8% | COM | 302520101 |
| GME | GAMESTOP CORP NEW | 262,932 (-32.0%) | $5,280 (-49.9%) | 0.0% | $24.62 | -8.9% | CL A | 36467W109 |
| BSM | BLACK STONE MINERALS L P | 2,175,437 (-16.3%) | $28,912 (-15.4%) | 0.0% | $15.52 | — | COM UNIT | 09225M101 |
| AFRM | AFFIRM HLDGS INC | 2,153,730 (-4.9%) | $160,302 (-3.2%) | 0.0% | $48.30 | +49.0% | COM CL A | 00827B106 |
| SMMT | SUMMIT THERAPEUTICS INC | 477,393 (-27.4%) | $8,350 (-38.5%) | 0.0% | $13.62 | +38.1% | COM | 86627T108 |
| PRI | PRIMERICA INC | 50,793 (-23.1%) | $13,123 (-28.4%) | 0.0% | $244.02 | +6.9% | COM | 74164M108 |
| WBTN | WEBTOON ENTMT INC | 20,501 (-92.7%) | $267 (-95.1%) | 0.0% | $9.05 | +69.4% | COM | 94845U105 |
| TRN | TRINITY INDS INC | 997,524 (-11.4%) | $26,375 (-16.5%) | 0.0% | $26.36 | +1.8% | COM | 896522109 |
| PD | PAGERDUTY INC | 545,199 (-27.0%) | $7,148 (-42.1%) | 0.0% | $23.40 | -37.7% | COM | 69553P100 |
| XIFR | XPLR INFRASTRUCTURE LP | 220,180 (-69.7%) | $2,202 (-70.2%) | 0.0% | $19.97 | -51.5% | COM UNIT PART IN | 65341B106 |
| XSW | SPDR SERIES TRUST | 387,128 (-1.4%) | $72,447 (-6.7%) | 0.0% | $140.91 | — | STATE STREET SPD | 78464A599 |
| JBGS | JBG SMITH PPTYS | 563,939 (-15.0%) | $9,593 (-35.0%) | 0.0% | $21.06 | — | COM | 46590V100 |
| MED | MEDIFAST INC | 97,473 (-78.5%) | $1,041 (-83.2%) | 0.0% | $27.52 | -56.5% | COM | 58470H101 |
| DEI | DOUGLAS EMMETT INC | 682,607 (-15.9%) | $7,502 (-40.7%) | 0.0% | $16.01 | — | COM | 25960P109 |
| VRRM | VERRA MOBILITY CORP | 1,172,481 (-7.8%) | $26,275 (-16.3%) | 0.0% | $17.94 | +27.3% | CL A COM STK | 92511U102 |
| IEO | ISHARES TR | 94,653 (-35.4%) | $8,449 (-37.7%) | 0.0% | $88.92 | — | US OIL GS EX ETF | 464288851 |
| — | PIMCO CORPORATE & INCOME OPP | 351,571 (-47.1%) | $4,535 (-52.8%) | 0.0% | $14.73 | — | COM | 72201B101 |
| FLQM | FRANKLIN TEMPLETON ETF TR | 731,835 (-10.6%) | $41,173 (-10.9%) | 0.0% | $52.68 | — | US MID CP MLTFCT | 35473P884 |
| WTFC | WINTRUST FINL CORP | 1,051,219 (-1.9%) | $146,981 (+3.5%) | 0.0% | $101.35 | +31.2% | COM | 97650W108 |
| WTM | WHITE MTNS INS GROUP LTD | 28,809 (-25.8%) | $59,866 (-7.7%) | 0.0% | $964.54 | +102.7% | COM | G9618E107 |
| TRMK | TRUSTMARK CORP | 143,286 (-46.4%) | $5,581 (-47.2%) | 0.0% | $34.07 | +13.8% | COM | 898402102 |
| AAUC | ALLIED GOLD CORP | 1,194,688 (-6.4%) | $27,334 (+22.2%) | 0.0% | $13.01 | +48.0% | COM NEW | 01921D204 |
| FV | FIRST TR EXCHANGE TRADED FD | 1,261,211 (-7.4%) | $79,354 (-5.9%) | 0.0% | $34.86 | — | DORSEY WRT 5 ETF | 33738R605 |
| EW | EDWARDS LIFESCIENCES CORP | 1,671,211 (-5.5%) | $142,471 (+3.6%) | 0.0% | $75.53 | +8.7% | COM | 28176E108 |
| CCSI | CONSENSUS CLOUD SOLUTIONS IN | 25,702 (-86.3%) | $561 (-89.8%) | 0.0% | $25.16 | -2.1% | COM | 20848V105 |
| — | NUVEEN FLOATING RATE INCOME | 2,059,805 (-20.0%) | $16,128 (-23.4%) | 0.0% | $8.88 | — | COM | 67072T108 |
| JPLD | J P MORGAN EXCHANGE TRADED F | 389,123 (-19.2%) | $20,366 (-19.4%) | 0.0% | $51.55 | — | JPMORGAM LTD DUR | 46654Q773 |
| SMG | SCOTTS MIRACLE-GRO CO | 565,988 (-15.0%) | $33,025 (-12.9%) | 0.0% | $66.15 | -16.6% | CL A | 810186106 |
| IYJ | ISHARES TR | 572,104 (-6.9%) | $84,769 (-5.4%) | 0.0% | $110.41 | — | US INDUSTRIALS | 464287754 |
| ATEC | ALPHATEC HLDGS INC | 2,017,912 (-22.0%) | $42,457 (+12.9%) | 0.0% | $11.04 | +67.6% | COM NEW | 02081G201 |
| COTY | COTY INC | 1,044,878 (-47.5%) | $3,218 (-60.0%) | 0.0% | $7.37 | -50.7% | COM CL A | 222070203 |
| PFSI | PENNYMAC FINL SVCS INC NEW | 138,527 (-25.7%) | $18,263 (-20.9%) | 0.0% | $99.93 | +26.9% | COM | 70932M107 |
| VVX | V2X INC | 408,939 (-12.4%) | $22,308 (-17.7%) | 0.0% | $52.83 | +6.5% | COM | 92242T101 |
| ONDS | ONDAS HLDGS INC | 90,989 (-87.7%) | $888 (-84.4%) | 0.0% | $4.14 | +93.9% | COM NEW | 68236H204 |
| PHR | PHREESIA INC | 412,613 (-17.7%) | $6,981 (-40.8%) | 0.0% | $31.23 | -33.9% | COM | 71944F106 |
| GLOB | GLOBANT S A | 366,100 (-26.9%) | $23,932 (-16.7%) | 0.0% | $141.61 | -55.6% | COM | L44385109 |
| DHT | DHT HOLDINGS INC | 442,159 (-48.0%) | $5,399 (-46.9%) | 0.0% | $9.91 | +23.9% | SHS NEW | Y2065G121 |
| — | IMPINJ INC | 380,000 (-88.2%) | $618 (-88.5%) | 0.0% | $1.67 | — | NOTE 1.125% 5/1 | 453204AD1 |
| — | POST HLDGS INC | 14,000 (-99.7%) | $15 (-99.7%) | 0.0% | $1.13 | — | NOTE 2.500% 8/1 | 737446AT1 |
| CARS | CARS COM INC | 923,088 (-29.5%) | $11,262 (-29.6%) | 0.0% | $13.93 | -16.6% | COM | 14575E105 |
| NE | NOBLE CORP PLC | 564,955 (-22.8%) | $15,954 (-22.9%) | 0.0% | $28.69 | +1.9% | ORD SHS A | G65431127 |
| GBDC | GOLUB CAP BDC INC | 3,515,546 (-8.2%) | $47,706 (-9.0%) | 0.0% | $13.25 | +2.2% | COM | 38173M102 |
| JBI | JANUS INTERNATIONAL GROUP IN | 807,793 (-20.2%) | $5,283 (-47.1%) | 0.0% | $10.93 | -28.7% | COMMON STOCK | 47103N106 |
| DRH | DIAMONDROCK HOSPITALITY CO | 8,380,376 (-5.3%) | $75,088 (+6.6%) | 0.0% | $8.64 | — | COM | 252784301 |
| RNST | RENASANT CORP | 746,164 (-11.1%) | $26,280 (-15.1%) | 0.0% | $34.57 | +2.5% | COM | 75970E107 |
| OTTR | OTTER TAIL CORP | 325,120 (-13.8%) | $26,273 (-15.0%) | 0.0% | $74.69 | +7.4% | COM | 689648103 |
| BV | BRIGHTVIEW HLDGS INC | 376,006 (-46.5%) | $4,764 (-49.4%) | 0.0% | $14.27 | -11.0% | COM | 10948C107 |
| VYX | NCR VOYIX CORPORATION | 1,128,539 (-12.3%) | $11,511 (-28.7%) | 0.0% | $12.86 | -15.6% | COM | 62886E108 |
| EZPW | EZCORP INC | 305,533 (-44.9%) | $5,933 (-43.8%) | 0.0% | $10.79 | +74.8% | CL A NON VTG | 302301106 |
| MLKN | MILLERKNOLL INC | 722,075 (-28.1%) | $13,200 (-25.9%) | 0.0% | $22.80 | -29.0% | COM | 600544100 |
| MAT | MATTEL INC | 1,670,772 (-1.5%) | $33,148 (+16.2%) | 0.0% | $19.42 | -0.5% | COM | 577081102 |
| SITE | SITEONE LANDSCAPE SUPPLY INC | 386,261 (-5.6%) | $48,113 (-8.7%) | 0.0% | $136.30 | -7.1% | COM | 82982L103 |
| SEDG | SOLAREDGE TECHNOLOGIES INC | 126,912 (-42.9%) | $3,661 (-55.5%) | 0.0% | $38.76 | -10.0% | COM | 83417M104 |
| ESGV | VANGUARD WORLD FD | 565,397 (-8.2%) | $68,390 (-6.2%) | 0.0% | $74.01 | — | ESG US STK ETF | 921910733 |
| ASH | ASHLAND INC | 468,540 (-2.1%) | $27,489 (+19.9%) | 0.0% | $74.12 | -29.0% | COM | 044186104 |
| SLDP | SOLID POWER INC | 4,233,093 (-34.8%) | $17,991 (-20.2%) | 0.0% | $3.74 | +47.5% | CLASS A COM | 83422N105 |
| STKL | SUNOPTA INC | 117,472 (-86.2%) | $446 (-91.1%) | 0.0% | $6.09 | -25.5% | COM | 8676EP108 |
| TEX | TEREX CORP NEW | 348,897 (-22.7%) | $18,624 (-19.6%) | 0.0% | $42.67 | +18.3% | COM | 880779103 |
| OS | ONESTREAM INC | 389,127 (-38.5%) | $7,152 (-38.7%) | 0.0% | $25.68 | -25.8% | CL A | 68278B107 |
| EPOL | ISHARES TR | 96,624 (-60.6%) | $3,400 (-56.9%) | 0.0% | $31.29 | — | MSCI POLAND ETF | 46429B606 |
| SHC | SOTERA HEALTH CO | 298,029 (-51.8%) | $5,257 (-46.0%) | 0.0% | $12.76 | +29.6% | COM | 83601L102 |
| NAVI | NAVIENT CORPORATION | 158,384 (-68.0%) | $2,059 (-68.4%) | 0.0% | $14.60 | -14.8% | COM | 63938C108 |
| LAZ | LAZARD INC | 349,336 (-13.9%) | $16,964 (-20.8%) | 0.0% | $44.90 | +11.1% | COM | 52110M109 |
| KIE | SPDR SERIES TRUST | 326,826 (-19.6%) | $19,659 (-18.5%) | 0.0% | $41.44 | — | STATE STREET SPD | 78464A789 |
| USFD | US FOODS HLDG CORP | 1,007,785 (-3.9%) | $75,906 (-5.5%) | 0.0% | $52.14 | +44.0% | COM | 912008109 |
| WKC | WORLD KINECT CORPORATION | 609,943 (-15.5%) | $14,291 (-23.7%) | 0.0% | $25.34 | -2.7% | COM | 981475106 |
| F | FORD MTR CO | 14,945,322 (-6.7%) | $196,083 (+2.3%) | 0.0% | $10.58 | +21.3% | COM | 345370860 |
| CRC | CALIFORNIA RES CORP | 372,882 (-5.9%) | $16,672 (-20.9%) | 0.0% | $47.01 | +0.4% | COM STOCK | 13057Q305 |
| BKD | BROOKDALE SR LIVING INC | 2,541,113 (-6.5%) | $27,419 (+19.1%) | 0.0% | $5.70 | +72.5% | COM | 112463104 |
| SPGM | SPDR INDEX SHS FDS | 208,260 (-23.4%) | $15,976 (-21.6%) | 0.0% | $58.58 | — | PORTFLI MSCI GBL | 78463X475 |
| FWRG | FIRST WATCH RESTAURANT GROUP | 595,450 (-30.2%) | $8,979 (-32.7%) | 0.0% | $17.67 | -4.6% | COM | 33748L101 |
| NWS | NEWS CORP NEW | 416,735 (-13.7%) | $12,348 (-26.0%) | 0.0% | $28.75 | +3.7% | CL B | 65249B208 |
| PEGA | PEGASYSTEMS INC | 403,594 (-18.3%) | $24,103 (-15.2%) | 0.0% | $42.73 | +37.1% | COM | 705573103 |
| JHX | JAMES HARDIE INDS PLC | 833,093 (-25.9%) | $17,287 (-20.0%) | 0.0% | $23.95 | -16.3% | ORD SHS | G4253H101 |
| FDD | FIRST TR EXCHANGE-TRADED FD | 439,487 (-40.8%) | $7,691 (-35.9%) | 0.0% | $15.06 | — | COMMON SHS | 33735T109 |
| IOSP | INNOSPEC INC | 322,358 (-14.1%) | $24,673 (-14.8%) | 0.0% | $84.34 | -11.0% | COM | 45768S105 |
| FSMD | FIDELITY COVINGTON TRUST | 1,135,774 (-8.1%) | $50,122 (-7.9%) | 0.0% | $40.07 | — | SML MID MLTFCT | 316092527 |
| — | REAVES UTIL INCOME FD | 1,070,459 (-2.3%) | $39,157 (-9.8%) | 0.0% | $32.08 | — | COM SH BEN INT | 756158101 |
| FRPT | FRESHPET INC | 891,598 (-1.9%) | $54,325 (+8.5%) | 0.0% | $66.20 | -14.3% | COM | 358039105 |
| ATHM | AUTOHOME INC | 140,500 (-45.6%) | $3,128 (-57.6%) | 0.0% | $34.04 | — | SP ADS RP CL A | 05278C107 |
| FCFS | FIRSTCASH HOLDINGS INC | 1,117,295 (-2.9%) | $178,075 (-2.3%) | 0.0% | $83.14 | +88.9% | COM | 33768G107 |
| CQP | CHENIERE ENERGY PARTNERS LP | 162,975 (-32.3%) | $8,716 (-32.7%) | 0.0% | $62.92 | — | COM UNIT | 16411Q101 |
| ESS | ESSEX PPTY TR INC | 210,042 (-5.0%) | $54,964 (-7.1%) | 0.0% | $252.22 | +1.6% | COM | 297178105 |
| DTM | DT MIDSTREAM INC | 663,065 (-10.3%) | $79,356 (-5.0%) | 0.0% | $81.82 | +39.7% | COMMON STOCK | 23345M107 |
| — | GREENBRIER COS INC | 1,784,000 (-68.8%) | $1,917 (-68.7%) | 0.0% | $1.11 | — | NOTE 2.875% 4/1 | 393657AM3 |
| TNET | TRINET GROUP INC | 166,077 (-20.8%) | $9,820 (-30.0%) | 0.0% | $78.88 | -25.0% | COM | 896288107 |
| HLMN | HILLMAN SOLUTIONS CORP | 1,381,866 (-21.5%) | $11,967 (-26.0%) | 0.0% | $9.88 | -8.8% | COM | 431636109 |
| SLB | SLB LIMITED | 9,483,865 (-9.4%) | $363,991 (+1.2%) | 0.0% | $40.60 | -11.2% | COM STK | 806857108 |
| SNDR | SCHNEIDER NATIONAL INC | 810,726 (-1.1%) | $21,509 (+24.0%) | 0.0% | $23.80 | -0.8% | CL B | 80689H102 |
| TROX | TRONOX HOLDINGS PLC | 994,742 (-51.7%) | $4,148 (-49.9%) | 0.0% | $6.37 | -40.2% | SHS | G9087Q102 |
| LFUS | LITTELFUSE INC | 235,802 (-4.2%) | $59,639 (-6.5%) | 0.0% | $202.14 | +26.0% | COM | 537008104 |
| FTS | FORTIS INC | 2,370,940 (-5.5%) | $123,147 (-3.2%) | 0.0% | $41.63 | +22.1% | COM | 349553107 |
| CGBD | CARLYLE SECURED LENDING INC | 344,421 (-48.9%) | $4,302 (-48.9%) | 0.0% | $11.29 | +6.8% | COM | 872280102 |
| ARLO | ARLO TECHNOLOGIES INC | 200,371 (-50.9%) | $2,803 (-59.4%) | 0.0% | $11.97 | +31.5% | COM | 04206A101 |
| LGIH | LGI HOMES INC | 90,564 (-41.4%) | $3,891 (-51.3%) | 0.0% | $69.63 | -32.7% | COM | 50187T106 |
| MT | ARCELORMITTAL SA LUXEMBOURG | 841,885 (-11.2%) | $38,365 (+12.0%) | 0.0% | $25.39 | — | NY REGISTRY SH | 03938L203 |
| MBUU | MALIBU BOATS INC | 237,308 (-28.6%) | $6,694 (-37.9%) | 0.0% | $43.17 | -32.8% | COM CL A | 56117J100 |
| FTSM | FIRST TR EXCHANGE-TRADED FD | 2,357,154 (-2.8%) | $141,264 (-2.8%) | 0.0% | $59.72 | — | FIRST TR ENH NEW | 33739Q408 |
| CHE | CHEMED CORP NEW | 95,933 (-4.8%) | $41,046 (-9.0%) | 0.0% | $482.28 | -9.8% | COM | 16359R103 |
| PBW | INVESCO EXCHANGE TRADED FD T | 372,799 (-30.3%) | $11,385 (-26.3%) | 0.0% | $26.14 | — | WILDERHIL CLAN | 46137V134 |
| NEO | NEOGENOMICS INC | 1,347,726 (-11.8%) | $15,849 (+34.3%) | 0.0% | $21.34 | -49.4% | COM NEW | 64049M209 |
| ROL | ROLLINS INC | 1,126,340 (-7.7%) | $67,603 (-5.6%) | 0.0% | $41.19 | +42.4% | COM | 775711104 |
| CBU | COMMUNITY FINANCIAL SYSTEM I | 579,353 (-8.9%) | $33,278 (-10.8%) | 0.0% | $53.85 | +6.2% | COM | 203607106 |
| BTBT | BIT DIGITAL INC | 347,694 (-77.7%) | $657 (-86.0%) | 0.0% | $2.88 | +0.2% | SHS | G1144A105 |
| LMBS | FIRST TR EXCHANGE-TRADED FD | 1,789,292 (-4.7%) | $89,447 (-4.3%) | 0.0% | $50.23 | — | FST LOW OPPT EFT | 33739Q200 |
| FLO | FLOWERS FOODS INC | 1,538,238 (-3.3%) | $16,736 (-19.4%) | 0.0% | $17.54 | -34.8% | COM | 343498101 |
| WFG | WEST FRASER TIMBER CO LTD | 176,880 (-18.9%) | $10,809 (-27.1%) | 0.0% | $86.60 | -27.7% | COM | 952845105 |
| CLVT | CLARIVATE PLC | 1,005,742 (-47.7%) | $3,359 (-54.4%) | 0.0% | $4.73 | -24.9% | ORD SHS | G21810109 |
| PLTK | PLAYTIKA HLDG CORP | 107,791 (-90.5%) | $426 (-90.4%) | 0.0% | $6.29 | -37.9% | COM | 72815L107 |
| HBNC | HORIZON BANCORP INC | 76,903 (-76.8%) | $1,304 (-75.4%) | 0.0% | $15.64 | +5.9% | COM | 440407104 |
| IMTB | ISHARES TR | 221,424 (-29.0%) | $9,787 (-29.0%) | 0.0% | $44.46 | — | CR 5 10 YR ETF | 46435G417 |
| — | PINNACLE FINL PARTNERS INC | 773,100 (-6.7%) | $73,761 (-5.1%) | 0.0% | $86.12 | — | COM | 72346Q104 |
| CERT | CERTARA INC | 520,912 (-25.7%) | $4,589 (-46.5%) | 0.0% | $16.46 | -37.4% | COM | 15687V109 |
| EPC | EDGEWELL PERS CARE CO | 94,140 (-65.5%) | $1,605 (-71.1%) | 0.0% | $36.94 | -50.2% | COM | 28035Q102 |
| IYZ | ISHARES TR | 1,423,029 (-12.0%) | $48,241 (-7.6%) | 0.0% | $27.61 | — | US TELECOM ETF | 464287713 |
| — | GUESS INC | 345,217 (-40.6%) | $5,782 (-40.5%) | 0.0% | $14.57 | — | COM | 401617105 |
| YETI | YETI HLDGS INC | 643,826 (-12.8%) | $28,438 (+16.0%) | 0.0% | $41.72 | -7.8% | COM | 98585X104 |
| HL | HECLA MNG CO | 2,005,236 (-42.8%) | $38,480 (-9.3%) | 0.0% | $5.82 | +162.4% | COM | 422704106 |
| BLND | BLEND LABS INC | 319,044 (-76.2%) | $970 (-80.2%) | 0.0% | $3.45 | -7.5% | CL A | 09352U108 |
| FIVE | FIVE BELOW INC | 369,359 (-22.2%) | $69,572 (-5.3%) | 0.0% | $99.58 | +63.2% | COM | 33829M101 |
| NMFC | NEW MTN FIN CORP | 222,126 (-64.0%) | $2,046 (-65.6%) | 0.0% | $9.29 | -1.4% | COM | 647551100 |
| BCYC | BICYCLE THERAPEUTICS PLC | 96,401 (-83.7%) | $683 (-85.1%) | 0.0% | $12.51 | — | SPONSORED ADS | 088786108 |
| HAWX | ISHARES TR | 86,217 (-55.3%) | $3,404 (-53.4%) | 0.0% | $35.92 | — | MSCI ACWI EXUS | 46435G847 |
| SFD | SMITHFIELD FOODS INC | 275,650 (-35.5%) | $6,155 (-38.7%) | 0.0% | $22.05 | -0.8% | COM | 832248207 |
| REYN | REYNOLDS CONSUMER PRODS INC | 476,800 (-21.1%) | $10,928 (-26.1%) | 0.0% | $24.52 | -3.1% | COM | 76171L106 |
| UTI | UNIVERSAL TECHNICAL INST INC | 154,016 (-36.3%) | $4,024 (-48.9%) | 0.0% | $24.88 | +13.8% | COM | 913915104 |
| INDY | ISHARES TR | 43,523 (-62.9%) | $2,145 (-64.1%) | 0.0% | $50.34 | — | INDIA 50 ETF | 464289529 |
| FVRR | FIVERR INTL LTD | 172,908 (-41.7%) | $3,417 (-52.8%) | 0.0% | $25.49 | -15.5% | ORD SHS | M4R82T106 |
| PAHC | PHIBRO ANIMAL HEALTH CORP | 64,421 (-57.9%) | $2,407 (-61.1%) | 0.0% | $21.75 | +86.7% | CL A COM | 71742Q106 |
| UCB | UNITED CMNTY BKS BLAIRSVLE G | 585,728 (-16.8%) | $18,286 (-17.1%) | 0.0% | $28.23 | +9.4% | COM | 90984P303 |
| RSPU | INVESCO EXCHANGE TRADED FD T | 416,103 (-8.6%) | $31,116 (-10.8%) | 0.0% | $72.99 | — | S&P500 EQL UTL | 46137V274 |
| OUST | OUSTER INC | 101,294 (-54.0%) | $2,192 (-63.2%) | 0.0% | $18.57 | +42.2% | COM NEW | 68989M202 |
| SCHK | SCHWAB STRATEGIC TR | 178,118 (-40.4%) | $5,842 (-39.2%) | 0.0% | $33.07 | — | 1000 INDEX ETF | 808524722 |
| GSY | INVESCO ACTIVELY MANAGED EXC | 1,144,379 (-6.1%) | $57,505 (-6.1%) | 0.0% | $50.16 | — | ULTRA SHRT DUR | 46090A887 |
| IDLV | INVESCO EXCH TRADED FD TR II | 119,469 (-48.5%) | $4,050 (-47.9%) | 0.0% | $31.57 | — | S&P INTL LOW | 46138E230 |
| JSMD | JANUS DETROIT STR TR | 646,266 (-4.2%) | $52,709 (-6.6%) | 0.0% | $62.93 | — | HENDERSN SML ETF | 47103U209 |
| XPEL | XPEL INC | 65,545 (-69.0%) | $3,271 (-53.2%) | 0.0% | $38.28 | +9.2% | COM | 98379L100 |
| — | EATON VANCE FLTING RATE INC | 704,256 (-28.9%) | $7,951 (-31.8%) | 0.0% | $13.74 | — | COM | 278279104 |
| IGOV | ISHARES TR | 183,077 (-31.1%) | $7,627 (-32.7%) | 0.0% | $44.29 | — | INTL TREA BD ETF | 464288117 |
| FCN | FTI CONSULTING INC | 145,516 (-17.6%) | $24,858 (-12.9%) | 0.0% | $146.33 | +12.7% | COM | 302941109 |
| QQQM | INVESCO EXCH TRADED FD TR II | 1,192,560 (-1.1%) | $301,622 (+1.2%) | 0.0% | $168.11 | — | NASDAQ 100 ETF | 46138G649 |
| HBM | HUDBAY MINERALS INC | 1,228,390 (-33.6%) | $24,384 (-13.1%) | 0.0% | $8.44 | +100.3% | COM | 443628102 |
| EWQ | ISHARES INC | 683,981 (-12.7%) | $30,772 (-10.6%) | 0.0% | $43.06 | — | MSCI FRANCE ETF | 464286707 |
| IHDG | WISDOMTREE TR | 2,616,012 (-2.5%) | $127,295 (+2.9%) | 0.0% | $36.87 | — | ITL HDG QTLY DIV | 97717X594 |
| STEM | STEM INC | 12,417 (-94.3%) | $187 (-95.1%) | 0.0% | $11.60 | +65.2% | COM NEW | 85859N300 |
| FBK | FB FINL CORP | 752,093 (-8.1%) | $41,967 (-8.0%) | 0.0% | $32.64 | +70.4% | COM | 30257X104 |
| MYRG | MYR GROUP INC DEL | 134,944 (-15.2%) | $29,485 (-10.9%) | 0.0% | $94.87 | +129.4% | COM | 55405W104 |
| TKO | TKO GROUP HOLDINGS INC | 1,137,422 (-4.8%) | $237,721 (-1.5%) | 0.0% | $107.76 | +79.8% | CL A | 87256C101 |
| UNFI | UNITED NAT FOODS INC | 215,217 (-25.4%) | $7,246 (-33.3%) | 0.0% | $22.65 | +64.1% | COM | 911163103 |
| AMR | ALPHA METALLURGICAL RESOUR I | 61,119 (-36.6%) | $12,216 (-22.8%) | 0.0% | $152.49 | +13.3% | COM | 020764106 |
| FWRD | FORWARD AIR CORP | 384,708 (-25.3%) | $9,618 (-27.1%) | 0.0% | $17.76 | +26.7% | COM | 34986A104 |
| — | MICROCHIP TECHNOLOGY INC. | 9,980 (-85.8%) | $582 (-86.0%) | 0.0% | $58.91 | — | DEP SHS REPSTG | 595017302 |
| IEX | IDEX CORP | 347,369 (-13.5%) | $61,811 (-5.4%) | 0.0% | $141.87 | +20.4% | COM | 45167R104 |
| ASPN | ASPEN AEROGELS INC | 752,430 (-7.7%) | $2,129 (-62.5%) | 0.0% | $8.22 | -37.3% | COM | 04523Y105 |
| FTSL | FIRST TR EXCHANGE-TRADED FD | 1,743,492 (-4.3%) | $79,991 (-4.2%) | 0.0% | $46.93 | — | SENIOR LN FD | 33738D309 |
| ACA | ARCOSA INC | 361,140 (-2.9%) | $38,396 (+10.1%) | 0.0% | $88.69 | +13.8% | COM | 039653100 |
| PRCH | PORCH GROUP INC | 269,982 (-24.3%) | $2,465 (-58.8%) | 0.0% | $12.98 | -7.2% | COM | 733245104 |
| — | SAREPTA THERAPEUTICS INC | 1,000 (-100.0%) | $1 (-100.0%) | 0.0% | $0.88 | — | NOTE 1.250% 9/1 | 803607AD2 |
| MNRO | MONRO INC | 189,115 (-53.5%) | $3,790 (-48.1%) | 0.0% | $18.76 | -1.9% | COM | 610236101 |
| — | SEMTECH CORP | 992,000 (-64.7%) | $2,018 (-63.5%) | 0.0% | $1.97 | — | NOTE 1.625%11/0 | 816850AF8 |
| MTSI | MACOM TECH SOLUTIONS HLDGS I | 656,453 (-25.0%) | $112,437 (+3.2%) | 0.0% | $120.82 | +31.4% | COM | 55405Y100 |
| PSLV | SPROTT ASSET MANAGEMENT LP | 464,536 (-2.6%) | $10,986 (+46.7%) | 0.0% | $8.29 | — | PHYSICAL SILVER | 85207K107 |
| WIT | WIPRO LTD | 2,059,100 (-42.1%) | $5,848 (-37.4%) | 0.0% | $3.29 | — | SPON ADR 1 SH | 97651M109 |
| KE | KIMBALL ELECTRONICS INC | 1,293,775 (-2.2%) | $35,993 (-8.8%) | 0.0% | $20.85 | +38.4% | COM | 49428J109 |
| SMA | SMARTSTOP SELF STORAG REIT I | 145,107 (-31.6%) | $4,490 (-43.7%) | 0.0% | $36.65 | — | COMMON STOCK | 83192D402 |
| PBH | PRESTIGE CONSMR HEALTHCARE I | 566,026 (-8.0%) | $34,918 (-9.1%) | 0.0% | $59.13 | +3.5% | COM | 74112D101 |
| GRBK | GREEN BRICK PARTNERS INC | 150,112 (-13.9%) | $9,406 (-26.9%) | 0.0% | $58.74 | +12.2% | COM | 392709101 |
| NVTS | NAVITAS SEMICONDUCTOR CORP | 705,512 (-40.0%) | $5,037 (-40.7%) | 0.0% | $3.02 | +218.5% | COM | 63942X106 |
| GBX | GREENBRIER COS INC | 85,134 (-47.1%) | $3,979 (-46.4%) | 0.0% | $45.82 | -3.1% | COM | 393657101 |
| MAN | MANPOWERGROUP INC WIS | 285,593 (-9.3%) | $8,491 (-28.9%) | 0.0% | $55.91 | -44.1% | COM | 56418H100 |
| AUB | ATLANTIC UN BANKSHARES CORP | 578,044 (-14.5%) | $20,405 (-14.4%) | 0.0% | $30.95 | +9.4% | COM | 04911A107 |
| BUG | GLOBAL X FDS | 257,661 (-19.7%) | $7,848 (-30.5%) | 0.0% | $28.27 | — | CYBRSCURTY ETF | 37954Y384 |
| XSMO | INVESCO EXCHANGE TRADED FD T | 405,738 (-8.6%) | $29,217 (-10.5%) | 0.0% | $67.66 | — | S&P SMLCP MOMENT | 46137V498 |
| CW | CURTISS WRIGHT CORP | 136,539 (-5.8%) | $75,270 (-4.4%) | 0.0% | $196.25 | +184.1% | COM | 231561101 |
| — | NEXTERA ENERGY INC | 90,716 (-44.2%) | $4,696 (-42.0%) | 0.0% | $47.97 | — | UNIT 06/01/2027 | 65339F663 |
| SBGI | SINCLAIR INC | 47,175 (-82.7%) | $722 (-82.5%) | 0.0% | $14.23 | +4.4% | CL A | 829242106 |
| PI | IMPINJ INC | 55,575 (-23.1%) | $9,671 (-26.0%) | 0.0% | $97.16 | +83.4% | COM | 453204109 |
| FOXA | FOX CORP | 3,059,272 (-15.0%) | $223,541 (-1.5%) | 0.0% | $46.44 | +40.7% | CL A COM | 35137L105 |
| TRNS | TRANSCAT INC | 28,504 (-58.3%) | $1,617 (-67.7%) | 0.0% | $79.93 | -22.0% | COM | 893529107 |
| DJT | TRUMP MEDIA & TECHNOLOGY GRO | 38,724 (-83.7%) | $513 (-86.8%) | 0.0% | $20.48 | -33.4% | COM | 25400Q105 |
| — | AMERICAN WTR CAP CORP | 5,316,000 (-38.6%) | $5,294 (-38.9%) | 0.0% | $1.00 | — | NOTE 3.625% 6/1 | 03040WBE4 |
| UDMY | UDEMY INC | 165,220 (-73.3%) | $967 (-77.7%) | 0.0% | $7.51 | -22.3% | COM | 902685106 |
| DIOD | DIODES INC | 351,139 (-9.7%) | $17,325 (-16.2%) | 0.0% | $48.93 | +3.4% | COM | 254543101 |
| EEMA | ISHARES INC | 2,474,010 (-3.8%) | $232,606 (-1.4%) | 0.0% | $82.23 | — | MSCI EM ASIA ETF | 464286426 |
| GRDN | GUARDIAN PHARMACY SVCS INC | 68,803 (-66.6%) | $2,070 (-61.7%) | 0.0% | $22.24 | +27.3% | CL A | 40145W101 |
| — | JAMF HLDG CORP | 82,138 (-80.0%) | $1,069 (-75.7%) | 0.0% | $24.17 | — | COM | 47074L105 |
| EPRT | ESSENTIAL PPTYS RLTY TR INC | 913,976 (-10.6%) | $27,109 (-10.9%) | 0.0% | $30.38 | — | COM | 29670E107 |
| PRGS | PROGRESS SOFTWARE CORP | 567,399 (-10.0%) | $24,375 (-11.9%) | 0.0% | $49.65 | -12.2% | COM | 743312100 |
| QDEL | QUIDELORTHO CORP | 180,978 (-37.1%) | $5,169 (-39.0%) | 0.0% | $36.00 | -24.7% | COM | 219798105 |
| IQSI | NEW YORK LIFE INVESTMENTS ET | 159 (-99.8%) | $6 (-99.8%) | 0.0% | $33.52 | — | NYLI CANDRIAM IN | 45409B453 |
| ABG | ASBURY AUTOMOTIVE GROUP INC | 128,676 (-5.2%) | $29,921 (-9.8%) | 0.0% | $199.44 | +18.5% | COM | 043436104 |
| HHH | HOWARD HUGHES HOLDINGS INC | 265,274 (-10.7%) | $21,161 (-13.3%) | 0.0% | $74.97 | +10.5% | COM | 44267T102 |
| — | COHEN & STEERS QUALITY INCOM | 2,560,860 (-1.7%) | $29,245 (-10.0%) | 0.0% | $11.95 | — | COM | 19247L106 |
| CCBG | CAPITAL CITY BK GROUP INC | 113,456 (-41.1%) | $4,830 (-40.0%) | 0.0% | $39.48 | +5.1% | COM | 139674105 |
| — | ANYWHERE REAL ESTATE INC | 230,277 (-62.3%) | $3,261 (-49.6%) | 0.0% | $7.18 | — | COM | 75605Y106 |
| GOOS | CANADA GOOSE HLDGS INC | 556,561 (-26.3%) | $7,207 (-30.8%) | 0.0% | $10.03 | +32.7% | SHS SUB VTG | 135086106 |
| — | KOSMOS ENERGY LTD | 1,000,000 (-82.9%) | $423 (-88.3%) | 0.0% | $0.66 | — | NOTE 3.125% 3/1 | 500688AH9 |
| — | ON SEMICONDUCTOR CORP | 2,893,600 (-54.8%) | $2,737 (-53.6%) | 0.0% | $0.92 | — | NOTE 0.500% 3/0 | 682189AU9 |
| SERV | SERVE ROBOTICS INC | 108,832 (-70.5%) | $1,130 (-73.7%) | 0.0% | $10.59 | +13.4% | COM | 81758H106 |
| NFGC | NEW FOUND GOLD CORP | 928,810 (-62.8%) | $2,759 (-53.4%) | 0.0% | $1.96 | +25.5% | COM | 64440N103 |
| SPMB | SPDR SERIES TRUST | 2,047,687 (-6.3%) | $45,899 (-6.4%) | 0.0% | $22.74 | — | STATE STREET SPD | 78464A383 |
| EDIT | EDITAS MEDICINE INC | 193,675 (-81.1%) | $397 (-88.8%) | 0.0% | $3.84 | -24.8% | COM | 28106W103 |
| — | EATON VANCE SR FLTNG RTE TR | 443,550 (-37.3%) | $4,941 (-39.0%) | 0.0% | $13.03 | — | COM | 27828Q105 |
| AB | ALLIANCEBERNSTEIN HLDG L P | 879,884 (-9.1%) | $33,858 (-8.5%) | 0.0% | $35.58 | — | UNIT LTD PARTN | 01881G106 |
| HOWL | WEREWOLF THERAPEUTICS INC | 737,550 (-59.7%) | $467 (-87.1%) | 0.0% | $2.85 | -57.3% | COM | 95075A107 |
| RR | RICHTECH ROBOTICS INC | 220,294 (-75.5%) | $712 (-81.5%) | 0.0% | $2.11 | +109.4% | CL B | 765504105 |
| ALRM | ALARM COM HLDGS INC | 356,476 (-11.2%) | $18,187 (-14.7%) | 0.0% | $59.38 | -14.1% | COM | 011642105 |
| LKFN | LAKELAND FINL CORP | 306,826 (-4.4%) | $17,508 (-15.1%) | 0.0% | $58.77 | +0.0% | COM | 511656100 |
| BC | BRUNSWICK CORP | 220,232 (-28.4%) | $16,350 (-15.9%) | 0.0% | $63.64 | +6.1% | COM | 117043109 |
| TRVI | TREVI THERAPEUTICS INC | 1,094,851 (-40.4%) | $13,708 (-18.4%) | 0.0% | $6.58 | +75.8% | COM | 89532M101 |
| IVOV | VANGUARD ADMIRAL FDS INC | 229,351 (-12.0%) | $23,167 (-11.8%) | 0.0% | $102.15 | — | MIDCP 400 VAL | 921932844 |
| MOAT | VANECK ETF TRUST | 6,043,398 (-3.8%) | $625,854 (+0.5%) | 0.0% | $66.63 | — | MRNGSTR WDE MOAT | 92189F643 |
| DAC | DANAOS CORPORATION | 33,300 (-51.9%) | $3,136 (-49.6%) | 0.0% | $74.81 | +23.1% | SHS | Y1968P121 |
| CRGY | CRESCENT ENERGY COMPANY | 748,849 (-28.7%) | $6,283 (-32.9%) | 0.0% | $12.63 | -30.9% | CL A COM | 44952J104 |
| FOXF | FOX FACTORY HLDG CORP | 407,006 (-1.6%) | $6,964 (-30.7%) | 0.0% | $52.73 | -63.8% | COM | 35138V102 |
| CRTO | CRITEO S A | 99,712 (-56.1%) | $2,055 (-60.0%) | 0.0% | $29.19 | — | SPONS ADS | 226718104 |
| ALSN | ALLISON TRANSMISSION HLDGS I | 979,827 (-16.0%) | $95,925 (-3.1%) | 0.0% | $71.46 | +22.4% | COM | 01973R101 |
| BWIN | THE BALDWIN INSURANCE GRP IN | 558,528 (-4.4%) | $13,421 (-18.6%) | 0.0% | $28.48 | -10.6% | COM CL A | 05589G102 |
| SONO | SONOS INC | 826,553 (-25.7%) | $14,514 (-17.4%) | 0.0% | $13.54 | +28.8% | COM | 83570H108 |
| CSTL | CASTLE BIOSCIENCES INC | 263,019 (-16.6%) | $10,231 (+42.5%) | 0.0% | $27.19 | +18.6% | COM | 14843C105 |
| LYG | LLOYDS BANKING GROUP PLC | 9,039,753 (-8.5%) | $47,911 (+6.8%) | 0.0% | $2.70 | — | SPONSORED ADR | 539439109 |
| CRI | CARTERS INC | 62,899 (-65.0%) | $2,040 (-59.8%) | 0.0% | $52.51 | -40.8% | COM | 146229109 |
| AZZ | AZZ INC | 323,007 (-6.4%) | $34,620 (-8.0%) | 0.0% | $87.71 | +17.9% | COM | 002474104 |
| — | RINGCENTRAL INC | 67,000 (-97.9%) | $66 (-97.8%) | 0.0% | $0.97 | — | NOTE 3/1 | 76680RAH0 |
| NBR | NABORS INDUSTRIES LTD | 52,070 (-63.5%) | $2,827 (-51.5%) | 0.0% | $55.04 | -11.4% | SHS | G6359F137 |
| VKTX | VIKING THERAPEUTICS INC | 346,647 (-40.1%) | $12,195 (-19.8%) | 0.0% | $18.96 | +86.9% | COM | 92686J106 |
| BRC | BRADY CORP | 22,912 (-62.7%) | $1,796 (-62.5%) | 0.0% | $62.84 | +22.8% | CL A | 104674106 |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | 1,480,130 (-17.5%) | $8,526 (-26.0%) | 0.0% | $6.25 | -2.3% | COM CL A | 23204X103 |
| RPAY | REPAY HLDGS CORP | 275,909 (-63.8%) | $1,007 (-74.7%) | 0.0% | $5.03 | -20.3% | COM CL A | 76029L100 |
| JMIA | JUMIA TECHNOLOGIES AG | 52,167 (-83.3%) | $652 (-82.0%) | 0.0% | $11.33 | — | SPONSORED ADS | 48138M105 |
| ASGN | ASGN INC | 321,479 (-17.5%) | $15,486 (-16.0%) | 0.0% | $81.77 | -43.6% | COM | 00191U102 |
| — | NCL CORP LTD | 29,000 (-99.0%) | $29 (-99.0%) | 0.0% | $1.03 | — | NOTE 1.125% 2/1 | 62886HBD2 |
| CLOU | GLOBAL X FDS | 256,836 (-31.7%) | $5,810 (-33.6%) | 0.0% | $20.85 | — | CLOUD COMPUTNG | 37954Y442 |
| ERO | ERO COPPER CORP | 957,866 (-19.8%) | $27,098 (+12.1%) | 0.0% | $14.39 | +61.9% | COM | 296006109 |
| SLDB | SOLID BIOSCIENCES INC | 344,294 (-56.4%) | $1,942 (-60.2%) | 0.0% | $3.70 | +46.4% | COM NEW | 83422E204 |
| SWX | SOUTHWEST GAS HLDGS INC | 255,464 (-14.4%) | $20,442 (-12.5%) | 0.0% | $70.07 | +14.3% | COM | 844895102 |
| MUR | MURPHY OIL CORP | 1,775,866 (-13.6%) | $55,496 (-5.0%) | 0.0% | $28.62 | +3.5% | COM | 626717102 |
| TILE | INTERFACE INC | 259,620 (-25.8%) | $7,249 (-28.5%) | 0.0% | $20.36 | +33.9% | COM | 458665304 |
| GDXJ | VANECK ETF TRUST | 233,757 (-2.4%) | $26,597 (+12.1%) | 0.0% | $44.56 | — | JUNIOR GOLD MINE | 92189F791 |
| — | BRIDGEBIO PHARMA INC | 204,600 (-91.2%) | $386 (-88.1%) | 0.0% | $1.24 | — | NOTE 2.500% 3/1 | 10806XAB8 |
| JBLU | JETBLUE AWYS CORP | 2,306,156 (-15.0%) | $10,493 (-21.4%) | 0.0% | $5.92 | -23.0% | COM | 477143101 |
| SUZ | SUZANO S A | 1,375,324 (-17.6%) | $12,846 (-18.1%) | 0.0% | $9.40 | — | SPON ADS | 86959K105 |
| BMI | BADGER METER INC | 125,408 (-9.4%) | $21,872 (-11.5%) | 0.0% | $205.37 | -12.5% | COM | 056525108 |
| — | MARRIOTT VACATIONS WORLDWIDE | 2,512,200 (-53.7%) | $2,503 (-53.1%) | 0.0% | $0.98 | — | NOTE 1/1 | 57164YAD9 |
| BOTZ | GLOBAL X FDS | 5,365,982 (-3.6%) | $194,410 (-1.4%) | 0.0% | $27.36 | — | RBTCS ARTFL INTE | 37954Y715 |
| BKH | BLACK HILLS CORP | 430,230 (-18.9%) | $29,867 (-8.6%) | 0.0% | $55.53 | +19.7% | COM | 092113109 |
| AIA | ISHARES TR | 19,429 (-61.0%) | $1,895 (-59.8%) | 0.0% | $87.44 | — | ASIA 50 ETF | 464288430 |
| VISN | COMMSCOPE HLDG CO INC | 4,517,230 (-17.4%) | $81,897 (-3.3%) | 0.0% | $10.80 | +59.7% | COM | 20337X109 |
| MATX | MATSON INC | 178,410 (-8.7%) | $22,043 (+14.5%) | 0.0% | $110.91 | -3.5% | COM | 57686G105 |
| AVLV | AMERICAN CENTY ETF TR | 1,300,974 (-7.2%) | $98,575 (-2.7%) | 0.0% | $63.38 | — | US LARGE CAP VLU | 025072349 |
| SFBS | SERVISFIRST BANCSHARES INC | 91,502 (-21.2%) | $6,569 (-29.7%) | 0.0% | $58.57 | +24.6% | COM | 81768T108 |
| ABR | ARBOR REALTY TRUST INC | 427,823 (-14.3%) | $3,320 (-45.5%) | 0.0% | $12.57 | — | COM | 038923108 |
| GVA | GRANITE CONSTR INC | 767,956 (-7.8%) | $88,584 (-3.0%) | 0.0% | $52.31 | +105.4% | COM | 387328107 |
| CUZ | COUSINS PPTYS INC | 687,745 (-2.8%) | $17,730 (-13.5%) | 0.0% | $27.65 | — | COM NEW | 222795502 |
| ST | SENSATA TECHNOLOGIES HLDG PL | 1,670,411 (-3.5%) | $55,608 (+5.2%) | 0.0% | $41.98 | -23.8% | SHS | G8060N102 |
| PTNQ | PACER FDS TR | 1,021,874 (-4.7%) | $80,370 (-3.3%) | 0.0% | $40.01 | — | TRENDPILOT 100 | 69374H303 |
| WAB | WABTEC | 645,395 (-7.9%) | $137,760 (-1.9%) | 0.0% | $113.85 | +80.4% | COM | 929740108 |
| MZTI | MARZETTI COMPANY | 145,409 (-5.7%) | $23,908 (-10.2%) | 0.0% | $173.18 | -3.6% | COM | 513847103 |
| EGP | EASTGROUP PPTYS INC | 415,556 (-1.4%) | $74,027 (+3.8%) | 0.0% | $139.49 | — | COM | 277276101 |
| ALLY | ALLY FINL INC | 2,699,106 (-11.5%) | $122,242 (+2.3%) | 0.0% | $33.94 | +20.2% | COM | 02005N100 |
| NAMS | NEWAMSTERDAM PHARMA COMPANY | 459,391 (-2.7%) | $16,115 (+20.0%) | 0.0% | $22.16 | +64.2% | ORDINARY SHARES | N62509109 |
| XPH | SPDR SERIES TRUST | 356,137 (-1.1%) | $19,947 (+15.6%) | 0.0% | $43.09 | — | STATE STREET SPD | 78464A722 |
| DBEF | DBX ETF TR | 6,434,971 (-2.7%) | $309,586 (+0.9%) | 0.0% | $32.81 | — | XTRACK MSCI EAFE | 233051200 |
| RH | RH | 89,554 (-2.6%) | $16,044 (-14.1%) | 0.0% | $316.11 | -45.9% | COM | 74967X103 |
| YEXT | YEXT INC | 144,069 (-67.6%) | $1,161 (-69.3%) | 0.0% | $7.06 | +19.3% | COM | 98585N106 |
| HUBB | HUBBELL INC | 389,967 (-1.6%) | $173,188 (+1.5%) | 0.0% | $312.55 | +39.9% | COM | 443510607 |
| GDYN | GRID DYNAMICS HLDGS INC | 206,575 (-64.5%) | $1,865 (-58.5%) | 0.0% | $11.68 | -25.8% | CL A | 39813G109 |
| TGLS | TECNOGLASS INC | 149,261 (-1.4%) | $7,511 (-25.8%) | 0.0% | $51.47 | +6.1% | ORD SHS | G87264100 |
| KRG | KITE RLTY GROUP TR | 6,033,552 (-5.3%) | $144,624 (+1.8%) | 0.0% | $21.79 | — | COM NEW | 49803T300 |
| APLE | APPLE HOSPITALITY REIT INC | 1,933,506 (-9.0%) | $22,912 (-10.2%) | 0.0% | $13.00 | — | COM NEW | 03784Y200 |
| USDU | WISDOMTREE TR | 35,498 (-73.3%) | $916 (-73.9%) | 0.0% | $27.50 | — | BLMBG US BULL | 97717W471 |
| PAYO | PAYONEER GLOBAL INC | 3,219,304 (-5.8%) | $18,092 (-12.5%) | 0.0% | $7.74 | -25.3% | COM | 70451X104 |
| — | VISHAY INTERTECHNOLOGY INC | 4,626,000 (-37.6%) | $4,152 (-38.4%) | 0.0% | $0.89 | — | NOTE 2.250% 9/1 | 928298AR9 |
| ARES | ARES MANAGEMENT CORPORATION | 4,502,442 (-1.4%) | $727,730 (-0.4%) | 0.1% | $100.04 | +54.9% | CL A COM STK | 03990B101 |
| CWT | CALIFORNIA WTR SVC GROUP | 99,074 (-33.7%) | $4,293 (-37.4%) | 0.0% | $44.93 | +0.4% | COM | 130788102 |
| RLAY | RELAY THERAPEUTICS INC | 1,040,949 (-13.0%) | $8,806 (+41.1%) | 0.0% | $5.85 | +21.9% | COM | 75943R102 |
| AXS | AXIS CAP HLDGS LTD | 509,249 (-6.1%) | $54,535 (+4.9%) | 0.0% | $72.18 | +37.6% | SHS | G0692U109 |
| DFH | DREAM FINDERS HOMES INC | 96,425 (-40.6%) | $1,649 (-60.8%) | 0.0% | $27.99 | -26.9% | COM CL A | 26154D100 |
| — | BLOCK INC | 31,200 (-98.8%) | $31 (-98.8%) | 0.0% | $0.95 | — | NOTE 5/0 | 852234AJ2 |
| — | WELLS FARGO CO NEW | 29,039 (-5.1%) | $35,195 (-6.8%) | 0.0% | $1462.25 | — | PERP PFD CNV A | 949746804 |
| SLP | SIMULATIONS PLUS INC | 166,423 (-55.0%) | $3,034 (-45.5%) | 0.0% | $25.03 | -29.9% | COM | 829214105 |
| ESI | ELEMENT SOLUTIONS INC | 852,962 (-10.0%) | $21,316 (-10.6%) | 0.0% | $19.86 | +30.5% | COM | 28618M106 |
| WPP | WPP PLC NEW | 364,071 (-14.7%) | $8,177 (-23.6%) | 0.0% | $46.26 | — | ADR | 92937A102 |
| RSPF | INVESCO EXCHANGE TRADED FD T | 245,684 (-12.3%) | $19,285 (-11.5%) | 0.0% | $59.88 | — | S&P500 EQL FIN | 46137V340 |
| SEMR | SEMRUSH HLDGS INC | 833,959 (-20.3%) | $9,916 (+33.9%) | 0.0% | $9.79 | -4.3% | CL A COM | 81686C104 |
| EGO | ELDORADO GOLD CORP NEW | 602,615 (-27.9%) | $21,646 (-10.4%) | 0.0% | $14.04 | +113.1% | COM | 284902509 |
| — | EQUINOX GOLD CORP | 1,428,000 (-53.2%) | $3,354 (-42.7%) | 0.0% | $1.20 | — | NOTE 4.750%10/1 | 29446YAC0 |
| WOOF | PETCO HEALTH & WELLNESS CO I | 252,764 (-69.5%) | $710 (-77.8%) | 0.0% | $3.79 | -14.5% | COM | 71601V105 |
| PRDO | PERDOCEO ED CORP | 237,287 (-5.5%) | $6,960 (-26.4%) | 0.0% | $23.04 | +36.6% | COM | 71363P106 |
| ENVA | ENOVA INTL INC | 128,088 (-16.4%) | $20,135 (+14.1%) | 0.0% | $66.03 | +97.1% | COM | 29357K103 |
| CYRX | CRYOPORT INC | 255,235 (-51.0%) | $2,450 (-50.4%) | 0.0% | $9.28 | +1.8% | COM PAR $0.001 | 229050307 |
| ATS | ATS CORPORATION | 1,100,381 (-12.1%) | $30,304 (-7.6%) | 0.0% | $29.67 | -10.0% | COM | 00217Y104 |
| SLVR | SPROTT FDS TR | 3,268 (-94.6%) | $182 (-93.2%) | 0.0% | $36.43 | — | SILVER MINERS | 85208P873 |
| — | LUMENTUM HLDGS INC | 2,307,000 (-21.3%) | $6,548 (+60.4%) | 0.0% | $1.03 | — | NOTE 0.500% 6/1 | 55024UAF6 |
| BCRX | BIOCRYST PHARMACEUTICALS INC | 1,535,557 (-19.3%) | $11,977 (-17.1%) | 0.0% | $9.04 | -20.0% | COM | 09058V103 |
| WLK | WESTLAKE CORPORATION | 184,435 (-11.7%) | $13,637 (-15.3%) | 0.0% | $101.68 | -30.4% | COM | 960413102 |
| BWX | SPDR SERIES TRUST | 452,763 (-17.7%) | $10,201 (-19.4%) | 0.0% | $23.79 | — | BLOOMBERG INTL T | 78464A516 |
| EWH | ISHARES INC | 93,098 (-54.7%) | $1,978 (-55.4%) | 0.0% | $20.58 | — | MSCI HONG KG ETF | 464286871 |
| CASH | PATHWARD FINANCIAL INC | 45,060 (-41.0%) | $3,199 (-43.4%) | 0.0% | $57.25 | +25.1% | COM | 59100U108 |
| UI | UBIQUITI INC | 11,242 (-14.4%) | $6,221 (-28.3%) | 0.0% | $296.90 | +113.1% | COM | 90353W103 |
| CHCO | CITY HLDG CO | 67,289 (-20.4%) | $8,021 (-23.4%) | 0.0% | $74.77 | +61.4% | COM | 177835105 |
| — | INVESCO SR INCOME TR | 3,418,272 (-13.1%) | $11,178 (-17.9%) | 0.0% | $4.38 | — | COM | 46131H107 |
| MNKD | MANNKIND CORP | 2,362,221 (-19.9%) | $13,394 (-15.4%) | 0.0% | $5.37 | +2.5% | COM NEW | 56400P706 |
| HOMB | HOME BANCSHARES INC | 774,118 (-8.5%) | $21,505 (-10.2%) | 0.0% | $26.07 | +6.4% | COM | 436893200 |
| — | WINNEBAGO INDS INC | 2,691,000 (-51.5%) | $2,523 (-49.1%) | 0.0% | $0.87 | — | NOTE 3.250% 1/1 | 974637AF7 |
| PCOR | PROCORE TECHNOLOGIES INC | 789,766 (-3.8%) | $57,448 (-4.1%) | 0.0% | $72.01 | +2.7% | COM | 74275K108 |
| BFC | BANK FIRST CORP | 10,646 (-65.3%) | $1,297 (-65.2%) | 0.0% | $112.77 | +12.6% | COM | 06211J100 |
| UPWK | UPWORK INC | 1,085,505 (-15.8%) | $21,515 (-10.1%) | 0.0% | $14.80 | +23.9% | COM | 91688F104 |
| — | COHEN & STEERS REIT & PFD & | 549,163 (-7.3%) | $10,906 (-18.1%) | 0.0% | $22.19 | — | COM | 19247X100 |
| EWX | SPDR INDEX SHS FDS | 725,611 (-2.4%) | $47,641 (-4.8%) | 0.0% | $52.04 | — | S&P EMKTSC ETF | 78463X756 |
| EQX | EQUINOX GOLD CORP | 1,550,650 (-10.2%) | $21,771 (+12.4%) | 0.0% | $6.26 | +101.6% | COM | 29446Y502 |
| TR | TOOTSIE ROLL INDS INC | 141,698 (-21.8%) | $5,190 (-31.7%) | 0.0% | $30.29 | +28.8% | COM | 890516107 |
| CCS | CENTURY CMNTYS INC | 146,862 (-16.3%) | $8,716 (-21.6%) | 0.0% | $64.48 | -5.9% | COM | 156504300 |
| TITN | TITAN MACHY INC | 82,150 (-62.2%) | $1,236 (-66.0%) | 0.0% | $17.65 | -8.8% | COM | 88830R101 |
| XMHQ | INVESCO EXCHANGE TRADED FD T | 643,460 (-1.1%) | $65,903 (-3.5%) | 0.0% | $92.61 | — | S&P MDCP QUALITY | 46137V472 |
| PHYS | SPROTT ASSET MANAGEMENT LP | 878,006 (-2.2%) | $28,992 (+9.0%) | 0.0% | $13.97 | — | PHYSICAL GOLD TR | 85207H104 |
| — | BLACKSTONE SENI FLTN RAT 202 | 748,300 (-15.7%) | $10,102 (-19.1%) | 0.0% | $15.92 | — | COM | 09256U105 |
| AME | AMETEK INC | 1,532,808 (-9.1%) | $314,701 (-0.7%) | 0.0% | $170.16 | +14.2% | COM | 031100100 |
| RERE | ATRENEW INC | 206,586 (-72.4%) | $1,095 (-68.2%) | 0.0% | $3.51 | — | SPONSORED ADS | 00138L108 |
| AGI | ALAMOS GOLD INC NEW | 2,310,497 (-12.0%) | $89,139 (-2.6%) | 0.0% | $24.03 | +45.0% | COM CL A | 011532108 |
| ALTS | ALT5 SIGMA CORP | 57,074 (-93.6%) | $63 (-97.4%) | 0.0% | $5.99 | -67.8% | COM | 47089W104 |
| SNBR | SLEEP NUMBER CORP | 86,567 (-80.1%) | $732 (-76.0%) | 0.0% | $16.61 | -61.9% | COM | 83125X103 |
| MAA | MID-AMER APT CMNTYS INC | 754,472 (-1.6%) | $104,804 (-2.1%) | 0.0% | $127.47 | +4.3% | COM | 59522J103 |
| CDLX | CARDLYTICS INC | 1,460,042 (-10.6%) | $1,679 (-57.7%) | 0.0% | $2.21 | -30.0% | COM | 14161W105 |
| PLAY | DAVE & BUSTERS ENTMT INC | 154,193 (-41.5%) | $2,499 (-47.8%) | 0.0% | $31.28 | -46.5% | COM | 238337109 |
| WHD | CACTUS INC | 489,355 (-21.6%) | $22,354 (-9.2%) | 0.0% | $42.32 | -1.2% | CL A | 127203107 |
| PENG | PENGUIN SOLUTIONS INC | 120,936 (-31.5%) | $2,366 (-49.0%) | 0.0% | $24.46 | -12.4% | COM | 706915105 |
| VCTR | VICTORY CAP HLDGS INC | 896,342 (-1.3%) | $56,550 (-3.9%) | 0.0% | $43.09 | +47.0% | COM CL A | 92645B103 |
| STC | STEWART INFORMATION SVCS COR | 212,582 (-9.4%) | $14,936 (-13.2%) | 0.0% | $52.79 | +36.4% | COM | 860372101 |
| OII | OCEANEERING INTL INC | 627,934 (-10.3%) | $15,089 (-13.0%) | 0.0% | $22.27 | +8.5% | COM | 675232102 |
| BCO | BRINKS CO | 232,704 (-7.6%) | $27,164 (-7.7%) | 0.0% | $69.76 | +63.5% | COM | 109696104 |
| QQXT | FIRST TR EXCHANGE-TRADED FD | 36,800 (-38.4%) | $3,657 (-38.2%) | 0.0% | $94.74 | — | NASDAQ 100 EX | 33733E401 |
| SPSB | SPDR SERIES TRUST | 4,863,099 (-1.2%) | $146,866 (-1.5%) | 0.0% | $30.55 | — | STATE STREET SPD | 78464A474 |
| TDOC | TELADOC HEALTH INC | 409,177 (-38.2%) | $2,864 (-44.0%) | 0.0% | $17.01 | -54.0% | COM | 87918A105 |
| SKE | SKEENA RES LTD NEW | 273,882 (-42.3%) | $6,499 (-25.7%) | 0.0% | $10.53 | +87.3% | COM | 83056P715 |
| MASS | 908 DEVICES INC | 26,341 (-90.2%) | $138 (-94.2%) | 0.0% | $5.26 | +32.8% | COM | 65443P102 |
| CE | CELANESE CORP DEL | 1,577,636 (-3.7%) | $66,702 (-3.2%) | 0.0% | $72.44 | -43.7% | COM | 150870103 |
| AMX | AMERICA MOVIL SAB DE CV | 548,689 (-15.1%) | $11,341 (-16.4%) | 0.0% | $15.80 | — | SPON ADS RP CL B | 02390A101 |
| MD | PEDIATRIX MEDICAL GROUP INC | 529,609 (-2.7%) | $11,328 (+24.3%) | 0.0% | $13.93 | +47.1% | COM | 58502B106 |
| EXTR | EXTREME NETWORKS | 436,329 (-4.9%) | $7,265 (-23.3%) | 0.0% | $15.15 | +21.2% | COM | 30226D106 |
| SEM | SELECT MED HLDGS CORP | 1,298,453 (-22.4%) | $19,282 (-10.3%) | 0.0% | $16.20 | -12.9% | COM | 81619Q105 |
| HDSN | HUDSON TECHNOLOGIES INC | 83,404 (-70.1%) | $571 (-79.4%) | 0.0% | $8.24 | -4.3% | COM | 444144109 |
| AGCO | AGCO CORP | 455,384 (-1.9%) | $47,506 (-4.4%) | 0.0% | $98.19 | +7.9% | COM | 001084102 |
| LRGF | ISHARES TR | 731,264 (-4.6%) | $50,772 (-4.1%) | 0.0% | $50.73 | — | U S EQUITY FACTR | 46434V282 |
| ZD | ZIFF DAVIS INC | 198,501 (-17.4%) | $6,977 (-23.8%) | 0.0% | $60.73 | -42.6% | COM | 48123V102 |
| SBCF | SEACOAST BKG CORP FLA | 235,129 (-25.2%) | $7,388 (-22.7%) | 0.0% | $26.47 | +17.7% | COM NEW | 811707801 |
| HTH | HILLTOP HOLDINGS INC | 81,412 (-44.9%) | $2,763 (-44.0%) | 0.0% | $30.09 | +11.5% | COM | 432748101 |
| DBA | INVESCO DB MULTI-SECTOR COMM | 607,000 (-8.0%) | $15,491 (-12.3%) | 0.0% | $19.78 | — | AGRICULTURE FD | 46140H106 |
| IESC | IES HLDGS INC | 25,418 (-16.1%) | $9,888 (-17.9%) | 0.0% | $287.85 | +39.6% | COM | 44951W106 |
| WTS | WATTS WATER TECHNOLOGIES INC | 110,517 (-5.5%) | $30,505 (-6.6%) | 0.0% | $149.92 | +84.0% | CL A | 942749102 |
| LAMR | LAMAR ADVERTISING CO NEW | 423,701 (-7.0%) | $53,632 (-3.9%) | 0.0% | $86.46 | — | CL A | 512816109 |
| CENT | CENTRAL GARDEN & PET CO | 173,334 (-26.7%) | $5,573 (-27.8%) | 0.0% | $34.34 | -7.0% | COM | 153527106 |
| ABEO | ABEONA THERAPEUTICS INC | 507,625 (-44.4%) | $2,675 (-44.5%) | 0.0% | $6.04 | -16.6% | COM NEW | 00289Y206 |
| OUSM | ALPS ETF TR | 349,482 (-10.2%) | $15,286 (-12.3%) | 0.0% | $36.86 | — | OSHARES US SMLCP | 00162Q395 |
| BOH | BANK HAWAII CORP | 101,630 (-26.6%) | $6,948 (-23.6%) | 0.0% | $61.66 | +6.2% | COM | 062540109 |
| SLQD | ISHARES TR | 589,218 (-6.4%) | $29,873 (-6.7%) | 0.0% | $49.62 | — | 0-5YR INVT GR CP | 46434V100 |
| TECK | TECK RESOURCES LTD | 3,702,241 (-9.4%) | $177,300 (-1.2%) | 0.0% | $38.12 | +13.6% | CL B | 878742204 |
| TTI | TETRA TECHNOLOGIES INC DEL | 619,275 (-3.0%) | $5,803 (+58.0%) | 0.0% | $4.30 | +79.6% | COM | 88162F105 |
| JOET | VIRTUS ETF TR II | 149,808 (-23.5%) | $6,292 (-25.3%) | 0.0% | $37.06 | — | VIRTUS US QLTY | 92790A504 |
| TFIN | TRIUMPH FINANCIAL INC | 406,689 (-12.8%) | $25,471 (+9.1%) | 0.0% | $82.23 | -31.9% | COM | 89679E300 |
| MRX | MAREX GROUP PLC | 286,692 (-26.5%) | $10,998 (-16.1%) | 0.0% | $25.49 | +33.2% | ORD | G5S37H101 |
| ARX | ACCELERANT HOLDINGS | 335,739 (-34.2%) | $5,489 (-27.8%) | 0.0% | $23.42 | -39.9% | CL A | G00894108 |
| UFCS | UNITED FIRE GROUP INC | 502,103 (-5.5%) | $18,251 (+12.9%) | 0.0% | $29.94 | +14.2% | COM | 910340108 |
| KOF | COCA-COLA FEMSA SAB DE CV | 351,834 (-17.4%) | $33,322 (-5.9%) | 0.0% | $80.50 | — | SPONS ADS REP | 191241108 |
| IGF | ISHARES TR | 675,912 (-5.2%) | $41,474 (-4.8%) | 0.0% | $53.43 | — | GLB INFRASTR ETF | 464288372 |
| TNGY | TORTOISE CAPITAL SERIES TRUS | 11,528,849 (-1.6%) | $104,221 (-2.0%) | 0.0% | $9.17 | — | ENERGY FD | 890930209 |
| ANGO | ANGIODYNAMICS INC | 138,877 (-59.8%) | $1,783 (-53.8%) | 0.0% | $9.99 | +23.5% | COM | 03475V101 |
| HIPO | HIPPO HLDGS INC | 118,332 (-23.9%) | $3,559 (-36.7%) | 0.0% | $24.37 | +37.1% | COM NEW | 433539202 |
| TSHA | TAYSHA GENE THERAPIES INC | 1,152,680 (-11.8%) | $6,340 (+48.3%) | 0.0% | $2.45 | +97.9% | COM SHS | 877619106 |
| FLRN | SPDR SERIES TRUST | 1,786,743 (-3.2%) | $54,907 (-3.6%) | 0.0% | $30.60 | — | STATE STREET SPD | 78468R200 |
| COLD | AMERICOLD REALTY TRUST INC | 4,406,960 (-1.2%) | $56,674 (+3.8%) | 0.0% | $18.73 | — | COM | 03064D108 |
| UHAL/B | U HAUL HOLDING COMPANY | 232,444 (-8.4%) | $10,864 (-15.9%) | 0.0% | $59.31 | -17.9% | COM SER N | 023586506 |
| PDS | PRECISION DRILLING CORP | 49,971 (-50.1%) | $3,592 (-36.4%) | 0.0% | $58.45 | +5.1% | COM NEW | 74022D407 |
| INSP | INSPIRE MED SYS INC | 210,126 (-27.2%) | $19,380 (-9.6%) | 0.0% | $151.42 | -36.8% | COM | 457730109 |
| G | GENPACT LIMITED | 654,923 (-16.1%) | $30,637 (-6.3%) | 0.0% | $38.34 | +12.8% | SHS | G3922B107 |
| FHI | FEDERATED HERMES INC | 564,824 (-6.8%) | $29,410 (-6.5%) | 0.0% | $32.69 | +53.9% | CL B | 314211103 |
| — | JAPAN SMALLER CAPITALIZATION | 569,213 (-28.1%) | $6,307 (-24.5%) | 0.0% | $9.63 | — | COM | 47109U104 |
| ELME | ELME COMMUNITIES | 290,915 (-30.8%) | $5,062 (-28.6%) | 0.0% | $18.99 | — | SH BEN INT | 939653101 |
| ICF | ISHARES TR | 768,171 (-1.1%) | $45,837 (-4.2%) | 0.0% | $70.28 | — | SELECT US REIT | 464287564 |
| JKHY | HENRY JACK & ASSOC INC | 285,590 (-21.4%) | $52,114 (-3.7%) | 0.0% | $159.65 | +4.1% | COM | 426281101 |
| GAP | GAP INC | 2,311,645 (-13.5%) | $59,178 (+3.5%) | 0.0% | $20.65 | +16.6% | COM | 364760108 |
| EVER | EVERQUOTE INC | 227,228 (-36.1%) | $6,135 (-24.6%) | 0.0% | $22.39 | +8.2% | COM CL A | 30041R108 |
| MRNA | MODERNA INC | 1,374,854 (-16.5%) | $40,544 (-4.7%) | 0.0% | $74.16 | -63.4% | COM | 60770K107 |
| WNC | WABASH NATL CORP | 157,729 (-53.7%) | $1,364 (-59.4%) | 0.0% | $16.27 | -46.8% | COM | 929566107 |
| CLB | CORE LABORATORIES INC | 140,700 (-59.0%) | $2,255 (-46.9%) | 0.0% | $15.49 | -4.0% | COM | 21867A105 |
| MOO | VANECK ETF TRUST | 215,971 (-10.4%) | $15,721 (-11.2%) | 0.0% | $77.94 | — | AGRIBUSINESS ETF | 92189F700 |
| CNNE | CANNAE HLDGS INC | 324,845 (-15.9%) | $5,110 (-27.8%) | 0.0% | $22.23 | -24.0% | COM | 13765N107 |
| REAX | THE REAL BROKERAGE INC | 493,132 (-45.1%) | $1,800 (-52.1%) | 0.0% | $4.75 | -18.5% | COM NEW | 75585H206 |
| FICO | FAIR ISAAC CORP | 126,294 (-12.3%) | $213,515 (-0.9%) | 0.0% | $1177.32 | +46.2% | COM | 303250104 |
| WT | WISDOMTREE INC | 354,542 (-21.5%) | $4,322 (-31.1%) | 0.0% | $10.15 | +19.0% | COM | 97717P104 |
| MXL | MAXLINEAR INC | 599,915 (-22.2%) | $10,457 (-15.7%) | 0.0% | $17.54 | -7.2% | COM | 57776J100 |
| GOLD | GOLD COM INC | 27,938 (-74.9%) | $951 (-67.0%) | 0.0% | $26.79 | +6.6% | COM | 00181T107 |
| IMVT | IMMUNOVANT INC | 313,481 (-16.4%) | $7,969 (+31.9%) | 0.0% | $22.96 | -2.9% | COM | 45258J102 |
| KINS | KINGSTONE COS INC | 12,606 (-91.3%) | $212 (-90.0%) | 0.0% | $15.89 | -4.7% | COM | 496719105 |
| BGS | B & G FOODS INC NEW | 1,202,526 (-24.8%) | $5,171 (-27.0%) | 0.0% | $5.36 | -20.0% | COM | 05508R106 |
| BJRI | BJS RESTAURANTS INC | 187,077 (-38.4%) | $7,371 (-20.6%) | 0.0% | $36.19 | -1.8% | COM | 09180C106 |
| PRLB | PROTO LABS INC | 93,329 (-29.5%) | $4,722 (-28.7%) | 0.0% | $42.89 | +19.2% | COM | 743713109 |
| FCEL | FUELCELL ENERGY INC | 13,640 (-94.7%) | $100 (-95.0%) | 0.0% | $5.67 | +44.2% | COM NEW | 35952H700 |
| — | EATON VANCE TX ADV GLBL DIV | 1,302,773 (-2.4%) | $30,094 (+6.7%) | 0.0% | $17.92 | — | COM | 27828S101 |
| — | SYNOVUS FINL CORP | 585,022 (-7.9%) | $29,280 (-6.1%) | 0.0% | $42.93 | — | COM NEW | 87161C501 |
| ZM | ZOOM COMMUNICATIONS INC | 1,174,829 (-6.1%) | $101,376 (-1.8%) | 0.0% | $79.83 | +5.4% | CL A | 98980L101 |
| OLMA | OLEMA PHARMACEUTICALS INC | 238,914 (-70.2%) | $5,973 (-24.0%) | 0.0% | $10.99 | +61.9% | COM | 68062P106 |
| CTEV | CLARITEV CORPORATION | 39,662 (-40.8%) | $1,696 (-52.3%) | 0.0% | $50.86 | +0.0% | CL A NEW | 62548M209 |
| FRT | FEDERAL RLTY INVT TR NEW | 267,814 (-6.0%) | $26,996 (-6.4%) | 0.0% | $95.64 | +1.8% | SH BEN INT NEW | 313745101 |
| OPPJ | WISDOMTREE TR | 36,948 (-56.8%) | $1,714 (-51.8%) | 0.0% | $34.69 | — | JAPAN OPPORTUNIT | 97717W521 |
| GRRR | GORILLA TECHNOLOGY GROUP INC | 2,500 (-97.5%) | $27 (-98.5%) | 0.0% | $18.46 | -19.3% | SHS NEW | G4000K175 |
| MRVI | MARAVAI LIFESCIENCES HLDGS I | 701,714 (-51.0%) | $2,281 (-44.5%) | 0.0% | $6.54 | -48.6% | COM CL A | 56600D107 |
| YALA | YALLA GROUP LTD | 57,736 (-80.6%) | $401 (-82.0%) | 0.0% | $7.05 | — | ADS | 98459U103 |
| PHIN | PHINIA INC | 245,393 (-18.0%) | $15,384 (-10.6%) | 0.0% | $41.35 | +33.3% | COMMON STOCK | 71880K101 |
| MQ | MARQETA INC | 1,986,831 (-6.7%) | $9,437 (-16.0%) | 0.0% | $4.32 | +11.2% | CLASS A COM | 57142B104 |
| — | ROYCE SMALL CAP TRUST INC | 5,727,708 (-1.7%) | $92,216 (-1.9%) | 0.0% | $14.45 | — | COM | 780910105 |
| CRMD | CORMEDIX INC | 130,569 (-54.1%) | $1,519 (-54.1%) | 0.0% | $10.46 | +5.7% | COM | 21900C308 |
| TSN | TYSON FOODS INC | 1,367,603 (-5.3%) | $80,169 (+2.3%) | 0.0% | $57.14 | -4.4% | CL A | 902494103 |
| NUSC | NUSHARES ETF TR | 6,162,838 (-1.9%) | $275,171 (-0.6%) | 0.0% | $37.81 | — | NUVEEN ESG SMLCP | 67092P607 |
| RAL | RALLIANT CORP | 435,977 (-20.5%) | $22,196 (-7.4%) | 0.0% | $49.24 | -4.8% | COM | 750940108 |
| — | DYNAVAX TECHNOLOGIES CORP | 1,057,175 (-27.5%) | $16,259 (+12.3%) | 0.0% | $10.97 | — | COM NEW | 268158201 |
| CNYA | ISHARES TR | 80,703 (-39.3%) | $2,791 (-38.9%) | 0.0% | $33.98 | — | MSCI CHINA A | 46434V514 |
| LASR | NLIGHT INC | 177,126 (-37.6%) | $6,644 (-21.1%) | 0.0% | $15.87 | +110.5% | COM | 65487K100 |
| LESL | LESLIES INC | 86,754 (-75.0%) | $143 (-92.5%) | 0.0% | $7.37 | -56.0% | COM | 527064208 |
| LXFR | LUXFER HLDGS PLC | 1,712,978 (-4.5%) | $23,177 (-7.1%) | 0.0% | $12.90 | +0.9% | SHS | G5698W116 |
| WVE | WAVE LIFE SCIENCES LTD | 182,855 (-72.5%) | $3,109 (-36.2%) | 0.0% | $8.54 | +18.9% | SHS | Y95308105 |
| FIBK | FIRST INTST BANCSYSTEM INC | 1,753,844 (-5.1%) | $60,683 (+3.0%) | 0.0% | $27.45 | +17.0% | COM | 32055Y201 |
| PRSU | PURSUIT ATTRACTIONS AND HOSP | 158,319 (-19.2%) | $5,332 (-24.8%) | 0.0% | $36.85 | -5.2% | COM | 92552R406 |
| HIFS | HINGHAM INSTN SVGS MASS | 6,702 (-51.6%) | $1,903 (-47.9%) | 0.0% | $255.98 | +11.0% | COM | 433323102 |
| FSK | FS KKR CAP CORP | 129,630 (-47.3%) | $1,920 (-47.7%) | 0.0% | $15.32 | -4.0% | COM | 302635206 |
| — | ALLIANT ENERGY CORP | 10,926,000 (-10.3%) | $11,352 (-13.4%) | 0.0% | $1.00 | — | NOTE 3.875% 3/1 | 018802AC2 |
| ARDX | ARDELYX INC | 2,208,693 (-16.8%) | $12,877 (-12.0%) | 0.0% | $5.02 | +11.0% | COM | 039697107 |
| EIG | EMPLOYERS HLDGS INC | 27,571 (-60.1%) | $1,190 (-59.5%) | 0.0% | $42.01 | -3.3% | COM | 292218104 |
| EH | EHANG HLDGS LTD | 10,541 (-89.5%) | $139 (-92.6%) | 0.0% | $19.10 | — | ADS | 26853E102 |
| MOG/A | MOOG INC | 934,395 (-14.1%) | $227,572 (+0.8%) | 0.0% | $77.94 | +181.2% | CL A | 615394202 |
| FDP | FRESH DEL MONTE PRODUCE INC | 107,306 (-32.8%) | $3,823 (-31.1%) | 0.0% | $29.99 | +18.6% | ORD | G36738105 |
| KWR | QUAKER HOUGHTON | 178,691 (-10.3%) | $24,536 (-6.5%) | 0.0% | $169.38 | -20.3% | COM | 747316107 |
| APEI | AMERICAN PUB ED INC | 762,662 (-1.4%) | $28,829 (-5.6%) | 0.0% | $18.14 | +97.3% | COM | 02913V103 |
| DAWN | DAY ONE BIOPHARMACEUTICALS I | 1,083,818 (-9.1%) | $10,101 (+20.2%) | 0.0% | $10.14 | -17.6% | COM | 23954D109 |
| ADT | ADT INC DEL | 1,859,036 (-3.0%) | $15,002 (-10.1%) | 0.0% | $7.00 | +18.1% | COM | 00090Q103 |
| SABR | SABRE CORP | 1,027,817 (-39.1%) | $1,398 (-54.7%) | 0.0% | $3.72 | -53.7% | COM | 78573M104 |
| IRTC | IRHYTHM TECHNOLOGIES INC | 354,770 (-5.6%) | $62,950 (-2.6%) | 0.0% | $106.79 | +65.9% | COM | 450056106 |
| NBTB | NBT BANCORP INC | 122,075 (-24.4%) | $5,069 (-24.9%) | 0.0% | $39.58 | +5.0% | COM | 628778102 |
| SBH | SALLY BEAUTY HLDGS INC | 330,458 (-15.7%) | $4,712 (-26.2%) | 0.0% | $10.73 | +40.4% | COM | 79546E104 |
| GOSS | GOSSAMER BIO INC | 1,906,669 (-33.8%) | $5,911 (-22.0%) | 0.0% | $2.21 | +29.3% | COM | 38341P102 |
| USNA | USANA HEALTH SCIENCES INC | 73,889 (-34.7%) | $1,450 (-53.5%) | 0.0% | $34.83 | -40.4% | COM | 90328M107 |
| GBND | GOLDMAN SACHS ETF TR | 42,444 (-43.4%) | $2,157 (-43.6%) | 0.0% | $50.23 | — | CORE BOND ETF | 38149W473 |
| — | GUGGENHEIM STRATEGIC OPPORTU | 457,837 (-9.2%) | $5,897 (-22.0%) | 0.0% | $16.20 | — | COM SBI | 40167F101 |
| RWAY | RUNWAY GROWTH FINANCE CORP | 73,225 (-67.8%) | $654 (-71.7%) | 0.0% | $9.41 | -1.1% | COM | 78163D100 |
| SDGR | SCHRODINGER INC | 130,932 (-34.1%) | $2,341 (-41.3%) | 0.0% | $23.76 | -20.2% | COM | 80810D103 |
| WMT | WALMART INC | 69,200,231 (-7.5%) | $7,709,598 (+0.0%) | 0.6% | $51.66 | +107.5% | COM | 931142103 |
| VMI | VALMONT INDS INC | 285,480 (-2.2%) | $114,854 (+1.4%) | 0.0% | $248.87 | +63.5% | COM | 920253101 |
| RPG | INVESCO EXCHANGE TRADED FD T | 924,603 (-1.5%) | $43,156 (-3.6%) | 0.0% | $50.94 | — | S&P500 PUR GWT | 46137V266 |
| NKTR | NEKTAR THERAPEUTICS | 26,092 (-45.6%) | $1,103 (-59.6%) | 0.0% | $11.24 | +398.1% | COM NEW | 640268306 |
| THRY | THRYV HLDGS INC | 91,668 (-49.1%) | $555 (-74.5%) | 0.0% | $19.23 | -58.8% | COM NEW | 886029206 |
| RBC | RBC BEARINGS INC | 71,185 (-17.2%) | $31,921 (-4.8%) | 0.0% | $266.15 | +59.1% | COM | 75524B104 |
| DDD | 3-D SYS CORP DEL | 121,946 (-80.7%) | $216 (-88.2%) | 0.0% | $5.35 | -54.5% | COM NEW | 88554D205 |
| WSFS | WSFS FINL CORP | 662,304 (-6.5%) | $36,586 (-4.2%) | 0.0% | $48.23 | +13.5% | COM | 929328102 |
| AMH | AMERICAN HOMES 4 RENT | 952,317 (-1.6%) | $30,569 (-5.0%) | 0.0% | $34.64 | — | CL A | 02665T306 |
| HSTM | HEALTHSTREAM INC | 128,955 (-20.4%) | $2,975 (-35.0%) | 0.0% | $28.80 | -12.7% | COM | 42222N103 |
| XPOF | XPONENTIAL FITNESS INC | 130,704 (-61.9%) | $1,076 (-59.8%) | 0.0% | $11.57 | -38.6% | COM CL A | 98422X101 |
| NPK | NATIONAL PRESTO INDS INC | 8,655 (-61.5%) | $924 (-63.4%) | 0.0% | $89.76 | +16.8% | COM | 637215104 |
| PAC | GRUPO AEROPUERTO DEL PACIFIC | 29,427 (-25.2%) | $7,758 (-16.9%) | 0.0% | $194.01 | — | SPON ADS B | 400506101 |
| — | NEOGENOMICS INC | 2,910,000 (-39.8%) | $2,586 (-37.8%) | 0.0% | $0.84 | — | NOTE 0.250% 1/1 | 64049MAB6 |
| — | AXON ENTERPRISE INC | 1,600 (-99.7%) | $4 (-99.7%) | 0.0% | $3.63 | — | NOTE 0.500%12/1 | 05464CAB7 |
| VTS | VITESSE ENERGY INC | 53,479 (-52.2%) | $1,030 (-60.4%) | 0.0% | $21.72 | -1.7% | COMMON STOCK | 92852X103 |
| UNM | UNUM GROUP | 489,580 (-3.6%) | $37,942 (-4.0%) | 0.0% | $49.67 | +54.0% | COM | 91529Y106 |
| BCAX | BICARA THERAPEUTICS INC | 335,682 (-26.5%) | $5,650 (-21.6%) | 0.0% | $12.32 | +38.6% | COM | 055477103 |
| TIMB | TIM S A | 83,826 (-41.3%) | $1,630 (-48.9%) | 0.0% | $15.61 | — | SPONSORED ADR | 88706T108 |
| TBBB | BBB FOODS INC | 743,284 (-13.9%) | $24,818 (+6.7%) | 0.0% | $27.41 | +9.1% | CL A COM | G0896C103 |
| HLLY | HOLLEY INC | 2,013,822 (-6.6%) | $8,317 (+22.8%) | 0.0% | $5.03 | -28.4% | COM | 43538H103 |
| NWBI | NORTHWEST BANCSHARES INC MD | 250,584 (-31.8%) | $3,007 (-33.9%) | 0.0% | $11.21 | +6.2% | COM | 667340103 |
| MESO | MESOBLAST LTD | 14,116 (-87.3%) | $255 (-85.8%) | 0.0% | $16.43 | — | SPONS ADR | 590717401 |
| KROS | KEROS THERAPEUTICS INC | 100,114 (-55.7%) | $2,038 (-43.0%) | 0.0% | $25.04 | -29.9% | COM | 492327101 |
| AEHR | AEHR TEST SYS | 70,662 (-28.1%) | $1,427 (-51.8%) | 0.0% | $13.94 | +73.5% | COM | 00760J108 |
| MRCY | MERCURY SYS INC | 246,737 (-2.3%) | $18,014 (-7.8%) | 0.0% | $36.63 | +103.1% | COM | 589378108 |
| CATX | PERSPECTIVE THERAPEUTICS INC | 424,519 (-46.0%) | $1,167 (-56.7%) | 0.0% | $4.03 | -29.2% | COM NEW | 46489V302 |
| BDC | BELDEN INC | 218,186 (-2.7%) | $25,430 (-5.7%) | 0.0% | $108.81 | +7.2% | COM | 077454106 |
| HLN | HALEON PLC | 9,347,998 (-12.7%) | $94,508 (-1.6%) | 0.0% | $9.36 | — | SPON ADS | 405552100 |
| ARLP | ALLIANCE RESOURCE PARTNERS L | 154,775 (-23.5%) | $3,595 (-29.7%) | 0.0% | $18.61 | — | UT LTD PART | 01877R108 |
| BBSI | BARRETT BUSINESS SVCS INC | 99,034 (-14.1%) | $3,586 (-29.8%) | 0.0% | $34.09 | +12.1% | COM | 068463108 |
| VLUE | ISHARES TR | 1,606,702 (-9.2%) | $219,684 (-0.7%) | 0.0% | $83.70 | — | MSCI USA VALUE | 46432F388 |
| JACK | JACK IN THE BOX INC | 513,914 (-9.8%) | $9,739 (-13.5%) | 0.0% | $55.91 | -67.7% | COM | 466367109 |
| KRNT | KORNIT DIGITAL LTD | 89,944 (-56.7%) | $1,293 (-53.9%) | 0.0% | $39.14 | -65.0% | SHS | M6372Q113 |
| WMK | WEIS MKTS INC | 43,004 (-27.6%) | $2,756 (-35.4%) | 0.0% | $62.21 | +6.5% | COM | 948849104 |
| GLUE | MONTE ROSA THERAPEUTICS INC | 223,571 (-17.1%) | $3,506 (+75.5%) | 0.0% | $5.31 | +153.9% | COM | 61225M102 |
| NBN | NORTHEAST BK PORTLAND ME | 15,261 (-50.5%) | $1,586 (-48.6%) | 0.0% | $94.89 | -1.7% | COM | 66405S100 |
| SSYS | STRATASYS LTD | 69,898 (-62.8%) | $607 (-71.2%) | 0.0% | $11.20 | -11.5% | SHS | M85548101 |
| ADEA | ADEIA INC | 602,694 (-14.8%) | $10,396 (-12.6%) | 0.0% | $12.25 | +20.7% | COM | 00676P107 |
| PLMR | PALOMAR HLDGS INC | 144,877 (-6.2%) | $19,524 (+8.3%) | 0.0% | $80.54 | +51.6% | COM | 69753M105 |
| CUK | CARNIVAL PLC | 718,051 (-6.4%) | $21,778 (+7.4%) | 0.0% | $13.49 | — | ADS | 14365C103 |
| STEP | STEPSTONE GROUP INC | 269,970 (-6.3%) | $17,324 (-7.9%) | 0.0% | $37.70 | +67.8% | COM CL A | 85914M107 |
| LTC | LTC PPTYS INC | 124,651 (-20.4%) | $4,286 (-25.8%) | 0.0% | $35.54 | — | COM | 502175102 |
| NVRI | ENVIRI CORP | 210,650 (-49.2%) | $3,775 (-28.2%) | 0.0% | $9.35 | +59.4% | COM | 415864107 |
| — | NUVEEN MUN HIGH INCOME OPPOR | 423,066 (-22.6%) | $4,311 (-25.5%) | 0.0% | $12.24 | — | COM | 670682103 |
| QYLD | GLOBAL X FDS | 4,852,861 (-5.4%) | $85,750 (-1.7%) | 0.0% | $18.46 | — | NASDAQ 100 COVER | 37954Y483 |
| TNL | TRAVEL PLUS LEISURE CO | 195,310 (-23.8%) | $13,775 (-9.6%) | 0.0% | $46.03 | +41.5% | COM | 894164102 |
| HSIC | HENRY SCHEIN INC | 1,152,992 (-10.7%) | $87,143 (+1.7%) | 0.0% | $69.86 | +0.7% | COM | 806407102 |
| OCSL | OAKTREE SPECIALTY LENDING CO | 94,604 (-53.8%) | $1,205 (-54.9%) | 0.0% | $15.35 | -13.0% | COM | 67401P405 |
| IHF | ISHARES TR | 356,234 (-5.1%) | $17,079 (-7.9%) | 0.0% | $99.64 | — | US HLTHCR PR ETF | 464288828 |
| PTMC | PACER FDS TR | 856,154 (-4.2%) | $30,539 (-4.6%) | 0.0% | $32.07 | — | TRENDP US MID CP | 69374H204 |
| DH | DEFINITIVE HEALTHCARE CORP | 74,154 (-82.0%) | $213 (-87.2%) | 0.0% | $6.47 | -57.1% | CLASS A COM | 24477E103 |
| PXF | INVESCO EXCH TRADED FD TR II | 896,778 (-4.3%) | $58,779 (+2.5%) | 0.0% | $43.26 | — | RAFI DVLPD MRKTS | 46138E743 |
| FLS | FLOWSERVE CORP | 966,576 (-21.7%) | $67,061 (+2.2%) | 0.0% | $43.49 | +47.4% | COM | 34354P105 |
| TNC | TENNANT CO | 72,490 (-13.4%) | $5,343 (-21.3%) | 0.0% | $76.78 | -0.7% | COM | 880345103 |
| DNLI | DENALI THERAPEUTICS INC | 932,144 (-3.0%) | $15,390 (+10.3%) | 0.0% | $17.82 | -5.3% | COM | 24823R105 |
| GEL | GENESIS ENERGY L P | 461,237 (-10.7%) | $7,195 (-16.6%) | 0.0% | $13.75 | — | UNIT LTD PARTN | 371927104 |
| CVBF | CVB FINL CORP | 722,698 (-8.1%) | $13,442 (-9.6%) | 0.0% | $16.57 | +14.3% | COM | 126600105 |
| ZVRA | ZEVRA THERAPEUTICS INC | 146,364 (-49.2%) | $1,311 (-52.1%) | 0.0% | $8.35 | +13.2% | COM NEW | 488445206 |
| KARO | KAROOOOO LTD | 8,034 (-74.4%) | $366 (-79.6%) | 0.0% | $49.17 | -4.7% | ORD SHS | Y4600W108 |
| ILCG | ISHARES TR | 501,801 (-2.4%) | $52,207 (-2.7%) | 0.0% | $80.42 | — | MORNINGSTAR GRWT | 464287119 |
| WERN | WERNER ENTERPRISES INC | 599,159 (-18.7%) | $17,981 (-7.3%) | 0.0% | $35.89 | -23.4% | COM | 950755108 |
| FLIN | FRANKLIN TEMPLETON ETF TR | 194,408 (-18.6%) | $7,502 (-15.8%) | 0.0% | $38.40 | — | FRANKLIN INDIA | 35473P769 |
| MCB | METROPOLITAN BK HLDG CORP | 19,892 (-49.1%) | $1,519 (-48.0%) | 0.0% | $55.02 | +34.2% | COM | 591774104 |
| JOYY | JOYY INC | 59,414 (-33.7%) | $3,848 (-26.7%) | 0.0% | $47.37 | — | ADS REPSTG COM A | 46591M109 |
| DAKT | DAKTRONICS INC | 190,310 (-22.8%) | $3,762 (-27.1%) | 0.0% | $15.39 | +24.2% | COM | 234264109 |
| HE | HAWAIIAN ELEC INDUSTRIES | 1,292,104 (-17.5%) | $15,893 (-8.1%) | 0.0% | $12.71 | -8.8% | COM | 419870100 |
| IPI | INTREPID POTASH INC | 37,677 (-52.7%) | $1,045 (-57.1%) | 0.0% | $30.62 | -12.2% | COM | 46121Y201 |
| DK | DELEK US HLDGS INC NEW | 388,200 (-2.9%) | $11,514 (-10.7%) | 0.0% | $16.77 | +112.3% | COM | 24665A103 |
| IXG | ISHARES TR | 287,126 (-7.1%) | $34,682 (-3.8%) | 0.0% | $89.00 | — | GLOBAL FINLS ETF | 464287333 |
| AGEN | AGENUS INC | 13,246 (-96.4%) | $42 (-97.1%) | 0.0% | $4.34 | -8.2% | COM NEW | 00847G804 |
| EPAC | ENERPAC TOOL GROUP CORP | 142,769 (-14.3%) | $5,459 (-20.1%) | 0.0% | $36.92 | +7.2% | CL A COM | 292765104 |
| INO | INOVIO PHARMACEUTICALS INC | 65,786 (-89.7%) | $114 (-92.3%) | 0.0% | $3.37 | -34.7% | COM SHS | 45773H409 |
| TKR | TIMKEN CO | 522,011 (-7.8%) | $43,917 (+3.2%) | 0.0% | $68.00 | +17.0% | COM | 887389104 |
| HOV | HOVNANIAN ENTERPRISES INC | 12,823 (-37.0%) | $1,251 (-52.2%) | 0.0% | $137.18 | -14.0% | CL A NEW | 442487401 |
| GOLF | ACUSHNET HLDGS CORP | 251,332 (-7.9%) | $20,061 (-6.4%) | 0.0% | $63.77 | +27.3% | COM | 005098108 |
| BCPC | BALCHEM CORP | 170,387 (-7.0%) | $26,131 (-4.9%) | 0.0% | $154.13 | -1.5% | COM | 057665200 |
| RDWR | RADWARE LTD | 228,838 (-11.8%) | $5,513 (-19.8%) | 0.0% | $23.62 | +3.4% | ORD | M81873107 |
| EWCZ | EUROPEAN WAX CTR INC | 253,011 (-55.5%) | $911 (-59.8%) | 0.0% | $8.01 | -53.4% | CLASS A COM | 29882P106 |
| MANU | MANCHESTER UTD PLC NEW | 146,425 (-39.9%) | $2,331 (-36.8%) | 0.0% | $15.99 | +1.0% | ORD CL A | G5784H106 |
| MBC | MASTERBRAND INC | 367,318 (-10.6%) | $4,055 (-25.0%) | 0.0% | $10.55 | +11.0% | COMMON STOCK | 57638P104 |
| REGL | PROSHARES TR | 525,092 (-1.7%) | $44,223 (-3.0%) | 0.0% | $59.02 | — | S&P MDCP 400 DIV | 74347B680 |
| FA | FIRST ADVANTAGE CORP NEW | 629,426 (-7.7%) | $9,146 (-12.8%) | 0.0% | $16.11 | -12.5% | COM | 31846B108 |
| PAX | PATRIA INVESTMENTS LIMITED | 239,687 (-32.0%) | $3,809 (-26.0%) | 0.0% | $12.85 | +14.7% | COM CL A | G69451105 |
| TTGT | TECHTARGET INC | 840,925 (-16.9%) | $4,541 (-22.7%) | 0.0% | $22.08 | -75.6% | COM NEW | 87874R308 |
| TAN | INVESCO EXCH TRADED FD TR II | 297,153 (-2.2%) | $14,596 (+10.1%) | 0.0% | $59.02 | — | SOLAR ETF | 46138G706 |
| STTK | SHATTUCK LABS INC | 1,106,617 (-2.2%) | $4,039 (+49.3%) | 0.0% | $1.26 | +89.4% | COM | 82024L103 |
| IYE | ISHARES TR | 975,248 (-2.8%) | $46,354 (-2.8%) | 0.0% | $31.33 | — | U.S. ENERGY ETF | 464287796 |
| TXNM | TXNM ENERGY INC | 277,994 (-11.1%) | $16,368 (-7.5%) | 0.0% | $42.98 | +34.3% | COM | 69349H107 |
| IVT | INVENTRUST PPTYS CORP | 191,471 (-18.5%) | $5,401 (-19.6%) | 0.0% | $27.89 | — | COM NEW | 46124J201 |
| CCB | COASTAL FINL CORP WA | 50,612 (-22.9%) | $5,800 (-18.4%) | 0.0% | $81.72 | +33.5% | COM NEW | 19046P209 |
| VYGR | VOYAGER THERAPEUTICS INC | 176,097 (-58.8%) | $692 (-65.3%) | 0.0% | $3.53 | — | COM | 92915B106 |
| IYF | ISHARES TR | 1,568,448 (-1.1%) | $202,220 (+0.6%) | 0.0% | $89.49 | — | U.S. FINLS ETF | 464287788 |
| SYBT | STOCK YDS BANCORP INC | 177,991 (-3.1%) | $11,561 (-10.1%) | 0.0% | $59.69 | +12.6% | COM | 861025104 |
| EB | EVENTBRITE INC | 62,676 (-90.0%) | $279 (-82.3%) | 0.0% | $3.07 | +1.0% | COM CL A | 29975E109 |
| BSRR | SIERRA BANCORP | 17,294 (-73.1%) | $565 (-69.6%) | 0.0% | $25.43 | +17.8% | COM | 82620P102 |
| IMKTA | INGLES MKTS INC | 43,091 (-29.5%) | $2,954 (-30.5%) | 0.0% | $71.26 | +1.7% | CL A | 457030104 |
| TECH | BIO-TECHNE CORP | 1,137,315 (-3.5%) | $66,886 (+2.0%) | 0.0% | $68.81 | -11.8% | COM | 09073M104 |
| — | EATON VANCE TAX-MANAGED BUY- | 701,363 (-12.0%) | $10,072 (-11.3%) | 0.0% | $14.14 | — | COM | 27828Y108 |
| XPER | XPERI INC | 194,989 (-48.0%) | $1,143 (-52.9%) | 0.0% | $8.16 | -23.2% | COMMON STOCK | 98423J101 |
| MSEX | MIDDLESEX WTR CO | 62,290 (-23.7%) | $3,141 (-28.9%) | 0.0% | $64.21 | -16.3% | COM | 596680108 |
| RLI | RLI CORP | 206,243 (-7.0%) | $13,195 (-8.8%) | 0.0% | $65.42 | -6.1% | COM | 749607107 |
| HCKT | HACKETT GROUP INC | 815,056 (-10.3%) | $16,000 (-7.3%) | 0.0% | $17.76 | +6.8% | COM | 404609109 |
| NNI | NELNET INC | 11,911 (-47.6%) | $1,584 (-44.4%) | 0.0% | $102.62 | +27.5% | CL A | 64031N108 |
| FXL | FIRST TR EXCHANGE TRADED FD | 115,997 (-6.2%) | $19,520 (-6.1%) | 0.0% | $49.33 | — | TECH ALPHADEX | 33734X176 |
| OPK | OPKO HEALTH INC | 618,259 (-52.9%) | $779 (-61.7%) | 0.0% | $1.64 | -15.3% | COM | 68375N103 |
| DMLP | DORCHESTER MINERALS LP | 154,217 (-15.0%) | $3,448 (-26.6%) | 0.0% | $26.59 | — | COM UNIT | 25820R105 |
| INDS | PACER FDS TR | 164,370 (-16.0%) | $6,029 (-17.2%) | 0.0% | $35.47 | — | INDUSTRIAL RELET | 69374H766 |
| INDB | INDEPENDENT BK CORP MASS | 508,383 (-8.4%) | $37,153 (-3.3%) | 0.0% | $59.78 | +18.0% | COM | 453836108 |
| HMY | HARMONY GOLD MINING CO LTD | 299,000 (-24.5%) | $5,950 (-17.2%) | 0.0% | $10.50 | — | SPONSORED ADR | 413216300 |
| CHEF | CHEFS WHSE INC | 320,301 (-11.9%) | $19,964 (-5.8%) | 0.0% | $54.82 | +9.7% | COM | 163086101 |
| FRME | FIRST MERCHANTS CORP | 166,121 (-16.0%) | $6,226 (-16.5%) | 0.0% | $35.89 | +2.5% | COM | 320817109 |
| — | NABORS INDS INC | 1,187,000 (-58.7%) | $955 (-56.3%) | 0.0% | $0.68 | — | NOTE 1.750% 6/1 | 62957HAL9 |
| GERN | GERON CORP | 2,698,010 (-22.8%) | $3,561 (-25.6%) | 0.0% | $2.91 | -56.8% | COM | 374163103 |
| FLTW | FRANKLIN TEMPLETON ETF TR | 4,800 (-81.4%) | $292 (-80.7%) | 0.0% | $54.71 | — | FTSE TAIWAN | 35473P686 |
| DFIN | DONNELLEY FINL SOLUTIONS INC | 162,648 (-5.1%) | $7,594 (-13.8%) | 0.0% | $47.84 | +1.1% | COM | 25787G100 |
| ALTG | ALTA EQUIPMENT GROUP INC | 62,642 (-69.9%) | $288 (-80.9%) | 0.0% | $7.87 | -30.2% | COMMON STOCK | 02128L106 |
| SCSC | SCANSOURCE INC | 70,846 (-21.8%) | $2,767 (-30.5%) | 0.0% | $40.56 | +1.8% | COM | 806037107 |
| OPRX | OPTIMIZERX CORP | 42,576 (-49.8%) | $522 (-70.0%) | 0.0% | $17.01 | -3.9% | COM NEW | 68401U204 |
| VTYX | VENTYX BIOSCIENCES INC | 316,856 (-40.1%) | $2,861 (+73.8%) | 0.0% | $2.78 | +168.5% | COM | 92332V107 |
| GEO | GEO GROUP INC NEW | 165,639 (-12.6%) | $2,670 (-31.3%) | 0.0% | $12.74 | +30.9% | COM | 36162J106 |
| LILAK | LIBERTY LATIN AMERICA LTD | 369,120 (-21.5%) | $2,754 (-30.6%) | 0.0% | $7.77 | +5.9% | COM CL C | G9001E128 |
| RGR | STURM RUGER & CO INC | 78,949 (-9.3%) | $2,578 (-31.9%) | 0.0% | $46.73 | -20.7% | COM | 864159108 |
| BAB | INVESCO EXCH TRADED FD TR II | 1,093,495 (-3.6%) | $29,743 (-3.9%) | 0.0% | $29.34 | — | TAXABLE MUN BD | 46138G805 |
| RXO | RXO INC | 316,775 (-6.5%) | $4,004 (-23.1%) | 0.0% | $22.14 | -33.4% | COMMON STOCK | 74982T103 |
| — | BLACKROCK TECH AND PRIVATE E | 417,254 (-29.3%) | $2,750 (-30.4%) | 0.0% | $16.33 | — | SHS BEN INT | 09260Q108 |
| MIR | MIRION TECHNOLOGIES INC | 1,358,870 (-4.3%) | $31,825 (-3.6%) | 0.0% | $15.83 | +57.6% | COM CL A | 60471A101 |
| ADTN | ADTRAN HOLDINGS INC | 326,631 (-24.1%) | $2,838 (-29.7%) | 0.0% | $9.45 | -8.2% | COM | 00486H105 |
| KGC | KINROSS GOLD CORP | 10,174,109 (-11.4%) | $286,503 (+0.4%) | 0.0% | $13.22 | +96.6% | COM | 496902404 |
| UNF | UNIFIRST CORP MASS | 130,969 (-17.2%) | $25,264 (-4.5%) | 0.0% | $184.93 | -8.9% | COM | 904708104 |
| FBNC | FIRST BANCORP N C | 185,666 (-7.5%) | $9,430 (-11.1%) | 0.0% | $35.06 | +43.9% | COM | 318910106 |
| ATRC | ATRICURE INC | 675,731 (-6.8%) | $26,732 (+4.6%) | 0.0% | $36.22 | +1.2% | COM | 04963C209 |
| IXC | ISHARES TR | 1,194,972 (-2.7%) | $50,105 (-2.3%) | 0.0% | $30.69 | — | GLOBAL ENERG ETF | 464287341 |
| BEPC | BROOKFIELD RENEWABLE CORP | 2,091,060 (-8.9%) | $80,171 (+1.5%) | 0.0% | $28.20 | +41.8% | CL A EX SUB VTG | 11285B108 |
| ETD | ETHAN ALLEN INTERIORS INC | 103,567 (-13.6%) | $2,365 (-33.0%) | 0.0% | $26.06 | -6.6% | COM | 297602104 |
| — | NEUBERGER NEXT GENERATION | 899,633 (-2.3%) | $12,991 (-8.2%) | 0.0% | $14.84 | — | COMMON STOCK | 64133Q108 |
| OPLN | OPENLANE INC | 367,420 (-12.6%) | $10,942 (-9.6%) | 0.0% | $20.17 | +34.1% | COM | 48238T109 |
| BXMT | BLACKSTONE MTG TR INC | 996,705 (-9.3%) | $19,067 (-5.7%) | 0.0% | $23.93 | — | COM CL A | 09257W100 |
| URBN | URBAN OUTFITTERS INC | 624,201 (-7.4%) | $46,977 (-2.4%) | 0.0% | $50.38 | +40.4% | COM | 917047102 |
| EWBC | EAST WEST BANCORP INC | 1,792,695 (-5.8%) | $201,481 (-0.6%) | 0.0% | $78.97 | +33.2% | COM | 27579R104 |
| IYG | ISHARES TR | 475,540 (-5.3%) | $43,869 (-2.5%) | 0.0% | $96.56 | — | U.S. FIN SVC ETF | 464287770 |
| SKYT | SKYWATER TECHNOLOGY INC | 109,675 (-34.7%) | $1,992 (-36.4%) | 0.0% | $9.76 | +78.0% | COM | 83089J108 |
| GLP | GLOBAL PARTNERS LP | 123,849 (-6.0%) | $5,183 (-18.0%) | 0.0% | $31.53 | — | COM UNITS | 37946R109 |
| CVRX | CVRX INC | 44,494 (-75.3%) | $316 (-78.3%) | 0.0% | $9.26 | -1.5% | COM | 126638105 |
| FTC | FIRST TR EXCHANGE-TRADED ALP | 144,315 (-4.2%) | $23,072 (-4.7%) | 0.0% | $56.84 | — | COM SHS | 33735K108 |
| IQDG | WISDOMTREE TR | 2,264,066 (-2.7%) | $93,913 (+1.2%) | 0.0% | $33.16 | — | INTL QULTY DIV | 97717X131 |
| SLMT | BRERA HOLDINGS PLC | 102 (-99.7%) | $0 (-100.0%) | 0.0% | $9.21 | -13.2% | COM CL B NEW | G13311116 |
| ARI | APOLLO COML REAL EST FIN INC | 325,493 (-22.6%) | $3,151 (-26.0%) | 0.0% | $10.89 | — | COM | 03762U105 |
| JELD | JELD-WEN HLDG INC | 277,711 (-23.5%) | $683 (-61.7%) | 0.0% | $20.77 | -84.2% | COM | 47580P103 |
| CDC | VICTORY PORTFOLIOS II | 578,062 (-1.5%) | $38,089 (-2.8%) | 0.0% | $54.97 | — | VCSHS US EQ INCM | 92647N824 |
| PFS | PROVIDENT FINL SVCS INC | 506,216 (-12.0%) | $9,998 (-9.8%) | 0.0% | $15.66 | +21.4% | COM | 74386T105 |
| BUFD | FIRST TR EXCHNG TRADED FD VI | 705 (-98.2%) | $20 (-98.2%) | 0.0% | $27.64 | — | FT VEST LADDERED | 33740U703 |
| DWAS | INVESCO EXCH TRADED FD TR II | 111,967 (-13.4%) | $10,834 (-9.1%) | 0.0% | $71.40 | — | DORSEY WRGT SMLC | 46138E842 |
| AIV | APARTMENT INVT & MGMT CO | 132,321 (-43.6%) | $786 (-57.8%) | 0.0% | $7.81 | — | CL A | 03748R747 |
| RCKY | ROCKY BRANDS INC | 5,849 (-86.0%) | $172 (-86.2%) | 0.0% | $26.59 | +10.6% | COM | 774515100 |
| PSEC | PROSPECT CAP CORP | 254,670 (-59.5%) | $660 (-61.9%) | 0.0% | $3.26 | -22.1% | COM | 74348T102 |
| — | BLACKROCK MUNIASSETS FD INC | 1,444,518 (-3.1%) | $15,471 (-6.5%) | 0.0% | $11.51 | — | COM | 09254J102 |
| BANR | BANNER CORP | 136,760 (-7.1%) | $8,569 (-11.1%) | 0.0% | $53.04 | +17.7% | COM NEW | 06652V208 |
| JAVA | J P MORGAN EXCHANGE TRADED F | 816,619 (-2.1%) | $58,568 (+1.9%) | 0.0% | $64.87 | — | ACTIVE VALUE ETF | 46641Q167 |
| RYI | RYERSON HLDG CORP | 58,049 (-47.3%) | $1,461 (-42.0%) | 0.0% | $26.53 | -13.3% | COM | 783754104 |
| ICFI | ICF INTL INC | 68,321 (-7.9%) | $5,828 (-15.3%) | 0.0% | $104.72 | -18.9% | COM | 44925C103 |
| STRA | STRATEGIC ED INC | 45,446 (-16.8%) | $3,645 (-22.4%) | 0.0% | $88.39 | -10.1% | COM | 86272C103 |
| UVV | UNIVERSAL CORP VA | 54,389 (-22.5%) | $2,869 (-26.8%) | 0.0% | $53.85 | -1.4% | COM | 913456109 |
| OSW | ONESPAWORLD HOLDINGS LIMITED | 805,533 (-4.1%) | $16,707 (-5.9%) | 0.0% | $15.56 | +34.4% | COM | P73684113 |
| — | ALLIANCEBERNSTEIN GLOBAL HIG | 823,921 (-6.3%) | $8,808 (-10.6%) | 0.0% | $11.44 | — | COM | 01879R106 |
| — | ARES MANAGEMENT CORPORATION | 268,686 (-8.5%) | $13,542 (-7.2%) | 0.0% | $54.41 | — | 6.75 SE B PFD | 03990B309 |
| ORI | OLD REP INTL CORP | 561,194 (-10.6%) | $25,613 (-3.9%) | 0.0% | $29.83 | +36.9% | COM | 680223104 |
| WK | WORKIVA INC | 401,880 (-3.1%) | $34,662 (-2.9%) | 0.0% | $70.82 | +25.0% | COM CL A | 98139A105 |
| WF | WOORI FINL GROUP INC | 93,756 (-19.7%) | $5,512 (-15.9%) | 0.0% | $34.32 | — | SPONSORED ADS | 981064108 |
| LGND | LIGAND PHARMACEUTICALS INC | 120,169 (-1.8%) | $22,720 (+4.8%) | 0.0% | $79.84 | +140.7% | COM NEW | 53220K504 |
| IXUS | ISHARES TR | 8,219,818 (-2.6%) | $695,725 (-0.1%) | 0.1% | $62.64 | — | CORE MSCI TOTAL | 46432F834 |
| EVLV | EVOLV TECHNOLOGIES HLDNGS IN | 161,421 (-44.3%) | $1,156 (-47.2%) | 0.0% | $3.78 | +87.8% | COM CL A | 30049H102 |
| GAMB | GAMBLING COM GROUP LIMITED | 181,954 (-26.3%) | $993 (-50.8%) | 0.0% | $10.50 | -39.5% | ORDINARY SHARES | G3R239101 |
| ACCO | ACCO BRANDS CORP | 989,763 (-16.1%) | $3,692 (-21.5%) | 0.0% | $4.89 | -25.1% | COM | 00081T108 |
| AAOI | APPLIED OPTOELECTRONICS INC | 325,842 (-18.3%) | $11,359 (+9.8%) | 0.0% | $25.31 | +18.0% | COM | 03823U102 |
| EWZS | ISHARES TR | 24,563 (-74.1%) | $318 (-75.9%) | 0.0% | $13.20 | — | BRAZIL SM-CP ETF | 464289131 |
| CRML | CRITICAL METALS CORP | 53,784 (-75.4%) | $373 (-72.6%) | 0.0% | $4.52 | +141.1% | PUBCO ORD SHS | G2662B103 |
| TBCH | TURTLE BEACH CORP | 186,238 (-17.6%) | $2,613 (-27.3%) | 0.0% | $14.15 | +5.1% | COM NEW | 900450206 |
| INTR | INTER & CO INC | 807,623 (-4.8%) | $6,849 (-12.5%) | 0.0% | $6.67 | +30.9% | CLASS A COM | G4R20B107 |
| PROF | PROFOUND MED CORP | 96 (-100.0%) | $1 (-99.9%) | 0.0% | $9.54 | -32.6% | COM NEW | 74319B502 |
| KRO | KRONOS WORLDWIDE INC | 392,511 (-16.9%) | $1,735 (-36.0%) | 0.0% | $8.05 | -40.1% | COM | 50105F105 |
| NEGG | NEWEGG COMMERCE INC | 1 (-100.0%) | $0 (-100.0%) | 0.0% | $30.24 | +110.9% | SHS NEW | G6483G209 |
| ESQ | ESQUIRE FINL HLDGS INC | 16,884 (-36.1%) | $1,723 (-36.1%) | 0.0% | $77.98 | +29.6% | COM | 29667J101 |
| BEP | BROOKFIELD RENEWABLE PARTNER | 189,640 (-19.6%) | $5,115 (-15.9%) | 0.0% | $26.08 | — | PARTNERSHIP UNIT | G16258108 |
| RRGB | RED ROBIN GOURMET BURGERS IN | 314 (-99.8%) | $1 (-99.9%) | 0.0% | $5.64 | -11.1% | COM | 75689M101 |
| AQST | AQUESTIVE THERAPEUTICS INC | 1,207,591 (-1.2%) | $7,801 (+14.2%) | 0.0% | $3.78 | +64.8% | COM | 03843E104 |
| PTLC | PACER FDS TR | 5,808,794 (-1.2%) | $322,853 (+0.3%) | 0.0% | $32.42 | — | TRENDP US LAR CP | 69374H105 |
| MISL | FIRST TR EXCHANGE-TRADED FD | 149 (-99.4%) | $6 (-99.3%) | 0.0% | $39.55 | — | INDXX AEROSPACE | 33733E831 |
| FELG | FIDELITY COVINGTON TRUST | 64,061 (-27.4%) | $2,671 (-26.4%) | 0.0% | $40.58 | — | ENHANCED LARGE | 31609A305 |
| ABCB | AMERIS BANCORP | 378,402 (-4.5%) | $28,104 (-3.3%) | 0.0% | $46.86 | +58.4% | COM | 03076K108 |
| AMRX | AMNEAL PHARMACEUTICALS INC | 451,158 (-31.9%) | $5,685 (-14.3%) | 0.0% | $7.68 | +49.0% | COM STK CL A | 03168L105 |
| BNED | BARNES & NOBLE ED INC | 162,067 (-33.9%) | $1,489 (-38.9%) | 0.0% | $9.89 | -10.8% | COM NEW | 06777U200 |
| TIC | TIC SOLUTIONS INC | 209,092 (-9.1%) | $2,114 (-30.9%) | 0.0% | $11.45 | -2.7% | COM | 00510N102 |
| NFBK | NORTHFIELD BANCORP INC DEL | 223,035 (-24.7%) | $2,549 (-27.0%) | 0.0% | $10.38 | +5.2% | COM | 66611T108 |
| SPT | SPROUT SOCIAL INC | 362,447 (-6.9%) | $4,085 (-18.8%) | 0.0% | $52.88 | -79.6% | COM CL A | 85209W109 |
| GTN | GRAY MEDIA INC | 292,213 (-28.3%) | $1,414 (-40.0%) | 0.0% | $7.77 | -37.0% | COM | 389375106 |
| SRCE | 1ST SOURCE CORP | 55,683 (-22.4%) | $3,480 (-21.2%) | 0.0% | $58.99 | — | COM | 336901103 |
| ANGI | ANGI INC | 46,851 (-50.5%) | $606 (-60.6%) | 0.0% | $14.78 | -12.9% | CL A NEW | 00183L201 |
| NXDR | NEXTDOOR HOLDINGS INC | 406,896 (-52.4%) | $854 (-52.1%) | 0.0% | $2.00 | -2.2% | COM CL A | 65345M108 |
| TLTD | FLEXSHARES TR | 2,472 (-81.0%) | $229 (-80.2%) | 0.0% | $83.54 | — | M STAR DEV MKT | 33939L803 |
| CRBU | CARIBOU BIOSCIENCES INC | 993,186 (-7.6%) | $1,579 (-36.9%) | 0.0% | $3.68 | -43.0% | COM | 142038108 |
| RSI | RUSH STREET INTERACTIVE INC | 468,908 (-4.3%) | $9,111 (-9.2%) | 0.0% | $11.67 | +58.3% | COM | 782011100 |
| — | CRACKER BARREL OLD CTRY STOR | 60,000 (-94.1%) | $58 (-94.1%) | 0.0% | $0.92 | — | NOTE 0.625% 6/1 | 22410JAB2 |
| TK | TEEKAY CORPORATION LTD | 451,410 (-26.1%) | $4,076 (-18.4%) | 0.0% | $7.29 | +26.2% | SHS | G8726T105 |
| KC | KINGSOFT CLOUD HLDGS LTD | 85,594 (-29.2%) | $885 (-50.9%) | 0.0% | $12.29 | — | ADS | 49639K101 |
| — | NYLI CBRE GBL INFR MEGTRNDS | 705,963 (-2.5%) | $9,714 (-8.6%) | 0.0% | $14.62 | — | COM | 56064Q107 |
| MATW | MATTHEWS INTL CORP | 204,278 (-20.6%) | $5,336 (-14.6%) | 0.0% | $25.90 | -6.7% | CL A | 577128101 |
| MTRX | MATRIX SVC CO | 24,847 (-73.0%) | $291 (-75.8%) | 0.0% | $12.60 | -0.3% | COM | 576853105 |
| LOMA | LOMA NEGRA C I A S A MTN 14 | 17,761 (-88.5%) | $230 (-79.9%) | 0.0% | $9.40 | — | SPONSORED ADS | 54150E104 |
| CAL | CALERES INC | 423,554 (-8.9%) | $5,155 (-15.0%) | 0.0% | $18.70 | -34.5% | COM | 129500104 |
| BKCI | BNY MELLON ETF TRUST | 9,667 (-64.7%) | $499 (-64.6%) | 0.0% | $51.18 | — | CONCENTRATED INT | 09661T834 |
| WCLD | WISDOMTREE TR | 40,449 (-38.8%) | $1,416 (-39.1%) | 0.0% | $34.13 | — | CLOUD COMPUTNG | 97717Y691 |
| VTRS | VIATRIS INC | 8,489,212 (-21.2%) | $105,691 (-0.9%) | 0.0% | $11.43 | -6.2% | COM | 92556V106 |
| HIMX | HIMAX TECHNOLOGIES INC | 120,423 (-43.7%) | $986 (-47.8%) | 0.0% | $7.39 | — | SPONSORED ADR | 43289P106 |
| PGEN | PRECIGEN INC | 2,188,606 (-12.7%) | $9,148 (+11.0%) | 0.0% | $2.35 | +64.4% | COM | 74017N105 |
| — | ATAI BECKLEY NV | 74,537 (-67.3%) | $305 (-74.8%) | 0.0% | $3.55 | — | SHS | N0731H103 |
| FXH | FIRST TR EXCHANGE TRADED FD | 309,111 (-1.1%) | $35,183 (+2.6%) | 0.0% | $82.80 | — | HLTH CARE ALPH | 33734X143 |
| RHLD | RESOLUTE HLDGS MGMT INC | 7,665 (-18.8%) | $1,582 (+132.2%) | 0.0% | $39.32 | +276.2% | COM | 76134H101 |
| — | PG&E CORP | 5,000 (-99.4%) | $5 (-99.4%) | 0.0% | $1.01 | — | NOTE 4.250%12/0 | 69331CAL2 |
| NIC | NICOLET BANKSHARES INC | 14,974 (-25.8%) | $1,816 (-33.1%) | 0.0% | $91.65 | +37.7% | COM | 65406E102 |
| MREO | MEREO BIOPHARMA GROUP PLC | 25,492 (-94.2%) | $11 (-98.8%) | 0.0% | $2.26 | — | SPON ADS | 589492107 |
| MOMO | HELLO GROUP INC | 151,164 (-40.4%) | $990 (-47.4%) | 0.0% | $8.15 | — | ADS | 423403104 |
| — | GABELLI GLOBAL SMALL & MID C | 85,931 (-43.1%) | $1,289 (-40.9%) | 0.0% | $13.14 | — | COM | 36249W104 |
| XT | ISHARES TR | 280,976 (-1.3%) | $19,595 (-4.3%) | 0.0% | $46.08 | — | FUTURE EXPONENTI | 46434V381 |
| WTTR | SELECT WATER SOLUTIONS INC | 333,491 (-18.8%) | $3,508 (-20.1%) | 0.0% | $10.37 | — | CL A COM | 81617J301 |
| VAL | VALARIS LTD | 616,427 (-5.9%) | $31,068 (-2.8%) | 0.0% | $44.75 | +19.9% | CL A | G9460G101 |
| — | BLACKROCK FLOATING RATE INCO | 504,344 (-4.0%) | $5,941 (-12.9%) | 0.0% | $12.51 | — | COM | 09255X100 |
| PABU | ISHARES TR | 44 (-99.6%) | $3 (-99.6%) | 0.0% | $71.85 | — | PARIS ALIGNED CL | 46436E411 |
| OSPN | ONESPAN INC | 81,602 (-32.7%) | $1,048 (-45.6%) | 0.0% | $16.05 | -15.9% | COM | 68287N100 |
| LZB | LA Z BOY INC | 418,707 (-2.5%) | $15,605 (+5.9%) | 0.0% | $36.71 | -4.6% | COM | 505336107 |
| TYRA | TYRA BIOSCIENCES INC | 38,310 (-71.5%) | $1,007 (-46.4%) | 0.0% | $10.74 | +71.0% | COM | 90240B106 |
| CTS | CTS CORP | 199,977 (-15.4%) | $8,573 (-9.2%) | 0.0% | $37.99 | +10.3% | COM | 126501105 |
| — | PENN ENTERTAINMENT INC | 3,000 (-99.6%) | $3 (-99.7%) | 0.0% | $1.03 | — | NOTE 2.750% 5/1 | 707569AU3 |
| GNMA | ISHARES TR | 39,296 (-33.4%) | $1,750 (-33.1%) | 0.0% | $46.35 | — | GNMA BOND ETF | 46429B333 |
| ADCT | ADC THERAPEUTICS SA | 1,298,584 (-4.6%) | $4,584 (-15.8%) | 0.0% | $2.88 | +40.8% | SHS | H0036K147 |
| SSP | SCRIPPS E W CO OHIO | 63,144 (-86.0%) | $252 (-77.3%) | 0.0% | $3.70 | -23.9% | CL A NEW | 811054402 |
| EEMS | ISHARES INC | 187,573 (-5.7%) | $12,657 (-6.3%) | 0.0% | $56.19 | — | EM MKT SM-CP ETF | 464286475 |
| ECNS | ISHARES TR | 60,027 (-15.8%) | $1,967 (-30.1%) | 0.0% | $30.72 | — | CHINA SM-CAP ETF | 46429B200 |
| ONLN | PROSHARES TR | 74,599 (-13.9%) | $4,419 (-16.1%) | 0.0% | $72.76 | — | ONLINE RTL ETF | 74347B169 |
| ASLE | AERSALE CORPORATION | 29,167 (-77.3%) | $207 (-80.3%) | 0.0% | $11.20 | -37.3% | COM | 00810F106 |
| OMER | OMEROS CORP | 114,808 (-58.3%) | $1,972 (+74.6%) | 0.0% | $4.91 | +75.3% | COM | 682143102 |
| — | ARES DYNAMIC CR ALLOCATION F | 132,189 (-28.4%) | $1,758 (-32.3%) | 0.0% | $14.93 | — | COM | 04014F102 |
| AGNG | GLOBAL X FDS | 24,528 (-52.3%) | $880 (-48.8%) | 0.0% | $32.56 | — | AGING POPULATION | 37954Y772 |
| VSMV | VICTORY PORTFOLIOS II | 31,084 (-34.7%) | $1,718 (-32.8%) | 0.0% | $42.23 | — | VICTORYSHS US | 92647N691 |
| TSE | TRINSEO PLC | 39,804 (-89.1%) | $20 (-97.7%) | 0.0% | $15.35 | -92.2% | SHS | G9059U107 |
| AZTA | AZENTA INC | 415,289 (-18.6%) | $13,813 (-5.7%) | 0.0% | $48.14 | -32.1% | COM | 114340102 |
| ROUS | LATTICE STRATEGIES TR | 198,579 (-7.1%) | $11,460 (-6.8%) | 0.0% | $35.79 | — | HARTFORD US EQTY | 518416409 |
| USO | UNITED STS OIL FD LP | 66,264 (-9.7%) | $4,583 (-15.3%) | 0.0% | $77.42 | — | UNITS | 91232N207 |
| BUSE | FIRST BUSEY CORP | 123,848 (-24.1%) | $2,946 (-22.0%) | 0.0% | $21.75 | +6.7% | COM NEW | 319383204 |
| TBLA | TABOOLA.COM LTD | 1,410,643 (-34.4%) | $6,503 (-11.3%) | 0.0% | $3.51 | +7.2% | ORD SHS | M8744T106 |
| XPRO | EXPRO GROUP HOLDINGS NV | 690,111 (-2.3%) | $9,213 (+9.8%) | 0.0% | $13.61 | -0.9% | COM | N3144W105 |
| LNN | LINDSAY CORP | 31,616 (-2.3%) | $3,727 (-18.1%) | 0.0% | $128.66 | -6.9% | COM | 535555106 |
| USAS | AMERICAS GOLD AND SILVER COR | 1,943,823 (-20.6%) | $9,933 (+9.0%) | 0.0% | $2.61 | +72.1% | COM NEW | 03062D803 |
| BORR | BORR DRILLING LTD | 405,951 (-55.6%) | $1,636 (-33.4%) | 0.0% | $3.30 | +0.4% | SHS | G1466R173 |
| CRSR | CORSAIR GAMING INC | 92,458 (-39.7%) | $549 (-59.9%) | 0.0% | $9.73 | -28.5% | COM | 22041X102 |
| IIIV | I3 VERTICALS INC | 106,828 (-1.2%) | $2,691 (-23.3%) | 0.0% | $25.25 | +11.5% | COM CL A | 46571Y107 |
| MPT | MEDICAL PPTYS TRUST INC | 1,541,702 (-8.3%) | $7,709 (-9.6%) | 0.0% | $7.77 | — | COM | 58463J304 |
| CX | CEMEX SAB DE CV | 1,453,319 (-17.7%) | $16,699 (+5.1%) | 0.0% | $6.17 | — | SPON ADR NEW | 151290889 |
| — | NUVEEN PENNSYLVANIA QLT MUN | 174,318 (-27.6%) | $2,073 (-28.2%) | 0.0% | $12.64 | — | COM | 670972108 |
| DCTH | DELCATH SYS INC | 37,480 (-66.1%) | $379 (-68.2%) | 0.0% | $13.54 | -26.6% | COM NEW | 24661P807 |
| WIP | SPDR SERIES TRUST | 92,232 (-18.6%) | $3,633 (-18.2%) | 0.0% | $43.94 | — | FTSE INT GVT ETF | 78464A490 |
| PLOW | DOUGLAS DYNAMICS INC | 271,835 (-12.2%) | $8,875 (-8.3%) | 0.0% | $34.78 | -9.0% | COM | 25960R105 |
| DXC | DXC TECHNOLOGY CO | 761,403 (-13.2%) | $11,155 (-6.7%) | 0.0% | $20.40 | -32.6% | COM | 23355L106 |
| FHB | FIRST HAWAIIAN INC | 794,886 (-5.6%) | $20,111 (-3.8%) | 0.0% | $21.00 | +16.6% | COM | 32051X108 |
| CVCO | CAVCO INDS INC DEL | 25,529 (-6.6%) | $15,081 (-5.0%) | 0.0% | $429.16 | +32.0% | COM | 149568107 |
| XNCR | XENCOR INC | 629,408 (-16.5%) | $9,636 (+9.0%) | 0.0% | $13.07 | +14.3% | COM | 98401F105 |
| BSAC | BANCO SANTANDER CHILE NEW | 294,128 (-6.7%) | $9,150 (+9.5%) | 0.0% | $18.81 | — | SP ADR REP COM | 05965X109 |
| — | CYTOKINETICS INC | 19,439,000 (-6.2%) | $27,652 (+2.9%) | 0.0% | $1.25 | — | NOTE 3.500% 7/0 | 23282WAC4 |
| SOXQ | INVESCO EXCH TRADED FD TR II | 164,837 (-1.7%) | $9,193 (+9.4%) | 0.0% | $31.52 | — | INVESCO PHLX SM | 46138G615 |
| HROW | HARROW INC | 95,359 (-15.8%) | $4,673 (-14.3%) | 0.0% | $27.68 | +51.7% | COM | 415858109 |
| GDRX | GOODRX HLDGS INC | 65,967 (-70.8%) | $179 (-81.3%) | 0.0% | $6.80 | -51.7% | COM CL A | 38246G108 |
| BBUC | BROOKFIELD BUSINESS CORP | 27,388 (-47.7%) | $983 (-44.0%) | 0.0% | $23.12 | +51.5% | CL A EXC SUB VTG | 11259V106 |
| FANG | DIAMONDBACK ENERGY INC | 1,309,046 (-4.4%) | $196,789 (+0.4%) | 0.0% | $122.24 | +20.3% | COM | 25278X109 |
| EHAB | ENHABIT INC | 514,106 (-25.3%) | $4,740 (-14.0%) | 0.0% | $8.53 | +1.6% | COM | 29332G102 |
| — | NUVEEN NEW JERSEY QULT MUN F | 457,051 (-13.3%) | $5,777 (-11.7%) | 0.0% | $12.57 | — | COM | 67069Y102 |
| PFBC | PREFERRED BK LOS ANGELES CA | 29,388 (-24.9%) | $2,775 (-21.6%) | 0.0% | $77.58 | +20.2% | COM NEW | 740367404 |
| FOA | FINANCE OF AMERICA COMPAN | 6,916 (-83.3%) | $167 (-82.0%) | 0.0% | $21.10 | +7.9% | CL A NEW | 31738L206 |
| UE | URBAN EDGE PPTYS | 385,610 (-3.2%) | $7,400 (-9.3%) | 0.0% | $18.34 | — | COM | 91704F104 |
| SRI | STONERIDGE INC | 32,306 (-73.8%) | $187 (-80.1%) | 0.0% | $7.20 | -12.6% | COM | 86183P102 |
| HRTX | HERON THERAPEUTICS INC | 134,445 (-81.6%) | $175 (-81.1%) | 0.0% | $2.61 | -52.8% | COM | 427746102 |
| — | PIMCO MUN INCOME FD II | 324,825 (-19.6%) | $2,449 (-23.4%) | 0.0% | $8.98 | — | COM | 72200W106 |
| NMRK | NEWMARK GROUP INC | 415,944 (-2.5%) | $7,212 (-9.4%) | 0.0% | $12.53 | +39.6% | CL A | 65158N102 |
| SPIR | SPIRE GLOBAL INC | 59,874 (-44.9%) | $449 (-62.4%) | 0.0% | $10.33 | -5.3% | COM CL A NEW | 848560306 |
| CSTM | CONSTELLIUM SE | 425,351 (-13.0%) | $8,018 (+10.2%) | 0.0% | $12.77 | +30.0% | CL A SHS | F21107101 |
| WOOD | ISHARES TR | 82,751 (-9.3%) | $5,959 (-11.1%) | 0.0% | $70.99 | — | GL TIMB FORE ETF | 464288174 |
| CNXN | PC CONNECTION INC | 35,862 (-20.9%) | $2,071 (-26.3%) | 0.0% | $63.49 | -6.6% | COM | 69318J100 |
| AX | AXOS FINANCIAL INC | 131,570 (-7.7%) | $11,336 (-6.1%) | 0.0% | $61.33 | +34.3% | COM | 05465C100 |
| STEL | STELLAR BANCORP INC | 143,531 (-15.9%) | $4,441 (-14.2%) | 0.0% | $28.50 | +7.8% | COM | 858927106 |
| MLR | MILLER INDS INC TENN | 54,747 (-20.4%) | $2,046 (-26.4%) | 0.0% | $53.25 | -27.2% | COM NEW | 600551204 |
| PIN | INVESCO INDIA EXCHANGE-TRADE | 695,041 (-1.1%) | $16,896 (-4.1%) | 0.0% | $24.72 | — | INDIA ETF | 46137R109 |
| ASR | GRUPO AEROPORTUARIO DEL SURE | 2,841 (-44.2%) | $919 (-44.2%) | 0.0% | $283.53 | — | SPON ADR SER B | 40051E202 |
| HRTG | HERITAGE INSURANCE HLDGS INC | 101,141 (-30.9%) | $2,959 (-19.7%) | 0.0% | $18.19 | +48.6% | COM | 42727J102 |
| OCFC | OCEANFIRST FINL CORP | 425,276 (-10.6%) | $7,634 (-8.7%) | 0.0% | $16.25 | +13.4% | COM | 675234108 |
| WRLD | WORLD ACCEP CORPORATION | 10,405 (-19.4%) | $1,461 (-33.1%) | 0.0% | $124.50 | +20.9% | COM | 981419104 |
| IVOG | VANGUARD ADMIRAL FDS INC | 60,651 (-9.5%) | $7,290 (-9.0%) | 0.0% | $109.70 | — | MIDCP 400 GRTH | 921932869 |
| PTRN | PATTERN GROUP INC | 146,241 (-16.7%) | $1,688 (-29.8%) | 0.0% | $13.94 | +4.5% | COM SER A | 70339W104 |
| IBTL | ISHARES TR | 773,400 (-4.1%) | $15,874 (-4.3%) | 0.0% | $20.23 | — | IBONDS DEC 2031 | 46436E460 |
| NKTX | NKARTA INC | 110,019 (-75.1%) | $204 (-77.8%) | 0.0% | $3.39 | -41.0% | COM | 65487U108 |
| LEA | LEAR CORP | 238,462 (-14.4%) | $27,328 (-2.5%) | 0.0% | $115.37 | -7.9% | COM NEW | 521865204 |
| — | CNX RES CORP | 2,678,000 (-20.0%) | $7,662 (-8.5%) | 0.0% | $2.51 | — | NOTE 2.250% 5/0 | 12653CAG3 |
| LEN/B | LENNAR CORP | 23,436 (-4.2%) | $2,229 (-24.1%) | 0.0% | $89.40 | +26.1% | CL B | 526057302 |
| TH | TARGET HOSPITALITY CORP | 29,758 (-73.2%) | $238 (-74.7%) | 0.0% | $8.10 | -6.3% | COM | 87615L107 |
| SLF | SUN LIFE FINANCIAL INC. | 1,604,088 (-3.1%) | $100,095 (+0.7%) | 0.0% | $53.45 | +13.0% | COM | 866796105 |
| PBI | PITNEY BOWES INC | 234,258 (-15.9%) | $2,476 (-22.1%) | 0.0% | $6.55 | +58.3% | COM | 724479100 |
| RDIV | INVESCO EXCH TRADED FD TR II | 529,921 (-2.3%) | $27,577 (-2.5%) | 0.0% | $38.69 | — | S&P ULTRA DIVIDE | 46138G656 |
| — | OSI SYSTEMS INC | 5,000 (-99.0%) | $7 (-98.9%) | 0.0% | $1.45 | — | NOTE 2.250% 8/0 | 671044AF2 |
| FOX | FOX CORP | 1,209,435 (-11.0%) | $78,529 (+0.9%) | 0.0% | $40.29 | +44.9% | CL B COM | 35137L204 |
| PYXS | PYXIS ONCOLOGY INC | 587,851 (-4.6%) | $676 (-50.6%) | 0.0% | $1.52 | +132.1% | COMMON STOCK | 747324101 |
| CRBP | CORBUS PHARMACEUTICALS HLDGS | 26 (-100.0%) | $0 (-100.0%) | 0.0% | $12.32 | +0.2% | COM NEW | 21833P301 |
| ANIX | ANIXA BIOSCIENCES INC | 5,573 (-97.4%) | $17 (-97.5%) | 0.0% | $3.48 | +17.8% | COM | 03528H109 |
| UTL | UNITIL CORP | 77,544 (-16.5%) | $3,756 (-15.5%) | 0.0% | $51.68 | -5.8% | COM | 913259107 |
| NUS | NU SKIN ENTERPRISES INC | 93,329 (-28.1%) | $898 (-43.2%) | 0.0% | $12.64 | -18.4% | CL A | 67018T105 |
| WABC | WESTAMERICA BANCORPORATION | 58,375 (-16.0%) | $2,792 (-19.6%) | 0.0% | $46.30 | +2.3% | COM | 957090103 |
| STOK | STOKE THERAPEUTICS INC | 206,164 (-17.4%) | $6,544 (+11.6%) | 0.0% | $9.38 | +220.6% | COM | 86150R107 |
| PAL | PROFICIENT AUTO LOGISTICS IN | 315,136 (-7.9%) | $3,038 (+28.9%) | 0.0% | $9.82 | -20.1% | COM | 74317M104 |
| BKU | BANKUNITED INC | 751,567 (-16.1%) | $33,497 (-2.0%) | 0.0% | $32.71 | +25.6% | COM | 06652K103 |
| BLMN | BLOOMIN BRANDS INC | 116,551 (-40.1%) | $719 (-48.5%) | 0.0% | $17.83 | -60.9% | COM | 094235108 |
| RAPP | RAPPORT THERAPEUTICS INC | 34,553 (-40.5%) | $1,048 (-39.2%) | 0.0% | $17.60 | +57.3% | COM | 75383L102 |
| ATEN | A10 NETWORKS INC | 165,473 (-16.6%) | $2,927 (-18.8%) | 0.0% | $15.21 | +15.9% | COM | 002121101 |
| ZEUS | OLYMPIC STEEL INC | 17,322 (-62.8%) | $741 (-47.7%) | 0.0% | $41.00 | -13.0% | COM | 68162K106 |
| CBOE | CBOE GLOBAL MKTS INC | 682,091 (-1.9%) | $171,205 (+0.4%) | 0.0% | $159.71 | +55.7% | COM | 12503M108 |
| WLFC | WILLIS LEASE FIN CORP | 39,777 (-10.1%) | $5,395 (-11.1%) | 0.0% | $47.52 | +172.2% | COM | 970646105 |
| QQA | INVESCO ACTIVELY MANAGED EXC | 30,899 (-29.6%) | $1,638 (-29.1%) | 0.0% | $50.18 | — | QQQ INCOME ADVAN | 46090A689 |
| PSK | SPDR SERIES TRUST | 226,841 (-4.6%) | $7,189 (-8.5%) | 0.0% | $35.89 | — | STATE STREET SPD | 78464A292 |
| WDFC | WD 40 CO | 35,886 (-8.3%) | $7,066 (-8.7%) | 0.0% | $215.16 | -8.9% | COM | 929236107 |
| STOT | SSGA ACTIVE TR | 82,260 (-14.4%) | $3,889 (-14.6%) | 0.0% | $47.31 | — | STATE STREET DOU | 78470P200 |
| MEI | METHODE ELECTRS INC | 188,436 (-25.8%) | $1,251 (-34.8%) | 0.0% | $13.99 | -49.8% | COM | 591520200 |
| — | CLEARBRIDGE ENERGY MIDSTRM O | 214,868 (-5.9%) | $9,594 (-6.5%) | 0.0% | $37.03 | — | COM | 18469P209 |
| QQQE | DIREXION SHS ETF TR | 637,358 (-1.7%) | $65,208 (-1.0%) | 0.0% | $86.71 | — | NAS100 EQL WGT | 25459Y207 |
| FEUZ | FIRST TR EXCH TRD ALPHDX FD | 11,434 (-50.7%) | $702 (-48.5%) | 0.0% | $43.73 | — | EURO ALPHADEX | 33737J505 |
| NWE | NORTHWESTERN ENERGY GROUP IN | 766,720 (-10.4%) | $49,484 (-1.3%) | 0.0% | $49.27 | +27.5% | COM NEW | 668074305 |
| MCRI | MONARCH CASINO & RESORT INC | 45,457 (-4.0%) | $4,350 (-13.2%) | 0.0% | $73.29 | +31.2% | COM | 609027107 |
| SBR | SABINE RTY TR | 36,771 (-8.1%) | $2,521 (-20.7%) | 0.0% | $61.91 | — | UNIT BEN INT | 785688102 |
| OMAB | GRUPO AEROPORTUARIO DEL CENT | 11,213 (-38.0%) | $1,220 (-35.0%) | 0.0% | $87.17 | — | SPON ADR | 400501102 |
| CYPH | CYPHERPUNK TECHNOLOGIES INC | 453 (-100.0%) | $1 (-99.9%) | 0.0% | $0.32 | +246.5% | COM NEW | 52187K200 |
| ESRT | EMPIRE ST RLTY TR INC | 145,615 (-30.5%) | $949 (-40.8%) | 0.0% | $9.40 | — | CL A | 292104106 |
| AAT | AMERICAN ASSETS TR INC | 191,469 (-9.0%) | $3,625 (-15.2%) | 0.0% | $22.27 | — | COM | 024013104 |
| XBNYX | BLACKROCK N Y MUN INCOME TRU | 170,261 (-27.5%) | $1,726 (-27.3%) | 0.0% | $12.31 | — | SH BEN INT | 09248L106 |
| VIOG | VANGUARD ADMIRAL FDS INC | 114,221 (-4.1%) | $13,853 (-4.5%) | 0.0% | $132.47 | — | SMLCP 600 GRTH | 921932794 |
| AORT | ARTIVION INC | 518,535 (-9.6%) | $23,650 (-2.7%) | 0.0% | $22.90 | +94.5% | COM | 228903100 |
| LU | LUFAX HOLDING LTD | 248,423 (-21.1%) | $636 (-50.3%) | 0.0% | $3.40 | — | SPONSORED ADR | 54975P201 |
| — | ENPHASE ENERGY INC | 31,200 (-95.9%) | $27 (-95.9%) | 0.0% | $0.85 | — | NOTE 3/0 | 29355AAK3 |
| ARKX | ARK ETF TR | 3 (-100.0%) | $0 (-100.0%) | 0.0% | $24.17 | — | SPACE & DEFENSE | 00214Q807 |
| NEWT | NEWTEKONE INC | 51,681 (-51.7%) | $587 (-52.1%) | 0.0% | $13.25 | -17.7% | COM NEW | 652526203 |
| OXY/WS | OCCIDENTAL PETE CORP | 83,620 (-5.2%) | $1,611 (-28.3%) | 0.0% | $15.82 | — | *W EXP 08/03/202 | 674599162 |
| UVE | UNIVERSAL INS HLDGS INC | 98,333 (-3.8%) | $3,324 (+23.7%) | 0.0% | $18.06 | +76.6% | COM | 91359V107 |
| FC | FRANKLIN COVEY CO | 132,986 (-9.8%) | $2,232 (-22.0%) | 0.0% | $24.30 | -31.1% | COM | 353469109 |
| ARCB | ARCBEST CORP | 108,052 (-12.7%) | $8,016 (-7.3%) | 0.0% | $87.01 | -18.4% | COM | 03937C105 |
| CFFN | CAPITOL FED FINL INC | 726,847 (-17.2%) | $4,950 (-11.2%) | 0.0% | $5.54 | +14.7% | COM | 14057J101 |
| PXE | INVESCO EXCHANGE TRADED FD T | 65,321 (-21.5%) | $1,826 (-25.4%) | 0.0% | $28.22 | — | ENERGY EXPLORATI | 46137V761 |
| BOOT | BOOT BARN HLDGS INC | 305,389 (-5.0%) | $53,892 (+1.2%) | 0.0% | $130.86 | +42.6% | COM | 099406100 |
| LPRO | OPEN LENDING CORP | 544,059 (-21.5%) | $843 (-42.4%) | 0.0% | $3.78 | -53.0% | COM | 68373J104 |
| UHAL | U HAUL HOLDING COMPANY | 38,926 (-13.9%) | $1,962 (-23.9%) | 0.0% | $62.04 | -14.2% | COM | 023586100 |
| NGVC | NATURAL GROCERS BY VITAMIN C | 19,267 (-30.0%) | $483 (-56.1%) | 0.0% | $33.26 | -4.1% | COM | 63888U108 |
| FLNG | FLEX LNG LTD | 80,864 (-22.6%) | $2,018 (-23.4%) | 0.0% | $22.51 | +11.2% | SHS | G35947202 |
| BOKF | BOK FINL CORP | 59,328 (-13.5%) | $7,028 (-8.0%) | 0.0% | $93.72 | +18.8% | COM NEW | 05561Q201 |
| — | TETRA TECH INC NEW | 2,505,000 (-18.7%) | $2,715 (-18.4%) | 0.0% | $1.18 | — | DBCV 2.250% 8/1 | 88162GAB9 |
| PBJ | INVESCO EXCHANGE TRADED FD T | 52,749 (-18.7%) | $2,363 (-20.6%) | 0.0% | $45.47 | — | FOOD & BEVERAGE | 46137V753 |
| EDEN | ISHARES TR | 2,682 (-68.1%) | $307 (-66.5%) | 0.0% | $104.23 | — | MSCI DENMARK ETF | 46429B523 |
| TDTF | FLEXSHARES TR | 110,845 (-17.6%) | $2,656 (-18.6%) | 0.0% | $24.41 | — | IBOXX 5YR TRGT | 33939L605 |
| — | COHEN & STEERS LTD DURATION | 183,811 (-11.4%) | $3,891 (-13.4%) | 0.0% | $23.13 | — | COM | 19248C105 |
| CABA | CABALETTA BIO INC | 14,392 (-94.6%) | $32 (-95.0%) | 0.0% | $5.77 | -57.1% | COM | 12674W109 |
| CYH | COMMUNITY HEALTH SYS INC NEW | 640,943 (-20.7%) | $2,000 (-22.9%) | 0.0% | $3.74 | -10.0% | COM | 203668108 |
| AUTL | AUTOLUS THERAPEUTICS PLC | 1,960,766 (-3.4%) | $3,902 (+17.9%) | 0.0% | $2.01 | — | SPON ADS | 05280R100 |
| — | FIRST TR SR FLTG RATE INCOME | 541,437 (-10.4%) | $5,452 (-9.8%) | 0.0% | $13.65 | — | COM | 33733U108 |
| GCMG | GCM GROSVENOR INC | 86,578 (-33.6%) | $980 (-37.7%) | 0.0% | $11.00 | +3.0% | COM CL A | 36831E108 |
| STAA | STAAR SURGICAL CO | 100,765 (-7.3%) | $2,327 (-20.3%) | 0.0% | $28.58 | -9.8% | COM PAR $0.01 | 852312305 |
| ALEX | ALEXANDER & BALDWIN INC NEW | 169,434 (-24.6%) | $3,497 (-14.5%) | 0.0% | $17.87 | — | COM | 014491104 |
| — | CALAMOS DYNAMIC CONV & INCOM | 303,435 (-7.8%) | $6,330 (-8.6%) | 0.0% | $20.81 | — | COM | 12811V105 |
| CMPR | CIMPRESS PLC | 217,310 (-1.3%) | $14,471 (+4.3%) | 0.0% | $77.66 | -12.6% | SHS EURO | G2143T103 |
| TWI | TITAN INTL INC ILL | 411,530 (-18.3%) | $3,222 (-15.4%) | 0.0% | $8.77 | -10.7% | COM | 88830M102 |
| HAYW | HAYWARD HLDGS INC | 3,307,798 (-3.2%) | $51,105 (-1.1%) | 0.0% | $14.22 | +11.1% | COM | 421298100 |
| FDM | FIRST TR EXCHANGE-TRADED FD | 17,273 (-33.3%) | $1,375 (-29.9%) | 0.0% | $57.04 | — | COM SHS ANNUAL | 33718M105 |
| SPHR | SPHERE ENTERTAINMENT CO | 220,792 (-32.8%) | $20,993 (+2.9%) | 0.0% | $38.35 | +98.7% | CL A | 55826T102 |
| HLX | HELIX ENERGY SOLUTIONS GRP I | 355,591 (-17.0%) | $2,230 (-20.7%) | 0.0% | $7.84 | -15.3% | COM | 42330P107 |
| LFMD | LIFEMD INC | 44,238 (-58.9%) | $151 (-79.4%) | 0.0% | $8.64 | -43.8% | COM | 53216B104 |
| FCF | FIRST COMWLTH FINL CORP PA | 286,638 (-9.6%) | $4,833 (-10.6%) | 0.0% | $13.49 | +20.2% | COM | 319829107 |
| BRKD | DIREXION SHS ETF TR | 4,413 (-85.0%) | $102 (-84.9%) | 0.0% | $25.21 | — | DAILY BRKB BEAR | 25461A437 |
| ABX | ABACUS GLOBAL MGMT INC | 211,413 (-2.1%) | $1,808 (+46.1%) | 0.0% | $8.00 | -19.2% | CL A | 00258Y104 |
| — | MIRUM PHARMACEUTICALS INC | 8,000 (-96.7%) | $21 (-96.5%) | 0.0% | $2.28 | — | NOTE 4.000% 5/0 | 604749AB7 |
| — | NUVEEN NEW YORK AMT QLT MUNI | 296,651 (-15.1%) | $2,993 (-16.0%) | 0.0% | $11.91 | — | COM | 670656107 |
| LTPZ | PIMCO ETF TR | 21,496 (-31.9%) | $1,112 (-33.9%) | 0.0% | $58.10 | — | 15+ YR US TIPS | 72201R304 |
| NUHY | NUSHARES ETF TR | 157,938 (-13.6%) | $3,411 (-14.3%) | 0.0% | $21.49 | — | ESG HI TLD CRP | 67092P854 |
| RWT | REDWOOD TRUST INC | 237,491 (-26.9%) | $1,313 (-30.2%) | 0.0% | $7.13 | — | COM | 758075402 |
| DWX | SPDR INDEX SHS FDS | 711,035 (-1.0%) | $31,239 (+1.8%) | 0.0% | $37.15 | — | S&P INTL ETF | 78463X772 |
| — | BLACKROCK MUNIYILD QULT FD I | 535,352 (-5.7%) | $6,049 (-8.6%) | 0.0% | $14.92 | — | COM | 09254F100 |
| BOC | BOSTON OMAHA CORP | 19,213 (-68.7%) | $238 (-70.4%) | 0.0% | $16.29 | -20.1% | CL A COM STK | 101044105 |
| HYLN | HYLIION HOLDINGS CORP | 197,834 (-57.9%) | $364 (-60.7%) | 0.0% | $2.25 | -10.4% | COMMON STOCK | 449109107 |
| TFPM | TRIPLE FLAG PRECIOUS METAL | 378,983 (-15.7%) | $12,590 (-4.3%) | 0.0% | $21.28 | +47.0% | COM | 89679M104 |
| DCBO | DOCEBO INC | 24,766 (-39.1%) | $550 (-50.5%) | 0.0% | $36.60 | -34.7% | COM | 25609L105 |
| ENOR | ISHARES TR | 10,983 (-64.2%) | $316 (-63.9%) | 0.0% | $27.22 | — | MSCI NORWAY ETF | 46429B499 |
| SGML | SIGMA LITHIUM CORPORATION | 120,975 (-64.0%) | $1,596 (-25.9%) | 0.0% | $12.16 | -29.1% | COM | 826599102 |
| FEMS | FIRST TR EXCH TRD ALPHDX FD | 10,092 (-54.5%) | $425 (-56.6%) | 0.0% | $37.17 | — | EM SML CP ALPH | 33737J307 |
| OSBC | OLD SECOND BANCORP INC ILL | 342,579 (-3.3%) | $6,680 (+9.1%) | 0.0% | $16.14 | +15.2% | COM | 680277100 |
| SLRC | SLR INVESTMENT CORP | 89,772 (-29.3%) | $1,388 (-28.5%) | 0.0% | $14.15 | +5.5% | COM | 83413U100 |
| HTBK | HERITAGE COMM CORP | 110,604 (-41.6%) | $1,328 (-29.4%) | 0.0% | $10.09 | +7.6% | COM | 426927109 |
| FSUN | FIRSTSUN CAP BANCORP | 62,673 (-16.5%) | $2,359 (-19.0%) | 0.0% | $38.04 | -4.3% | COM | 33767U107 |
| CDL | VICTORY PORTFOLIOS II | 288,842 (-1.6%) | $19,886 (-2.7%) | 0.0% | $50.11 | — | VCSHS US LRG CAP | 92647N865 |
| SXI | STANDEX INTL CORP | 32,763 (-9.5%) | $7,119 (-7.2%) | 0.0% | $157.73 | +47.0% | COM | 854231107 |
| BHE | BENCHMARK ELECTRS INC | 59,350 (-25.9%) | $2,538 (-17.8%) | 0.0% | $30.16 | +43.1% | COM | 08160H101 |
| GIC | GLOBAL INDUSTRIAL COMPANY | 63,562 (-3.1%) | $1,857 (-22.8%) | 0.0% | $29.04 | +4.4% | COM | 37892E102 |
| FLBL | FRANKLIN TEMPLETON ETF TR | 202,297 (-8.1%) | $4,738 (-10.4%) | 0.0% | $24.20 | — | SENIOR LOAN ETF | 35473P595 |
| SKIN | THE BEAUTY HEALTH COMPANY | 89,154 (-73.5%) | $124 (-81.5%) | 0.0% | $2.45 | -41.0% | COM CL A | 88331L108 |
| — | FRANKLIN TEMPLETON ETF TR | 42,953 (-45.5%) | $587 (-48.1%) | 0.0% | $14.38 | — | SUSTAINABLE INTL | 35473P454 |
| SPOK | SPOK HLDGS INC | 36,487 (-38.6%) | $481 (-53.0%) | 0.0% | $15.73 | -10.0% | COM | 84863T106 |
| TMC | TMC THE METALS COMPANY INC | 82,276 (-50.1%) | $508 (-51.7%) | 0.0% | $3.41 | +106.2% | COM | 87261Y106 |
| USVM | VICTORY PORTFOLIOS II | 17,968 (-25.5%) | $1,641 (-24.9%) | 0.0% | $77.05 | — | USAA MSCI USA SM | 92647N568 |
| QINT | AMERICAN CENTY ETF TR | 363,834 (-2.2%) | $23,362 (+2.4%) | 0.0% | $47.00 | — | QUALITY DIVRSFED | 025072406 |
| WGS | GENEDX HOLDINGS CORP | 132,150 (-19.7%) | $17,187 (-3.0%) | 0.0% | $74.44 | +84.4% | COM CL A | 81663L200 |
| INDI | INDIE SEMICONDUCTOR INC | 867,271 (-2.0%) | $3,061 (-15.0%) | 0.0% | $3.84 | +14.1% | CLASS A COM | 45569U101 |
| TRTX | TPG RE FIN TR INC | 293,162 (-18.1%) | $2,524 (-17.6%) | 0.0% | $8.30 | — | COM | 87266M107 |
| GOTU | GAOTU TECHEDU INC | 4 (-100.0%) | $0 (-100.0%) | 0.0% | $3.88 | — | SPONSORED ADS | 36257Y109 |
| BBDC | BARINGS BDC INC | 526,915 (-14.1%) | $4,837 (-10.0%) | 0.0% | $7.11 | +22.2% | COM | 06759L103 |
| HG | HAMILTON INSURANCE GROUP LTD | 275,124 (-4.6%) | $7,676 (+7.4%) | 0.0% | $18.60 | +39.5% | CL B | G42706104 |
| CTMX | CYTOMX THERAPEUTICS INC | 876,305 (-12.8%) | $3,733 (+16.4%) | 0.0% | $2.25 | +69.2% | COM | 23284F105 |
| NRC | NATIONAL RESH CORP | 109,145 (-8.5%) | $2,049 (+34.4%) | 0.0% | $41.71 | -63.8% | COM NEW | 637372202 |
| KNG | FIRST TR EXCHANGE-TRADED FD | 36,060 (-22.6%) | $1,772 (-22.8%) | 0.0% | $49.45 | — | FT VEST S&P 500 | 33739Q705 |
| SGDM | SPROTT ETF TRUST | 144,502 (-6.1%) | $10,062 (+5.5%) | 0.0% | $25.81 | — | GOLD MINERS ETF | 85210B102 |
| MSDL | MORGAN STANLEY DIRECT LENDIN | 50,710 (-40.0%) | $836 (-38.5%) | 0.0% | $18.00 | -8.8% | COM SHS | 61774A103 |
| TCPC | BLACKROCK TCP CAPITAL CORP | 91,889 (-44.5%) | $503 (-51.0%) | 0.0% | $10.20 | -43.5% | COM | 09259E108 |
| AEVA | AEVA TECHNOLOGIES INC | 86,149 (-25.1%) | $1,144 (-31.4%) | 0.0% | $13.88 | +2.6% | COM NEW | 00835Q202 |
| — | BLACKROCK MUNIHOLDINGS FD IN | 702,295 (-5.9%) | $8,245 (-6.0%) | 0.0% | $13.23 | — | COM | 09253N104 |
| INVZ | INNOVIZ TECHNOLOGIES LTD | 6,206 (-97.6%) | $5 (-99.0%) | 0.0% | $1.70 | -7.1% | SHS | M5R635108 |
| CWEN/A | CLEARWAY ENERGY INC | 120,128 (-24.7%) | $3,774 (-12.1%) | 0.0% | $22.01 | +40.9% | CL A | 18539C105 |
| ALEC | ALECTOR INC | 134,506 (-45.4%) | $210 (-71.2%) | 0.0% | $13.25 | -86.6% | COM | 014442107 |
| DBJP | DBX ETF TR | 85,826 (-4.1%) | $8,124 (+6.8%) | 0.0% | $59.54 | — | XTRACK MSCI JAPN | 233051507 |
| NUMG | NUSHARES ETF TR | 293,876 (-1.7%) | $14,031 (-3.6%) | 0.0% | $41.95 | — | NUVEEN ESG MIDCP | 67092P409 |
| SCHQ | SCHWAB STRATEGIC TR | 81,896 (-15.0%) | $2,596 (-16.6%) | 0.0% | $32.33 | — | LONG TERM US | 808524680 |
| LOB | LIVE OAK BANCSHARES INC | 188,567 (-5.0%) | $6,477 (-7.4%) | 0.0% | $36.53 | -8.3% | COM | 53803X105 |
| FTHI | FIRST TR EXCHANGE TRADED FD | 6,907 (-75.8%) | $163 (-75.9%) | 0.0% | $23.71 | — | BUYWRIT INCM ETF | 33738R308 |
| RRR | RED ROCK RESORTS INC | 281,285 (-4.2%) | $17,426 (-2.8%) | 0.0% | $46.90 | +24.7% | CL A | 75700L108 |
| PZT | INVESCO EXCH TRADED FD TR II | 165,721 (-12.3%) | $3,698 (-12.0%) | 0.0% | $23.78 | — | NY AMT FRE MUN | 46138E529 |
| UAN | CVR PARTNERS LP | 2,254 (-72.4%) | $231 (-68.6%) | 0.0% | $85.82 | — | COM | 126633205 |
| DRD | DRDGOLD LIMITED | 16,389 (-55.3%) | $508 (-49.8%) | 0.0% | $11.42 | — | SPON ADR REPSTG | 26152H301 |
| XGN | EXAGEN INC | 17,601 (-68.3%) | $107 (-82.5%) | 0.0% | $8.87 | +2.6% | COM | 30068X103 |
| URG | UR-ENERGY INC | 367,409 (-35.1%) | $511 (-49.6%) | 0.0% | $1.21 | +22.6% | COM | 91688R108 |
| ICLN | ISHARES TR | 3,666,017 (-6.6%) | $60,233 (-0.8%) | 0.0% | $17.60 | — | GL CLEAN ENE ETF | 464288224 |
| SHLS | SHOALS TECHNOLOGIES GROUP IN | 874,961 (-6.5%) | $7,437 (+7.2%) | 0.0% | $7.74 | +16.1% | CL A | 82489W107 |
| WCBR | WISDOMTREE TR | 66,904 (-11.2%) | $1,863 (-21.2%) | 0.0% | $28.96 | — | CYBERSECURITY FD | 97717Y659 |
| PLCE | CHILDRENS PL INC NEW | 28,732 (-70.9%) | $114 (-81.4%) | 0.0% | $6.09 | +17.6% | COM | 168905107 |
| CNOB | CONNECTONE BANCORP INC | 913,232 (-7.3%) | $23,945 (-2.0%) | 0.0% | $22.85 | +9.7% | COM | 20786W107 |
| APA | APA CORPORATION | 2,459,526 (-1.5%) | $60,160 (-0.8%) | 0.0% | $23.21 | +3.9% | COM | 03743Q108 |
| SPEU | SPDR INDEX SHS FDS | 291,325 (-1.2%) | $15,187 (+3.4%) | 0.0% | $34.82 | — | PORTFLO EURP ETF | 78463X103 |
| FTK | FLOTEK INDS INC DEL | 37,964 (-51.7%) | $654 (-43.0%) | 0.0% | $8.32 | +90.9% | COM NEW | 343389409 |
| TLK | P T TELEKOMUNIKASI INDONESIA | 506,862 (-6.3%) | $10,669 (+4.8%) | 0.0% | $23.48 | — | SPONSORED ADR | 715684106 |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | 1,367,254 (-11.7%) | $1,846 (-21.1%) | 0.0% | $2.92 | -50.2% | COM | 98943L107 |
| CRMT | AMERICAS CAR-MART INC | 28,187 (-31.6%) | $712 (-40.9%) | 0.0% | $60.02 | -59.9% | COM | 03062T105 |
| — | FLAHERTY & CRUMRINE PFD SECS | 380,516 (-5.1%) | $6,282 (-7.3%) | 0.0% | $17.83 | — | COM | 338478100 |
| TRMD | TORM PLC | 42,103 (-34.0%) | $824 (-37.4%) | 0.0% | $18.37 | +13.2% | SHS CL A | G89479102 |
| FLGT | FULGENT GENETICS INC | 152,902 (-2.1%) | $4,017 (+13.7%) | 0.0% | $22.82 | +13.7% | COM | 359664109 |
| DEA | EASTERLY GOVT PPTYS INC | 107,517 (-10.8%) | $2,278 (-17.5%) | 0.0% | $22.62 | — | COM SHS | 27616P301 |
| NURE | NUSHARES ETF TR | 262,519 (-4.0%) | $7,393 (-6.1%) | 0.0% | $30.94 | — | NUVEEN SHRT TERM | 67092P706 |
| RYTM | RHYTHM PHARMACEUTICALS INC | 224,484 (-3.7%) | $24,029 (+2.1%) | 0.0% | $49.39 | +114.8% | COM | 76243J105 |
| — | GENERAL AMERN INVS CO INC | 31,459 (-16.0%) | $1,848 (-20.7%) | 0.0% | $41.66 | — | COM | 368802104 |
| FFIC | FLUSHING FINL CORP | 81,482 (-34.4%) | $1,236 (-27.9%) | 0.0% | $13.77 | +9.0% | COM | 343873105 |
| LODE | COMSTOCK INC | 28,829 (-83.2%) | $108 (-81.6%) | 0.0% | $3.12 | +9.1% | COM SHS | 205750409 |
| LAUR | LAUREATE EDUCATION INC | 315,415 (-10.4%) | $10,620 (-4.3%) | 0.0% | $18.90 | +63.3% | COMMON STOCK | 518613203 |
| FBRT | FRANKLIN BSP RLTY TR INC | 83,035 (-30.9%) | $833 (-36.2%) | 0.0% | $11.50 | — | COMMON STOCK | 35243J101 |
| LBTYK | LIBERTY GLOBAL LTD | 64,808 (-35.7%) | $715 (-39.6%) | 0.0% | $10.02 | +11.0% | COM CL C | G61188127 |
| SKWD | SKYWARD SPECIALTY INS GROUP | 135,006 (-12.8%) | $6,900 (-6.3%) | 0.0% | $35.22 | +36.5% | COM | 830940102 |
| OFG | OFG BANCORP | 103,238 (-4.4%) | $4,231 (-9.9%) | 0.0% | $32.13 | +27.4% | COM | 67103X102 |
| NRIM | NORTHRIM BANCORP INC | 46,133 (-40.9%) | $1,228 (-27.4%) | 0.0% | $20.88 | +13.1% | COM | 666762109 |
| BRCC | BRC INC | 130,276 (-66.5%) | $145 (-76.1%) | 0.0% | $2.37 | -45.4% | COM CL A | 05601U105 |
| CRON | CRONOS GROUP INC | 134,818 (-54.0%) | $355 (-56.5%) | 0.0% | $3.30 | -21.6% | COM | 22717L101 |
| DCO | DUCOMMUN INC DEL | 42,715 (-9.2%) | $4,063 (-10.1%) | 0.0% | $58.69 | +58.7% | COM | 264147109 |
| EWA | ISHARES INC | 339,654 (-2.0%) | $8,896 (-4.9%) | 0.0% | $24.68 | — | MSCI AUST ETF | 464286103 |
| CRNT | CERAGON NETWORKS LTD | 9,178 (-95.5%) | $19 (-96.0%) | 0.0% | $3.33 | -33.1% | ORD | M22013102 |
| PWZ | INVESCO EXCH TRADED FD TR II | 956,413 (-2.9%) | $23,107 (-1.9%) | 0.0% | $24.80 | — | CALIF AMT MUN | 46138E206 |
| XES | SPDR SERIES TRUST | 54,069 (-1.7%) | $4,432 (+11.4%) | 0.0% | $71.59 | — | STATE STREET SPD | 78468R549 |
| — | NUVEEN CORE PLUS IMPACT FUND | 175,432 (-13.7%) | $1,786 (-20.2%) | 0.0% | $13.95 | — | COM BEN INT | 67080D103 |
| — | CHEFS WHSE INC | 1,088,000 (-25.2%) | $1,650 (-21.4%) | 0.0% | $1.33 | — | NOTE 2.375%12/1 | 163086AE1 |
| SNWV | SANUWAVE HEALTH INC | 24,321 (-22.5%) | $726 (-38.3%) | 0.0% | $28.49 | +12.6% | COM | 80303D305 |
| — | BLACKROCK ENHANCED INTL DIV | 650,202 (-12.5%) | $3,823 (-10.5%) | 0.0% | $6.11 | — | COM BENE INTER | 092524107 |
| CWEN | CLEARWAY ENERGY INC | 701,853 (-16.7%) | $23,344 (-1.9%) | 0.0% | $24.10 | +36.9% | CL C | 18539C204 |
| SPBW | AIM ETF PRODUCTS TRUST | 1,389 (-92.3%) | $38 (-92.2%) | 0.0% | $26.89 | — | ALLIANZIM BUFFER | 00888H463 |
| DMRC | DIGIMARC CORP NEW | 17,375 (-69.7%) | $114 (-79.7%) | 0.0% | $29.97 | -71.7% | COM | 25381B101 |
| ZOOZ | ZOOZ STRATEGY LTD | 21,906 (-89.7%) | $10 (-97.9%) | 0.0% | $1.85 | -45.6% | SHARE | M2573A106 |
| ERII | ENERGY RECOVERY INC | 53,340 (-29.5%) | $720 (-38.3%) | 0.0% | $17.67 | -14.2% | COM | 29270J100 |
| CMBS | ISHARES TR | 294,452 (-3.0%) | $14,452 (-3.0%) | 0.0% | $49.81 | — | CMBS ETF | 46429B366 |
| COLL | COLLEGIUM PHARMACEUTICAL INC | 195,345 (-20.5%) | $9,044 (+5.2%) | 0.0% | $30.84 | +35.7% | COM | 19459J104 |
| SMLR | SEMLER SCIENTIFIC INC | 14,789 (-33.5%) | $226 (-66.1%) | 0.0% | $35.47 | -36.0% | COM | 81684M104 |
| KOD | KODIAK SCIENCES INC | 196,689 (-36.4%) | $5,499 (+8.7%) | 0.0% | $8.27 | +147.8% | COM | 50015M109 |
| SMWB | SIMILARWEB LTD | 11,122 (-80.2%) | $83 (-84.1%) | 0.0% | $9.10 | -11.4% | SHS | M84137104 |
| CALY | TOPGOLF CALLAWAY BRANDS CORP | 982,927 (-21.6%) | $11,471 (-3.7%) | 0.0% | $13.73 | -23.2% | COM | 131193104 |
| — | NUVEEN QUALITY MUNCP INCOME | 2,640,607 (-4.1%) | $31,740 (-1.4%) | 0.0% | $12.88 | — | COM | 67066V101 |
| — | EATON VANCE TAX-MANAGED GLOB | 2,205,576 (-3.9%) | $20,335 (-2.1%) | 0.0% | $9.97 | — | COM | 27829C105 |
| DOL | WISDOMTREE TR | 199,214 (-2.2%) | $13,118 (+3.4%) | 0.0% | $46.89 | — | TRUE DEVELOPED I | 97717W794 |
| PGNY | PROGYNY INC | 679,387 (-14.1%) | $17,447 (+2.5%) | 0.0% | $30.17 | -23.8% | COM | 74340E103 |
| XSD | SPDR SERIES TRUST | 83,401 (-2.3%) | $26,822 (-1.6%) | 0.0% | $130.51 | — | STATE STREET SPD | 78464A862 |
| — | EXPEDIA GROUP INC | 11,467,800 (-6.6%) | $12,792 (+3.5%) | 0.0% | $0.96 | — | NOTE 2/1 | 30212PBE4 |
| KLC | KINDERCARE LEARNING COMPANIE | 36,886 (-58.2%) | $159 (-72.8%) | 0.0% | $14.75 | -65.8% | COM | 49456W105 |
| SNDL | SNDL INC | 339,043 (-8.2%) | $563 (-43.1%) | 0.0% | $1.95 | +3.0% | COM | 83307B101 |
| AVIR | ATEA PHARMACEUTICALS INC | 135,794 (-56.7%) | $485 (-46.7%) | 0.0% | $3.70 | -14.1% | COM | 04683R106 |
| ARGT | GLOBAL X FDS | 34,957 (-12.0%) | $3,195 (+15.3%) | 0.0% | $62.28 | — | GB MSCI AR ETF | 37950E259 |
| XYLD | GLOBAL X FDS | 2,107,935 (-2.9%) | $85,645 (+0.5%) | 0.0% | $42.53 | — | S&P 500 COVERED | 37954Y475 |
| SCVL | SHOE CARNIVAL INC | 56,163 (-14.6%) | $948 (-30.7%) | 0.0% | $24.23 | -24.2% | COM | 824889109 |
| — | HANCOCK JOHN TAX-ADVANTAGED | 275,581 (-1.5%) | $6,520 (-6.0%) | 0.0% | $21.77 | — | COM | 41013V100 |
| MEDP | MEDPACE HLDGS INC | 210,696 (-8.1%) | $118,337 (+0.4%) | 0.0% | $239.88 | +136.6% | COM | 58506Q109 |
| BMA | BANCO MACRO SA | 1,574 (-88.0%) | $142 (-74.4%) | 0.0% | $71.76 | — | SPON ADR B | 05961W105 |
| CPF | CENTRAL PAC FINL CORP | 65,522 (-18.9%) | $2,042 (-16.7%) | 0.0% | $20.73 | +44.6% | COM NEW | 154760409 |
| — | WESTERN AST INFL LKD OPP & I | 751,632 (-2.7%) | $6,457 (-6.0%) | 0.0% | $10.23 | — | COM | 95766R104 |
| MTUS | METALLUS INC | 42,315 (-38.3%) | $726 (-35.9%) | 0.0% | $16.68 | +2.7% | COM | 887399103 |
| KBA | KRANESHARES TRUST | 54,231 (-21.7%) | $1,676 (-19.5%) | 0.0% | $27.13 | — | BOSERA MSCI CHIN | 500767405 |
| CASI | CASI PHARMACEUTICALS INC | 19,935 (-92.2%) | $17 (-96.0%) | 0.0% | $1.79 | -27.6% | ORD SHS | G1933S101 |
| GGAL | GRUPO FINANCIERO GALICIA S.A | 19,198 (-16.0%) | $1,036 (+64.4%) | 0.0% | $50.32 | — | SPONSORED ADR | 399909100 |
| — | BRANDYWINEGBL GBL INCM OPP F | 379,875 (-8.0%) | $3,180 (-11.3%) | 0.0% | $10.17 | — | COM | 10537L104 |
| STRZ | STARZ ENTERTAINMENT CORP. | 67,248 (-16.8%) | $787 (-33.9%) | 0.0% | $15.05 | -23.9% | COM | 855919106 |
| NPWR | NET POWER INC | 25,049 (-83.7%) | $57 (-87.6%) | 0.0% | $3.43 | -9.0% | COM CL A | 64107A105 |
| XMLV | INVESCO EXCH TRADED FD TR II | 121,657 (-3.2%) | $7,587 (-5.1%) | 0.0% | $54.52 | — | S&P MIDCP LOW | 46138E198 |
| HUMA | HUMACYTE INC | 452,208 (-6.0%) | $434 (-48.1%) | 0.0% | $4.54 | -68.8% | COM | 44486Q103 |
| ACDC | PROFRAC HLDG CORP | 61,235 (-64.6%) | $238 (-62.8%) | 0.0% | $8.68 | -53.0% | CLASS A COM | 74319N100 |
| SEB | SEABOARD CORP DEL | 612 (-28.5%) | $2,720 (-12.9%) | 0.0% | $3228.40 | +22.5% | COM | 811543107 |
| — | BLACKROCK MULTI SECTOR INC T | 175,984 (-12.7%) | $2,298 (-14.9%) | 0.0% | $15.83 | — | COM | 09258A107 |
| — | CHEESECAKE FACTORY INC | 10,000 (-97.6%) | $10 (-97.6%) | 0.0% | $0.98 | — | NOTE 0.375% 6/1 | 163072AA9 |
| NATR | NATURES SUNSHINE PRODS INC | 30,223 (-55.3%) | $652 (-37.9%) | 0.0% | $14.61 | +25.5% | COM | 639027101 |
| FWDI | FORWARD INDS INC N Y | 2,095 (-87.0%) | $14 (-96.6%) | 0.0% | $16.26 | -21.1% | COM NEW | 349862409 |
| DFEV | DIMENSIONAL ETF TRUST | 84,649 (-17.0%) | $2,856 (-12.1%) | 0.0% | $28.34 | — | EMERGING MKTS VA | 25434V740 |
| VBNK | VERSABANK NEW | 80,100 (-38.7%) | $1,200 (-24.7%) | 0.0% | $11.59 | — | COM | 92512J106 |
| SENEA | SENECA FOODS CORP NEW | 9,937 (-28.2%) | $1,099 (-26.4%) | 0.0% | $60.64 | +88.5% | CL A | 817070501 |
| ORBS | EIGHTCO HOLDINGS INC | 1,741 (-96.0%) | $3 (-99.2%) | 0.0% | $5.46 | -14.0% | COM | 22890A302 |
| — | NUVEEN CR STRATEGIES INCOME | 277,629 (-18.0%) | $1,394 (-21.8%) | 0.0% | $5.42 | — | COM SHS | 67073D102 |
| GOVI | INVESCO EXCH TRADED FD TR II | 142,778 (-8.3%) | $3,934 (-9.0%) | 0.0% | $28.90 | — | EQUAL WEGT 0-30 | 46138E107 |
| LMB | LIMBACH HLDGS INC | 18,758 (-1.4%) | $1,460 (-21.0%) | 0.0% | $86.40 | -4.7% | COM | 53263P105 |
| WEAV | WEAVE COMMUNICATIONS INC | 140,735 (-35.4%) | $1,068 (-26.6%) | 0.0% | $9.63 | -31.0% | COM | 94724R108 |
| AG | FIRST MAJESTIC SILVER CORP | 3,163,816 (-25.7%) | $52,709 (+0.7%) | 0.0% | $6.95 | +99.8% | COM | 32076V103 |
| CENX | CENTURY ALUM CO | 307,526 (-22.6%) | $12,049 (+3.3%) | 0.0% | $13.85 | +125.5% | COM | 156431108 |
| DNUT | KRISPY KREME INC | 218,588 (-33.1%) | $879 (-30.5%) | 0.0% | $6.69 | -40.8% | COM | 50101L106 |
| SOXL | DIREXION SHS ETF TR | 3,879 (-75.3%) | $163 (-70.2%) | 0.0% | $20.10 | — | DLY SCOND 3XBU | 25459W458 |
| POWL | POWELL INDS INC | 21,390 (-9.4%) | $6,819 (-5.3%) | 0.0% | $182.47 | +84.4% | COM | 739128106 |
| BWZ | SPDR SERIES TRUST | 43,910 (-22.9%) | $1,204 (-24.0%) | 0.0% | $27.84 | — | BLOOMBERG SHORT | 78464A334 |
| TGB | TASEKO MINES LTD | 1,451,952 (-21.6%) | $8,218 (+4.9%) | 0.0% | $2.17 | +116.6% | COM | 876511106 |
| UVSP | UNIVEST FINANCIAL CORPORATIO | 191,296 (-2.4%) | $6,263 (+6.5%) | 0.0% | $25.48 | +22.9% | COM | 915271100 |
| VREX | VAREX IMAGING CORP | 259,938 (-5.4%) | $3,028 (-11.2%) | 0.0% | $15.97 | -26.7% | COM | 92214X106 |
| IBCP | INDEPENDENT BK CORP MICH | 60,484 (-20.2%) | $1,968 (-16.2%) | 0.0% | $26.31 | +20.8% | COM NEW | 453838609 |
| WLDN | WILLDAN GROUP INC | 41,493 (-14.3%) | $4,301 (-8.1%) | 0.0% | $40.45 | +143.4% | COM | 96924N100 |
| — | MFS MUN INCOME TR | 1,587,494 (-4.9%) | $8,620 (-4.2%) | 0.0% | $5.49 | — | SH BEN INT | 552738106 |
| TFSL | TFS FINL CORP | 793,818 (-4.9%) | $10,621 (-3.4%) | 0.0% | $11.80 | +14.5% | COM | 87240R107 |
| ECPG | ENCORE CAP GROUP INC | 71,558 (-30.0%) | $3,889 (-8.8%) | 0.0% | $44.93 | +7.3% | COM | 292554102 |
| CIM | CHIMERA INVT CORP | 72,676 (-24.8%) | $903 (-29.3%) | 0.0% | $13.40 | — | COM SHS | 16934Q802 |
| OFIX | ORTHOFIX MED INC | 261,386 (-11.8%) | $3,963 (-8.6%) | 0.0% | $13.30 | +14.7% | COM | 68752M108 |
| RXT | RACKSPACE TECHNOLOGY INC | 114,807 (-66.6%) | $111 (-77.1%) | 0.0% | $2.73 | -53.9% | COM | 750102105 |
| UA | UNDER ARMOUR INC | 47,091 (-62.0%) | $226 (-62.3%) | 0.0% | $8.08 | -45.0% | CL C | 904311206 |
| LSPD | LIGHTSPEED COMMERCE INC | 1,915,511 (-2.8%) | $23,139 (+1.6%) | 0.0% | $12.54 | — | SUB VTG SHS | 53229C107 |
| SII | SPROTT INC | 60,774 (-9.4%) | $5,951 (+6.7%) | 0.0% | $41.57 | +113.3% | COM NEW | 852066208 |
| UCTT | ULTRA CLEAN HLDGS INC | 75,372 (-9.9%) | $1,909 (-16.2%) | 0.0% | $38.35 | -30.6% | COM | 90385V107 |
| RDW | REDWIRE CORPORATION | 89,589 (-23.3%) | $681 (-35.2%) | 0.0% | $12.45 | -41.1% | COM | 75776W103 |
| LAD | LITHIA MTRS INC | 71,482 (-6.4%) | $23,756 (-1.5%) | 0.0% | $303.89 | +4.5% | COM | 536797103 |
| SFNC | SIMMONS 1ST NATL CORP | 500,881 (-2.1%) | $9,442 (-3.7%) | 0.0% | $21.49 | -13.8% | CL A $1 PAR | 828730200 |
| TCRX | TSCAN THERAPEUTICS INC | 38,700 (-82.6%) | $39 (-90.5%) | 0.0% | $4.16 | -65.2% | COM | 89854M101 |
| KULR | KULR TECHNOLOGY GROUP INC | 200,178 (-13.2%) | $593 (-38.2%) | 0.0% | $9.48 | -61.3% | COM | 50125G307 |
| FISI | FINANCIAL INSTNS INC | 59,457 (-27.1%) | $1,853 (-16.5%) | 0.0% | $24.06 | +21.5% | COM | 317585404 |
| ADV | ADVANTAGE SOLUTIONS INC | 87,908 (-69.5%) | $77 (-82.4%) | 0.0% | $2.01 | -42.4% | COM CL A | 00791N102 |
| — | BLACKROCK UTILS INFRASTRUCTU | 460,890 (-1.2%) | $11,840 (-3.0%) | 0.0% | $22.07 | — | COM | 09248D104 |
| MVIS | MICROVISION INC DEL | 456,165 (-23.4%) | $378 (-48.8%) | 0.0% | $1.50 | -29.3% | COM NEW | 594960304 |
| DDL | DINGDONG CAYMAN LTD | 628 (-99.6%) | $2 (-99.6%) | 0.0% | $3.03 | — | ADS | 25445D101 |
| QDTE | ROUNDHILL ETF TRUST | 57 (-99.4%) | $2 (-99.5%) | 0.0% | $35.50 | — | INNOVATION 100 O | 77926X304 |
| KLIC | KULICKE & SOFFA INDS INC | 172,215 (-6.6%) | $7,846 (+4.7%) | 0.0% | $39.96 | +5.3% | COM | 501242101 |
| PRIV | SSGA ACTIVE TR | 197,913 (-6.2%) | $5,030 (-6.6%) | 0.0% | $25.05 | — | SPDR SSGA IG PUB | 78470P622 |
| SMID | SMITH MIDLAND CORP | 3,132 (-75.2%) | $114 (-75.5%) | 0.0% | $23.80 | +50.7% | COM | 832156103 |
| IDR | IDAHO STRATEGIC RESOURCES | 17,435 (-44.1%) | $703 (-33.3%) | 0.0% | $21.76 | +75.6% | COM NEW | 645827205 |
| — | BLACKROCK ENERGY & RES TR | 128,992 (-16.5%) | $1,747 (-16.7%) | 0.0% | $11.92 | — | COM | 09250U101 |
| — | SUPER MICRO COMPUTER INC | 130,000 (-71.6%) | $116 (-75.2%) | 0.0% | $0.96 | — | NOTE 3.500% 3/0 | 86800UAB0 |
| BAND | BANDWIDTH INC | 71,002 (-18.1%) | $1,097 (-24.1%) | 0.0% | $19.60 | -22.6% | COM CL A | 05988J103 |
| MDYG | SPDR SERIES TRUST | 255,157 (-2.4%) | $23,584 (-1.5%) | 0.0% | $79.08 | — | STATE STREET SPD | 78464A821 |
| JSML | JANUS DETROIT STR TR | 9,016 (-33.4%) | $663 (-34.4%) | 0.0% | $64.14 | — | HENDERSN CAP ETF | 47103U100 |
| PTEN | PATTERSON-UTI ENERGY INC | 4,379,543 (-16.3%) | $26,759 (-1.3%) | 0.0% | $11.60 | -48.5% | COM | 703481101 |
| PRNT | ARK ETF TR | 524 (-96.6%) | $12 (-96.7%) | 0.0% | $23.04 | — | 3D PRINTING ETF | 00214Q500 |
| AVNW | AVIAT NETWORKS INC | 20,169 (-40.3%) | $431 (-44.3%) | 0.0% | $23.11 | -3.5% | COM NEW | 05366Y201 |
| ISOU | ISOENERGY LTD | 98,727 (-20.4%) | $898 (-27.6%) | 0.0% | $6.89 | +31.1% | COM NEW | 46500E867 |
| SCHX | SCHWAB STRATEGIC TR | 9,021,839 (-2.0%) | $242,778 (+0.1%) | 0.0% | $32.26 | — | US LRG CAP ETF | 808524201 |
| — | BLACKROCK FLOATING RATE INC | 105,105 (-16.6%) | $1,191 (-22.2%) | 0.0% | $12.60 | — | COM | 091941104 |
| PRFZ | INVESCO EXCHANGE TRADED FD T | 2,488,835 (-1.3%) | $114,213 (-0.3%) | 0.0% | $53.75 | — | RAFI US 1500 | 46137V597 |
| ARVN | ARVINAS INC | 154,309 (-39.3%) | $1,830 (-15.6%) | 0.0% | $19.23 | -43.2% | COM | 04335A105 |
| HELP | CYBIN INC | 4,248 (-93.3%) | $35 (-90.6%) | 0.0% | $7.59 | -15.2% | COM NEW | 23256X407 |
| AUDC | AUDIOCODES LTD | 24,621 (-57.3%) | $215 (-60.9%) | 0.0% | $10.09 | -12.3% | ORD | M15342104 |
| CRBN | ISHARES TR | 105,790 (-2.9%) | $24,388 (-1.3%) | 0.0% | $134.27 | — | LOW CARBON OPTIM | 46434V464 |
| DLN | WISDOMTREE TR | 1,142,263 (-1.5%) | $100,611 (-0.3%) | 0.0% | $73.64 | — | US LARGECAP DIVD | 97717W307 |
| GIGL | GOLDMAN SACHS ETF TR | 43,805 (-12.4%) | $2,233 (-12.9%) | 0.0% | $50.34 | — | CORPORATE BOND E | 38149W465 |
| CVGW | CALAVO GROWERS INC | 27,639 (-23.6%) | $601 (-35.5%) | 0.0% | $26.70 | -17.7% | COM | 128246105 |
| DCGO | DOCGO INC | 79,253 (-73.0%) | $70 (-82.6%) | 0.0% | $3.33 | -67.9% | COM | 256086109 |
| NVMI | NOVA LTD | 477,312 (-2.9%) | $156,744 (-0.2%) | 0.0% | $260.88 | +23.2% | COM | M7516K103 |
| NXRT | NEXPOINT RESIDENTIAL TR INC | 78,860 (-5.9%) | $2,374 (-12.1%) | 0.0% | $40.84 | — | COM | 65341D102 |
| HVT | HAVERTY FURNITURE COS INC | 25,019 (-39.5%) | $584 (-35.6%) | 0.0% | $24.49 | -8.1% | COM | 419596101 |
| EWN | ISHARES INC | 72,064 (-5.7%) | $4,110 (-7.3%) | 0.0% | $56.73 | — | MSCI NETHERL ETF | 464286814 |
| GCOR | GOLDMAN SACHS ETF TR | 36,286 (-17.1%) | $1,507 (-17.6%) | 0.0% | $41.43 | — | ACCESS US AGRAT | 38149W101 |
| RGNX | REGENXBIO INC | 300,609 (-27.6%) | $4,329 (+8.0%) | 0.0% | $11.61 | +7.3% | COM | 75901B107 |
| SHE | SPDR SERIES TRUST | 47,140 (-8.2%) | $6,226 (-4.9%) | 0.0% | $85.62 | — | STATE STREET SPD | 78468R747 |
| HYPD | HYPERION DEFI INC | 10,053 (-72.8%) | $36 (-89.9%) | 0.0% | $9.29 | -38.5% | COM NEW | 30234E203 |
| — | DOUBLELINE YIELD OPPORTUNITI | 140,333 (-10.3%) | $2,040 (-13.5%) | 0.0% | $15.41 | — | COM | 25862D105 |
| — | BLACKROCK MUNI INCOME TR II | 252,614 (-10.6%) | $2,637 (-10.7%) | 0.0% | $13.22 | — | COM | 09249N101 |
| HPK | HIGHPEAK ENERGY INC | 95,081 (-12.0%) | $451 (-41.0%) | 0.0% | $8.88 | -32.6% | COM | 43114Q105 |
| KBWP | INVESCO EXCH TRADED FD TR II | 17,897 (-14.5%) | $2,278 (-12.0%) | 0.0% | $107.44 | — | KBW PPTY CASUT | 46138E586 |
| — | VIRTUS TOTAL RETURN FD INC | 245,239 (-14.8%) | $1,545 (-16.8%) | 0.0% | $6.16 | — | COM | 92835W107 |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | 4,874 (-18.8%) | $501 (-38.1%) | 0.0% | $84.18 | +37.8% | COM | 946760105 |
| CTBI | COMMUNITY TR BANCORP INC | 30,542 (-16.0%) | $1,726 (-15.2%) | 0.0% | $47.55 | +15.4% | COM | 204149108 |
| SA | SEABRIDGE GOLD INC | 429,506 (-16.4%) | $12,709 (+2.5%) | 0.0% | $15.55 | +69.1% | COM | 811916105 |
| STBA | S & T BANCORP INC | 643,882 (-5.6%) | $25,337 (-1.2%) | 0.0% | $31.91 | +21.0% | COM | 783859101 |
| MRAM | EVERSPIN TECHNOLOGIES INC | 24,843 (-56.6%) | $231 (-56.7%) | 0.0% | $7.09 | +34.2% | COM | 30041T104 |
| — | ALLSPRING INCOME OPPORTUNIT | 21,408 (-66.3%) | $145 (-67.4%) | 0.0% | $7.51 | — | INC OPPTY FD | 94987B105 |
| FNKO | FUNKO INC | 340,589 (-19.6%) | $1,158 (-20.5%) | 0.0% | $7.92 | -60.3% | COM CL A | 361008105 |
| BATRA | ATLANTA BRAVES HLDGS INC | 13,702 (-29.3%) | $582 (-33.9%) | 0.0% | $43.19 | -0.5% | COM SER A | 047726104 |
| MNR | MACH NATURAL RESOURCES LP | 20,352 (-48.7%) | $225 (-57.1%) | 0.0% | $15.98 | — | COM UNIT LTD PAR | 55445L100 |
| ALMS | ALUMIS INC | 138,341 (-47.6%) | $1,350 (+28.2%) | 0.0% | $4.57 | +52.9% | COM | 022307102 |
| POWR | ISHARES INC | 4,942 (-69.9%) | $116 (-71.8%) | 0.0% | $23.12 | — | US POWER INFRAST | 464286343 |
| INSG | INSEEGO CORP | 13,487 (-53.4%) | $139 (-68.0%) | 0.0% | $9.16 | +41.7% | COM NEW | 45782B302 |
| ALLT | ALLOT LTD | 80,837 (-21.4%) | $795 (-27.0%) | 0.0% | $6.98 | +37.4% | SHS | M0854Q105 |
| OPY | OPPENHEIMER HLDGS INC | 30,820 (-9.7%) | $2,228 (-11.7%) | 0.0% | $55.57 | +25.3% | CL A NON VTG | 683797104 |
| GTIP | GOLDMAN SACHS ETF TR | 33,804 (-13.7%) | $1,661 (-15.0%) | 0.0% | $53.44 | — | ACCESS INFLATI | 381430362 |
| LXU | LSB INDS INC | 110,804 (-29.3%) | $942 (-23.7%) | 0.0% | $9.84 | -10.3% | COM | 502160104 |
| FJP | FIRST TR EXCH TRD ALPHDX FD | 856 (-84.0%) | $58 (-83.5%) | 0.0% | $51.68 | — | JAPAN ALPHADEX | 33737J158 |
| ALTL | PACER FDS TR | 166,627 (-4.9%) | $7,152 (-3.9%) | 0.0% | $41.83 | — | LUNT LRG CP ALTR | 69374H717 |
| NMR | NOMURA HLDGS INC | 280,684 (-1.2%) | $2,355 (+14.0%) | 0.0% | $5.45 | — | SPONSORED ADR | 65535H208 |
| TV | GRUPO TELEVISA S A B | 228,942 (-35.6%) | $666 (-30.3%) | 0.0% | $2.55 | — | SPON ADR REP ORD | 40049J206 |
| QVCGA | QVC GROUP INC | 405 (-98.1%) | $4 (-98.6%) | 0.0% | $6.50 | +67.5% | COM SER A NEW | 74915M605 |
| — | SABRE GLBL INC | 1,109,000 (-20.4%) | $1,115 (-20.6%) | 0.0% | $1.09 | — | NOTE 7.320% 8/0 | 78573NAK8 |
| SZNE | PACER FDS TR | 42,375 (-18.1%) | $1,479 (-16.3%) | 0.0% | $29.10 | — | CFRA STVAL EQL | 69374H691 |
| QCRH | QCR HOLDINGS INC | 21,192 (-21.9%) | $1,765 (-14.0%) | 0.0% | $65.39 | +20.3% | COM | 74727A104 |
| KOP | KOPPERS HOLDINGS INC | 101,515 (-6.3%) | $2,749 (-9.4%) | 0.0% | $28.95 | -3.6% | COM | 50060P106 |
| FLOC | FLOWCO HLDGS INC | 110,474 (-30.3%) | $2,070 (-12.0%) | 0.0% | $22.84 | -27.4% | COM CL A | 342909108 |
| CGEM | CULLINAN THERAPEUTICS INC | 346,307 (-37.8%) | $3,584 (+8.5%) | 0.0% | $11.24 | -19.7% | COM | 230031106 |
| ITIC | INVESTORS TITLE CO NC | 6,427 (-8.4%) | $1,604 (-14.6%) | 0.0% | $178.90 | +46.9% | COM | 461804106 |
| GNL | GLOBAL NET LEASE INC | 384,166 (-12.7%) | $3,304 (-7.7%) | 0.0% | $8.19 | — | COM NEW | 379378201 |
| CRAI | CRA INTL INC | 24,927 (-1.5%) | $5,003 (-5.2%) | 0.0% | $142.90 | +31.6% | COM | 12618T105 |
| — | NEUBERGER MUN FD INC | 85,469 (-22.5%) | $865 (-24.0%) | 0.0% | $11.08 | — | COM | 64124P101 |
| NXTG | FIRST TR EXCHANGE-TRADED FD | 57,192 (-8.0%) | $6,163 (-4.2%) | 0.0% | $70.63 | — | INDXX NEXTG ETF | 33737K205 |
| RYAM | RAYONIER ADVANCED MATLS INC | 74,095 (-24.5%) | $436 (-38.4%) | 0.0% | $4.62 | +40.8% | COM | 75508B104 |
| MG | MISTRAS GROUP INC | 66,181 (-41.2%) | $837 (-24.4%) | 0.0% | $9.10 | +23.9% | COM | 60649T107 |
| TRU | TRANSUNION | 1,323,620 (-2.1%) | $113,500 (+0.2%) | 0.0% | $78.68 | +4.4% | COM | 89400J107 |
| SSL | SASOL LTD | 349,562 (-14.4%) | $2,276 (-10.4%) | 0.0% | $5.67 | — | SPONSORED ADR | 803866300 |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | 362,868 (-1.5%) | $5,657 (+4.9%) | 0.0% | $15.28 | — | SPONSORED ADS | 874060205 |
| LBRDA | LIBERTY BROADBAND CORP | 12,844 (-7.6%) | $620 (-29.6%) | 0.0% | $76.14 | -32.0% | COM SER A | 530307107 |
| FXZ | FIRST TR EXCHANGE TRADED FD | 102,015 (-1.1%) | $6,613 (+4.1%) | 0.0% | $60.32 | — | MATERIALS ALPH | 33734X168 |
| SVCO | SILVACO GROUP INC | 23,606 (-63.6%) | $96 (-72.7%) | 0.0% | $6.24 | -20.4% | COM | 82728C102 |
| LPL | LG DISPLAY CO LTD | 66,674 (-35.0%) | $281 (-47.6%) | 0.0% | $5.58 | — | SPONS ADR REP | 50186V102 |
| SCLX | SCILEX HOLDING CO | 7,410 (-57.4%) | $90 (-73.6%) | 0.0% | $10.70 | +57.9% | COM NEW | 80880W205 |
| VIAV | VIAVI SOLUTIONS INC | 2,037,304 (-29.3%) | $36,305 (-0.7%) | 0.0% | $9.95 | +62.2% | COM | 925550105 |
| KOKU | DBX ETF TR | 3,466 (-39.3%) | $416 (-37.6%) | 0.0% | $97.56 | — | XTRACKERS MSCI | 233051135 |
| WSBC | WESBANCO INC | 1,682,453 (-3.5%) | $55,925 (+0.4%) | 0.0% | $31.61 | +2.3% | COM | 950810101 |
| SLQT | SELECTQUOTE INC | 426,675 (-1.4%) | $602 (-29.1%) | 0.0% | $3.33 | -49.7% | COM | 816307300 |
| TASK | TASKUS INC | 3,983 (-75.7%) | $47 (-83.9%) | 0.0% | $15.13 | -15.6% | CLASS A COM | 87652V109 |
| SPWH | SPORTSMANS WHSE HLDGS INC | 9,668 (-89.6%) | $14 (-94.5%) | 0.0% | $3.30 | -34.2% | COM | 84920Y106 |
| DEW | WISDOMTREE TR | 38,641 (-11.4%) | $2,380 (-9.3%) | 0.0% | $46.39 | — | GLB HIGH DIV FD | 97717W877 |
| FFWM | FIRST FNDTN INC | 294,282 (-20.2%) | $1,813 (-11.8%) | 0.0% | $7.64 | -26.7% | COM | 32026V104 |
| PNNT | PENNANTPARK INVT CORP | 58,747 (-33.3%) | $350 (-40.7%) | 0.0% | $5.48 | +8.7% | COM | 708062104 |
| GRTUF | GRANITE REAL ESTATE INVT TR | 12,380 (-29.1%) | $733 (-24.7%) | 0.0% | $55.13 | — | TR UNIT NEW | 387437205 |
| CRDL | CARDIOL THERAPEUTICS INC | 367,453 (-33.3%) | $350 (-40.6%) | 0.0% | $1.22 | -13.9% | COM CL A | 14161Y200 |
| SGDJ | SPROTT ETF TRUST | 9,790 (-33.8%) | $824 (-22.4%) | 0.0% | $43.63 | — | JR GOLD MINERS E | 85210B201 |
| — | HANCOCK JOHN FINL OPPTYS FD | 43,840 (-11.2%) | $1,538 (-13.4%) | 0.0% | $30.03 | — | SH BEN INT NEW | 409735206 |
| BELFB | BEL FUSE INC | 10,259 (-26.8%) | $1,740 (-11.9%) | 0.0% | $67.61 | +131.0% | CL B | 077347300 |
| MAGS | LISTED FDS TR | 27,775 (-12.9%) | $1,832 (-11.4%) | 0.0% | $53.27 | — | ROUNDHILL MAGNIF | 53656G498 |
| FYLD | CAMBRIA ETF TR | 2,324 (-76.7%) | $76 (-75.7%) | 0.0% | $26.93 | — | CAMBRIA FGN SHR | 132061300 |
| MXI | ISHARES TR | 74,682 (-1.1%) | $7,217 (+3.4%) | 0.0% | $71.40 | — | GLOBAL MATER ETF | 464288695 |
| CHGG | CHEGG INC | 106,621 (-51.4%) | $99 (-70.1%) | 0.0% | $5.91 | -81.6% | COM | 163092109 |
| MCS | MARCUS CORP DEL | 87,776 (-14.5%) | $1,361 (-14.5%) | 0.0% | $16.05 | -7.4% | COM | 566330106 |
| TUR | ISHARES INC | 23,845 (-22.4%) | $821 (-21.9%) | 0.0% | $27.00 | — | MSCI TURKEY ETF | 464286715 |
| RCEL | AVITA MEDICAL INC | 25,329 (-59.2%) | $87 (-72.5%) | 0.0% | $10.18 | -60.8% | COM | 05380C102 |
| — | DNP SELECT INCOME FD INC | 880,930 (-2.3%) | $8,800 (-2.5%) | 0.0% | $10.61 | — | COM | 23325P104 |
| PSCT | INVESCO EXCH TRADED FD TR II | 290,903 (-4.9%) | $16,467 (+1.4%) | 0.0% | $49.52 | — | S&P SMLCP INFO | 46138E115 |
| SPXV | PROSHARES TR | 3,322 (-48.8%) | $248 (-47.9%) | 0.0% | $67.96 | — | SP500 EX HLTH | 74347B565 |
| DRLL | EA SERIES TRUST | 33,536 (-18.6%) | $957 (-19.2%) | 0.0% | $27.80 | — | STRIVE US ENERGY | 02072L722 |
| VOR | VOR BIOPHARMA INC | 396 (-91.7%) | $5 (-97.8%) | 0.0% | $40.21 | -53.7% | COM NEW | 929033207 |
| — | ALLSPRING GLOBAL DIVIDEND OP | 712,648 (-7.3%) | $4,155 (-5.2%) | 0.0% | $4.79 | — | COM | 94987C103 |
| CCO | CLEAR CHANNEL OUTDOOR HLDGS | 465,543 (-41.3%) | $1,029 (-17.9%) | 0.0% | $1.34 | +38.5% | COM | 18453H106 |
| — | CREDIT SUISSE ASSET MGMT INC | 319,652 (-16.7%) | $905 (-19.5%) | 0.0% | $3.07 | — | COM | 224916106 |
| MTW | MANITOWOC CO INC | 108,155 (-28.6%) | $1,297 (-14.5%) | 0.0% | $10.96 | +3.8% | COM NEW | 563571405 |
| FXN | FIRST TR EXCHANGE TRADED FD | 405,782 (-4.2%) | $6,683 (-3.2%) | 0.0% | $13.22 | — | ENERGY ALPHADX | 33734X127 |
| PAA | PLAINS ALL AMERN PIPELINE L | 5,359,616 (-5.2%) | $96,259 (-0.2%) | 0.0% | $15.44 | — | UNIT LTD PARTN | 726503105 |
| FRGE | FORGE GLOBAL HOLDINGS INC | 9,538 (-74.9%) | $425 (-33.8%) | 0.0% | $17.67 | +91.3% | COM SHS | 34629L202 |
| — | BLACKROCK ENHANCED GLOBAL DI | 191,950 (-9.8%) | $2,248 (-8.7%) | 0.0% | $12.61 | — | COM | 092501105 |
| HMN | HORACE MANN EDUCATORS CORP N | 528,069 (-3.0%) | $24,386 (-0.9%) | 0.0% | $37.04 | +22.2% | COM | 440327104 |
| — | SRH TOTAL RETURN FUND INC | 277,547 (-6.0%) | $5,146 (-4.0%) | 0.0% | $15.01 | — | COM | 101507101 |
| EES | WISDOMTREE TR | 546,338 (-2.5%) | $31,103 (-0.7%) | 0.0% | $42.85 | — | US SMALLCAP FUND | 97717W562 |
| GEOS | GEOSPACE TECHNOLOGIES CORP | 14,665 (-39.6%) | $248 (-46.1%) | 0.0% | $12.52 | +60.5% | COM | 37364X109 |
| QUS | SPDR SERIES TRUST | 389,108 (-1.4%) | $67,777 (+0.3%) | 0.0% | $144.07 | — | STATE STREET SPD | 78468R812 |
| FOSL | FOSSIL GROUP INC | 305,248 (-16.2%) | $1,148 (+22.6%) | 0.0% | $2.81 | +0.4% | COM | 34988V106 |
| DOLE | DOLE PLC | 144,687 (-18.3%) | $2,169 (-8.8%) | 0.0% | $12.78 | +9.0% | ORD SHS | G27907107 |
| — | INVESCO CALIF VALUE MUN INCO | 171,819 (-14.3%) | $1,912 (-9.9%) | 0.0% | $11.11 | — | COM | 46132H106 |
| QTRX | QUANTERIX CORP | 42,547 (-51.9%) | $271 (-43.6%) | 0.0% | $14.89 | -58.3% | COM | 74766Q101 |
| — | BLACKROCK INVT QUALITY MUN T | 187,543 (-7.9%) | $2,100 (-9.0%) | 0.0% | $13.71 | — | COM | 09247D105 |
| — | EATON VANCE TAX ADVT DIV INC | 916,381 (-2.0%) | $23,074 (+0.9%) | 0.0% | $22.06 | — | COM | 27828G107 |
| BZUN | BAOZUN INC | 112,830 (-9.9%) | $300 (-40.8%) | 0.0% | $3.75 | — | SPONSORED ADR | 06684L103 |
| QSI | QUANTUM SI INC | 258,445 (-25.7%) | $284 (-42.1%) | 0.0% | $1.53 | +6.3% | COM CL A | 74765K105 |
| YPF | YPF SOCIEDAD ANONIMA | 216,422 (-34.6%) | $7,826 (-2.6%) | 0.0% | $31.51 | — | SPON ADR CL D | 984245100 |
| DAN | DANA INC | 433,928 (-17.3%) | $10,310 (-2.0%) | 0.0% | $14.23 | +48.4% | COM | 235825205 |
| ORRF | ORRSTOWN FINL SVCS INC | 112,689 (-8.7%) | $3,991 (-4.9%) | 0.0% | $23.97 | +44.1% | COM | 687380105 |
| CION | CION INVT CORP | 65,595 (-25.7%) | $634 (-24.2%) | 0.0% | $9.18 | +0.3% | COM | 17259U204 |
| TMP | TOMPKINS FINL CORP | 47,366 (-3.0%) | $3,435 (+6.3%) | 0.0% | $58.87 | +15.1% | COM | 890110109 |
| FYX | FIRST TR EXCHANGE-TRADED ALP | 371,489 (-3.2%) | $42,031 (+0.5%) | 0.0% | $85.61 | — | COM SHS | 33734Y109 |
| IMCV | ISHARES TR | 225,131 (-1.3%) | $18,537 (+1.1%) | 0.0% | $76.28 | — | MRGSTR MD CP VAL | 464288406 |
| DBI | DESIGNER BRANDS INC | 150,145 (-41.9%) | $1,116 (+21.9%) | 0.0% | $4.66 | +2.5% | CL A | 250565108 |
| RSPC | INVESCO EXCHANGE TRADED FD T | 82,700 (-2.4%) | $3,294 (-5.7%) | 0.0% | $35.16 | — | S&P 500A EQL | 46137Y609 |
| FVR | FRONTVIEW REIT INC | 29,128 (-36.5%) | $430 (-31.6%) | 0.0% | $16.78 | — | COM | 35922N100 |
| PJP | INVESCO EXCHANGE TRADED FD T | 22,293 (-3.4%) | $2,330 (+9.2%) | 0.0% | $70.60 | — | PHARMACEUTICALS | 46137V662 |
| DTEC | ALPS ETF TR | 55,607 (-1.8%) | $2,701 (-6.7%) | 0.0% | $37.10 | — | DISRUPTIVE TECH | 00162Q478 |
| WDS | WOODSIDE ENERGY GROUP LTD | 87,684 (-15.5%) | $1,367 (-12.5%) | 0.0% | $18.66 | — | SPONSORED ADR | 980228308 |
| KRNY | KEARNY FINL CORP MD | 331,372 (-17.8%) | $2,455 (-7.3%) | 0.0% | $7.50 | -7.9% | COM | 48716P108 |
| EBF | ENNIS INC | 253,392 (-2.6%) | $4,564 (-4.0%) | 0.0% | $14.62 | +17.4% | COM | 293389102 |
| XNXCX | NUVEEN CALIF SELECT TAX FREE | 11,409 (-56.7%) | $151 (-55.9%) | 0.0% | $13.79 | — | SH BEN INT | 67063R103 |
| BBAR | BANCO BBVA ARGENTINA S A | 43,615 (-39.2%) | $788 (+32.0%) | 0.0% | $13.46 | — | SPONSORED ADS | 058934100 |
| NRGV | ENERGY VAULT HOLDINGS INC | 148,018 (-11.2%) | $682 (+37.8%) | 0.0% | $3.47 | +10.3% | COM | 29280W109 |
| VNDA | VANDA PHARMACEUTICALS INC | 81,414 (-23.5%) | $718 (+35.2%) | 0.0% | $4.46 | +23.5% | COM | 921659108 |
| JKS | JINKOSOLAR HLDG CO LTD | 23,259 (-29.0%) | $600 (-23.7%) | 0.0% | $19.27 | — | SPONSORED ADR | 47759T100 |
| FXD | FIRST TR EXCHANGE TRADED FD | 132,786 (-2.2%) | $9,079 (-2.0%) | 0.0% | $49.20 | — | CONSUMR DISCRE | 33734X101 |
| MFIC | MIDCAP FINANCIAL INVSTMNT CO | 141,045 (-6.0%) | $1,614 (-10.3%) | 0.0% | $9.81 | +18.1% | COM NEW | 03761U502 |
| HRI | HERC HLDGS INC | 94,965 (-22.4%) | $14,091 (-1.3%) | 0.0% | $121.82 | +11.6% | COM | 42704L104 |
| STIM | NEURONETICS INC | 92,421 (-19.4%) | $128 (-59.3%) | 0.0% | $3.88 | -46.1% | COM | 64131A105 |
| — | EATON VANCE TAX MNGED BUY WR | 438,721 (-4.4%) | $6,699 (-2.7%) | 0.0% | $13.80 | — | COM | 27828X100 |
| DLX | DELUXE CORP | 277,519 (-10.7%) | $6,197 (+3.0%) | 0.0% | $18.78 | +5.2% | COM | 248019101 |
| — | VIRTUS EQUITY & CONV INCM FD | 120,126 (-5.0%) | $2,994 (-5.7%) | 0.0% | $20.91 | — | COM | 92841M101 |
| MAX | MEDIAALPHA INC | 58,164 (-29.1%) | $753 (-19.4%) | 0.0% | $11.96 | +2.2% | CL A | 58450V104 |
| SIXO | AIM ETF PRODUCTS TRUST | 100 (-98.2%) | $3 (-98.1%) | 0.0% | $33.90 | — | U S LRGCP 6M APR | 00888H877 |
| MVBF | MVB FINL CORP | 10,941 (-40.6%) | $283 (-38.8%) | 0.0% | $20.36 | +29.8% | COM | 553810102 |
| ECC | EAGLE POINT CREDIT COMPANY I | 15,308 (-62.0%) | $88 (-66.9%) | 0.0% | $6.61 | — | COM | 269808101 |
| XAWPX | ABRDN GLOBAL PREMIER PPTYS F | 550,665 (-4.6%) | $2,115 (-7.8%) | 0.0% | $5.47 | — | COM SH BEN INT | 00302L108 |
| FEIM | FREQUENCY ELECTRS INC | 6,247 (-58.7%) | $336 (-34.4%) | 0.0% | $26.11 | +40.9% | COM | 358010106 |
| SHBI | SHORE BANCSHARES INC | 55,617 (-21.3%) | $983 (-15.2%) | 0.0% | $14.83 | +13.2% | COM | 825107105 |
| EXEL | EXELIXIS INC | 2,222,918 (-5.9%) | $97,430 (-0.2%) | 0.0% | $30.10 | +37.5% | COM | 30161Q104 |
| CHCT | COMMUNITY HEALTHCARE TR INC | 97,172 (-16.0%) | $1,596 (-9.8%) | 0.0% | $22.41 | — | COM | 20369C106 |
| LOVE | LOVESAC COMPANY | 29,321 (-17.9%) | $432 (-28.5%) | 0.0% | $19.67 | -28.1% | COM | 54738L109 |
| CUE | CUE BIOPHARMA INC | 207,569 (-36.0%) | $63 (-72.8%) | 0.0% | $3.05 | -79.9% | COM | 22978P106 |
| SPXE | PROSHARES TR | 15,000 (-15.2%) | $1,108 (-13.2%) | 0.0% | $66.28 | — | SP500 EX ENRGY | 74347B581 |
| RVNU | DBX ETF TR | 105,819 (-5.6%) | $2,597 (-6.1%) | 0.0% | $26.95 | — | XTRACK MUN INFRA | 233051705 |
| MATV | MATIV HOLDINGS INC | 533,206 (-4.4%) | $6,478 (+2.7%) | 0.0% | $16.45 | -28.7% | COM | 808541106 |
| EPS | WISDOMTREE TR | 208,973 (-3.8%) | $14,808 (-1.1%) | 0.0% | $43.47 | — | US LARGECAP FUND | 97717W588 |
| NUTX | NUTEX HEALTH INC | 5,926 (-46.3%) | $976 (-14.5%) | 0.0% | $86.45 | +53.4% | COM | 67079U306 |
| HAUZ | DBX ETF TR | 2,101 (-76.9%) | $49 (-77.2%) | 0.0% | $22.24 | — | XTRACK INTL REAL | 233051846 |
| GCO | GENESCO INC | 12,276 (-24.1%) | $304 (-35.2%) | 0.0% | $38.08 | -24.7% | COM | 371532102 |
| MBWM | MERCANTILE BK CORP | 28,076 (-16.6%) | $1,350 (-10.9%) | 0.0% | $30.65 | +49.6% | COM | 587376104 |
| — | WESTERN ASSET HIGH INCOME OP | 358,800 (-7.8%) | $1,331 (-10.9%) | 0.0% | $5.18 | — | COM | 95766K109 |
| SUPV | GRUPO SUPERVIELLE S.A. | 5,032 (-88.8%) | $59 (-73.3%) | 0.0% | $5.26 | — | SPONSORED ADR | 40054A108 |
| EDOW | FIRST TR EXCHANGE-TRADED FD | 26,134 (-15.9%) | $1,079 (-13.0%) | 0.0% | $31.79 | — | DOW 30 EQL WGT | 33733A201 |
| JMSB | JOHN MARSHALL BANCORP INC | 244,105 (-4.0%) | $4,880 (-3.2%) | 0.0% | $22.48 | -12.4% | COM | 47805L101 |
| SPUC | SIMPLIFY EXCHANGE TRADED FUN | 46 (-98.6%) | $2 (-98.7%) | 0.0% | $50.20 | — | US EQT PLS UPSID | 82889N301 |
| DKL | DELEK LOGISTICS PARTNERS LP | 3,858 (-47.0%) | $172 (-48.1%) | 0.0% | $44.06 | — | COM UNT RP INT | 24664T103 |
| ONL | ORION PROPERTIES INC | 43,870 (-53.9%) | $99 (-61.4%) | 0.0% | $5.08 | — | COM | 68629Y103 |
| HAIN | HAIN CELESTIAL GROUP INC | 136,640 (-28.8%) | $146 (-51.8%) | 0.0% | $9.06 | -86.4% | COM | 405217100 |
| DBE | INVESCO DB MULTI-SECTOR COMM | 53,115 (-6.8%) | $928 (-14.4%) | 0.0% | $19.31 | — | ENERGY FD | 46140H304 |
| RSPM | INVESCO EXCHANGE TRADED FD T | 248,679 (-2.1%) | $8,474 (+1.9%) | 0.0% | $50.64 | — | S&P500 EQL MAT | 46137V316 |
| MCY | MERCURY GENL CORP NEW | 40,352 (-6.0%) | $3,796 (+4.3%) | 0.0% | $53.63 | +61.8% | COM | 589400100 |
| ECH | ISHARES INC | 21,067 (-31.0%) | $851 (-15.4%) | 0.0% | $32.08 | — | MSCI CHILE ETF | 464286640 |
| OVID | OVID THERAPEUTICS INC | 194,900 (-46.3%) | $318 (-32.6%) | 0.0% | $0.92 | +67.7% | COM | 690469101 |
| — | GABELLI EQUITY TR INC | 598,199 (-5.2%) | $3,691 (-4.0%) | 0.0% | $6.22 | — | COM | 362397101 |
| USMC | PRINCIPAL EXCHANGE TRADED FD | 8,577 (-20.9%) | $587 (-20.6%) | 0.0% | $56.31 | — | US MEGA CP ETF | 74255Y870 |
| INTF | ISHARES TR | 346,562 (-3.8%) | $13,083 (+1.2%) | 0.0% | $27.72 | — | INTL EQTY FACTOR | 46434V274 |
| EAGL | 2023 ETF SERIES TRUST | 2,605 (-65.5%) | $85 (-64.2%) | 0.0% | $30.18 | — | EAGLE CAPITAL SE | 88339Y102 |
| — | COHEN & STEERS TOTAL RETURN | 55,761 (-11.9%) | $616 (-19.5%) | 0.0% | $12.26 | — | COM | 19247R103 |
| — | REV GROUP INC | 250,183 (-5.9%) | $15,214 (+1.0%) | 0.0% | $43.71 | — | COM | 749527107 |
| MBIN | MERCHANTS BANCORP IND | 63,775 (-12.6%) | $2,172 (-6.4%) | 0.0% | $38.03 | -13.8% | COM | 58844R108 |
| LEGH | LEGACY HOUSING CORP | 8,841 (-24.2%) | $173 (-46.2%) | 0.0% | $22.60 | -5.2% | COM | 52472M101 |
| VUZI | VUZIX CORP | 127,738 (-36.6%) | $483 (-23.4%) | 0.0% | $2.62 | +19.8% | COM NEW | 92921W300 |
| IRON | DISC MEDICINE INC | 135,986 (-15.6%) | $10,799 (+1.4%) | 0.0% | $50.35 | +67.8% | COM | 254604101 |
| KMDA | KAMADA LTD | 39,664 (-35.6%) | $280 (-34.5%) | 0.0% | $7.17 | -3.5% | SHS | M6240T109 |
| GNSS | GENASYS INC | 90 (-99.8%) | $0 (-99.9%) | 0.0% | $3.49 | -35.8% | COM | 36872P103 |
| MDXG | MIMEDX GROUP INC | 483,668 (-1.3%) | $3,274 (-4.3%) | 0.0% | $6.13 | +14.3% | COM | 602496101 |
| BBVA | BANCO BILBAO VIZCAYA ARGENTA | 7,136,800 (-17.5%) | $166,359 (-0.1%) | 0.0% | $11.66 | — | SPONSORED ADR | 05946K101 |
| HEWJ | ISHARES TR | 241,322 (-5.4%) | $12,717 (+1.2%) | 0.0% | $32.84 | — | HDG MSCI JAPAN | 46434V886 |
| ACT | ENACT HLDGS INC | 247,925 (-4.7%) | $9,828 (-1.4%) | 0.0% | $32.42 | +15.8% | COM | 29249E109 |
| GLOF | ISHARES TR | 51,875 (-7.1%) | $2,738 (-5.0%) | 0.0% | $48.10 | — | GLOBAL EQUITY | 46434V316 |
| AMAL | AMALGAMATED FINANCIAL CORP | 150,059 (-12.6%) | $4,806 (+3.1%) | 0.0% | $27.84 | +3.8% | COM | 022671101 |
| — | EATON VANCE NATL MUN OPPORT | 76,951 (-11.3%) | $1,301 (-9.9%) | 0.0% | $20.35 | — | COM SHS | 27829L105 |
| ORGO | ORGANOGENESIS HLDGS INC | 525,810 (-14.0%) | $2,724 (+5.5%) | 0.0% | $4.03 | +20.2% | COM | 68621F102 |
| VFS | VINFAST AUTO LTD | 30,243 (-59.8%) | $101 (-58.3%) | 0.0% | $4.24 | -21.3% | SHS | Y9390M103 |
| HUYA | HUYA INC | 122,746 (-17.3%) | $354 (-28.5%) | 0.0% | $4.38 | — | ADS REP SHS A | 44852D108 |
| CYD | CHINA YUCHAI INTL LTD | 8,608 (-20.1%) | $306 (-31.5%) | 0.0% | $17.19 | +112.1% | COM | G21082105 |
| RGP | RESOURCES CONNECTION INC | 173,103 (-13.5%) | $872 (-13.7%) | 0.0% | $9.06 | -47.4% | COM | 76122Q105 |
| SWBI | SMITH & WESSON BRANDS INC | 66,712 (-17.6%) | $658 (-17.3%) | 0.0% | $10.94 | -11.8% | COM | 831754106 |
| ETHE | GRAYSCALE ETHEREUM TRUST ETF | 4,375 (-38.5%) | $107 (-56.3%) | 0.0% | $30.68 | — | SHS | 389638107 |
| XTN | SPDR SERIES TRUST | 23,736 (-2.1%) | $2,169 (+6.7%) | 0.0% | $88.80 | — | STATE STREET SPD | 78464A532 |
| USCL | ISHARES TR | 2,621 (-40.5%) | $208 (-39.6%) | 0.0% | $70.37 | — | CLIMATE CONSCI | 46436E155 |
| ELA | ENVELA CORP | 38,450 (-20.7%) | $514 (+35.8%) | 0.0% | $6.63 | +57.3% | COM | 29402E102 |
| — | NUVEEN REAL ASSET INCOME & G | 30,915 (-20.6%) | $421 (-24.2%) | 0.0% | $13.97 | — | COM | 67074Y105 |
| TRST | TRUSTCO BK CORP N Y | 49,535 (-6.1%) | $2,047 (+6.9%) | 0.0% | $29.49 | +34.4% | COM NEW | 898349204 |
| ECON | COLUMBIA ETF TR II | 427,199 (-1.8%) | $11,675 (+1.1%) | 0.0% | $22.46 | — | RESEARCH ENHANCD | 19762B509 |
| — | EATON VANCE LIMITED DURATION | 294,994 (-2.0%) | $2,923 (-4.3%) | 0.0% | $12.60 | — | COM | 27828H105 |
| — | FEDERATED HERMES PREM MUNI I | 125,057 (-9.2%) | $1,389 (-8.7%) | 0.0% | $11.38 | — | COM | 31423P108 |
| ASM | AVINO SILVER & GOLD MINES LT | 199,841 (-5.4%) | $1,241 (+11.9%) | 0.0% | $2.47 | +117.6% | COM | 053906103 |
| — | WESTERN ASST INFLTN LKD INM | 96,040 (-12.5%) | $794 (-14.1%) | 0.0% | $10.66 | — | COM SH BEN INT | 95766Q106 |
| EBIZ | GLOBAL X FDS | 15,478 (-14.2%) | $503 (-20.4%) | 0.0% | $30.00 | — | E COMMERCE ETF | 37954Y467 |
| — | FIRST TR INTER DURATN PFD & | 86,600 (-4.8%) | $1,614 (-7.3%) | 0.0% | $20.31 | — | COM | 33718W103 |
| FLIA | FRANKLIN TEMPLETON ETF TR | 112,834 (-3.7%) | $2,277 (-5.3%) | 0.0% | $24.32 | — | INTL AGGREGTE BD | 35473P611 |
| TRON | TRON INC | 42,057 (-54.4%) | $52 (-70.7%) | 0.0% | $5.91 | -61.8% | COM | 85237B101 |
| UAA | UNDER ARMOUR INC | 990,699 (-2.1%) | $4,924 (-2.5%) | 0.0% | $7.18 | -35.6% | CL A | 904311107 |
| PWB | INVESCO EXCHANGE TRADED FD T | 437,031 (-1.1%) | $55,551 (+0.2%) | 0.0% | $59.25 | — | LARGE CAP GROWTH | 46137V746 |
| MTA | METALLA RTY & STREAMING LTD | 146,507 (-8.4%) | $1,140 (+12.2%) | 0.0% | $4.04 | +78.0% | COM NEW | 59124U605 |
| — | ALNYLAM PHARMACEUTICALS INC | 5,000 (-93.8%) | $7 (-94.4%) | 0.0% | $1.64 | — | NOTE 1.000% 9/1 | 02043QAB3 |
| ECVT | ECOVYST INC | 682,184 (-11.6%) | $6,638 (-1.8%) | 0.0% | $9.00 | -3.0% | COM | 27923Q109 |
| NN | NEXTNAV INC | 256,990 (-11.5%) | $4,276 (+3.0%) | 0.0% | $11.26 | +26.1% | COMMON STOCK | 65345N106 |
| — | LIBERTY ALL STAR EQUITY FD | 320,881 (-4.9%) | $2,015 (-5.8%) | 0.0% | $6.24 | — | SH BEN INT | 530158104 |
| PLXS | PLEXUS CORP | 175,259 (-1.1%) | $25,763 (+0.5%) | 0.0% | $98.50 | +48.9% | COM | 729132100 |
| VMD | VIEMED HEALTHCARE INC | 50,291 (-31.3%) | $374 (-24.8%) | 0.0% | $7.11 | -3.6% | COM | 92663R105 |
| IGPT | INVESCO EXCHANGE TRADED FD T | 144,561 (-10.4%) | $8,597 (-1.4%) | 0.0% | $47.85 | — | AI AND NEXT GEN | 46137V639 |
| — | MORGAN STANLEY INDIA INVT FD | 8,940 (-31.8%) | $223 (-35.4%) | 0.0% | $21.98 | — | COM | 61745C105 |
| NAK | NORTHERN DYNASTY MINERALS LT | 243,247 (-18.3%) | $479 (+34.2%) | 0.0% | $0.79 | +144.8% | COM NEW | 66510M204 |
| GRVY | GRAVITY CO LTD | 939 (-65.9%) | $54 (-69.1%) | 0.0% | $68.07 | — | SPONSORED ADS NE | 38911N206 |
| VTGN | VISTAGEN THERAPEUTICS INC | 3,145 (-90.9%) | $2 (-98.3%) | 0.0% | $2.93 | +23.3% | COM | 92840H400 |
| — | KOREA FD INC | 685 (-85.6%) | $25 (-82.9%) | 0.0% | $24.06 | — | COM NEW | 500634209 |
| KYTX | KYVERNA THERAPEUTICS INC | 28,709 (-55.8%) | $270 (-30.8%) | 0.0% | $7.02 | +5.7% | COM | 501976104 |
| GHI | GREYSTONE HOUSING IMPACT INV | 24,694 (-12.3%) | $170 (-41.3%) | 0.0% | $17.42 | — | BEN UNIT CTF | 02364V206 |
| TEAD | TEADS HLDG CO | 81,481 (-23.9%) | $57 (-67.6%) | 0.0% | $4.27 | -75.2% | COM | 69002R103 |
| ALGT | ALLEGIANT TRAVEL CO | 113,591 (-27.8%) | $9,686 (+1.2%) | 0.0% | $67.05 | +6.6% | COM | 01748X102 |
| OCGN | OCUGEN INC | 98,672 (-36.1%) | $133 (-47.1%) | 0.0% | $1.42 | +0.5% | COM | 67577C105 |
| SGMT | SAGIMET BIOSCIENCES INC | 9,876 (-61.6%) | $58 (-66.8%) | 0.0% | $6.95 | +3.4% | COM SER A | 786700104 |
| — | BLACKROCK MUNIYIELD QUALITY | 196,784 (-5.8%) | $1,978 (-5.6%) | 0.0% | $12.00 | — | COM | 09254G108 |
| ALHC | ALIGNMENT HEALTHCARE INC | 1,253,889 (-11.2%) | $24,764 (+0.5%) | 0.0% | $13.79 | +30.2% | COM | 01625V104 |
| EIDO | ISHARES TR | 14,315 (-34.6%) | $268 (-30.3%) | 0.0% | $22.69 | — | MSCI INDONIA ETF | 46429B309 |
| FLWS | 1 800 FLOWERS COM INC | 71,490 (-17.1%) | $281 (-29.2%) | 0.0% | $7.04 | -44.2% | CL A | 68243Q106 |
| NUSA | NUSHARES ETF TR | 883 (-84.8%) | $21 (-84.8%) | 0.0% | $24.58 | — | NUVEEN ESG 1-5 | 67092P110 |
| GNW | GENWORTH FINL INC | 925,694 (-2.8%) | $8,359 (-1.4%) | 0.0% | $6.65 | +31.0% | COM SHS | 37247D106 |
| CGC | CANOPY GROWTH CORP | 10,731 (-87.7%) | $12 (-90.4%) | 0.0% | $2.58 | -50.2% | COM NEW | 138035704 |
| CLBK | COLUMBIA FINL INC | 44,652 (-16.9%) | $694 (-14.0%) | 0.0% | $16.76 | -7.4% | COM | 197641103 |
| GSC | GOLDMAN SACHS ETF TR | 124 (-94.5%) | $7 (-94.3%) | 0.0% | $50.47 | — | SMALL CAP EQUITY | 38149W614 |
| GPMT | GRANITE PT MTG TR INC | 35,876 (-45.8%) | $86 (-56.6%) | 0.0% | $3.42 | — | COM STK | 38741L107 |
| — | MFS HIGH INCOME MUN TR | 1,024,795 (-2.3%) | $3,792 (-2.9%) | 0.0% | $3.77 | — | SH BEN INT | 59318D104 |
| — | BLACKROCK INCOME TR INC | 17,893 (-34.5%) | $198 (-35.7%) | 0.0% | $12.21 | — | COM NEW | 09247F209 |
| ACLC | AMERICAN CENTY ETF TR | 2,456 (-37.2%) | $192 (-36.3%) | 0.0% | $72.22 | — | LARGE CAP EQUITY | 025072752 |
| SMLV | SPDR SERIES TRUST | 11,561 (-7.6%) | $1,516 (-6.6%) | 0.0% | $103.55 | — | STATE STREET SPD | 78468R887 |
| GPRK | GEOPARK LTD | 27,681 (-43.6%) | $205 (-34.4%) | 0.0% | $9.08 | -19.3% | USD SHS | G38327105 |
| LADR | LADDER CAP CORP | 432,077 (-2.9%) | $4,749 (-2.2%) | 0.0% | $10.90 | — | CL A | 505743104 |
| — | WSTRN AST GLBL CORP OPP FD I | 24,704 (-26.2%) | $292 (-26.6%) | 0.0% | $17.39 | — | COM | 95790C107 |
| LCTU | BLACKROCK ETF TRUST | 982 (-59.8%) | $73 (-59.0%) | 0.0% | $72.58 | — | ISHARES US CARBO | 09290C509 |
| FTRE | FORTREA HLDGS INC | 750,444 (-50.8%) | $12,945 (+0.8%) | 0.0% | $11.78 | +4.9% | COMMON STOCK | 34965K107 |
| QCLN | FIRST TR EXCHANGE-TRADED FD | 123,994 (-7.6%) | $5,529 (-1.9%) | 0.0% | $61.44 | — | NAS CLNEDG GREEN | 33733E500 |
| TDVG | T ROWE PRICE ETF INC | 2,338,500 (-2.1%) | $105,162 (+0.1%) | 0.0% | $39.12 | — | PRICE DIV GRWT | 87283Q404 |
| KIDS | ORTHOPEDIATRICS CORP | 64,088 (-4.4%) | $1,138 (-8.4%) | 0.0% | $35.66 | -50.9% | COM | 68752L100 |
| EMTL | SSGA ACTIVE TR | 53,977 (-2.9%) | $2,338 (-4.2%) | 0.0% | $42.70 | — | STATE STREET DOU | 78470P309 |
| AMBP | ARDAGH METAL PACKAGING S A | 104,163 (-21.6%) | $427 (-19.4%) | 0.0% | $3.43 | +10.7% | SHS | L02235106 |
| TOGA | MANAGED PORTFOLIO SERIES | 1,205 (-70.2%) | $41 (-71.3%) | 0.0% | $35.57 | — | TREMBLANT GLOBAL | 56167N191 |
| AUPH | AURINIA PHARMACEUTICALS INC | 367,636 (-29.5%) | $5,864 (+1.8%) | 0.0% | $8.28 | +71.2% | COM | 05156V102 |
| UMAC | UNUSUAL MACHS INC | 12,439 (-28.0%) | $158 (-39.2%) | 0.0% | $8.80 | +33.2% | COM SHS | 91532F102 |
| OPPE | WISDOMTREE TR | 1,676 (-56.0%) | $86 (-53.7%) | 0.0% | $36.33 | — | EUROPEAN OPPORTU | 97717X552 |
| MCRB | SERES THERAPEUTICS INC | 195 (-96.4%) | $3 (-97.2%) | 0.0% | $15.71 | +11.0% | COM NEW | 81750R201 |
| — | VOYA GLBL ADV & PREM OPP FD | 3,846 (-72.1%) | $37 (-72.7%) | 0.0% | $9.80 | — | COM | 92912R104 |
| RWEM | ADVISORS INNER CIRCLE FD III | 2,717 (-57.6%) | $81 (-55.0%) | 0.0% | $22.42 | — | RAYLIANT WILSHIR | 00775Y710 |
| ZGN | ERMENEGILDO ZEGNA N V | 100,028 (-15.9%) | $1,025 (-8.8%) | 0.0% | $8.85 | +15.3% | ORD SHS | N30577105 |
| EWI | ISHARES INC | 54,632 (-1.1%) | $2,968 (+3.4%) | 0.0% | $36.28 | — | MSCI ITALY ETF | 46434G830 |
| LZM | LIFEZONE METALS LIMITED | 32,248 (-24.9%) | $138 (-41.5%) | 0.0% | $5.92 | -23.7% | ORD SHS | G5568L109 |
| AVD | AMERICAN VANGUARD CORP | 47,042 (-2.4%) | $180 (-35.0%) | 0.0% | $8.46 | -44.7% | COM | 030371108 |
| FXC | INVESCO CURRENCYSHARES CDN D | 3,391 (-29.5%) | $241 (-28.6%) | 0.0% | $72.38 | — | CDN DLR SHS | 46138T104 |
| STKS | THE ONE GROUP HOSPITALITY IN | 38,896 (-30.1%) | $68 (-58.7%) | 0.0% | $4.44 | — | COM | 88338K103 |
| JPIN | J P MORGAN EXCHANGE TRADED F | 210,611 (-2.9%) | $14,351 (-0.7%) | 0.0% | $54.76 | — | DIV RTN INT EQ | 46641Q209 |
| ILCB | ISHARES TR | 100,960 (-1.1%) | $9,529 (+1.0%) | 0.0% | $79.57 | — | MORNINGSTR US EQ | 464287127 |
| AVUS | AMERICAN CENTY ETF TR | 457,495 (-2.6%) | $51,139 (+0.2%) | 0.0% | $92.93 | — | US EQT ETF | 025072885 |
| OTLK | OUTLOOK THERAPEUTICS INC | 128 (-99.9%) | $0 (-99.8%) | 0.0% | $2.20 | -27.3% | COM | 69012T305 |
| NAKA | KINDLY MD INC | 8,957 (-90.3%) | $3 (-96.8%) | 0.0% | $7.93 | -91.8% | COM | 49457M106 |
| CCCX | CHURCHILL CAP CORP X | 14,517 (-41.9%) | $226 (-29.6%) | 0.0% | $12.86 | — | SHS CL A | G2130T108 |
| NUKZ | EXCHANGE TRADED CONCEPTS TRU | 650 (-68.9%) | $41 (-69.7%) | 0.0% | $45.37 | — | RANGE NUCLEAR RE | 301505475 |
| — | ATOSSA THERAPEUTICS INC | 67,654 (-56.4%) | $40 (-70.3%) | 0.0% | $1.08 | — | COM | 04962H506 |
| ZUMZ | ZUMIEZ INC | 16,209 (-3.4%) | $422 (+28.4%) | 0.0% | $16.36 | +46.8% | COM | 989817101 |
| NNBR | NN INC | 32,079 (-50.7%) | $41 (-69.4%) | 0.0% | $2.80 | -45.4% | COM | 629337106 |
| VFMO | VANGUARD WELLINGTON FD | 26,806 (-1.6%) | $5,127 (-1.8%) | 0.0% | $155.90 | — | US MOMENTUM | 921935508 |
| ONEY | SPDR SERIES TRUST | 23,823 (-3.6%) | $2,705 (-3.3%) | 0.0% | $99.98 | — | STATE STREET SPD | 78468R770 |
| — | INVESCO TR INVT GRADE MUNS | 475,197 (-4.2%) | $4,928 (-1.8%) | 0.0% | $11.02 | — | COM | 46131M106 |
| TSQ | TOWNSQUARE MEDIA INC | 37,594 (-10.8%) | $193 (-31.8%) | 0.0% | $9.52 | -40.9% | CL A | 892231101 |
| FLL | FULL HSE RESORTS INC | 15,236 (-62.2%) | $40 (-69.2%) | 0.0% | $4.76 | -43.6% | COM | 359678109 |
| — | LIBERTY MEDIA CORP DEL | 74,000 (-52.6%) | $74 (-54.3%) | 0.0% | $1.04 | — | NOTE 3.750% 3/1 | 531229AP7 |
| AOMR | ANGEL OAK MORTGAGE REIT INC | 9,335 (-47.8%) | $80 (-52.1%) | 0.0% | $9.71 | — | COM | 03464Y108 |
| BHRB | BURKE HERBERT FINL SVCS CORP | 19,125 (-7.7%) | $1,192 (-6.8%) | 0.0% | $56.08 | +10.4% | COM | 12135Y108 |
| VSGX | VANGUARD WORLD FD | 249,516 (-2.7%) | $17,870 (+0.5%) | 0.0% | $52.95 | — | ESG INTL STK ETF | 921910725 |
| VEL | VELOCITY FINL INC | 30,975 (-23.0%) | $643 (-11.9%) | 0.0% | $16.35 | +14.8% | COM | 92262D101 |
| BKF | ISHARES INC | 23,161 (-4.9%) | $1,015 (-7.8%) | 0.0% | $38.52 | — | MSCI BIC ETF | 464286657 |
| DEFT | DEFI TECHNOLOGIES INC | 2,000 (-95.2%) | $2 (-98.3%) | 0.0% | $2.64 | -42.1% | COM | 244916102 |
| CUSD | TRUST FOR PROFESSIONAL MANAG | 147 (-96.4%) | $3 (-96.8%) | 0.0% | $20.88 | — | CROSSINGBRDG PRE | 89834G778 |
| UFO | PROCURE ETF TRUST II | 3,880 (-41.0%) | $150 (-36.1%) | 0.0% | $27.86 | — | SPACE ETF | 74280R205 |
| PHUN | PHUNWARE INC | 23 (-99.9%) | $0 (-99.9%) | 0.0% | $2.89 | -19.6% | COM NEW | 71948P209 |
| — | GABELLI HLTHCARE & WELLNESS | 3,922 (-70.8%) | $38 (-69.0%) | 0.0% | $9.92 | — | SHS | 36246K103 |
| RLJ | RLJ LODGING TR | 808,832 (-2.0%) | $6,026 (+1.4%) | 0.0% | $10.36 | — | COM | 74965L101 |
| ONEO | SPDR SERIES TRUST | 5,603 (-10.7%) | $725 (-10.3%) | 0.0% | $70.53 | — | STATE STREET SPD | 78468R762 |
| MUX | MCEWEN INC. | 36,942 (-17.5%) | $684 (-10.7%) | 0.0% | $8.88 | +109.6% | COM NEW | 58039P305 |
| BNC | CEA INDUSTRIES INC | 368 (-96.6%) | $2 (-97.2%) | 0.0% | $16.76 | -58.1% | COM | 86887P309 |
| — | LMP CAP & INCOME FD INC | 25,363 (-13.6%) | $376 (-17.6%) | 0.0% | $13.67 | — | COM | 50208A102 |
| SEPN | SEPTERNA INC | 37,594 (-27.0%) | $1,048 (+8.2%) | 0.0% | $10.03 | +138.1% | COM | 81734D104 |
| TONX | TON STRATEGY CO | 2,735 (-77.3%) | $5 (-93.6%) | 0.0% | $11.67 | -68.7% | COM | 92337U302 |
| TGS | TRANSPORTADORA DE GAS SUR | 17,692 (-40.9%) | $550 (-12.6%) | 0.0% | $26.45 | — | SPONSORED ADS B | 893870204 |
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | 42,310 (-9.2%) | $362 (+27.8%) | 0.0% | $6.89 | — | COM NEW | 87157B400 |
| REX | REX AMERICAN RES CORP | 81,647 (-2.4%) | $2,639 (+3.1%) | 0.0% | $21.12 | +54.2% | COM | 761624105 |
| CDLR | CADELER A S | 217 (-94.5%) | $4 (-95.1%) | 0.0% | $20.01 | — | SPON ADR | 12738K109 |
| DBEM | DBX ETF TR | 83,123 (-5.8%) | $2,647 (-2.8%) | 0.0% | $22.24 | — | XTRACK MSCI EMRG | 233051101 |
| MNOV | MEDICINOVA INC | 30,003 (-67.2%) | $39 (-66.2%) | 0.0% | $2.50 | -44.9% | COM NEW | 58468P206 |
| CELU | CELULARITY INC | 28 (-99.9%) | $0 (-100.0%) | 0.0% | $1.95 | -8.0% | CL A NEW | 151190204 |
| NEMD | NEUBERGER BERMAN ETF TRUST | 12,878 (-12.4%) | $673 (-10.1%) | 0.0% | $50.96 | — | EMRG MKTS DEBT | 64135A788 |
| CAPL | CROSSAMERICA PARTNERS LP | 173 (-95.4%) | $4 (-95.5%) | 0.0% | $22.48 | — | UT LTD PTN INT | 22758A105 |
| — | TRUECAR INC | 205,896 (-2.9%) | $465 (+19.2%) | 0.0% | $2.67 | — | COM | 89785L107 |
| KODK | EASTMAN KODAK CO | 61,586 (-11.5%) | $521 (+16.8%) | 0.0% | $6.52 | +14.7% | COM NEW | 277461406 |
| SNCY | SUN CTRY AIRLS HLDGS INC | 294,124 (-19.3%) | $4,232 (-1.7%) | 0.0% | $15.51 | -17.6% | COM | 866683105 |
| CXSE | WISDOMTREE TR | 12,632 (-3.0%) | $507 (-12.7%) | 0.0% | $33.93 | — | CHINADIV EX FI | 97717X719 |
| YYY | AMPLIFY ETF TR | 5,183 (-54.0%) | $60 (-55.2%) | 0.0% | $11.81 | — | CEF HIGH INCOME | 032108847 |
| FEMB | FIRST TR EXCH TRADED FD III | 10 (-99.6%) | $0 (-99.6%) | 0.0% | $29.34 | — | EME MRK BD ETF | 33739P202 |
| — | EATON VANCE TAX-ADVANTAGED G | 81,635 (-6.4%) | $2,478 (+3.0%) | 0.0% | $22.17 | — | COM | 27828U106 |
| CCLD | CARECLOUD INC | 88,705 (-14.2%) | $259 (-21.9%) | 0.0% | $2.94 | +7.7% | COM | 14167R100 |
| PSCE | INVESCO EXCH TRADED FD TR II | 7,736 (-18.4%) | $332 (-17.7%) | 0.0% | $53.26 | — | S&P SMALLCAP ENE | 46138G474 |
| — | GABELLI MULTIMEDIA TR INC | 8,309 (-66.5%) | $35 (-67.3%) | 0.0% | $5.24 | — | COM | 36239Q109 |
| — | EATON VANCE MUN BD FD | 57,579 (-9.2%) | $560 (-11.2%) | 0.0% | $10.75 | — | COM | 27827X101 |
| KLXY | KRANESHARES TRUST | 2,574 (-52.3%) | $69 (-50.5%) | 0.0% | $22.98 | — | GLOBAL LUXURY ID | 500767454 |
| DERM | JOURNEY MED CORP | 10,805 (-49.8%) | $83 (-45.7%) | 0.0% | $7.18 | +9.2% | COM | 48115J109 |
| SPFF | GLOBAL X FDS | 196,114 (-4.5%) | $1,828 (-3.7%) | 0.0% | $11.78 | — | GLBX SUPRINC ETF | 37950E333 |
| VINP | VINCI COMPASS INVESTMENTS LT | 204 (-97.0%) | $3 (-96.3%) | 0.0% | $10.64 | +12.3% | COM CL A | G9451V109 |
| — | EATON VANCE SHORT DURATION D | 44,170 (-9.3%) | $482 (-12.5%) | 0.0% | $12.19 | — | COM | 27828V104 |
| ESOA | ENERGY SVCS ACQUISITION CORP | 13,296 (-22.2%) | $109 (-38.6%) | 0.0% | $9.83 | -2.6% | COM | 29271Q103 |
| PESI | PERMA-FIX ENVIRONMENTAL SVCS | 43,666 (-8.5%) | $550 (+14.0%) | 0.0% | $11.00 | +15.8% | COM NEW | 714157203 |
| INFU | INFUSYSTEM HLDGS INC | 26,885 (-9.7%) | $241 (-21.8%) | 0.0% | $7.92 | +20.9% | COM | 45685K102 |
| VERU | VERU INC | 699 (-96.1%) | $1 (-97.8%) | 0.0% | $4.32 | -31.0% | COM NEW | 92536C202 |
| — | ALLSPRING MULTI SECTOR INCOM | 69,696 (-6.6%) | $648 (-9.4%) | 0.0% | $11.71 | — | COM | 94987D101 |
| NMRA | NEUMORA THERAPEUTICS INC. | 102,409 (-25.5%) | $183 (-26.7%) | 0.0% | $2.23 | -1.9% | COM | 640979100 |
| MPTI | M-TRON INDS INC | 3,699 (-22.1%) | $197 (-25.3%) | 0.0% | $40.20 | +31.4% | COM | 55380K109 |
| ACES | ALPS ETF TR | 31,387 (-7.5%) | $1,018 (-6.1%) | 0.0% | $61.57 | — | CLEAN ENERGY | 00162Q460 |
| — | UNITI GROUP LLC | 18,000 (-77.5%) | $20 (-77.0%) | 0.0% | $1.08 | — | NOTE 7.500%12/0 | 91325VAB4 |
| NEOV | NEOVOLTA INC | 29 (-99.8%) | $0 (-99.9%) | 0.0% | $4.42 | -4.4% | COM | 640655106 |
| NRDY | NERDY INC | 78,215 (-32.9%) | $81 (-44.6%) | 0.0% | $1.74 | -35.1% | CL A COM | 64081V109 |
| SKOR | FLEXSHARES TR | 84,119 (-1.3%) | $4,132 (-1.5%) | 0.0% | $47.82 | — | CR SCD US BD | 33939L761 |
| LCTX | LINEAGE CELL THERAPEUTICS IN | 197,849 (-15.2%) | $330 (-16.2%) | 0.0% | $0.98 | +77.2% | COM | 53566P109 |
| LFST | LIFESTANCE HEALTH GROUP INC | 752,552 (-20.9%) | $5,298 (+1.2%) | 0.0% | $6.19 | -2.6% | COM | 53228F101 |
| — | FRANKLIN LTD DURATION INCOME | 182,999 (-1.9%) | $1,125 (-5.3%) | 0.0% | $6.39 | — | COM | 35472T101 |
| OZ | BELPOINTE PREP LLC | 1,504 (-39.9%) | $98 (-39.0%) | 0.0% | $70.58 | -10.8% | UNIT RP LTD LB A | 080694102 |
| HOFT | HOOKER FURNISHINGS CORPORATI | 8,072 (-46.6%) | $91 (-40.6%) | 0.0% | $15.37 | -34.6% | COM | 439038100 |
| MBOT | MICROBOT MED INC | 4,239 (-81.7%) | $8 (-88.0%) | 0.0% | $2.91 | -18.6% | COM NEW | 59503A204 |
| ULBI | ULTRALIFE CORP | 5,190 (-61.1%) | $30 (-67.4%) | 0.0% | $8.74 | -29.4% | COM | 903899102 |
| — | REPLIGEN CORP | 1,156,000 (-12.4%) | $1,263 (-4.6%) | 0.0% | $0.99 | — | NOTE 1.000%12/1 | 759916AD1 |
| GMF | SPDR INDEX SHS FDS | 6,062 (-6.6%) | $841 (-6.8%) | 0.0% | $103.60 | — | ASIA PACIF ETF | 78463X301 |
| HCM | HUTCHMED CHINA LTD | 21,183 (-2.8%) | $282 (-17.7%) | 0.0% | $15.91 | — | SPONSORED ADS | 44842L103 |
| OBK | ORIGIN BANCORP INC | 43,519 (-11.5%) | $1,637 (-3.6%) | 0.0% | $35.60 | +0.6% | COM | 68621T102 |
| LTRX | LANTRONIX INC | 12,419 (-57.3%) | $73 (-45.3%) | 0.0% | $3.74 | +39.2% | COM NEW | 516548203 |
| EPHE | ISHARES TR | 1,628 (-59.8%) | $41 (-59.7%) | 0.0% | $25.48 | — | MSCI PHILIPS ETF | 46429B408 |
| IDRV | ISHARES TR | 83,399 (-5.1%) | $3,163 (-1.9%) | 0.0% | $46.35 | — | SELF DRIVNG EV | 46435U366 |
| — | NEUBERGER REAL ESTATE | 213,419 (-2.7%) | $649 (-8.4%) | 0.0% | $3.68 | — | COM | 64190A103 |
| — | ENVISTA HOLDINGS CORPORATION | 11,491,000 (-2.3%) | $11,017 (-0.5%) | 0.0% | $0.91 | — | NOTE 1.750% 8/1 | 29415FAD6 |
| VCEB | VANGUARD WORLD FD | 25,715 (-2.6%) | $1,636 (-3.5%) | 0.0% | $62.05 | — | ESG US CORP BD | 921910691 |
| MDWD | MEDIWOUND LTD | 8,364 (-29.5%) | $154 (-27.8%) | 0.0% | $17.57 | +4.0% | SHS NEW | M68830112 |
| INSE | INSPIRED ENTMT INC | 23,917 (-20.6%) | $224 (-20.8%) | 0.0% | $9.60 | -12.2% | COM | 45782N108 |
| MSBI | MIDLAND STATES BANCORP INC | 168,735 (-20.3%) | $3,572 (-1.6%) | 0.0% | $16.52 | +4.5% | COM | 597742105 |
| HEZU | ISHARES TR | 278,874 (-4.1%) | $12,204 (-0.5%) | 0.0% | $31.30 | — | CUR HD EURZN ETF | 46434V639 |
| CEPU | CENTRAL PUERTO S A | 34,438 (-58.2%) | $603 (-8.8%) | 0.0% | $7.76 | — | SPONSORED ADR | 155038201 |
| WTRE | WISDOMTREE TR | 31,669 (-3.7%) | $674 (-7.9%) | 0.0% | $20.33 | — | NEW ECON REAL ES | 97717W331 |
| BUFR | FIRST TR EXCHNG TRADED FD VI | 2,787 (-39.2%) | $95 (-37.7%) | 0.0% | $29.69 | — | FT VEST LADDERED | 33740F755 |
| FAN | FIRST TR EXCHANGE-TRADED FD | 221,591 (-7.3%) | $4,536 (-1.3%) | 0.0% | $19.83 | — | GBL WND ENRG ETF | 33736G106 |
| — | BLACKROCK RES & COMMODITIES | 567,721 (-8.2%) | $6,234 (-0.9%) | 0.0% | $9.11 | — | SHS | 09257A108 |
| HTT | HIGH TEMPLAR TECHNOLOGY LTD | 33,983 (-18.1%) | $121 (-31.9%) | 0.0% | $2.50 | — | SPON ADS | 747798106 |
| CLIX | PROSHARES TR | 136 (-87.4%) | $8 (-87.3%) | 0.0% | $60.67 | — | LONG ONLINE SHRT | 74347B375 |
| KW | KENNEDY-WILSON HOLDINGS INC | 268,403 (-15.8%) | $2,595 (-2.1%) | 0.0% | $10.56 | -15.1% | COM | 489398107 |
| EVO | EVOTEC AG | 3,871 (-79.4%) | $12 (-82.5%) | 0.0% | $4.65 | — | SPONSORED ADS | 30050E105 |
| SAVA | CASSAVA SCIENCES INC | 13,531 (-52.1%) | $27 (-67.4%) | 0.0% | $18.47 | -82.7% | COM | 14817C107 |
| GNE | GENIE ENERGY LTD | 22,213 (-8.1%) | $306 (-15.3%) | 0.0% | $18.36 | -19.8% | CL B | 372284208 |
| TRDA | ENTRADA THERAPEUTICS INC | 65,979 (-47.8%) | $678 (-7.5%) | 0.0% | $7.83 | — | COM | 29384C108 |
| COSO | COASTALSOUTH BANCSHARES INC | 3,938 (-41.4%) | $92 (-37.5%) | 0.0% | $21.58 | +2.9% | COM NEW | 19058X207 |
| STRV | EA SERIES TRUST | 125,679 (-1.0%) | $5,541 (+1.0%) | 0.0% | $31.40 | — | STRIVE 500 ETF | 02072L680 |
| SI | SHOULDER INNOVATIONS INC | 18,778 (-26.8%) | $269 (-16.6%) | 0.0% | $13.97 | -2.4% | COMMON STOCK | 82537J108 |
| SMHI | SEACOR MARINE HLDGS INC | 60,601 (-6.0%) | $365 (-12.8%) | 0.0% | $9.68 | -31.7% | COM | 78413P101 |
| STEX | STREAMEX CORP | 371 (-96.0%) | $1 (-97.9%) | 0.0% | $3.57 | +25.4% | COM | 09073N300 |
| EXFY | EXPENSIFY INC | 94,790 (-10.5%) | $143 (-26.9%) | 0.0% | $3.64 | -56.5% | COM CL A | 30219Q106 |
| — | BLACKROCK ENHANCED EQUITY DI | 572,447 (-3.0%) | $5,427 (+1.0%) | 0.0% | $8.33 | — | COM | 09251A104 |
| EUAD | SPINNAKER ETF SERIES | 2,952 (-21.6%) | $124 (-29.7%) | 0.0% | $43.70 | — | SELECT STOXX EUR | 84858T772 |
| EQBK | EQUITY BANCSHARES INC | 16,416 (-14.8%) | $733 (-6.6%) | 0.0% | $38.53 | +10.6% | COM CL A | 29460X109 |
| PGJ | INVESCO EXCHANGE TRADED FD T | 7,167 (-7.8%) | $207 (-20.0%) | 0.0% | $31.80 | — | GLOBAL DRGN CN | 46137V571 |
| — | ON SEMICONDUCTOR CORP | 5,828,000 (-5.1%) | $6,938 (-0.7%) | 0.0% | $1.45 | — | NOTE 5/0 | 682189AS4 |
| ACRS | ACLARIS THERAPEUTICS INC | 64,521 (-14.2%) | $194 (+35.9%) | 0.0% | $2.60 | -3.0% | COM | 00461U105 |
| — | COHEN & STEERS SELECT PFD & | 29,367 (-5.7%) | $596 (-7.9%) | 0.0% | $23.08 | — | COM | 19248Y107 |
| LARK | LANDMARK BANCORP INC | 8,477 (-17.2%) | $222 (-18.8%) | 0.0% | $22.36 | +17.1% | COM | 51504L107 |
| ELVA | ELECTROVAYA INC | 220,699 (-27.6%) | $1,744 (-2.9%) | 0.0% | $5.07 | +19.2% | COM NEW | 28617B606 |
| BTCS | BTCS INC | 475 (-95.6%) | $1 (-97.6%) | 0.0% | $4.41 | -18.1% | COM NEW | 05581M404 |
| AZTD | TIDAL TRUST I | 2,256 (-44.6%) | $64 (-44.4%) | 0.0% | $28.35 | — | AZTLAN GBL STOCK | 886364470 |
| STSS | SHARPS TECHNOLOGY INC | 241 (-97.0%) | $0 (-99.1%) | 0.0% | $7.18 | -46.3% | COM | 82003F309 |
| QTJA | INNOVATOR ETFS TRUST | 45 (-97.5%) | $1 (-97.4%) | 0.0% | $27.27 | — | GRWT ACCLTD PLUS | 45783Y798 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 864,512 (-9.0%) | $51,378 (-0.1%) | 0.0% | $81.16 | -32.9% | COM | 09061G101 |
| IGTR | INNOVATOR ETFS TRUST | 2,776 (-42.7%) | $78 (-39.2%) | 0.0% | $26.42 | — | GRADIENT TACTIC | 45783Y665 |
| — | NUVEEN SELECT MAT MUN FD | 144,915 (-4.1%) | $1,349 (-3.6%) | 0.0% | $8.78 | — | SH BEN INT | 67061T101 |
| OFS | OFS CAP CORP | 1,083 (-84.7%) | $5 (-90.5%) | 0.0% | $8.26 | -30.1% | COM | 67103B100 |
| — | SUPER LEAGUE ENTERPRISE INC | 18 (-99.8%) | $0 (-100.0%) | 0.0% | $4.49 | — | COM NEW | 86804F400 |
| IVAL | EA SERIES TRUST | 1,668 (-50.5%) | $52 (-48.4%) | 0.0% | $30.17 | — | INTL QUAN VALUE | 02072L201 |
| ETH | GRAYSCALE ETHEREUM MINI TR E | 500 (-68.9%) | $14 (-77.8%) | 0.0% | $39.18 | — | SHS NEW | 38964R203 |
| METCB | RAMACO RES INC | 424 (-86.7%) | $5 (-90.7%) | 0.0% | $13.68 | +3.8% | COM CL B | 75134P501 |
| VTSI | VIRTRA INC | 6,917 (-53.2%) | $29 (-62.6%) | 0.0% | $7.28 | -28.2% | COM PAR | 92827K301 |
| ISCB | ISHARES TR | 66,212 (-1.3%) | $4,305 (+1.1%) | 0.0% | $61.58 | — | MRGSTR SM CP ETF | 464288505 |
| DGT | SPDR SERIES TRUST | 32,041 (-2.1%) | $5,341 (+0.9%) | 0.0% | $126.85 | — | STATE STREET SPD | 78464A706 |
| XSHD | INVESCO EXCH TRADED FD TR II | 5,392 (-38.3%) | $69 (-41.1%) | 0.0% | $14.78 | — | S&P SMLCAP HIG | 46138E131 |
| VIRC | VIRCO MFG CO | 9,495 (-32.0%) | $61 (-43.9%) | 0.0% | $10.73 | -35.2% | COM | 927651109 |
| EDN | EMPRESA DIST Y COMERCIAL NOR | 3,673 (-8.7%) | $110 (+75.8%) | 0.0% | $30.92 | — | SPON ADR | 29244A102 |
| TGRW | T ROWE PRICE ETF INC | 24,603 (-5.0%) | $1,132 (-4.0%) | 0.0% | $37.39 | — | PRICE GRW STOCK | 87283Q305 |
| SDEM | GLOBAL X FDS | 40,536 (-2.0%) | $1,215 (+4.1%) | 0.0% | $24.51 | — | MSCI SUPR EM ETF | 37960A677 |
| DXLG | DESTINATION XL GROUP INC | 38,908 (-38.6%) | $36 (-56.9%) | 0.0% | $3.26 | -68.6% | COM | 25065K104 |
| BSBK | BOGOTA FINL CORP | 30,742 (-8.9%) | $260 (-15.4%) | 0.0% | $10.31 | -17.1% | COM | 097235105 |
| KEP | KOREA ELEC PWR CORP | 34,745 (-26.8%) | $573 (-7.5%) | 0.0% | $12.01 | — | SPONSORED ADR | 500631106 |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | 113 (-99.3%) | $0 (-99.0%) | 0.0% | $5.41 | -30.2% | COM | 04317A107 |
| — | FG NEXUS INC. | 1,171 (-86.9%) | $3 (-93.4%) | 0.0% | $5.51 | — | COM NEW | 30329Y304 |
| VTOL | BRISTOW GROUP INC | 51,374 (-3.8%) | $1,881 (-2.4%) | 0.0% | $29.72 | +26.7% | COM | 11040G103 |
| ISRA | VANECK ETF TRUST | 13,694 (-1.6%) | $805 (+6.0%) | 0.0% | $39.51 | — | ISRAEL ETF | 92189F635 |
| — | FLAHERTY & CRUMRINE PFD INCO | 161,268 (-1.1%) | $1,914 (-2.3%) | 0.0% | $10.61 | — | COM | 338480106 |
| — | WESTERN ASSET PREMIER BD FD | 114,544 (-1.7%) | $1,263 (-3.5%) | 0.0% | $10.99 | — | SHS BEN INT | 957664105 |
| TNYA | TENAYA THERAPEUTICS INC | 32,075 (-23.6%) | $23 (-66.5%) | 0.0% | $3.85 | -64.6% | COM | 87990A106 |
| AFLG | FIRST TR EXCHNG TRADED FD VI | 72 (-94.2%) | $3 (-94.1%) | 0.0% | $36.31 | — | ACTV FCTR LGCP | 33740F821 |
| LEGR | FIRST TR EXCHANGE-TRADED FD | 37,088 (-3.6%) | $2,207 (+2.1%) | 0.0% | $33.92 | — | INDXX INOVTV ETF | 33741X201 |
| MGX | METAGENOMI INC | 42 (-99.8%) | $0 (-99.8%) | 0.0% | $2.26 | -4.2% | COM | 59102M104 |
| DBEZ | DBX ETF TR | 14,729 (-8.3%) | $812 (-5.2%) | 0.0% | $27.45 | — | XTRACK MSCI EURO | 233051697 |
| — | HANCOCK JOHN PREM DIVID FD | 38,997 (-3.5%) | $495 (-8.2%) | 0.0% | $13.43 | — | COM SH BEN INT | 41013T105 |
| SMBS | SCHWAB STRATEGIC TR | 2 (-99.9%) | $0 (-99.9%) | 0.0% | $25.66 | — | MORTGAGE BACKED | 808524615 |
| — | ABRDN HEALTHCARE INVESTORS | 188,495 (-1.3%) | $3,570 (+1.2%) | 0.0% | $19.54 | — | SH BEN INT | 87911J103 |
| — | CALAMOS LNG SHR EQT DYNAMIC | 2,557 (-48.8%) | $37 (-53.7%) | 0.0% | $15.50 | — | COM | 12812C106 |
| — | INVESCO BD FD | 70,949 (-1.5%) | $1,093 (-3.8%) | 0.0% | $18.50 | — | COM | 46132L107 |
| — | PIMCO INCOME STRATEGY FD | 204,988 (-1.4%) | $1,728 (-2.4%) | 0.0% | $9.42 | — | COM | 72201H108 |
| QIPT | QUIPT HOME MEDICAL CORP | 40,397 (-43.1%) | $143 (-23.0%) | 0.0% | $3.99 | -33.7% | COM | 74880P104 |
| — | FLAHERTY & CRUMRINE PFD INCO | 15,664 (-19.5%) | $148 (-22.0%) | 0.0% | $11.40 | — | COM | 33848E106 |
| PROV | PROVIDENT FINL HLDGS INC | 51 (-98.1%) | $1 (-98.1%) | 0.0% | $14.11 | +10.7% | COM | 743868101 |
| LUCK | LUCKY STRIKE ENTERTAINMENT C | 7,051 (-28.3%) | $60 (-40.7%) | 0.0% | $11.52 | -25.9% | CL A COM | 10258P102 |
| IAUX | I-80 GOLD CORP | 662,776 (-31.7%) | $968 (+4.4%) | 0.0% | $0.98 | +16.0% | COM | 44955L106 |
| XBIT | XBIOTECH INC | 35,895 (-24.3%) | $86 (-31.9%) | 0.0% | $4.13 | -40.3% | COM | 98400H102 |
| SRFM | SURF AIR MOBILITY INC | 1,832 (-82.0%) | $4 (-91.8%) | 0.0% | $4.65 | -31.3% | COM NEW | 868927203 |
| REI | RING ENERGY INC | 54,051 (-32.3%) | $47 (-46.0%) | 0.0% | $1.30 | -26.8% | COM | 76680V108 |
| BKMC | BNY MELLON ETF TRUST | 33,988 (-1.4%) | $3,702 (-1.1%) | 0.0% | $98.00 | — | US MDCP CORE EQT | 09661T206 |
| — | INVESCO MUN OPPORTUNITY TR | 31,938 (-10.6%) | $306 (-11.5%) | 0.0% | $12.26 | — | COM | 46132C107 |
| MITK | MITEK SYS INC | 254,986 (-8.7%) | $2,690 (-1.4%) | 0.0% | $10.75 | -12.1% | COM NEW | 606710200 |
| — | BLACKROCK MUNIYIELD FD INC | 206,478 (-1.1%) | $2,166 (-1.8%) | 0.0% | $12.78 | — | COM | 09253W104 |
| — | ALLIANCEBERNSTEIN NATL MUN I | 56,380 (-5.8%) | $610 (-6.0%) | 0.0% | $12.83 | — | COM | 01864U106 |
| CLDT | CHATHAM LODGING TR | 380,658 (-2.9%) | $2,592 (-1.5%) | 0.0% | $12.00 | — | COM | 16208T102 |
| — | WESTERN ASSET INVT GRADE OPP | 24,905 (-7.6%) | $411 (-8.6%) | 0.0% | $17.44 | — | COM | 95790A101 |
| — | HANCOCK JOHN INVT TR II | 32,682 (-5.8%) | $447 (-8.0%) | 0.0% | $14.49 | — | COM | 410142103 |
| DGNX | DIGINEX LTD | 1,011 (-65.1%) | $4 (-89.9%) | 0.0% | $8.49 | +63.3% | ORD SHS | G28687104 |
| TWIN | TWIN DISC INC | 13,684 (-28.1%) | $228 (-14.0%) | 0.0% | $11.07 | +39.5% | COM | 901476101 |
| CCEC | CAPITAL CLEAN ENERGY CARRIER | 3,198 (-30.4%) | $67 (-35.5%) | 0.0% | $16.16 | +29.2% | COM | Y00408107 |
| JCTC | JEWETT CAMERON TRADING LTD | 26,631 (-4.7%) | $60 (-37.6%) | 0.0% | $5.29 | -48.0% | COM NEW | 47733C207 |
| NYAX | NAYAX LTD | 543 (-59.2%) | $27 (-56.6%) | 0.0% | $42.32 | +6.7% | SHS | M7S750159 |
| API | AGORA INC | 2,616 (-78.5%) | $11 (-77.1%) | 0.0% | $4.01 | — | ADS | 00851L103 |
| EMCS | DBX ETF TR | 140,087 (-2.3%) | $4,992 (+0.7%) | 0.0% | $26.95 | — | XTRACKERS MSCI E | 233051226 |
| TCBI | TEXAS CAP BANCSHARES INC | 333,295 (-6.7%) | $30,177 (-0.1%) | 0.0% | $71.66 | +22.5% | COM | 88224Q107 |
| PMTS | CPI CARD GROUP INC | 4,537 (-32.4%) | $67 (-34.4%) | 0.0% | $21.67 | -30.4% | COM NEW | 12634H200 |
| FIHL | FIDELIS INSURANCE HOLDINGS L | 118,290 (-8.6%) | $2,315 (-1.5%) | 0.0% | $16.26 | +14.6% | COM | G3398L118 |
| UPLD | UPLAND SOFTWARE INC | 31,892 (-5.4%) | $46 (-42.9%) | 0.0% | $6.77 | -71.8% | COM | 91544A109 |
| VRIG | INVESCO ACTIVELY MANAGED EXC | 28,350 (-4.6%) | $712 (-4.6%) | 0.0% | $25.10 | — | VAR RATE INVT | 46090A879 |
| TBRG | TRUBRIDGE INC | 20,194 (-1.0%) | $446 (+8.3%) | 0.0% | $21.02 | -0.4% | COM | 205306103 |
| BTM | BITCOIN DEPOT INC | 520 (-94.9%) | $1 (-98.0%) | 0.0% | $21.64 | -29.1% | COM | 09174P105 |
| — | ABRDN LIFE SCIENCES INVESTOR | 106,440 (-5.8%) | $1,786 (+1.9%) | 0.0% | $13.88 | — | SH BEN INT | 87911K100 |
| III | INFORMATION SVCS GROUP INC | 122,993 (-4.9%) | $711 (-4.4%) | 0.0% | $4.66 | +19.8% | COM | 45675Y104 |
| — | ABRDN HEALTHCARE OPPORTUNITI | 102,377 (-11.1%) | $1,958 (-1.7%) | 0.0% | $18.29 | — | SHS | 879105104 |
| RILY | B. RILEY FINANCIAL INC | 1,912 (-72.5%) | $9 (-78.5%) | 0.0% | $8.24 | -40.0% | COM | 05580M108 |
| NUMV | NUSHARES ETF TR | 291,578 (-1.3%) | $11,401 (-0.3%) | 0.0% | $33.06 | — | NUVEEN ESG MIDVL | 67092P508 |
| — | MACOM TECH SOLUTIONS HLDGS I | 652,000 (-28.7%) | $1,354 (-2.3%) | 0.0% | $1.43 | — | NOTE 0.250% 3/1 | 55405YAB6 |
| VAL/WS | VALARIS LTD | 30,046 (-1.2%) | $53 (-37.9%) | 0.0% | $2.86 | — | *W EXP 04/29/202 | G9460G119 |
| OIS | OIL STS INTL INC | 133,929 (-7.2%) | $907 (+3.6%) | 0.0% | $6.94 | -7.4% | COM | 678026105 |
| PUI | INVESCO EXCHANGE TRADED FD T | 10,912 (-1.2%) | $476 (-6.3%) | 0.0% | $31.05 | — | DORSEY WRGT UTIL | 46137V795 |
| SIXG | ETF SER SOLUTIONS | 23,063 (-1.3%) | $1,472 (+2.2%) | 0.0% | $35.85 | — | DEFIANCE CONNECT | 26922A289 |
| CAN | CANAAN INC | 1,121 (-96.9%) | $1 (-97.6%) | 0.0% | $2.05 | — | SPONSORED ADS | 134748102 |
| RZG | INVESCO EXCHANGE TRADED FD T | 24,016 (-2.2%) | $1,306 (-2.3%) | 0.0% | $71.84 | — | S&P SML600 GWT | 46137V175 |
| NOTV | INOTIV INC | 945 (-95.7%) | $1 (-98.3%) | 0.0% | $1.79 | -41.7% | COM | 45783Q100 |
| MIST | MILESTONE PHARMACEUTICALS IN | 841 (-94.8%) | $2 (-94.7%) | 0.0% | $1.76 | +22.5% | COM | 59935V107 |
| ELTX | ELICIO THERAPEUTICS INC | 1,157 (-67.7%) | $9 (-76.5%) | 0.0% | $9.70 | -6.5% | COM | 28657F103 |
| ACHV | ACHIEVE LIFE SCIENCES INC | 24,054 (-49.3%) | $120 (-19.9%) | 0.0% | $3.90 | +11.8% | COM | 004468500 |
| DAIC | CID HOLDCO INC | 96 (-99.2%) | $0 (-99.9%) | 0.0% | $23.05 | -91.0% | COM | 171756109 |
| ATYR | ATYR PHARMA INC | 126,700 (-28.7%) | $99 (-22.6%) | 0.0% | $4.27 | -80.8% | COM NEW | 002120202 |
| LFEQ | VANECK ETF TRUST | 10,859 (-6.3%) | $588 (-4.7%) | 0.0% | $38.53 | — | LONG/FLAT TREND | 92189F148 |
| SJT | SAN JUAN BASIN RTY TR | 45,080 (-3.3%) | $253 (-10.1%) | 0.0% | $5.41 | — | UNIT BEN INT | 798241105 |
| AQMS | AQUA METALS INC | 66 (-98.5%) | $0 (-98.9%) | 0.0% | $4.55 | +71.6% | COM NEW | 03837J309 |
| FITE | SPDR SERIES TRUST | 1,425 (-18.6%) | $122 (-18.8%) | 0.0% | $83.63 | — | STATE STREET SPD | 78468R671 |
| SGMO | SANGAMO THERAPEUTICS INC | 93,984 (-6.5%) | $39 (-41.6%) | 0.0% | $2.11 | -74.8% | COM | 800677106 |
| SHFS | SHF HOLDINGS INC | 17 (-99.6%) | $0 (-99.9%) | 0.0% | $3.42 | -27.0% | CL A NEW | 824430300 |
| CGEN | COMPUGEN LTD | 8,580 (-67.5%) | $13 (-66.2%) | 0.0% | $2.00 | -16.9% | ORD | M25722105 |
| ZURA | ZURA BIO LTD | 4,393 (-60.8%) | $23 (-52.6%) | 0.0% | $4.28 | -7.7% | CLASS A ORD SHS | G9TY5A101 |
| SQNS | SEQUANS COMMUNICATIONS S A | 1 (-100.0%) | $0 (-100.0%) | 0.0% | $9.46 | — | SPONSORED ADS | 817323405 |
| PEW | GRABAGUN DIGITAL HLDGS INC | 192 (-96.6%) | $1 (-97.8%) | 0.0% | $7.81 | -48.9% | COMMON STOCK | 38387Q105 |
| NNDM | NANO DIMENSION LTD | 4,855 (-76.8%) | $7 (-77.2%) | 0.0% | $1.94 | — | SPONSORD ADS NEW | 63008G203 |
| — | JBT MAREL CORPORATION | 7,000 (-78.1%) | $7 (-77.8%) | 0.0% | $0.99 | — | NOTE 0.250% 5/1 | 477839AB0 |
| CODA | CODA OCTOPUS GROUP INC | 6 (-99.8%) | $0 (-99.8%) | 0.0% | $7.88 | +14.6% | COM NEW | 19188U206 |
| — | BLACKROCK MUNIHLDGS NJ QLTY | 436,243 (-3.1%) | $5,191 (-0.5%) | 0.0% | $12.61 | — | COM | 09254X101 |
| BBSC | J P MORGAN EXCHANGE TRADED F | 862 (-28.0%) | $64 (-27.8%) | 0.0% | $61.42 | — | BETABUILDERS US | 46641Q290 |
| FBIO | FORTRESS BIOTECH INC | 459 (-93.6%) | $2 (-93.6%) | 0.0% | $2.52 | +13.2% | COM NEW | 34960Q307 |
| — | SOHO HOUSE & CO INC | 2,656 (-51.4%) | $24 (-50.8%) | 0.0% | $7.37 | — | COM CL A | 586001109 |
| EQAL | INVESCO EXCH TRADED FD TR II | 259,295 (-1.0%) | $13,649 (+0.2%) | 0.0% | $41.87 | — | RUSEL 1000 EQL | 46138E420 |
| EPSN | EPSILON ENERGY LTD | 36,562 (-4.8%) | $170 (-12.4%) | 0.0% | $6.35 | -24.9% | COM | 294375209 |
| EWUS | ISHARES TR | 94 (-85.8%) | $4 (-85.6%) | 0.0% | $38.41 | — | MSCI UK SM ETF | 46429B416 |
| MJ | AMPLIFY ETF TR | 15 (-97.6%) | $0 (-98.1%) | 0.0% | $19.50 | — | ALTRNTV HARV ETF | 032108474 |
| SEER | SEER INC | 57,574 (-2.1%) | $105 (-17.4%) | 0.0% | $4.76 | -57.2% | COM CL A | 81578P106 |
| QVAL | EA SERIES TRUST | 77 (-86.1%) | $4 (-85.5%) | 0.0% | $46.65 | — | US QUAN VALUE | 02072L102 |
| CSAN | COSAN S A | 10,293 (-24.5%) | $41 (-35.2%) | 0.0% | $14.99 | — | ADS | 22113B103 |
| — | VIRTUS GLOBAL MULTI-SECTOR I | 7,780 (-25.5%) | $61 (-26.4%) | 0.0% | $8.98 | — | COM | 92829B101 |
| EGAN | EGAIN CORP | 16,165 (-25.0%) | $166 (-11.4%) | 0.0% | $6.92 | +72.7% | COM NEW | 28225C806 |
| DHIL | DIAMOND HILL INVT GROUP INC | 9,219 (-16.3%) | $1,563 (+1.4%) | 0.0% | $139.47 | -3.2% | COM NEW | 25264R207 |
| PSQH | PSQ HOLDINGS INC | 17,735 (-13.9%) | $18 (-53.6%) | 0.0% | $10.10 | -83.6% | CL A | 693691107 |
| ELUT | ELUTIA INC | 22 (-99.9%) | $0 (-99.9%) | 0.0% | $3.47 | -78.1% | CL A COM | 05479K106 |
| NVX | NOVONIX LIMITED | 71,749 (-1.7%) | $72 (-22.4%) | 0.0% | $1.32 | — | SPONSORED ADS | 67010L100 |
| EVCM | EVERCOMMERCE INC | 15,795 (-17.2%) | $191 (-9.9%) | 0.0% | $9.43 | +12.7% | COM | 29977X105 |
| USPX | FRANKLIN TEMPLETON ETF TR | 2,331 (-14.8%) | $139 (-13.1%) | 0.0% | $45.52 | — | US EQUITY INDEX | 35473P405 |
| — | GABELLI UTIL TR | 29,628 (-9.9%) | $179 (-10.5%) | 0.0% | $6.09 | — | COM | 36240A101 |
| HYDW | DBX ETF TR | 3,566 (-10.8%) | $168 (-11.0%) | 0.0% | $46.52 | — | XTRACKERS LOW | 233051267 |
| BMEA | BIOMEA FUSION INC | 1,307 (-88.1%) | $2 (-92.7%) | 0.0% | $10.64 | -86.8% | COM | 09077A106 |
| MDXH | MDXHEALTH SA | 13,854 (-8.0%) | $49 (-29.4%) | 0.0% | $3.07 | +28.6% | SHS NEW | B5950S113 |
| JCAP | JEFFERSON CAPITAL INC | 30,044 (-25.0%) | $671 (-2.9%) | 0.0% | $18.27 | +10.6% | COM | 47248R103 |
| QABA | FIRST TR EXCHANGE-TRADED FD | 99,378 (-1.3%) | $5,631 (-0.4%) | 0.0% | $51.88 | — | UT COM SHS ETF | 33736Q104 |
| LQDI | ISHARES U S ETF TR | 8,082 (-7.1%) | $214 (-8.6%) | 0.0% | $26.16 | — | INFLATION HEDG | 46431W580 |
| — | LAZARD GLOBAL TOTAL RETURN & | 31,073 (-4.3%) | $542 (-3.5%) | 0.0% | $15.00 | — | COM | 52106W103 |
| FLYX | FLYEXCLUSIVE INC | 5,342 (-36.8%) | $22 (-47.4%) | 0.0% | $5.32 | -31.1% | COM CL A | 343928107 |
| CMPS | COMPASS PATHWAYS PLC | 22,479 (-26.3%) | $155 (-11.2%) | 0.0% | $7.58 | — | SPONSORED ADS | 20451W101 |
| OFLX | OMEGA FLEX INC | 4,273 (-8.3%) | $126 (-13.4%) | 0.0% | $61.11 | -53.3% | COM | 682095104 |
| BFOR | ALPS ETF TR | 54,378 (-1.8%) | $4,478 (-0.4%) | 0.0% | $58.99 | — | BARRONS 400 ETF | 00162Q726 |
| CCFE | EA SERIES TRUST | 750 (-47.0%) | $20 (-49.0%) | 0.0% | $24.53 | — | CONCOURSE CAPITL | 02072Q515 |
| AMRN | AMARIN CORP PLC | 430 (-71.8%) | $6 (-76.0%) | 0.0% | $16.22 | — | SPONSORED ADR | 023111404 |
| JFIN | JIAYIN GROUP INC | 122 (-93.3%) | $1 (-96.2%) | 0.0% | $10.17 | — | SPONSORED ADS | 47737C104 |
| CSD | INVESCO EXCHANGE TRADED FD T | 9,934 (-4.9%) | $991 (+1.8%) | 0.0% | $55.20 | — | S&P SPIN OFF | 46137V159 |
| — | MICROCHIP TECHNOLOGY INC. | 2,160,000 (-1.9%) | $2,117 (-0.8%) | 0.0% | $0.98 | — | NOTE 0.750% 6/0 | 595017BG8 |
| PAWZ | PROSHARES TR | 3,183 (-6.4%) | $174 (-8.8%) | 0.0% | $59.79 | — | PET CARE ETF | 74348A145 |
| OTLY | OATLY GROUP AB | 1,266 (-31.2%) | $14 (-54.6%) | 0.0% | $10.03 | — | SPONSORED ADS | 67421J207 |
| CHMI | CHERRY HILL MTG INVT CORP | 32 (-99.5%) | $0 (-99.5%) | 0.0% | $2.56 | — | COM | 164651101 |
| — | FLAHERTY & CRUMRINE DYNAMIC | 12,270 (-2.1%) | $255 (-5.9%) | 0.0% | $21.11 | — | SHS | 33848W106 |
| — | RIVERNORTH DOUBLELINE STRATE | 3,068 (-34.5%) | $24 (-38.9%) | 0.0% | $9.79 | — | COM | 76882G107 |
| EPU | ISHARES TR | 4,846 (-11.1%) | $351 (+4.6%) | 0.0% | $45.49 | — | MSCI PERU AND GL | 464289842 |
| — | TOTAL RETURN SECURITIES FUND | 2,790 (-48.2%) | $17 (-47.0%) | 0.0% | $7.66 | — | COM | 870875101 |
| FCVT | FIRST TR EXCHANGE-TRADED FD | 40,347 (-1.5%) | $1,736 (-0.9%) | 0.0% | $36.00 | — | SSI STRG ETF | 33739Q507 |
| BTAI | BIOXCEL THERAPEUTICS INC | 1,446 (-79.0%) | $2 (-86.9%) | 0.0% | $3.27 | -37.0% | COM NEW | 09075P204 |
| DCI | DONALDSON INC | 313,267 (-7.6%) | $27,774 (+0.1%) | 0.0% | $57.74 | +49.7% | COM | 257651109 |
| TOI | THE ONCOLOGY INSTITUTE INC | 46,448 (-10.2%) | $165 (-8.4%) | 0.0% | $2.93 | +26.5% | COM | 68236X100 |
| QMOM | EA SERIES TRUST | 150 (-60.7%) | $10 (-60.2%) | 0.0% | $64.44 | — | US QUAN MOMENTUM | 02072L409 |
| ASYS | AMTECH SYS INC | 78 (-95.4%) | $1 (-93.7%) | 0.0% | $5.94 | +51.6% | COM PAR $0.01N | 032332504 |
| OSS | ONE STOP SYS INC | 18 (-99.3%) | $0 (-99.1%) | 0.0% | $2.79 | +112.2% | COM | 68247W109 |
| IOR | INCOME OPPORTUNITY RLTY INVS | 4 (-99.5%) | $0 (-99.5%) | 0.0% | $12.17 | — | COM | 452926108 |
| — | LIBERTY ALL-STAR GROWTH FD I | 40,229 (-1.9%) | $213 (-6.3%) | 0.0% | $5.31 | — | COM | 529900102 |
| CRDF | CARDIFF ONCOLOGY INC | 41,264 (-16.3%) | $116 (+14.1%) | 0.0% | $2.81 | -17.4% | COM | 14147L108 |
| SMRT | SMARTRENT INC | 269,246 (-28.3%) | $544 (+2.7%) | 0.0% | $2.61 | -37.1% | COM CL A | 83193G107 |
| ROBO | EXCHANGE TRADED CONCEPTS TRU | 7,741 (-2.9%) | $537 (+2.6%) | 0.0% | $49.97 | — | ROBO GLB ETF | 301505707 |
| PLBY | PLAYBOY INC | 54,420 (-9.7%) | $102 (+15.5%) | 0.0% | $15.83 | -89.7% | COM | 72814P109 |
| NORW | GLOBAL X FDS | 5,212 (-7.5%) | $157 (-8.0%) | 0.0% | $26.98 | — | MSCI NORWAY ETF | 37950E101 |
| NG | NOVAGOLD RES INC | 2,961,787 (-5.6%) | $27,604 (-0.0%) | 0.0% | $3.96 | +134.1% | COM NEW | 66987E206 |
| ARKF | ARK ETF TR | 1,100 (-5.1%) | $52 (-20.4%) | 0.0% | $32.39 | — | BLOCKCHAIN & FIN | 00214Q708 |
| VATE | INNOVATE CORP | 17,559 (-7.4%) | $79 (-14.4%) | 0.0% | $8.49 | -41.5% | COM NEW | 45784J303 |
| TSAT | TELESAT CORP | 20,168 (-10.9%) | $587 (-2.2%) | 0.0% | $17.23 | +68.7% | CL A & CL B SHS | 879512309 |
| LGCY | LEGACY ED INC | 3,759 (-30.0%) | $38 (-25.5%) | 0.0% | $6.97 | +38.1% | COM | 52474R207 |
| WHG | WESTWOOD HLDGS GROUP INC | 54,838 (-5.5%) | $944 (-1.4%) | 0.0% | $27.88 | -39.8% | COM | 961765104 |
| JSI | JANUS DETROIT STR TR | 7,830 (-2.7%) | $408 (-3.1%) | 0.0% | $52.27 | — | HENDERSON SECURI | 47103U746 |
| HYMC | HYCROFT MINING HOLDING CORP | 1,596 (-60.7%) | $38 (+50.7%) | 0.0% | $3.70 | +199.3% | CL A NEW | 44862P208 |
| JOB | GEE GROUP INC | 955 (-98.4%) | $0 (-98.5%) | 0.0% | $0.19 | +0.6% | COM | 36165A102 |
| AMPG | AMPLITECH GROUP INC | 17 (-99.5%) | $0 (-99.6%) | 0.0% | $3.17 | +6.7% | COM NEW | 03211Q200 |
| SOHU | SOHU COM LTD | 8,683 (-8.2%) | $136 (-8.2%) | 0.0% | $14.85 | — | SPONSORED ADS | 83410S108 |
| — | TAIWAN FD INC | 166 (-57.0%) | $9 (-57.6%) | 0.0% | $30.73 | — | COM | 874036106 |
| CARY | ANGEL OAK FUNDS TRUST | 4,767 (-10.4%) | $99 (-10.7%) | 0.0% | $20.87 | — | INCOME ETF | 03463K760 |
| EXOD | EXODUS MOVEMENT INC | 194 (-62.7%) | $3 (-80.1%) | 0.0% | $44.28 | -54.0% | COM CL A | 30209R106 |
| KLXE | KLX ENERGY SERVICS HOLDNGS I | 64 (-98.9%) | $0 (-99.0%) | 0.0% | $8.07 | -78.3% | COM NEW | 48253L205 |
| CRESY | CRESUD S A C I F Y A | 3,018 (-44.0%) | $38 (-23.1%) | 0.0% | $11.87 | — | SPONSORED ADR | 226406106 |
| ENTX | ENTERA BIO LTD | 15,000 (-28.6%) | $29 (-27.8%) | 0.0% | $2.11 | +11.3% | SHS | M40527109 |
| HAIL | SPDR SERIES TRUST | 402 (-41.1%) | $13 (-44.9%) | 0.0% | $46.52 | — | STATE STREET SPD | 78468R689 |
| — | CALAMOS GBL DYN INCOME FUND | 31,581 (-2.7%) | $234 (-4.4%) | 0.0% | $6.92 | — | COM | 12811L107 |
| PSCF | INVESCO EXCH TRADED FD TR II | 3,652 (-5.1%) | $210 (-4.8%) | 0.0% | $53.96 | — | S&P SMLCP FINL | 46138E156 |
| TIL | INSTIL BIO INC | 4 (-99.3%) | $0 (-99.6%) | 0.0% | $20.74 | -28.7% | COM NEW | 45783C200 |
| BAER | BRIDGER AEROSPACE GRP HLDGS | 41 (-99.3%) | $0 (-99.3%) | 0.0% | $1.98 | -11.8% | COM | 96812F102 |
| CTEC | GLOBAL X FDS | 1,184 (-18.9%) | $63 (-14.3%) | 0.0% | $50.24 | — | CLEANTECH ETF NW | 37960A222 |
| ORMP | ORAMED PHARMACEUTICALS INC | 142,243 (-5.0%) | $405 (+2.6%) | 0.0% | $2.39 | +0.8% | COM NEW | 68403P203 |
| CUBI | CUSTOMERS BANCORP INC | 101,574 (-10.7%) | $7,427 (-0.1%) | 0.0% | $47.62 | +44.0% | COM | 23204G100 |
| LDEM | ISHARES TR | 4,498 (-2.4%) | $261 (-3.7%) | 0.0% | $58.15 | — | ESG MSCI EM LDRS | 46436E601 |
| RMTI | ROCKWELL MED INC | 575 (-93.1%) | $0 (-95.2%) | 0.0% | $1.27 | -20.8% | COM NEW | 774374300 |
| YRD | YIREN DIGITAL LTD | 90 (-94.5%) | $0 (-96.6%) | 0.0% | $5.23 | — | SPONSORED ADS | 98585L100 |
| RAFE | PIMCO EQUITY SER | 11,332 (-4.9%) | $476 (-1.9%) | 0.0% | $35.53 | — | RAFI ESG US | 72201T342 |
| ATLN | ATLANTIC INTL CORP | 4,180 (-13.2%) | $6 (-62.1%) | 0.0% | $3.03 | -23.5% | COM | 048592109 |
| TAYD | TAYLOR DEVICES INC | 5,371 (-18.4%) | $314 (-2.8%) | 0.0% | $45.33 | +6.9% | COM | 877163105 |
| OPAL | OPAL FUELS INC | 13,460 (-27.2%) | $32 (-22.0%) | 0.0% | $2.36 | +2.1% | CLASS A COM | 68347P103 |
| KEQU | KEWAUNEE SCIENTIFIC CORP | 22 (-90.3%) | $1 (-91.5%) | 0.0% | $40.60 | +0.2% | COM | 492854104 |
| SIMS | SPDR SERIES TRUST | 2,687 (-6.2%) | $113 (-7.3%) | 0.0% | $41.67 | — | STATE STREET SPD | 78468R697 |
| IMMP | IMMUTEP LTD | 8,194 (-2.2%) | $23 (+59.8%) | 0.0% | $1.76 | — | SPONSORED ADS | 45257L108 |
| CLYM | CLIMB BIO INC | 5,063 (-12.0%) | $20 (+75.1%) | 0.0% | $3.67 | -34.6% | COM | 28658R106 |
| BRAG | BRAGG GAMING GROUP INC | 1,800 (-56.1%) | $4 (-69.7%) | 0.0% | $3.53 | -32.9% | COM NEW | 104833306 |
| EWO | ISHARES INC | 4,708 (-16.9%) | $167 (-4.9%) | 0.0% | $25.38 | — | MSCI AUSTRIA ETF | 464286202 |
| TLX | TELIX PHARMACEUTICAL LTD | 1,608 (-25.2%) | $12 (-41.5%) | 0.0% | $9.57 | — | SPONSORED ADS | 87961M105 |
| EC | ECOPETROL S A | 46,002 (-9.8%) | $461 (-1.8%) | 0.0% | $10.09 | — | SPONSORED ADS | 279158109 |
| — | WESTERN ASSET INVESTMENT GRA | 11,463 (-3.0%) | $143 (-5.6%) | 0.0% | $13.21 | — | COM | 95766T100 |
| GTE | GRAN TIERRA ENERGY INC | 4,192 (-29.2%) | $18 (-31.0%) | 0.0% | $5.22 | -19.2% | COM | 38500T200 |
| XVV | ISHARES TR | 29,642 (-2.7%) | $1,562 (-0.5%) | 0.0% | $38.63 | — | ESG SELECT SCRE | 46436E569 |
| ACRV | ACRIVON THERAPEUTICS INC | 17,447 (-7.7%) | $42 (+22.9%) | 0.0% | $9.21 | -76.4% | COMMON STOCK | 004890109 |
| GEG | GREAT ELM GROUP INC | 1,690 (-64.8%) | $4 (-63.4%) | 0.0% | $2.38 | +5.0% | COM NEW | 39037G109 |
| FLJH | FRANKLIN TEMPLETON ETF TR | 11,220 (-6.0%) | $423 (-1.7%) | 0.0% | $31.01 | — | FTSE JAPAN HDG | 35473P637 |
| CPSJ | CALAMOS ETF TR | 7 (-97.5%) | $0 (-97.5%) | 0.0% | $24.92 | — | S&P 500 STRUCTUR | 12811T803 |
| RDVI | FIRST TR EXCHANGE-TRADED FD | 13,325 (-3.5%) | $350 (-2.1%) | 0.0% | $23.74 | — | FT VEST RIS | 33738D879 |
| GORO | GOLD RESOURCE CORP | 1,658 (-83.7%) | $1 (-83.8%) | 0.0% | $0.89 | -10.9% | COM | 38068T105 |
| FTLS | FIRST TR EXCH TRADED FD III | 86 (-54.5%) | $6 (-53.8%) | 0.0% | $65.98 | — | LNG/SHT EQUITY | 33739P103 |
| DOMH | DOMINARI HOLDINGS INC | 7 (-99.3%) | $0 (-99.5%) | 0.0% | $5.05 | -7.9% | COM NEW | 008875304 |
| CBUS | CIBUS INC | 17,528 (-3.6%) | $30 (+30.0%) | 0.0% | $6.86 | -78.3% | CL A COM STK | 17166A101 |
| RFL | RAFAEL HLDGS INC | 1,175 (-80.9%) | $1 (-83.5%) | 0.0% | $2.27 | -42.8% | COM CL B | 75062E106 |
| — | VAIL RESORTS INC | 1,000 (-87.5%) | $1 (-87.3%) | 0.0% | $0.98 | — | NOTE 1/0 | 91879QAN9 |
| — | GABELLI CONV & INC SECS FD I | 24,475 (-6.8%) | $102 (-6.4%) | 0.0% | $4.28 | — | COM | 36240B109 |
| — | APPLIED THERAPEUTICS INC | 3,109 (-73.4%) | $0 (-95.6%) | 0.0% | $5.55 | — | COM | 03828A101 |
| MYO | MYOMO INC | 22,427 (-26.3%) | $20 (-24.8%) | 0.0% | $3.20 | -70.1% | COM NEW | 62857J201 |
| ABOT | ABACUS FCF ETF TR | 1,807 (-5.2%) | $71 (-8.5%) | 0.0% | $34.02 | — | ABACUS FCF INNOV | 89628W500 |
| TWST | TWIST BIOSCIENCE CORP | 399,354 (-11.3%) | $12,668 (-0.0%) | 0.0% | $38.37 | -18.7% | COM | 90184D100 |
| — | ALBEMARLE CORP | 137,707 (-36.2%) | $8,178 (+0.1%) | 0.0% | $40.27 | — | 7.25% DEP SHS A | 012653200 |
| TOKE | CAMBRIA ETF TR | 4,824 (-11.9%) | $30 (-16.0%) | 0.0% | $6.46 | — | CANNABIS ETF | 132061821 |
| EFAA | INVESCO ACTIVELY MANAGED EXC | 11,663 (-1.3%) | $630 (+0.9%) | 0.0% | $50.92 | — | MSCI EAFE INCOME | 46090A713 |
| — | VOYA INFRASTRUCTURE INDLS & | 19,925 (-3.6%) | $245 (-2.2%) | 0.0% | $11.07 | — | COM | 92912X101 |
| MERC | MERCER INTL INC | 4,968 (-6.0%) | $10 (-35.4%) | 0.0% | $4.31 | -51.2% | COM | 588056101 |
| — | REPARE THERAPEUTICS INC | 10,737 (-16.5%) | $28 (+23.4%) | 0.0% | $6.51 | — | COM | 760273102 |
| WKSP | WORKSPORT LTD | 80 (-94.8%) | $0 (-96.8%) | 0.0% | $3.54 | -21.1% | COM NEW | 98139Q308 |
| GDHG | GOLDEN HEAVEN GROUP HLDGS LT | 13 (-98.1%) | $0 (-99.5%) | 0.0% | $9.60 | -52.6% | SHS NEW CL A | G3959D133 |
| AFRI | FORAFRIC GLOBAL PLC | 18,670 (-23.1%) | $206 (-2.4%) | 0.0% | $10.21 | -5.1% | ORDINARY SHARES | X3R81D102 |
| BIAF | BIOAFFINITY TECHNOLOGIES INC | 38 (-97.7%) | $0 (-99.1%) | 0.0% | $7.95 | -75.0% | COM NEW | 09076W307 |
| JHML | JOHN HANCOCK EXCHANGE TRADED | 281,445 (-1.9%) | $22,473 (-0.0%) | 0.0% | $38.23 | — | MLTFCTR LRG CAP | 47804J107 |
| PAM | PAMPA ENERGIA S A | 6,598 (-32.7%) | $584 (-0.8%) | 0.0% | $72.61 | — | SPONS ADR LVL I | 697660207 |
| CPHC | CANTERBURY PK HLDG CORP | 2,486 (-5.0%) | $38 (-10.7%) | 0.0% | $19.22 | -18.8% | COM | 13811E101 |
| CRT | CROSS TIMBERS RTY TR | 1,424 (-32.2%) | $11 (-28.5%) | 0.0% | $14.05 | — | TR UNIT | 22757R109 |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP | 402 (-51.9%) | $1 (-84.7%) | 0.0% | $8.99 | -55.3% | COM SHS | 44183U308 |
| RSPT | INVESCO EXCHANGE TRADED FD T | 4,127,747 (-2.0%) | $187,854 (-0.0%) | 0.0% | $49.30 | — | S&P500 EQL TEC | 46137V282 |
| APRE | APREA THERAPEUTICS INC | 3,299 (-32.1%) | $3 (-60.8%) | 0.0% | $4.67 | -73.7% | COM NEW | 03836J201 |
| OBIO | ORCHESTRA BIOMED HLDGS INC | 17,547 (-43.6%) | $73 (-5.6%) | 0.0% | $4.41 | -8.5% | COM | 68572M106 |
| GASS | STEALTHGAS INC | 2,049 (-28.1%) | $14 (-22.9%) | 0.0% | $6.94 | -3.2% | SHS | Y81669106 |
| FRNW | FIDELITY COVINGTON TRUST | 505 (-32.5%) | $10 (-29.4%) | 0.0% | $15.81 | — | CLEAN ENERGY ETF | 316092253 |
| VALU | VALUE LINE INC | 710 (-11.6%) | $27 (-13.0%) | 0.0% | $44.43 | -14.7% | COM | 920437100 |
| GLTO | GALECTO INC | 1,228 (-81.1%) | $28 (+16.9%) | 0.0% | $5.21 | +233.4% | COM NEW | 36322Q206 |
| CNF | CNFINANCE HLDGS LTD | 7 (-99.3%) | $0 (-99.0%) | 0.0% | $4.19 | — | SPONSORED ADS | 18979T204 |
| — | FLAGSTAR BANK NATIONAL ASSOC | 7,747 (-1.7%) | $310 (-1.3%) | 0.0% | $45.58 | — | UNIT 05/07/2051 | 64944P307 |
| FXA | INVESCO CURRENCYSHARES AUSTR | 810 (-7.6%) | $54 (-6.8%) | 0.0% | $66.05 | — | AUSTRALIAN DOL | 46090N103 |
| FXB | INVESCO CURRENCYSHARES BRIT | 2,707 (-1.3%) | $351 (-1.1%) | 0.0% | $125.47 | — | BRIT POUN STRL | 46138M109 |
| HAP | VANECK ETF TRUST | 18,469 (-4.8%) | $1,111 (+0.3%) | 0.0% | $52.91 | — | NATURAL RESOURC | 92189F841 |
| SWKH | SWK HLDGS CORP | 4,638 (-11.6%) | $80 (+4.6%) | 0.0% | $14.10 | +17.1% | COM NEW | 78501P203 |
| CMCT | CREATIVE MEDIA & CMNTY TR | 629 (-30.5%) | $2 (-58.6%) | 0.0% | $8.04 | — | COM NEW | 12564W102 |
| OPXS | OPTEX SYS HLDGS INC | 3,383 (-2.4%) | $48 (+7.4%) | 0.0% | $12.01 | +22.9% | COM NEW | 68384X209 |
| — | NUVEEN S&P 500 DYNAMIC OVERW | 74,630 (-2.8%) | $1,346 (+0.2%) | 0.0% | $16.00 | — | COM | 6706EW100 |
| AGM/A | FEDERAL AGRIC MTG CORP | 78 (-29.1%) | $10 (-23.1%) | 0.0% | $127.20 | -0.4% | CL A | 313148108 |
| FDRV | FIDELITY COVINGTON TRUST | 1,958 (-1.5%) | $32 (-8.9%) | 0.0% | $16.13 | — | ELEC VEHS & FUTR | 316092220 |
| XOS | XOS INC | 75 (-93.6%) | $0 (-95.7%) | 0.0% | $8.29 | -70.4% | COM | 98423B306 |
| GALT | GALECTIN THERAPEUTICS INC | 25,063 (-1.0%) | $104 (-2.8%) | 0.0% | $3.14 | +67.8% | COM NEW | 363225202 |
| SERA | SERA PROGNOSTICS INC | 4,670 (-14.2%) | $14 (-17.3%) | 0.0% | $6.25 | -48.4% | CLASS A COM | 81749D107 |
| AGEM | ABRDN FDS | 2,562 (-6.0%) | $98 (-2.8%) | 0.0% | $29.19 | — | EMERGING MKTS DI | 00384X301 |
| THFF | FIRST FINANCIAL CORPORATION | 36,978 (-6.5%) | $2,234 (+0.1%) | 0.0% | $40.04 | +42.5% | COM | 320218100 |
| UNCY | UNICYCIVE THERAPEUTICS INC | 152 (-81.6%) | $1 (-75.7%) | 0.0% | $4.50 | +18.6% | COM NEW | 90466Y202 |
| EXEEL | EXPAND ENERGY CORPORATION | 2 (-93.3%) | $0 (-93.1%) | 0.0% | $94.51 | — | *W EXP 02/09/202 | 165167180 |
| SNSE | SENSEI BIOTHERAPEUTICS INC | 306 (-51.5%) | $3 (-45.2%) | 0.0% | $7.26 | +33.0% | COM NEW | 81728A207 |
| CING | CINGULATE INC | 7,341 (-1.5%) | $32 (+9.0%) | 0.0% | $4.48 | -13.9% | COM | 17248W303 |
| ZH | ZHIHU INC | 2 (-99.6%) | $0 (-99.7%) | 0.0% | $2.73 | — | SPONSORED ADS | 98955N207 |
| NRXP | NRX PHARMACEUTICALS INC | 3,239 (-4.7%) | $9 (-21.8%) | 0.0% | $3.49 | -23.2% | COM NEW | 629444209 |
| OPTT | OCEAN PWR TECHNOLOGIES INC | 2,462 (-60.9%) | $1 (-76.7%) | 0.0% | $0.26 | +70.5% | COM NEW | 674870506 |
| ZEO | ZEO ENERGY CORP | 1,485 (-48.9%) | $2 (-58.8%) | 0.0% | $2.03 | -32.5% | CL A | 98944F109 |
| KNOP | KNOT OFFSHORE PARTNERS LP | 619 (-37.1%) | $6 (-26.2%) | 0.0% | $9.07 | +6.5% | COM UNITS | Y48125101 |
| TEO | TELECOM ARGENTINA SA | 13,171 (-38.3%) | $153 (-1.4%) | 0.0% | $9.15 | — | SPON ADR REP B | 879273209 |
| — | TEMPLETON EMERGING MKTS INCO | 254,824 (-3.7%) | $1,644 (+0.1%) | 0.0% | $7.80 | — | COM | 880192109 |
| HEAL | GLOBAL X FDS | 638 (-2.1%) | $19 (-10.5%) | 0.0% | $31.96 | — | HEALTHTECH ETF | 37954Y137 |
| KALA | KALA BIO INC | 296 (-80.6%) | $0 (-92.9%) | 0.0% | $9.63 | -90.7% | COM NEW | 483119202 |
| WWR | WESTWATER RES INC | 1,183 (-63.0%) | $1 (-70.7%) | 0.0% | $0.61 | +105.0% | COM NEW | 961684206 |
| QQMG | INVESCO EXCH TRADED FD TR II | 18,093 (-2.2%) | $767 (+0.3%) | 0.0% | $31.56 | — | ESG NASDAQ 100 | 46138G540 |
| OKUR | ONKURE THERAPEUTICS INC | 141 (-84.3%) | $0 (-83.4%) | 0.0% | $5.70 | -47.5% | COM CL A | 68277Q105 |
| — | XAI OCTAGN FLT RAT & ALT INM | 1,796 (-10.0%) | $9 (-18.5%) | 0.0% | $5.65 | — | COM | 98400T106 |
| ATMP | BARCLAYS BANK PLC | 20,463 (-24.2%) | $6 (-24.3%) | 0.0% | $0.29 | — | IPATH SELCT MLP | 06742C723 |
| MLPB | UBS AG LONDON BRANCH | 25,785 (-23.2%) | $7 (-22.3%) | 0.0% | $0.21 | — | ETRACS ALER MLP | 90274D382 |
| ANEB | ANEBULO PHARMACEUTICALS INC | 382 (-57.1%) | $0 (-82.7%) | 0.0% | $1.49 | +53.2% | COM | 034569103 |
| QNTM | QUANTUM BIOPHARMA LTD | 4 (-96.0%) | $0 (-98.2%) | 0.0% | $19.74 | -44.7% | CL B SUB VTG SHS | 74764Y205 |
| ASPSW | ALTISOURCE PORTFOLIO SOLUTIO | 5,285 (-1.9%) | $2 (-42.5%) | 0.0% | $0.50 | — | *W EXP 04/30/203 | L0175J112 |
| QQQS | INVESCO EXCH TRADED FD TR II | 14,604 (-2.2%) | $498 (-0.3%) | 0.0% | $27.11 | — | NASDAQ FT GEN200 | 46138G482 |
| — | PUTNAM MASTER INTER INCOME T | 3,215 (-9.5%) | $11 (-12.2%) | 0.0% | $3.27 | — | SH BEN INT | 746909100 |
| LNZA | LANZATECH GLOBAL INC | 13 (-80.6%) | $0 (-89.1%) | 0.0% | $28.70 | -34.8% | COM NEW | 51655R200 |
| WLACW | WILLOW LANE ACQUISITION CORP | 100 (-85.1%) | $0 (-76.2%) | 0.0% | $2.80 | — | *W EXP 10/31/203 | G9675P110 |
| CATO | CATO CORP NEW | 1,078 (-4.3%) | $3 (-29.8%) | 0.0% | $7.29 | -49.6% | CL A | 149205106 |
| ELBM | ELECTRA BATTERY MATERIALS CO | 200 (-83.4%) | $0 (-89.1%) | 0.0% | $1.08 | +23.5% | COM | 28474P706 |
| FLSW | FRANKLIN TEMPLETON ETF TR | 904 (-4.2%) | $37 (+3.6%) | 0.0% | $37.67 | — | FRANKLN SWZLND | 35473P694 |
| PZG | PARAMOUNT GOLD NEV CORP | 1,539 (-41.3%) | $2 (-39.9%) | 0.0% | $0.73 | +57.7% | COM | 69924M109 |
| NSPR | INSPIREMD INC | 113 (-81.4%) | $0 (-86.3%) | 0.0% | $2.43 | -14.1% | COM | 45779A846 |
| HGTY | HAGERTY INC | 928 (-18.6%) | $12 (-9.1%) | 0.0% | $9.40 | +32.7% | CL A COM | 405166109 |
| GBR | NEW CONCEPT ENERGY INC | 48 (-96.2%) | $0 (-97.2%) | 0.0% | $2.90 | -70.5% | COM | 643611106 |
| FTRI | FIRST TR EXCHANGE TRADED FD | 190,867 (-3.1%) | $2,991 (-0.0%) | 0.0% | $13.88 | — | INDXX NAT RE ETF | 33734X838 |
| SER | SERINA THERAPEUTICS INC | 3 (-98.6%) | $0 (-99.5%) | 0.0% | $5.83 | -30.5% | COM SHS | 81751A108 |
| IGC | IGC PHARMA INC | 1,808 (-54.3%) | $1 (-69.2%) | 0.0% | $0.39 | -8.5% | COM NEW | 45408X308 |
| QBIG | INVESCO ACTIVELY MANAGED EXC | 3,833 (-2.5%) | $147 (-0.7%) | 0.0% | $32.52 | — | INVESCO TOP QQQ | 46090A671 |
| LINK | INTERLINK ELECTRS INC | 113 (-5.0%) | $0 (-71.0%) | 0.0% | $3.78 | +36.8% | COM NEW | 458751302 |
| XYF | X FINL | 47 (-51.5%) | $0 (-80.3%) | 0.0% | $17.46 | — | SPONSORED ADS | 98372W202 |
| IMDX | INSIGHT MOLECULAR DIA INC | 335 (-24.9%) | $3 (+69.7%) | 0.0% | $3.16 | +78.8% | COM NEW | 68235C206 |
| AVAL | GRUPO AVAL ACCIONES Y VALORE | 3 (-98.9%) | $0 (-98.7%) | 0.0% | $2.81 | — | SPONSORED ADS | 40053W101 |
| NTRB | NUTRIBAND INC | 106 (-46.5%) | $0 (-65.5%) | 0.0% | $6.07 | -2.6% | COM NEW | 67092M208 |
| OPAD | OFFERPAD SOLUTIONS INC | 27 (-87.8%) | $0 (-96.4%) | 0.0% | $7.97 | -72.3% | COM CL A | 67623L307 |
| QLVD | FLEXSHARES TR | 6,857 (-2.8%) | $218 (-0.4%) | 0.0% | $26.73 | — | DEV MRK EX LOW | 33939L647 |
| DRTSW | ALPHA TAU MEDICAL LTD | 1,045 (-70.5%) | $0 (-71.0%) | 0.0% | $0.31 | — | *W EXP 99/99/999 | M0740A116 |
| — | ZTO EXPRESS CAYMAN INC | 1,600 (-38.5%) | $1 (-36.6%) | 0.0% | $1.00 | — | NOTE 1.500% 9/0 | 98980AAB1 |
| CAMP | CAMP4 THERAPEUTICS CORP | 22 (-92.2%) | $0 (-84.1%) | 0.0% | $8.22 | -48.2% | COM | 13463J101 |
| IBBQ | INVESCO EXCH TRADED FD TR II | 870 (-16.7%) | $25 (-2.7%) | 0.0% | $21.07 | — | NASDAQ BIOTECH | 46138G599 |
| KOSS | KOSS CORP | 208 (-31.1%) | $1 (-43.9%) | 0.0% | $5.29 | -9.2% | COM | 500692108 |
| SDST | STARDUST PWR INC | 62 (-75.3%) | $0 (-75.7%) | 0.0% | $3.57 | +10.1% | COM | 854936200 |
| MX | MAGNACHIP SEMICONDUCTOR CORP | 845 (-3.1%) | $2 (-21.1%) | 0.0% | $7.85 | -64.6% | COM | 55933J203 |
| IRIX | IRIDEX CORP | 127 (-79.6%) | $0 (-79.7%) | 0.0% | $1.47 | -29.8% | COM | 462684101 |
| SNTI | SENTI BIOSCIENCES INC | 75 (-83.3%) | $0 (-87.7%) | 0.0% | $3.06 | -42.2% | COM NEW | 81726A209 |
| GRWG | GROWGENERATION CORP | 685 (-18.9%) | $1 (-35.0%) | 0.0% | $4.91 | -66.6% | COM | 39986L109 |
| JFB | JFB CONSTR HLDGS | 1 (-97.7%) | $0 (-97.3%) | 0.0% | $4.85 | +226.3% | CL A | 46658E107 |
| AGRO | ADECOAGRO S A | 5,497 (-2.3%) | $44 (-1.2%) | 0.0% | $9.79 | -19.8% | COM | L00849106 |
| CLIR | CLEARSIGN TECHNOLOGIES CORP | 907 (-32.5%) | $1 (-51.4%) | 0.0% | $0.67 | +18.6% | COM | 185064102 |
| GTN/A | GRAY MEDIA INC | 11 (-83.8%) | $0 (-80.0%) | 0.0% | $7.70 | +20.4% | CL A | 389375205 |
| RAIN | RAIN ENHANCEMENT TECHNOLOGIE | 7,318 (-6.4%) | $43 (-1.1%) | 0.0% | $4.15 | +35.5% | CL A | 75080J103 |
| LIXT | LIXTE BIOTECHNOLOGY HLDGS IN | 52 (-62.3%) | $0 (-70.5%) | 0.0% | $1.76 | +146.1% | COM | 539319301 |
| VRA | VERA BRADLEY INC | 507 (-39.0%) | $1 (-26.6%) | 0.0% | $6.51 | -64.4% | COM | 92335C106 |
| GRDX | GRIDAI TECHNOLOGIES CORP | 17 (-83.5%) | $0 (-84.7%) | 0.0% | $2.32 | +54.6% | COM NEW | 33749P507 |
| RMCF | ROCKY MTN CHOCOLATE FACTORY | 380 (-47.2%) | $1 (-36.9%) | 0.0% | $1.79 | -6.9% | COM | 77467X101 |
| — | ELLSWORTH GROWTH & INCOME FD | 57 (-38.7%) | $1 (-38.6%) | 0.0% | $10.19 | — | COM | 289074106 |
| QTTB | Q32 BIO INC | 1,035 (-32.1%) | $3 (+13.8%) | 0.0% | $17.38 | -83.7% | COM | 746964105 |
| HYFM | HYDROFARM HLDGS GROUP INC | 41 (-70.9%) | $0 (-86.6%) | 0.0% | $4.97 | -54.9% | COM | 44888K407 |
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS | 121 (-75.4%) | $0 (-81.0%) | 0.0% | $0.91 | -5.6% | COM NEW | 890023203 |
| GAME | GAMESQUARE HLDGS INC | 1,206 (-3.7%) | $0 (-45.3%) | 0.0% | $1.03 | -43.6% | COM | 36468G103 |
| TBHC | THE BRAND HOUSE COLLECTIVE I | 116 (-60.8%) | $0 (-73.5%) | 0.0% | $3.11 | -55.5% | COM | 497498105 |
| ASTC | ASTROTECH CORP | 66 (-42.1%) | $0 (-59.0%) | 0.0% | $6.24 | -38.7% | COM | 046484309 |
| MLACR | MOUNTAIN LAKE ACQUISITION CO | 6,269 (-20.1%) | $2 (+28.0%) | 0.0% | $0.15 | — | RIGHT 11/15/2028 | G6301B127 |
| CTOR | CITIUS ONCOLOGY INC | 214 (-18.9%) | $0 (-60.1%) | 0.0% | $4.29 | — | COM | 17331Y109 |
| AMUB | UBS AG LONDON BRANCH | 9,405 (-16.5%) | $2 (-14.8%) | 0.0% | $0.14 | — | ETRACS ALERIAN M | 90274D374 |
| SQFT | PRESIDIO PPTY TR INC | 146 (-2.0%) | $0 (-38.8%) | 0.0% | $5.23 | — | COM CL A NEW | 74102L501 |
| MGRX | MANGOCEUTICALS INC | 107 (-39.2%) | $0 (-79.5%) | 0.0% | $1.96 | -17.3% | COM NEW | 56270V205 |
| SIM | GRUPO SIMEC SAB DE C V | 19 (-44.1%) | $1 (-34.9%) | 0.0% | $26.90 | — | ADR | 400491106 |
| BDL | FLANIGANS ENTERPRISES INC | 12 (-40.0%) | $0 (-46.4%) | 0.0% | $26.35 | +17.6% | COM | 338517105 |
| PMCB | PHARMACYTE BIOTECH INC | 314 (-41.6%) | $0 (-56.5%) | 0.0% | $1.27 | -29.4% | COM NEW | 71715X203 |
| SLN | SILENCE THERAPEUTICS PLC | 2,966 (-16.0%) | $18 (-1.6%) | 0.0% | $6.91 | — | ADS | 82686Q101 |
| — | GEOVAX LABS INC | 264 (-62.7%) | $0 (-86.6%) | 0.0% | $1.04 | — | COM SHS | 373678606 |
| CTXR | CITIUS PHARMACEUTICALS INC | 307 (-27.3%) | $0 (-54.5%) | 0.0% | $1.77 | -29.4% | COM | 17322U306 |
| ALBT | AVALON GLOBOCARE CORP | 29 (-77.3%) | $0 (-88.5%) | 0.0% | $4.44 | -60.0% | COM | 05344R302 |
| BAK | BRASKEM S A | 28 (-80.4%) | $0 (-76.0%) | 0.0% | $4.65 | — | SP ADR PFD A | 105532105 |
| ACXP | ACURX PHARMACEUTICALS INC | 17 (-76.1%) | $0 (-86.2%) | 0.0% | $6.03 | -20.5% | COM NEW | 00510M203 |
| KAPA | KAIROS PHARMA LTD | 134 (-55.9%) | $0 (-73.3%) | 0.0% | $1.12 | -16.6% | COM | 48301N104 |
| GUSA | GOLDMAN SACHS ETF TRUST II | 811 (-1.6%) | $48 (+0.5%) | 0.0% | $41.71 | — | MARKETBETA US EQ | 38150W107 |
| HGBL | HERITAGE GLOBAL INC | 156 (-42.6%) | $0 (-57.3%) | 0.0% | $2.23 | -37.8% | COM | 42727E103 |
| INVE | IDENTIV INC | 115 (-43.1%) | $0 (-36.6%) | 0.0% | $4.22 | -14.5% | COM NEW | 45170X205 |
| BRFH | BARFRESH FOOD GROUP INC | 315 (-6.3%) | $1 (-21.0%) | 0.0% | $4.48 | -29.1% | COM NEW | 067532200 |
| SSKN | STRATA SKIN SCIENCES INC | 123 (-36.3%) | $0 (-61.0%) | 0.0% | $2.65 | -40.6% | COM | 86272A305 |
| SKLZ | SKILLZ INC | 33 (-31.3%) | $0 (-63.0%) | 0.0% | $10.48 | -41.1% | COM CL A | 83067L208 |
| SIDU | SIDUS SPACE INC | 317 (-56.4%) | $1 (+31.7%) | 0.0% | $2.17 | -46.9% | CL A COM NEW | 826165201 |
| CVGI | COMMERCIAL VEH GROUP INC | 187 (-37.0%) | $0 (-46.8%) | 0.0% | $5.41 | -70.6% | COM | 202608105 |
| CRIS | CURIS INC | 118 (-44.1%) | $0 (-66.6%) | 0.0% | $4.72 | -71.6% | COM | 231269309 |
| IPSC | CENTURY THERAPEUTICS INC | 525 (-12.2%) | $1 (+75.2%) | 0.0% | $6.73 | -90.9% | COM | 15673T100 |
| XAIR | BEYOND AIR INC | 68 (-37.6%) | $0 (-80.6%) | 0.0% | $2.78 | -41.2% | COM NEW | 08862L202 |
| OLOX | SAFE & GREEN HOLDINGS CORP | 3 (-89.7%) | $0 (-97.1%) | 0.0% | $21.66 | -86.0% | COM NEW | 78418A703 |
| KLTO | KLOTHO NEUROSCIENCES INC | 603 (-22.2%) | $0 (-53.3%) | 0.0% | $0.90 | -46.8% | COM | 49876K103 |
| CULP | CULP INC | 122 (-12.9%) | $0 (-30.6%) | 0.0% | $5.04 | -21.8% | COM | 230215105 |
| SDOT | SADOT GROUP INC | 24 (-33.3%) | $0 (-85.5%) | 0.0% | $9.93 | -57.7% | COM | 627333404 |
| HWH | HWH INTL INC | 67 (-31.6%) | $0 (-62.8%) | 0.0% | $1.40 | +42.3% | COM NEW | 44852G309 |
| EXOZ | EXOZYMES INC | 17 (-26.1%) | $0 (-44.3%) | 0.0% | $14.45 | -4.9% | COM | 461874109 |
| DDI | DOUBLEDOWN INTERACTIVE CO LT | 109 (-5.2%) | $1 (-12.4%) | 0.0% | $9.80 | — | ADS | 25862B109 |
| FORA | FORIAN INC | 68 (-44.7%) | $0 (-48.0%) | 0.0% | $4.83 | -54.7% | COM | 34630N106 |
| LNAI | LUNAI BIOWORKS INC | 257 (-90.7%) | $0 (-36.9%) | 0.0% | $2.41 | -53.7% | COM SHS | 29350E203 |
| NINEQ | NINE ENERGY SERVICE INC | 335 (-14.1%) | $0 (-52.8%) | 0.0% | $3.10 | -84.1% | COM | 65441V101 |
| TPCS | TECHPRECISION CORP | 101 (-10.6%) | $0 (-18.9%) | 0.0% | $3.72 | +27.2% | COM NEW | 878739200 |
| IMNN | IMUNON INC | 27 (-35.7%) | $0 (-52.3%) | 0.0% | $6.68 | -36.0% | COM NEW | 15117N701 |
| COHN | COHEN & CO INC NEW | 9 (-69.0%) | $0 (-34.5%) | 0.0% | $7.02 | +85.0% | COM | 19249M102 |
| NYC | AMERICAN STRATEGIC INVEST CO | 47 (-2.1%) | $0 (-18.9%) | 0.0% | $9.66 | -10.4% | COM CL A | 649439304 |
| INTS | INTENSITY THERAPEUTICS INC | 584 (-5.8%) | $0 (+60.0%) | 0.0% | $0.68 | — | COM | 45828J103 |
| LIMN | LIMINATUS PHARMA INC. | 44 (-35.3%) | $0 (-76.1%) | 0.0% | $11.05 | -90.0% | CL A | 53271X108 |
| ATER | ATERIAN INC | 224 (-1.3%) | $0 (-34.9%) | 0.0% | $4.02 | -78.3% | COM NEW | 02156U200 |
| NTIP | NETWORK-1 TECHNOLOGIES INC | 173 (-15.6%) | $0 (-26.6%) | 0.0% | $1.51 | -3.9% | COM | 64121N109 |
| NEPH | NEPHROS INC | 73 (-20.7%) | $0 (-18.2%) | 0.0% | $2.30 | +122.5% | COM | 640671400 |
| IZEA | IZEA WORLDWIDE INC | 44 (-39.7%) | $0 (-29.0%) | 0.0% | $2.38 | +104.7% | COM NEW | 46604H204 |
| ASPSZ | ALTISOURCE PORTFOLIO SOLUTIO | 246 (-8.6%) | $0 (-48.1%) | 0.0% | $0.58 | — | *W EXP 04/02/202 | L0175J120 |
| RNTX | REIN THERAPEUTICS INC | 42 (-58.0%) | $0 (-57.4%) | 0.0% | $3.63 | -62.0% | COM NEW | 00887A204 |
| SOWG | SOW GOOD INC | 84 (-32.8%) | $0 (-69.1%) | 0.0% | $1.94 | -66.2% | COM | 84612H106 |
| CMBM | CAMBIUM NETWORKS CORP | 451 (-31.1%) | $1 (+10.9%) | 0.0% | $9.25 | -81.6% | SHS | G17766109 |
| VIVS | VIVOSIM LABS INC | 29 (-23.7%) | $0 (-52.3%) | 0.0% | $3.76 | -36.7% | COM | 68620A302 |
| AIRT | AIR T INC | 2 (-50.0%) | $0 (-60.0%) | 0.0% | $21.84 | -4.2% | COM | 009207101 |
| AMS | AMERICAN SHARED HOSPITAL SVC | 60 (-7.7%) | $0 (-30.8%) | 0.0% | $2.57 | -14.8% | COM | 029595105 |
| RAVE | RAVE RESTAURANT GROUP INC | 823 (-1.4%) | $3 (-2.0%) | 0.0% | $2.08 | +39.2% | COM | 754198109 |
| AFBI | AFFINITY BANCSHARES INC | 7 (-30.0%) | $0 (-27.4%) | 0.0% | $17.16 | +14.1% | COM | 00832E103 |
| GROW | U S GLOBAL INVS INC | 109 (-4.4%) | $0 (-16.0%) | 0.0% | $2.46 | +1.1% | CL A | 902952100 |
| AQB | AQUABOUNTY TECHNOLOGIES INC | 34 (-2.9%) | $0 (-59.0%) | 0.0% | $2.29 | -45.0% | COM | 03842K309 |
| CLST | CATALYST BANCORP INC | 9 (-35.7%) | $0 (-22.8%) | 0.0% | $11.71 | +23.2% | COMMON STOCK | 14888L101 |
| CNVS | CINEVERSE CORP | 13 (-31.6%) | $0 (-57.8%) | 0.0% | $1.99 | +36.3% | COM CL A | 172406308 |
| MAYS | MAYS J W INC | 1 (-50.0%) | $0 (-47.4%) | 0.0% | $44.72 | -14.1% | COM | 578473100 |
| POLA | POLAR PWR INC | 15 (-11.8%) | $0 (-55.4%) | 0.0% | $2.71 | +14.0% | COM NEW | 73102V204 |
| XCUR | EXICURE INC | 39 (-11.4%) | $0 (+17.2%) | 0.0% | $8.79 | -44.5% | COM | 30205M309 |
| SYPR | SYPRIS SOLUTIONS INC | 355 (-9.7%) | $1 (+3.5%) | 0.0% | $1.90 | +14.1% | COM | 871655106 |
| MBBC | MARATHON BANCORP INC | 15 (-25.0%) | $0 (-12.9%) | 0.0% | $10.04 | +11.3% | COM NEW | 565759206 |
| ACON | ACLARION INC | 7 (-12.5%) | $0 (-45.0%) | 0.0% | $159.31 | -95.6% | COM NEW | 655187409 |
| KFFB | KENTUCKY FIRST FED BANCORP | 27 (-3.6%) | $0 (+26.0%) | 0.0% | $3.25 | +27.0% | COM | 491292108 |
| LIMNW | LIMINATUS PHARMA INC. | 100 (-50.0%) | $0 (-86.2%) | 0.0% | $0.24 | — | *W EXP 04/30/203 | 53271X116 |
| CRD/B | CRAWFORD & CO | 89 (-6.3%) | $1 (+2.7%) | 0.0% | $9.49 | +8.3% | CL B | 224633107 |
| SQFTW | PRESIDIO PPTY TR INC | 2,949 (-3.3%) | $0 (-22.1%) | 0.0% | $0.04 | — | *W EXP 01/24/202 | 74102L113 |
| DARE | DARE BIOSCIENCE INC | 129 (-1.5%) | $0 (-9.1%) | 0.0% | $3.08 | -35.2% | COM NEW | 23666P200 |
| GIFT | GIFTIFY INC | 21 (-52.3%) | $0 (-51.1%) | 0.0% | $3.15 | -65.5% | COM | 74940T104 |
| RMCO | ROYALTY MGMT HLDG CORP | 116 (-26.6%) | $0 (+6.9%) | 0.0% | $1.09 | +162.0% | CLASS A COM | 02369M102 |
| VSEE | VSEE HEALTH INC | 67 (-14.1%) | $0 (-47.9%) | 0.0% | $2.33 | -71.8% | COM | 92919Y102 |
| LIVE | LIVE VENTURES INC | 1 (-50.0%) | $0 (-59.5%) | 0.0% | $20.27 | -30.2% | COM NEW | 538142308 |
| INDP | INDAPTUS THERAPEUTICS INC | 25 (-24.2%) | $0 (-22.3%) | 0.0% | $11.39 | -75.1% | COM NEW | 45339J204 |
| STI | SOLIDION TECHNOLOGY INC | 41 (-29.3%) | $0 (+7.8%) | 0.0% | $4.30 | +136.4% | COM NEW | 834212201 |
| RMCOW | ROYALTY MGMT HLDG CORP | 1 (-99.8%) | $0 (-100.0%) | 0.0% | $0.02 | — | *W EXP 05/28/202 | 02369M110 |
| MDRR | MEDALIST DIVERSIFIED REIT IN | 5 (-16.7%) | $0 (-23.5%) | 0.0% | $12.00 | — | COM | 58403P402 |
| USIO | USIO INC | 29 (-29.3%) | $0 (-32.8%) | 0.0% | $1.52 | -6.8% | COM | 917313108 |
| — | FOCUS UNVL INC | 5 (-28.6%) | $0 (-81.8%) | 0.0% | $4.16 | — | COM NEW | 34417J203 |
| USEG | U S ENERGY CORP DEL | 24 (-29.4%) | $0 (-45.0%) | 0.0% | $1.45 | -25.7% | COM | 911805307 |
| TBLAW | TABOOLA.COM LTD | 200 (-33.3%) | $0 (-65.4%) | 0.0% | $0.24 | — | *W EXP 99/99/999 | M8744T114 |
| CPIX | CUMBERLAND PHARMACEUTICALS I | 9 (-47.1%) | $0 (-32.1%) | 0.0% | $2.46 | +20.4% | COM | 230770109 |
| ISPO | INSPIRATO INCORPORATED | 27 (-15.6%) | $0 (+17.9%) | 0.0% | $4.64 | -36.3% | CL A NEW | 45791E206 |
| UUU | UNIVERSAL SAFETY PRODS INC | 15 (-6.3%) | $0 (+20.3%) | 0.0% | $1.68 | +178.2% | COM NEW | 913821302 |
| VANI | VIVANI MEDICAL INC | 39 (-9.3%) | $0 (-21.3%) | 0.0% | $1.54 | -6.1% | COMMON STOCK | 92854B109 |
| TBMCR | TRAILBLAZER MERGER CORP I | 200 (-33.3%) | $0 (-20.0%) | 0.0% | $0.15 | — | RIGHT 04/21/2028 | 89278D125 |
| SPRU | SPRUCE POWER HOLDING CORP | 69 (-50.4%) | $0 (+3.2%) | 0.0% | $3.73 | +8.7% | COM NEW | 9837FR209 |
| QRHC | QUEST RESOURCE HLDG CORP | 53 (-24.3%) | $0 (-9.2%) | 0.0% | $7.82 | -78.3% | COM NEW | 74836W203 |
| ZDGE | ZEDGE INC | 20 (-23.1%) | $0 (-13.2%) | 0.0% | $3.06 | -5.5% | CL B | 98923T104 |
| BATL | BATTALION OIL CORP | 71 (-2.7%) | $0 (-10.1%) | 0.0% | $2.75 | -58.3% | COM | 07134L107 |
| TCBS | TEXAS COMMUNITY BANCSHARES I | 4 (-20.0%) | $0 (-11.1%) | 0.0% | $14.30 | +13.1% | COM | 88231Q108 |
| KVACW | KEEN VISION ACQUISITION CORP | 100 (-50.0%) | $0 (-58.3%) | 0.0% | $0.05 | — | *W EXP 03/15/202 | G52443127 |
| VSEEW | VSEE HEALTH INC | 159 (-55.8%) | $0 (+100.0%) | 0.0% | $0.17 | — | *W EXP 99/99/999 | 92919Y110 |
| WALDW | WALDENCAST PLC | 200 (-33.3%) | $0 (-45.5%) | 0.0% | $0.12 | — | *W EXP 07/27/202 | G9503X111 |
| COCH | ENVOY MEDICAL INC | 2 (-71.4%) | $0 (-80.0%) | 0.0% | $3.06 | -74.1% | CL A | 29415V109 |
| OSRH | OSR HLDGS INC | 71 (-14.5%) | $0 (-9.1%) | 0.0% | $1.91 | -67.6% | COM | 68840D102 |
| OPHC | OPTIMUMBANK HLDGS INC | 10 (-9.1%) | $0 (-6.7%) | 0.0% | $4.35 | -5.3% | COM | 68401P403 |
| SABSW | SAB BIOTHERAPEUTICS INC | 100 (-50.0%) | $0 (-40.0%) | 0.0% | $0.03 | — | *W EXP 10/22/202 | 78397T111 |
| EKSO | EKSO BIONICS HLDGS INC | 80 (-40.7%) | $1 (0.0%) | 0.0% | $5.20 | -3.8% | COM NEW | 282644400 |
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| GOOGL | ALPHABET INC | 69,108,183 | $21,630,861 | 1.6% | $124.18 | +130.0% | CAP STK CL A | 02079K305 |
| GOOG | ALPHABET INC | 32,547,630 | $10,213,446 | 0.7% | $111.90 | +155.9% | CAP STK CL C | 02079K107 |
| AAPL | APPLE INC | 123,611,784 | $33,605,100 | 2.4% | $169.04 | +58.7% | COM | 037833100 |
| AMZN | AMAZON COM INC | 84,155,560 | $19,424,786 | 1.4% | $168.79 | +35.5% | COM | 023135106 |
| JNJ | JOHNSON & JOHNSON | 28,333,601 | $5,863,639 | 0.4% | $111.17 | +77.2% | COM | 478160104 |
| WFC | WELLS FARGO CO NEW | 51,281,147 | $4,779,403 | 0.3% | $56.99 | +52.0% | COM | 949746101 |
| PH | PARKER-HANNIFIN CORP | 3,926,896 | $3,451,584 | 0.3% | $269.98 | +202.9% | COM | 701094104 |
| ISRG | INTUITIVE SURGICAL INC | 3,500,681 | $1,982,646 | 0.1% | $316.07 | +68.4% | COM NEW | 46120E602 |
| SPY | SPDR S&P 500 ETF TR | 30,803,699 | $21,005,658 | 1.5% | $383.96 | — | TR UNIT | 78462F103 |
| UBER | UBER TECHNOLOGIES INC | 18,771,585 | $1,533,826 | 0.1% | $54.20 | +66.1% | COM | 90353T100 |
| ROST | ROSS STORES INC | 9,781,313 | $1,762,006 | 0.1% | $120.40 | +38.4% | COM | 778296103 |
| PGR | PROGRESSIVE CORP | 13,396,950 | $3,050,753 | 0.2% | $99.35 | +113.7% | COM | 743315103 |
| REGN | REGENERON PHARMACEUTICALS | 1,157,426 | $893,383 | 0.1% | $525.93 | +29.0% | COM | 75886F107 |
| DHR | DANAHER CORPORATION | 6,599,950 | $1,510,861 | 0.1% | $121.35 | +80.9% | COM | 235851102 |
| ADP | AUTOMATIC DATA PROCESSING IN | 5,866,710 | $1,509,094 | 0.1% | $188.44 | +40.5% | COM | 053015103 |
| ALB | ALBEMARLE CORP | 3,010,321 | $425,780 | 0.0% | $113.42 | -0.1% | COM | 012653101 |
| DLR | DIGITAL RLTY TR INC | 8,936,537 | $1,382,572 | 0.1% | $106.32 | +53.4% | COM | 253868103 |
| NEE | NEXTERA ENERGY INC | 32,539,600 | $2,612,279 | 0.2% | $58.74 | +40.5% | COM | 65339F101 |
| PCAR | PACCAR INC | 12,794,450 | $1,401,120 | 0.1% | $58.23 | +73.8% | COM | 693718108 |
| CMI | CUMMINS INC | 1,636,146 | $835,171 | 0.1% | $266.84 | +74.8% | COM | 231021106 |
| BK | BANK NEW YORK MELLON CORP | 16,874,104 | $1,958,915 | 0.1% | $76.59 | +44.3% | COM | 064058100 |
| LNG | CHENIERE ENERGY INC | 2,716,394 | $528,040 | 0.0% | $131.25 | +60.0% | COM NEW | 16411R208 |
| DG | DOLLAR GEN CORP NEW | 3,756,079 | $498,695 | 0.0% | $104.72 | +6.5% | COM | 256677105 |
| VB | VANGUARD INDEX FDS | 23,429,447 | $6,043,626 | 0.4% | $166.36 | — | SMALL CP ETF | 922908751 |
| KBWB | INVESCO EXCH TRADED FD TR II | 12,334,969 | $1,039,715 | 0.1% | $52.45 | — | KBW BK ETF | 46138E628 |
| VFH | VANGUARD WORLD FD | 23,568,647 | $3,146,179 | 0.2% | $66.28 | — | FINANCIALS ETF | 92204A405 |
| SCHW | SCHWAB CHARLES CORP | 15,092,839 | $1,507,926 | 0.1% | $61.70 | +53.6% | COM | 808513105 |
| CEG | CONSTELLATION ENERGY CORP | 2,856,164 | $1,008,997 | 0.1% | $195.21 | +86.1% | COM | 21037T109 |
| IVW | ISHARES TR | 18,549,886 | $2,286,459 | 0.2% | $74.90 | — | S&P 500 GRWT ETF | 464287309 |
| CDNS | CADENCE DESIGN SYSTEM INC | 1,552,405 | $485,251 | 0.0% | $230.13 | +41.8% | COM | 127387108 |
| CCJ | CAMECO CORP | 7,575,390 | $693,072 | 0.1% | $36.22 | +148.3% | COM | 13321L108 |
| PEP | PEPSICO INC | 21,150,376 | $3,035,502 | 0.2% | $107.16 | +36.2% | COM | 713448108 |
| LMT | LOCKHEED MARTIN CORP | 2,994,910 | $1,448,548 | 0.1% | $285.00 | +67.1% | COM | 539830109 |
| FORM | FORMFACTOR INC | 2,516,390 | $140,364 | 0.0% | $35.39 | +42.4% | COM | 346375108 |
| SONY | SONY GROUP CORP | 15,578,794 | $398,817 | 0.0% | $31.49 | — | SPONSORED ADR | 835699307 |
| CPNG | COUPANG INC | 5,557,651 | $131,105 | 0.0% | $28.36 | +0.3% | CL A | 22266T109 |
| CPRT | COPART INC | 7,540,809 | $295,223 | 0.0% | $41.47 | -0.0% | COM | 217204106 |
| IGV | ISHARES TR | 5,153,423 | $544,665 | 0.0% | $101.08 | — | EXPANDED TECH | 464287515 |
| AIG | AMERICAN INTL GROUP INC | 5,967,006 | $510,477 | 0.0% | $70.34 | +13.3% | COM NEW | 026874784 |
| PFG | PRINCIPAL FINANCIAL GROUP IN | 8,399,133 | $740,888 | 0.1% | $64.32 | +30.4% | COM | 74251V102 |
| BAC | BANK AMERICA CORP | 9,645,018 | $530,476 | 0.0% | $28.18 | +86.9% | COM | 060505104 |
| NUE | NUCOR CORP | 1,301,965 | $212,363 | 0.0% | $100.85 | +48.5% | COM | 670346105 |
| XLC | SELECT SECTOR SPDR TR | 44,904,254 | $5,286,129 | 0.4% | $55.01 | — | STATE STREET COM | 81369Y852 |
| DGX | QUEST DIAGNOSTICS INC | 1,622,938 | $281,628 | 0.0% | $139.62 | +30.4% | COM | 74834L100 |
| BA | BOEING CO | 11,044,809 | $2,398,049 | 0.2% | $173.95 | +18.2% | COM | 097023105 |
| SANM | SANMINA CORPORATION | 825,218 | $123,840 | 0.0% | $37.79 | +290.6% | COM | 801056102 |
| GPC | GENUINE PARTS CO | 1,748,274 | $214,968 | 0.0% | $127.90 | +0.6% | COM | 372460105 |
| ESGD | ISHARES TR | 10,733,029 | $1,020,604 | 0.1% | $70.27 | — | ESG AW MSCI EAFE | 46435G516 |
| RMD | RESMED INC | 831,024 | $200,169 | 0.0% | $216.37 | +18.1% | COM | 761152107 |
| TREX | TREX CO INC | 1,544,503 | $54,181 | 0.0% | $62.87 | -35.7% | COM | 89531P105 |
| HAS | HASBRO INC | 3,662,209 | $300,301 | 0.0% | $62.21 | +25.4% | COM | 418056107 |
| AEP | AMERICAN ELEC PWR CO INC | 5,908,871 | $681,352 | 0.0% | $74.48 | +58.0% | COM | 025537101 |
| MTD | METTLER TOLEDO INTERNATIONAL | 128,799 | $179,570 | 0.0% | $1107.64 | +26.1% | COM | 592688105 |
| IQLT | ISHARES TR | 26,348,823 | $1,197,554 | 0.1% | $38.13 | — | MSCI INTL QUALTY | 46434V456 |
| HOLX | HOLOGIC INC | 2,934,155 | $218,565 | 0.0% | $68.70 | +6.4% | COM | 436440101 |
| XME | SPDR SERIES TRUST | 1,881,869 | $194,980 | 0.0% | $52.62 | — | STATE STREET SPD | 78464A755 |
| DAR | DARLING INGREDIENTS INC | 3,782,864 | $136,183 | 0.0% | $40.90 | -17.2% | COM | 237266101 |
| BLD | TOPBUILD CORP | 751,179 | $313,384 | 0.0% | $257.76 | +66.3% | COM | 89055F103 |
| DIS | DISNEY WALT CO | 17,938,076 | $2,040,815 | 0.1% | $104.15 | +5.2% | COM | 254687106 |
| LW | LAMB WESTON HLDGS INC | 1,079,157 | $45,206 | 0.0% | $69.99 | -16.1% | COM | 513272104 |
| IDXX | IDEXX LABS INC | 487,358 | $329,712 | 0.0% | $348.76 | +95.3% | COM | 45168D104 |
| PPA | INVESCO EXCHANGE TRADED FD T | 7,715,207 | $1,208,433 | 0.1% | $104.26 | — | AEROSPACE DEFN | 46137V100 |
| YUMC | YUM CHINA HLDGS INC | 3,495,745 | $166,887 | 0.0% | $43.76 | +4.7% | COM | 98850P109 |
| MET | METLIFE INC | 5,666,154 | $447,286 | 0.0% | $40.68 | +94.0% | COM | 59156R108 |
| ENS | ENERSYS | 430,140 | $63,123 | 0.0% | $76.73 | +73.8% | COM | 29275Y102 |
| MIDD | MIDDLEBY CORP | 861,975 | $128,150 | 0.0% | $143.18 | -8.3% | COM | 596278101 |
| MAS | MASCO CORP | 2,027,180 | $128,645 | 0.0% | $45.29 | +43.0% | COM | 574599106 |
| TRS | TRIMAS CORP | 3,782,924 | $134,105 | 0.0% | $26.24 | +33.1% | COM NEW | 896215209 |
| PODD | INSULET CORP | 457,809 | $130,128 | 0.0% | $207.51 | +50.7% | COM | 45784P101 |
| CHDN | CHURCHILL DOWNS INC | 701,665 | $79,835 | 0.0% | $110.70 | -6.5% | COM | 171484108 |
| FLCA | FRANKLIN TEMPLETON ETF TR | 3,530,985 | $170,547 | 0.0% | $29.22 | — | FTSE CANADA | 35473P827 |
| SHEL | SHELL PLC | 7,830,944 | $575,418 | 0.0% | $57.99 | — | SPON ADS | 780259305 |
| SCHA | SCHWAB STRATEGIC TR | 17,314,071 | $493,105 | 0.0% | $38.50 | — | US SML CAP ETF | 808524607 |
| FUTY | FIDELITY COVINGTON TRUST | 9,093,118 | $502,122 | 0.0% | $46.84 | — | MSCI UTILS INDEX | 316092865 |
| VOX | VANGUARD WORLD FD | 1,794,883 | $347,543 | 0.0% | $96.28 | — | COMM SRVC ETF | 92204A884 |
| EWL | ISHARES INC | 1,985,625 | $119,058 | 0.0% | $40.04 | — | MSCI SWITZERLAND | 464286749 |
| CGGR | CAPITAL GROUP GROWTH ETF | 12,873,150 | $572,469 | 0.0% | $31.60 | — | SHS CREATION UNI | 14020G101 |
| MLM | MARTIN MARIETTA MATLS INC | 2,378,469 | $1,480,977 | 0.1% | $475.60 | +30.6% | COM | 573284106 |
| SRVR | PACER FDS TR | 3,016,801 | $86,401 | 0.0% | $36.94 | — | DATA AND INFRAST | 69374H741 |
| DFAS | DIMENSIONAL ETF TRUST | 6,631,878 | $462,043 | 0.0% | $57.89 | — | US SMALL CAP ETF | 25434V500 |
| BFH | BREAD FINANCIAL HOLDINGS INC | 533,454 | $39,492 | 0.0% | $51.18 | +28.3% | COM | 018581108 |
| OIH | VANECK ETF TRUST | 380,807 | $108,442 | 0.0% | $246.59 | — | OIL SERVICES ETF | 92189H607 |
| XP | XP INC | 3,857,852 | $63,153 | 0.0% | $17.53 | +0.4% | CL A | G98239109 |
| BRZE | BRAZE INC | 1,359,054 | $46,602 | 0.0% | $32.33 | -8.4% | COM CL A | 10576N102 |
| IWY | ISHARES TR | 2,116,490 | $586,141 | 0.0% | $170.05 | — | RUS TP200 GR ETF | 464289438 |
| RWL | INVESCO EXCH TRADED FD TR II | 2,189,385 | $250,685 | 0.0% | $76.27 | — | S&P 500 REVENUE | 46138G698 |
| MGC | VANGUARD WORLD FD | 1,555,923 | $390,801 | 0.0% | $98.54 | — | MEGA CAP INDEX | 921910873 |
| CINF | CINCINNATI FINL CORP | 1,921,133 | $313,759 | 0.0% | $65.99 | +144.3% | COM | 172062101 |
| DBRG | DIGITALBRIDGE GROUP INC | 1,990,303 | $30,531 | 0.0% | $14.42 | -16.7% | CL A NEW | 25401T603 |
| VIS | VANGUARD WORLD FD | 3,912,347 | $1,167,366 | 0.1% | $144.27 | — | INDUSTRIAL ETF | 92204A603 |
| MGY | MAGNOLIA OIL & GAS CORP | 3,218,349 | $70,450 | 0.0% | $22.24 | +2.3% | CL A | 559663109 |
| EQT | EQT CORP | 5,239,832 | $280,855 | 0.0% | $33.68 | +66.7% | COM | 26884L109 |
| VVV | VALVOLINE INC | 987,154 | $28,687 | 0.0% | $36.64 | -12.4% | COM | 92047W101 |
| OPCH | OPTION CARE HEALTH INC | 1,697,249 | $54,074 | 0.0% | $31.29 | -6.2% | COM NEW | 68404L201 |
| VOOV | VANGUARD ADMIRAL FDS INC | 1,840,665 | $377,060 | 0.0% | $135.52 | — | 500 VAL IDX FD | 921932703 |
| TME | TENCENT MUSIC ENTMT GROUP | 1,064,108 | $18,654 | 0.0% | $12.73 | — | SPON ADS | 88034P109 |
| SHOO | MADDEN STEVEN LTD | 716,368 | $29,830 | 0.0% | $31.74 | +21.1% | COM | 556269108 |
| SRLN | SSGA ACTIVE ETF TR | 10,645,226 | $439,328 | 0.0% | $42.65 | — | STATE STREET BLA | 78467V608 |
| ESGE | ISHARES INC | 14,034,714 | $619,913 | 0.0% | $38.21 | — | ESG AWR MSCI EM | 46434G863 |
| VPL | VANGUARD INTL EQUITY INDEX F | 2,684,237 | $242,655 | 0.0% | $72.27 | — | FTSE PACIFIC ETF | 922042866 |
| DPZ | DOMINOS PIZZA INC | 340,323 | $141,853 | 0.0% | $400.43 | +3.8% | COM | 25754A201 |
| AFL | AFLAC INC | 2,659,722 | $293,288 | 0.0% | $67.38 | +63.0% | COM | 001055102 |
| FBT | FIRST TR EXCHANGE-TRADED FD | 190,106 | $39,261 | 0.0% | $136.98 | — | NY ARCA BIOTECH | 33733E203 |
| CIB | GRUPO CIBEST SA | 473,708 | $30,133 | 0.0% | $46.44 | — | SPON ADS | 40090E106 |
| JPST | J P MORGAN EXCHANGE TRADED F | 16,175,293 | $818,308 | 0.1% | $50.33 | — | ULTRA SHRT ETF | 46641Q837 |
| CPAY | CORPAY INC | 361,971 | $108,928 | 0.0% | $297.03 | -2.3% | COM SHS | 219948106 |
| WPC | WP CAREY INC | 1,334,248 | $85,872 | 0.0% | $64.68 | — | COM | 92936U109 |
| VPU | VANGUARD WORLD FD | 1,003,873 | $185,757 | 0.0% | $150.86 | — | UTILITIES ETF | 92204A876 |
| IJJ | ISHARES TR | 2,372,659 | $312,218 | 0.0% | $106.10 | — | S&P MC 400VL ETF | 464287705 |
| FBIN | FORTUNE BRANDS INNOVATIONS I | 1,422,859 | $71,171 | 0.0% | $59.44 | -16.2% | COM | 34964C106 |
| AXTA | AXALTA COATING SYS LTD | 1,321,256 | $42,690 | 0.0% | $27.16 | +8.0% | COM | G0750C108 |
| RPV | INVESCO EXCHANGE TRADED FD T | 1,288,047 | $133,133 | 0.0% | $72.78 | — | S&P500 PUR VAL | 46137V258 |
| SCHF | SCHWAB STRATEGIC TR | 4,940,138 | $118,761 | 0.0% | $27.34 | — | INTL EQTY ETF | 808524805 |
| U | UNITY SOFTWARE INC | 1,102,400 | $48,693 | 0.0% | $27.49 | +48.2% | COM | 91332U101 |
| SPTL | SPDR SERIES TRUST | 9,603,890 | $254,215 | 0.0% | $27.80 | — | STATE STREET SPD | 78464A664 |
| DON | WISDOMTREE TR | 4,677,636 | $241,366 | 0.0% | $45.35 | — | US MIDCAP DIVID | 97717W505 |
| HEDJ | WISDOMTREE TR | 1,355,768 | $71,937 | 0.0% | $49.71 | — | EUROPE HEDGED EQ | 97717X701 |
| CWB | SPDR SERIES TRUST | 2,627,297 | $234,355 | 0.0% | $53.46 | — | STATE STREET SPD | 78464A359 |
| GSLC | GOLDMAN SACHS ETF TR | 2,975,406 | $393,854 | 0.0% | $54.03 | — | ACTIVEBETA US LG | 381430503 |
| LUMN | LUMEN TECHNOLOGIES INC | 2,335,516 | $18,147 | 0.0% | $6.68 | +23.2% | COM | 550241103 |
| PWP | PERELLA WEINBERG PARTNERS | 930,009 | $16,089 | 0.0% | $18.48 | +0.4% | CLASS A COM | 71367G102 |
| NOBL | PROSHARES TR | 4,656,719 | $484,625 | 0.0% | $78.17 | — | S&P 500 DV ARIST | 74348A467 |
| BIL | SPDR SERIES TRUST | 16,434,502 | $1,501,785 | 0.1% | $91.57 | — | STATE STREET SPD | 78468R663 |
| XAR | SPDR SERIES TRUST | 803,440 | $193,822 | 0.0% | $117.83 | — | STATE STREET SPD | 78464A631 |
| FSP | FRANKLIN STR PPTYS CORP | 5,191,915 | $4,906 | 0.0% | $2.62 | — | COM | 35471R106 |
| CDZI | CADIZ INC | 3,518,821 | $19,741 | 0.0% | $3.52 | +52.5% | COM NEW | 127537207 |
| PLSE | PULSE BIOSCIENCES INC | 800,177 | $10,986 | 0.0% | $20.24 | -23.0% | COM | 74587B101 |
| KB | KB FINL GROUP INC | 887,826 | $76,389 | 0.0% | $57.35 | — | SPONSORED ADR | 48241A105 |
| IPAR | INTERPARFUMS INC | 226,544 | $19,218 | 0.0% | $81.02 | +8.7% | COM | 458334109 |
| NVST | ENVISTA HOLDINGS CORPORATION | 2,320,069 | $50,369 | 0.0% | $29.02 | -29.3% | COM | 29415F104 |
| BWA | BORGWARNER INC | 3,705,254 | $166,959 | 0.0% | $34.30 | +27.4% | COM | 099724106 |
| RODM | LATTICE STRATEGIES TR | 2,609,303 | $96,479 | 0.0% | $27.68 | — | HARTFORD MLT ETF | 518416102 |
| IXN | ISHARES TR | 2,404,883 | $252,513 | 0.0% | $69.08 | — | GLOBAL TECH ETF | 464287291 |
| FVD | FIRST TR EXCHANGE-TRADED FD | 5,580,920 | $257,169 | 0.0% | $31.49 | — | SHS | 33734H106 |
| XSOE | WISDOMTREE TR | 2,003,506 | $78,177 | 0.0% | $33.39 | — | EM EX ST-OWNED | 97717X578 |
| TCOM | TRIP COM GROUP LTD | 680,150 | $48,910 | 0.0% | $45.66 | — | ADS | 89677Q107 |
| DVY | ISHARES TR | 8,170,168 | $1,153,138 | 0.1% | $92.76 | — | SELECT DIVID ETF | 464287168 |
| FBCG | FIDELITY COVINGTON TRUST | 1,567,699 | $85,973 | 0.0% | $39.02 | — | BLUE CHIP GRWTH | 316092352 |
| E | ENI S P A | 880,628 | $33,411 | 0.0% | $28.77 | — | SPONSORED ADR | 26874R108 |
| IFRA | ISHARES TR | 10,099,658 | $531,444 | 0.0% | $41.62 | — | US INFRASTRUC | 46435U713 |
| DFIC | DIMENSIONAL ETF TRUST | 1,219,393 | $42,020 | 0.0% | $26.30 | — | INTL CORE EQUITY | 25434V799 |
| TG | TREDEGAR CORP | 2,881,913 | $20,692 | 0.0% | $7.96 | -4.7% | COM | 894650100 |
| DTD | WISDOMTREE TR | 1,645,944 | $139,708 | 0.0% | $66.16 | — | US TOTAL DIVIDND | 97717W109 |
| FLOT | ISHARES TR | 8,850,221 | $450,122 | 0.0% | $50.74 | — | FLTG RATE NT ETF | 46429B655 |
| COUR | COURSERA INC | 416,613 | $3,066 | 0.0% | $11.09 | -21.5% | COM | 22266M104 |
| SPMC | SOUND POINT MERIDIAN CAP INC | 500,000 | $6,875 | 0.0% | $20.04 | — | COMMON STOCK | 83617A108 |
| VRM | VROOM INC | 250,989 | $4,990 | 0.0% | $26.79 | -12.8% | COM NEW | 92918V307 |
| — | VIRTUS ARTIFICIAL INTELLIGEN | 845,745 | $18,395 | 0.0% | $23.38 | — | COM | 92838Y100 |
| RWO | SPDR INDEX SHS FDS | 1,512,259 | $68,082 | 0.0% | $46.91 | — | DJ GLB RL ES ETF | 78463X749 |
| MSB | MESABI TR | 177,881 | $6,852 | 0.0% | $27.08 | — | CTF BEN INT | 590672101 |
| ACWV | ISHARES INC | 1,246,290 | $147,997 | 0.0% | $80.76 | — | MSCI GBL MIN VOL | 464286525 |
| IWC | ISHARES TR | 212,812 | $33,560 | 0.0% | $111.56 | — | MICRO-CAP ETF | 464288869 |
| FPH | FIVE POINT HOLDINGS LLC | 2,841,814 | $15,886 | 0.0% | $13.62 | -56.6% | COM CL A | 33833Q106 |
| COIA | PROSHARES TR | 80,000 | $930 | 0.0% | $30.28 | — | ULTRA COIN | 74349Y423 |
| — | MERSANA THERAPEUTICS INC | 65,749 | $1,902 | 0.0% | $7.76 | — | COM | 59045L205 |
| MTG | MGIC INVT CORP WIS | 1,226,859 | $35,849 | 0.0% | $20.25 | +38.7% | COM | 552848103 |
| VDE | VANGUARD WORLD FD | 1,994,368 | $251,131 | 0.0% | $89.90 | — | ENERGY ETF | 92204A306 |
| VNQI | VANGUARD INTL EQUITY INDEX F | 727,404 | $33,344 | 0.0% | $51.57 | — | GLB EX US ETF | 922042676 |
| VAW | VANGUARD WORLD FD | 1,404,868 | $291,580 | 0.0% | $150.02 | — | MATERIALS ETF | 92204A801 |
| HWC | HANCOCK WHITNEY CORPORATION | 693,556 | $44,166 | 0.0% | $44.41 | +36.8% | COM | 410120109 |
| UBSI | UNITED BANKSHARES INC WEST V | 1,354,058 | $51,996 | 0.0% | $35.09 | +6.1% | COM | 909907107 |
| DWM | WISDOMTREE TR | 389,840 | $26,805 | 0.0% | $50.51 | — | INTL EQUITY FD | 97717W703 |
| KSPI | KASPI KZ JSC | 345,588 | $27,001 | 0.0% | $113.81 | — | SPONSORED ADS | 48581R205 |
| — | EATON VANCE TAX-MANAGED GLOB | 2,675,253 | $25,495 | 0.0% | $8.84 | — | COM | 27829F108 |
| CBZ | CBIZ INC | 442,142 | $22,306 | 0.0% | $37.53 | +40.1% | COM | 124805102 |
| FTA | FIRST TR EXCHANGE-TRADED ALP | 347,048 | $29,897 | 0.0% | $57.35 | — | COM SHS | 33735J101 |
| XMTR | XOMETRY INC | 188,256 | $11,196 | 0.0% | $29.62 | +90.3% | CLASS A COM | 98423F109 |
| KCE | SPDR SERIES TRUST | 703,028 | $105,404 | 0.0% | $110.35 | — | STATE STREET SPD | 78464A771 |
| DBAW | DBX ETF TR | 581,466 | $23,971 | 0.0% | $28.10 | — | XTRACK MSCI ALL | 233051820 |
| AIT | APPLIED INDL TECHNOLOGIES IN | 345,149 | $88,624 | 0.0% | $145.23 | +75.7% | COM | 03820C105 |
| SIZE | ISHARES TR | 505,787 | $81,720 | 0.0% | $116.07 | — | MSCI USA SZE FT | 46432F370 |
| AGQ | PROSHARES TR II | 12,300 | $1,908 | 0.0% | $24.61 | — | ULTRA SILVER NEW | 74347W353 |
| IWX | ISHARES TR | 237,414 | $21,809 | 0.0% | $64.88 | — | RUS TP200 VL ETF | 464289420 |
| GSBD | GOLDMAN SACHS BDC INC | 985,655 | $9,147 | 0.0% | $14.15 | -30.7% | SHS | 38147U107 |
| — | NUVEEN MUN CR OPPORTUNITIES | 1,397,217 | $14,294 | 0.0% | $12.34 | — | COM | 670663103 |
| IFRX | INFLARX NV | 2,475,000 | $2,500 | 0.0% | $1.06 | +17.0% | COM | N44821101 |
| — | EATON VANCE ENHANCED EQUITY | 1,204,164 | $28,189 | 0.0% | $14.80 | — | COM | 278277108 |
| DUHP | DIMENSIONAL ETF TRUST | 1,338,649 | $50,909 | 0.0% | $32.22 | — | US HIGH PROFITAB | 25434V831 |
| — | BLACKROCK ESG CAP ALLC TERM | 781,913 | $12,026 | 0.0% | $16.16 | — | SHS BEN INT | 09262F100 |
| CACC | CREDIT ACCEP CORP MICH | 30,147 | $13,369 | 0.0% | $496.66 | -6.7% | COM | 225310101 |
| EFG | ISHARES TR | 3,487,456 | $397,291 | 0.0% | $88.95 | — | EAFE GRWTH ETF | 464288885 |
| DBC | INVESCO DB COMMDY INDX TRCK | 4,122,072 | $92,170 | 0.0% | $19.46 | — | UNIT | 46138B103 |
| IGE | ISHARES TR | 491,200 | $24,658 | 0.0% | $35.59 | — | NORTH AMERN NAT | 464287374 |
| TDUP | THREDUP INC | 233,524 | $1,492 | 0.0% | $6.28 | +28.7% | CL A | 88556E102 |
| ESNT | ESSENT GROUP LTD | 566,405 | $36,822 | 0.0% | $49.46 | +25.5% | COM | G3198U102 |
| SWK | STANLEY BLACK & DECKER INC | 1,321,155 | $98,135 | 0.0% | $85.01 | -17.8% | COM | 854502101 |
| USSG | DBX ETF TR | 314,231 | $19,955 | 0.0% | $32.03 | — | XTRACKERS MSCI | 233051150 |
| — | DUKE ENERGY CORP NEW | 13,028,000 | $13,419 | 0.0% | $1.01 | — | NOTE 4.125% 4/1 | 26441CBY0 |
| — | CALAMOS STRATEGIC TOTAL RETU | 4,773,190 | $91,645 | 0.0% | $11.48 | — | COM SH BEN INT | 128125101 |
| PRK | PARK NATL CORP | 53,954 | $8,211 | 0.0% | $127.17 | +23.8% | COM | 700658107 |
| DFNL | DAVIS FUNDAMENTAL ETF TR | 199,241 | $9,629 | 0.0% | $34.19 | — | SELECT FINL | 23908L108 |
| KGEI | KOLIBRI GLOBAL ENERGY INC | 370,072 | $1,454 | 0.0% | $5.27 | -17.5% | COM NEW | 50043K406 |
| FET | FORUM ENERGY TECHNOLOGIES IN | 59,251 | $2,189 | 0.0% | $17.46 | +77.7% | COM | 34984V209 |
| PWV | INVESCO EXCHANGE TRADED FD T | 808,507 | $53,782 | 0.0% | $43.05 | — | LARGE CAP VALUE | 46137V738 |
| SLAB | SILICON LABORATORIES INC | 391,711 | $51,197 | 0.0% | $111.53 | +17.9% | COM | 826919102 |
| EMBC | EMBECTA CORP | 256,968 | $3,053 | 0.0% | $16.59 | -21.3% | COMMON STOCK | 29082K105 |
| FLQL | FRANKLIN TEMPLETON ETF TR | 2,175,334 | $150,816 | 0.0% | $44.21 | — | US LRG CP MLTFCT | 35473P801 |
| MYE | MYERS INDS INC | 311,988 | $5,840 | 0.0% | $15.06 | +17.3% | COM | 628464109 |
| VLU | SPDR SERIES TRUST | 66,979 | $14,108 | 0.0% | $164.61 | — | STATE STREET SPD | 78464A128 |
| TKNO | ALPHA TEKNOVA INC | 227,085 | $863 | 0.0% | $2.65 | +83.6% | COM | 02080L102 |
| — | STRATEGY INC | 1,002,000 | $1,030 | 0.0% | $1.57 | — | NOTE 0.875% 3/1 | 594972AL5 |
| SST | SYSTEM1 INC | 161,546 | $633 | 0.0% | $4.44 | +16.5% | CL A COM | 87200P208 |
| QDF | FLEXSHARES TR | 251,105 | $20,292 | 0.0% | $51.63 | — | QUALT DIVD IDX | 33939L860 |
| — | BLACKROCK SCIENCE & TECHNOLO | 962,379 | $21,759 | 0.0% | $22.61 | — | SHS BEN INT | 09260K101 |
| — | NUVEEN NASDAQ 100 DYNAMIC OV | 364,429 | $10,394 | 0.0% | $23.20 | — | COM SHS | 670699107 |
| SMMU | PIMCO ETF TR | 1,091,756 | $55,057 | 0.0% | $50.70 | — | SHTRM MUN BD ACT | 72201R874 |
| WLKP | WESTLAKE CHEM PARTNERS LP | 256,953 | $4,882 | 0.0% | $23.52 | — | COM UNIT RP LP | 960417103 |
| FLGV | FRANKLIN TEMPLETON ETF TR | 5,515,683 | $113,182 | 0.0% | $20.57 | — | US TREASURY BOND | 35473P488 |
| — | WESTERN ASSET DIVERSIFIED IN | 430,240 | $5,942 | 0.0% | $15.22 | — | COM SHS BEN INT | 95790K109 |
| MGEE | MGE ENERGY INC | 66,450 | $5,211 | 0.0% | $70.41 | +16.3% | COM | 55277P104 |
| SCHM | SCHWAB STRATEGIC TR | 881,839 | $26,517 | 0.0% | $38.55 | — | US MID-CAP ETF | 808524508 |
| EGBN | EAGLE BANCORP INC MD | 340,834 | $7,301 | 0.0% | $21.82 | -11.7% | COM | 268948106 |
| — | PIMCO ACCESS INCOME FUND | 396,600 | $6,068 | 0.0% | $15.70 | — | SHS BENFIN INT | 72203T100 |
| BITO | PROSHARES TR | 52,200 | $635 | 0.0% | $23.08 | — | BITCOIN ETF | 74347G440 |
| — | NUVEEN MUNICIPAL CREDIT INC | 3,154,922 | $39,689 | 0.0% | $12.96 | — | COM SH BEN INT | 67070X101 |
| ALXO | ALX ONCOLOGY HLDGS INC | 531,845 | $601 | 0.0% | $1.87 | -19.0% | COM | 00166B105 |
| SKYH | SKY HARBOUR GROUP CORPORATIO | 367,476 | $3,296 | 0.0% | $10.76 | -11.2% | COM CL A | 83085C107 |
| SMMV | ISHARES TR | 1,256,145 | $54,429 | 0.0% | $32.40 | — | MSCI USA SMCP MN | 46435G433 |
| SON | SONOCO PRODS CO | 2,784,346 | $121,509 | 0.0% | $39.88 | +3.2% | COM | 835495102 |
| JQUA | J P MORGAN EXCHANGE TRADED F | 1,485,904 | $93,879 | 0.0% | $51.57 | — | US QUALTY FCTR | 46641Q761 |
| — | NUVEEN AMT FREE QLTY MUN INC | 1,623,416 | $18,880 | 0.0% | $12.87 | — | COM | 670657105 |
| VTC | VANGUARD SCOTTSDALE FDS | 543,772 | $42,218 | 0.0% | $81.94 | — | TOTAL CORP BND | 92206C573 |
| BNR | BURNING ROCK BIOTECH LTD | 29,178 | $588 | 0.0% | $6.45 | — | SPONSORED ADS | 12233L206 |
| PFM | INVESCO EXCHANGE TRADED FD T | 277,779 | $14,307 | 0.0% | $32.43 | — | DIVID ACHIEVEV | 46137V506 |
| IEZ | ISHARES TR | 191,016 | $3,986 | 0.0% | $17.47 | — | US OIL EQ&SV ETF | 464288844 |
| HODL | VANECK BITCOIN ETF | 42,418 | $1,049 | 0.0% | $30.47 | — | SH BEN INT | 92189K105 |
| JHEM | JOHN HANCOCK EXCHANGE TRADED | 222,549 | $7,322 | 0.0% | $25.38 | — | MULTFCTR EMRNG | 47804J834 |
| SMDV | PROSHARES TR | 279,126 | $18,445 | 0.0% | $58.37 | — | RUSS 2000 DIVD | 74347B698 |
| IHRT | IHEARTMEDIA INC | 233,081 | $970 | 0.0% | $3.14 | +19.2% | COM CL A | 45174J509 |
| FEX | FIRST TR EXCHANGE-TRADED ALP | 227,885 | $27,031 | 0.0% | $57.51 | — | COM SHS | 33734K109 |
| EZM | WISDOMTREE TR | 505,842 | $33,790 | 0.0% | $51.41 | — | US MIDCAP FUND | 97717W570 |
| TBLL | INVESCO EXCH TRADED FD TR II | 290,412 | $30,682 | 0.0% | $105.51 | — | SHORT TERM TREAS | 46138G888 |
| FNDB | SCHWAB STRATEGIC TR | 436,808 | $11,606 | 0.0% | $25.78 | — | FUNDAMENTAL US B | 808524789 |
| FXO | FIRST TR EXCHANGE TRADED FD | 474,724 | $28,650 | 0.0% | $41.63 | — | FINLS ALPHADEX | 33734X135 |
| — | NUVEEN S&P 500 BUY-WRITE INC | 864,351 | $12,706 | 0.0% | $13.02 | — | COM | 6706ER101 |
| STGW | STAGWELL INC | 367,411 | $1,797 | 0.0% | $6.09 | -14.6% | COM CL A | 85256A109 |
| PCL | PGIM ETF TR | 200,000 | $10,073 | 0.0% | $51.65 | — | PGIM CORP BD 10 | 69344A735 |
| — | THE REALREAL INC | 610,000 | $1,032 | 0.0% | $1.27 | — | DEBT 4.000% 2/1 | 88339PAJ0 |
| QQQJ | INVESCO EXCH TRADED FD TR II | 177,409 | $6,538 | 0.0% | $28.76 | — | NASDAQNXTGEN100 | 46138G631 |
| GRCE | GRACE THERAPEUTICS INC | 494,698 | $1,712 | 0.0% | $3.42 | -7.3% | COM | 00439U104 |
| — | GABELLI DIVID & INCOME TR | 531,475 | $14,759 | 0.0% | $20.82 | — | COM | 36242H104 |
| ISCG | ISHARES TR | 258,198 | $14,320 | 0.0% | $45.23 | — | MRGSTR SM CP GR | 464288604 |
| NABL | N-ABLE INC | 608,351 | $4,550 | 0.0% | $8.04 | -5.1% | COMMON STOCK | 62878D100 |
| — | BLACKROCK MUN TARGET TERM TR | 766,484 | $17,491 | 0.0% | $21.50 | — | COM SHS BEN IN | 09257P105 |
| JMBS | JANUS DETROIT STR TR | 18,328,065 | $837,409 | 0.1% | $45.66 | — | HENDERSON MTG | 47103U852 |
| ASB | ASSOCIATED BANC CORP | 1,041,470 | $26,828 | 0.0% | $19.55 | +30.8% | COM | 045487105 |
| ELVR | ELEVRA LITHIUM LTD | 7,326 | $385 | 0.0% | $24.01 | — | SPONSORED ADS | 805700101 |
| NANR | SPDR INDEX SHS FDS | 69,283 | $4,699 | 0.0% | $50.91 | — | S&P NORTH AMER | 78463X152 |
| NTHI | NEONC TECHNOLOGIES HLDGS INC | 224,288 | $1,855 | 0.0% | $6.75 | +39.0% | COM | 64051A101 |
| FXG | FIRST TR EXCHANGE TRADED FD | 85,366 | $5,180 | 0.0% | $58.39 | — | CONSUMR STAPLE | 33734X119 |
| IOBT | IO BIOTECH INC | 799,953 | $486 | 0.0% | $2.68 | -72.3% | COM | 449778109 |
| EWP | ISHARES INC | 42,813 | $2,308 | 0.0% | $32.49 | — | MSCI SPAIN ETF | 464286764 |
| HOPE | HOPE BANCORP INC | 846,223 | $9,275 | 0.0% | $14.13 | -23.8% | COM | 43940T109 |
| LQDH | ISHARES U S ETF TR | 282,528 | $26,374 | 0.0% | $94.10 | — | INT RT HDG C B | 46431W705 |
| — | CALAMOS CONV & HIGH INCOME F | 1,235,080 | $13,969 | 0.0% | $12.05 | — | COM SHS | 12811P108 |
| PLRX | PLIANT THERAPEUTICS INC | 711,777 | $868 | 0.0% | $5.51 | -72.7% | COM | 729139105 |
| — | BLACKROCK ENHANCED LARGE CAP | 456,938 | $10,679 | 0.0% | $16.34 | — | COM | 09256A109 |
| CSB | VICTORY PORTFOLIOS II | 265,994 | $15,590 | 0.0% | $55.27 | — | VCSHS US SMCP HG | 92647N873 |
| — | HANCOCK JOHN PFD INCOME FD I | 146,935 | $2,117 | 0.0% | $16.18 | — | COM | 41021P103 |
| JSPR | JASPER THERAPEUTICS INC | 293,027 | $536 | 0.0% | $15.58 | -87.1% | COM NEW | 471871202 |
| LABU | DIREXION SHS ETF TR | 2,476 | $395 | 0.0% | $91.50 | — | DAILY S&P BIOTCH | 25460G120 |
| CVM | CEL-SCI CORP | 40,993 | $216 | 0.0% | $5.23 | +40.3% | COM NEW | 150837706 |
| TOUR | TUNIU CORP | 476,940 | $296 | 0.0% | $1.03 | — | SPONSORED ADS | 89977P106 |
| USTB | VICTORY PORTFOLIOS II | 1,391,643 | $70,751 | 0.0% | $50.17 | — | SHORT TRM BD ETF | 92647N535 |
| RLGT | RADIANT LOGISTICS INC | 402,950 | $2,551 | 0.0% | $5.71 | +8.6% | COM | 75025X100 |
| — | EATON VANCE ENHANCED EQUITY | 595,755 | $12,249 | 0.0% | $14.60 | — | COM | 278274105 |
| IGHG | PROSHARES TR | 194,628 | $15,263 | 0.0% | $75.87 | — | INVT INT RT HG | 74347B607 |
| SCHI | SCHWAB STRATEGIC TR | 1,074,003 | $24,670 | 0.0% | $32.49 | — | 5 10YR CORP BD | 808524698 |
| DGRW | WISDOMTREE TR | 11,919,373 | $1,065,950 | 0.1% | $50.41 | — | US QTLY DIV GRT | 97717X669 |
| HAFN | HAFNIA LTD | 207,884 | $1,108 | 0.0% | $5.24 | +13.8% | SHS | Y2990R101 |
| XSVM | INVESCO EXCHANGE TRADED FD T | 464,376 | $26,534 | 0.0% | $48.59 | — | S&P SMCP VLU MNT | 46137V480 |
| — | BLACKROCK MUNIYIELD QUALITY | 656,780 | $7,139 | 0.0% | $12.70 | — | COM | 09254E103 |
| WTI | W & T OFFSHORE INC | 623,228 | $1,016 | 0.0% | $2.23 | -13.7% | COM | 92922P106 |
| LONA | ATHIRA PHARMA INC | 32,840 | $249 | 0.0% | $3.92 | +16.7% | COM | 04746L203 |
| BOIL | PROSHARES TR II | 15,900 | $364 | 0.0% | $85.40 | — | ULTRA BLOOMBERG | 74347Y748 |
| ORGN | ORIGIN MATERIALS INC | 344,096 | $73 | 0.0% | $4.32 | -88.7% | COM | 68622D106 |
| PEZ | INVESCO EXCHANGE TRADED FD T | 25,018 | $2,601 | 0.0% | $62.58 | — | DORSEY WRGT CSMR | 46137V803 |
| DWLD | DAVIS FUNDAMENTAL ETF TR | 107,383 | $5,008 | 0.0% | $34.67 | — | SELECT WRLD WI | 23908L306 |
| PCEF | INVESCO EXCH TRADED FD TR II | 938,150 | $18,650 | 0.0% | $20.20 | — | CEF INM COMPSI | 46138E404 |
| — | EATON VANCE MUN INCOME 2028 | 127,335 | $2,381 | 0.0% | $18.96 | — | SHS | 27829U105 |
| — | URBAN ONE INC | 264,599 | $273 | 0.0% | $4.61 | — | CL A | 91705J105 |
| — | PEBBLEBROOK HOTEL TR | 82,259 | $1,567 | 0.0% | $17.51 | — | 6.3 CUM PFD SR F | 70509V704 |
| EFIV | SPDR SERIES TRUST | 38,048 | $2,517 | 0.0% | $51.34 | — | STATE STREET SPD | 78468R531 |
| TX | TERNIUM SA | 26,985 | $1,031 | 0.0% | $40.16 | — | SPONSORED ADS | 880890108 |
| — | MORGAN STANLEY EMERGING MKTS | 1,811,536 | $9,837 | 0.0% | $7.94 | — | COM | 617477104 |
| EBC | EASTERN BANKSHARES INC | 646,737 | $11,919 | 0.0% | $15.71 | +16.0% | COM | 27627N105 |
| — | TEMPLETON EMERGING MKTS FD | 326,871 | $5,567 | 0.0% | $12.70 | — | COM | 880191101 |
| XRPI | VOLATILITY SHS TR | 13,000 | $137 | 0.0% | $17.28 | — | XRP ETF | 92864M780 |
| DES | WISDOMTREE TR | 2,440,406 | $81,632 | 0.0% | $31.98 | — | US SMALLCAP DIVD | 97717W604 |
| DIM | WISDOMTREE TR | 25,329 | $2,040 | 0.0% | $55.19 | — | INTL MIDCAP DV | 97717W778 |
| SPVM | INVESCO EXCHANGE TRADED FD T | 37,276 | $2,527 | 0.0% | $45.79 | — | S&P 500 VLU MOMN | 46137V423 |
| EPM | EVOLUTION PETE CORP | 63,940 | $226 | 0.0% | $5.10 | -19.3% | COM | 30049A107 |
| — | PGIM GLOBAL HIGH YIELD FD FO | 118,895 | $1,467 | 0.0% | $12.13 | — | COM | 69346J106 |
| — | PIMCO STRATEGIC INCOME FD | 39,816 | $222 | 0.0% | $6.33 | — | COM | 72200X104 |
| CFO | VICTORY PORTFOLIOS II | 142,884 | $10,551 | 0.0% | $49.61 | — | VCSHS US 500 ENH | 92647N782 |
| FNWB | FIRST NORTHWEST BANCORP | 49,240 | $462 | 0.0% | $15.21 | -40.2% | COM | 335834107 |
| GBUG | SPROTT FDS TR | 11,765 | $514 | 0.0% | $22.54 | — | ACTIVE GOLD & SI | 85208P865 |
| ECML | EA SERIES TRUST | 550,353 | $18,384 | 0.0% | $27.99 | — | EUCLIDEAN FUNDAM | 02072L466 |
| CUT | INVESCO EXCH TRADED FD TR II | 136,422 | $3,965 | 0.0% | $32.49 | — | MSCI GBL TIMBR | 46138E545 |
| WASH | WASHINGTON TR BANCORP INC | 76,275 | $2,254 | 0.0% | $30.55 | -8.7% | COM | 940610108 |
| — | PUTNAM MUN OPPORTUNITIES TR | 155,159 | $1,660 | 0.0% | $11.45 | — | SH BEN INT | 746922103 |
| — | TRI CONTL CORP | 46,828 | $1,529 | 0.0% | $25.65 | — | COM | 895436103 |
| BYFC | BROADWAY FINL CORP DEL | 267,489 | $1,979 | 0.0% | $6.79 | -4.4% | CL A NEW | 111444709 |
| GQRE | FLEXSHARES TR | 29,844 | $1,757 | 0.0% | $60.81 | — | GLB QLT R/E IDX | 33939L787 |
| — | JAMF HLDG CORP | 2,378,000 | $2,338 | 0.0% | $0.96 | — | NOTE 0.125% 9/0 | 47074LAB1 |
| PCFI | FUNDVANTAGE TR | 93,285 | $2,204 | 0.0% | $24.93 | — | POLEN FLT RATE | 36087T429 |
| FUL | FULLER H B CO | 376,497 | $22,386 | 0.0% | $60.56 | -3.4% | COM | 359694106 |
| GLPG | GALAPAGOS NV | 30,969 | $1,013 | 0.0% | $26.33 | — | SPON ADR | 36315X101 |
| BSJQ | INVESCO EXCH TRD SLF IDX FD | 447,508 | $10,445 | 0.0% | $23.30 | — | INVSCO BLSH 26 | 46138J635 |
| KURE | KRANESHARES TRUST | 14,200 | $242 | 0.0% | $13.67 | — | MSCI ALL CHINA | 500767835 |
| VNLA | JANUS DETROIT STR TR | 4,129,333 | $202,915 | 0.0% | $49.84 | — | HENDRSN SHRT ETF | 47103U886 |
| OEFA | ALPS ETF TR | 283,134 | $9,452 | 0.0% | $27.62 | — | O SHARES INTL D | 00162Q379 |
| BMRC | BANK MARIN BANCORP | 32,496 | $845 | 0.0% | $20.89 | +21.5% | COM | 063425102 |
| FVC | FIRST TR EXCHANGE TRADED FD | 156,494 | $5,691 | 0.0% | $30.66 | — | DORSEY WRIGHT | 33738R878 |
| DLTH | DULUTH HLDGS INC | 27,833 | $58 | 0.0% | $7.23 | -59.1% | COM CL B | 26443V101 |
| ANTX | AN2 THERAPEUTICS INC | 385,312 | $439 | 0.0% | $1.80 | -34.9% | COM | 037326105 |
| BSMU | INVESCO EXCH TRD SLF IDX FD | 224,623 | $4,947 | 0.0% | $21.98 | — | INVSC 30 MUNI BD | 46138J445 |
| — | INDIA FD INC | 49,330 | $676 | 0.0% | $18.13 | — | COM | 454089103 |
| CWEB | DIREXION SHS ETF TR | 2,821 | $113 | 0.0% | $47.51 | — | DAILY CSI 2X SH | 25460G187 |
| BBUS | J P MORGAN EXCHANGE TRADED F | 22,963 | $2,832 | 0.0% | $108.34 | — | BETABUILDRS US | 46641Q399 |
| AMPH | AMPHASTAR PHARMACEUTICALS IN | 128,174 | $3,433 | 0.0% | $36.07 | -28.6% | COM | 03209R103 |
| PCI | PGIM ETF TR | 175,000 | $8,871 | 0.0% | $50.95 | — | PGIM CORP 5 10 | 69344A743 |
| UYG | PROSHARES TR | 5,820 | $534 | 0.0% | $71.46 | — | ULTRA FNCLS NEW | 74347X633 |
| PSCI | INVESCO EXCH TRADED FD TR II | 155,109 | $23,279 | 0.0% | $95.65 | — | S&P SMLCP INDL | 46138E123 |
| EWM | ISHARES INC | 29,325 | $802 | 0.0% | $22.55 | — | MSCI MLY ETF NEW | 46434G814 |
| EETH | PROSHARES TR | 1,316 | $49 | 0.0% | $67.86 | — | ETHER ETF | 74349Y100 |
| XOMZ | DIREXION SHS ETF TR | 25,000 | $548 | 0.0% | $24.86 | — | DAILY XOM BEAR 1 | 25461A346 |
| — | GENERATION BIO CO | 84,842 | $482 | 0.0% | $6.12 | — | COM NEW | 37148K209 |
| EZPZ | FRANKLIN CRYPTO INDEX ETF | 4,750 | $108 | 0.0% | $26.95 | — | FRANKLIN CRYPTO | 35349C109 |
| TILT | FLEXSHARES TR | 6,093 | $1,515 | 0.0% | $164.48 | — | MORNSTAR USMKT | 33939L100 |
| EARN | ELLINGTON CREDIT COMPANY | 152,518 | $804 | 0.0% | $5.41 | — | COM SHS BEN INT | 288578107 |
| — | ADAM NAT RES FD INC | 123,166 | $2,678 | 0.0% | $15.03 | — | COM | 00548F105 |
| SLNG | STABILIS SOLUTIONS INC | 180,763 | $822 | 0.0% | $7.20 | -33.4% | COM | 85236P101 |
| GVLU | TIDAL TRUST I | 40,000 | $986 | 0.0% | $18.69 | — | GOTHAM 1000 VALU | 886364520 |
| KVHI | KVH INDS INC | 24,710 | $172 | 0.0% | $7.81 | -22.6% | COM | 482738101 |
| RXL | PROSHARES TR | 3,508 | $182 | 0.0% | $77.92 | — | PSHS ULT HLTHCRE | 74347R735 |
| CALC | CALCIMEDICA INC | 9,027 | $59 | 0.0% | $4.90 | -20.3% | COM NEW | 38942Q202 |
| — | NUVEEN VIRGINIA QLTY MUNCPL | 63,314 | $701 | 0.0% | $12.29 | — | COM | 67064R102 |
| FUSB | FIRST US BANCSHARES INC | 16,056 | $224 | 0.0% | $10.68 | +22.9% | COM | 33744V103 |
| CFA | VICTORY PORTFOLIOS II | 364,215 | $33,147 | 0.0% | $49.86 | — | VCSHS US 500 VOL | 92647N766 |
| USAI | PACER FDS TR | 16,772 | $640 | 0.0% | $39.85 | — | AMERCN ENRGY IND | 69374H634 |
| YINN | DIREXION SHS ETF TR | 2,328 | $99 | 0.0% | $34.91 | — | DL FTSE BULL 3X | 25460G195 |
| DDIV | FIRST TR EXCHANGE TRADED FD | 20,133 | $836 | 0.0% | $34.22 | — | DORSEYWRIGHT MOM | 33738R696 |
| FORTY | FORMULA SYSTEMS 1985 LTD | 1,000 | $167 | 0.0% | $47.08 | — | SPONSORED ADS | 346414105 |
| MMTM | SPDR SERIES TRUST | 5,014 | $1,464 | 0.0% | $162.69 | — | STATE STREET SPD | 78468R705 |
| — | GDL FD | 168,937 | $1,431 | 0.0% | $9.94 | — | COM SH BEN IT | 361570104 |
| PSCD | INVESCO EXCH TRADED FD TR II | 3,934 | $412 | 0.0% | $99.56 | — | S&P SMLCP DISC | 46138E180 |
| PDBA | INVESCO ACTVELY MNGD ETC FD | 18,675 | $635 | 0.0% | $35.24 | — | AGRI CMDTY STRA | 46090F308 |
| — | UPWORK INC | 3,429,000 | $3,342 | 0.0% | $0.96 | — | NOTE 0.250% 8/1 | 91688FAB0 |
| — | BARINGS GLOBAL SHORT DURATIO | 58,730 | $882 | 0.0% | $16.96 | — | COM | 06760L100 |
| GINN | GOLDMAN SACHS ETF TR | 36,286 | $2,653 | 0.0% | $56.03 | — | INNOVAT EQ ETF | 38149W820 |
| APYX | APYX MEDICAL CORPORATION | 17,687 | $62 | 0.0% | $5.16 | -32.4% | COM | 03837C106 |
| RXI | ISHARES TR | 14,901 | $3,059 | 0.0% | $144.69 | — | GLB CNS DISC ETF | 464288745 |
| DVYA | ISHARES INC | 9,684 | $429 | 0.0% | $38.08 | — | ASIA/PAC DIV ETF | 464286293 |
| EFAD | PROSHARES TR | 62,025 | $2,586 | 0.0% | $40.48 | — | MSCI EAFE DIVD | 74347B839 |
| PIZ | INVESCO EXCH TRADED FD TR II | 24,338 | $1,192 | 0.0% | $31.26 | — | DORSEY WRGT DVLP | 46138E875 |
| DURA | VANECK ETF TRUST | 252,778 | $8,543 | 0.0% | $29.72 | — | DURABLE HGH DIV | 92189H102 |
| RSPE | INVESCO EXCH TRADED FD TR II | 24,773 | $738 | 0.0% | $25.96 | — | ESG S&P 500 EQL | 46138G516 |
| JGLO | J P MORGAN EXCHANGE TRADED F | 73,834 | $4,996 | 0.0% | $64.34 | — | GLOBAL SEL EQUIT | 46654Q740 |
| — | CALAMOS GLOBAL TOTAL RETURN | 37,203 | $424 | 0.0% | $11.36 | — | COM SH BEN INT | 128118106 |
| GCTS | GCT SEMICONDUCTOR HLDG INC | 63,432 | $76 | 0.0% | $1.61 | -13.4% | COMMON STOCK | 36170N107 |
| ICLO | INVESCO ACTIVELY MANAGED EXC | 83,537 | $2,134 | 0.0% | $25.61 | — | AAA CLO FLTNG RT | 46090A721 |
| FOXY | SIMPLIFY EXCHANGE TRADED FUN | 51,000 | $1,388 | 0.0% | $27.08 | — | CURRENCY STRATEG | 82889N368 |
| — | BNY MELLON STRATEGIC MUN BD | 73,353 | $453 | 0.0% | $5.60 | — | COM | 09662E109 |
| FAD | FIRST TR EXCHANGE-TRADED ALP | 30,225 | $4,892 | 0.0% | $85.86 | — | COM SHS | 33733F101 |
| MARPS | MARINE PETE TR | 27,225 | $113 | 0.0% | $10.90 | — | UNIT BEN INT | 568423107 |
| — | 3D SYS CORP DEL | 850,000 | $767 | 0.0% | $0.87 | — | NOTE 11/1 | 88554DAD8 |
| HOVR | NEW HORIZON AIRCRAFT LTD | 16,000 | $24 | 0.0% | $0.88 | +143.1% | COM | 64550A107 |
| — | INVESCO PA VALUE MUN INC TR | 80,642 | $844 | 0.0% | $11.34 | — | COM | 46132K109 |
| SGA | SAGA COMMUNICATIONS INC | 16,955 | $194 | 0.0% | $12.77 | -5.5% | CL A NEW | 786598300 |
| AGZ | ISHARES TR | 61,074 | $6,733 | 0.0% | $115.59 | — | AGENCY BOND ETF | 464288166 |
| — | ADVENT CONV & INCOME FD | 69,942 | $877 | 0.0% | $13.98 | — | COM | 00764C109 |
| SVIX | VS TRUST | 5,500 | $133 | 0.0% | $15.51 | — | -1X SHRT VIX FUT | 92891H101 |
| FBLG | FIBROBIOLOGICS INC | 48,176 | $11 | 0.0% | $8.30 | -95.8% | COM SHS | 31573L105 |
| FFBC | FIRST FINL BANCORP OH | 953,475 | $23,856 | 0.0% | $20.05 | +23.7% | COM | 320209109 |
| MODD | MODULAR MED INC | 45,885 | $17 | 0.0% | $3.12 | -84.3% | COM NEW | 60785L207 |
| EUSB | ISHARES TR | 39,676 | $1,742 | 0.0% | $43.06 | — | ESG ADVANCED UNI | 46436E619 |
| MVO | MV OIL TR | 3,250 | $4 | 0.0% | $10.31 | — | TR UNITS | 553859109 |
| MUND | NORTHERN FDS | 20,000 | $2,062 | 0.0% | $102.41 | — | 2055 TAX-EXEMPT | 665162152 |
| TETH | 21SHARES ETHEREUM ETF | 2,340 | $35 | 0.0% | $20.80 | — | SHS | 04071F102 |
| OESX | ORION ENERGY SYS INC | 2,027 | $31 | 0.0% | $6.98 | +83.1% | COM NEW | 686275207 |
| — | BANDWIDTH INC | 1,395,000 | $1,371 | 0.0% | $0.93 | — | NOTE 0.250% 3/0 | 05988JAB9 |
| — | PEBBLEBROOK HOTEL TR | 11,534 | $220 | 0.0% | $17.17 | — | 6.375 PFD SER E | 70509V605 |
| OGCP | EMPIRE ST RLTY OP L P | 10,737 | $68 | 0.0% | $11.00 | — | UNIT LTD PRT 60 | 292102209 |
| — | MORGAN STANLEY EMKT DBT FD I | 187,439 | $1,385 | 0.0% | $6.93 | — | COM | 61744H105 |
| GXDW | GLOBAL X FDS | 3,474 | $83 | 0.0% | $31.39 | — | DORSEY WRIGHT | 37954Y418 |
| — | ENOVIS CORPORATION | 1,472,000 | $1,436 | 0.0% | $1.00 | — | NOTE 3.875%10/1 | 194014AB2 |
| LBAY | TIDAL TRUST I | 18,300 | $444 | 0.0% | $27.27 | — | LEATHERBACK LNG | 886364850 |
| CTSO | CYTOSORBENTS CORP | 38,706 | $25 | 0.0% | $3.98 | -80.7% | COM NEW | 23283X206 |
| BLKC | INVESCO EXCH TRADED FD TR II | 1,838 | $43 | 0.0% | $21.49 | — | ALERIAN GLXY BLK | 46138G524 |
| LZM/WS | LIFEZONE METALS LIMITED | 50,000 | $21 | 0.0% | $1.18 | — | *W EXP 07/05/202 | G5568L117 |
| CSBR | CHAMPIONS ONCOLOGY INC | 21,985 | $152 | 0.0% | $4.28 | +55.6% | COM NEW | 15870P307 |
| ROM | PROSHARES TR | 6,600 | $622 | 0.0% | $67.54 | — | PSHS ULTRA TECH | 74347R693 |
| GRW | TCW ETF TRUST | 13,060 | $406 | 0.0% | $34.09 | — | DURABLE GROWTH | 29287L601 |
| AFK | VANECK ETF TRUST | 4,571 | $122 | 0.0% | $15.90 | — | AFRICA INDEX ETF | 92189F866 |
| MUNC | NORTHERN FDS | 20,000 | $2,056 | 0.0% | $102.24 | — | 2045 TAX-EXEMPT | 665162160 |
| ALOT | ASTRONOVA INC | 6,486 | $56 | 0.0% | $17.43 | -50.0% | COM | 04638F108 |
| LSBK | LAKE SHORE BANCORP INC | 6,099 | $89 | 0.0% | $12.57 | +11.5% | COM | 510704109 |
| COPY | RBB FUND TRUST | 16,780 | $216 | 0.0% | $12.31 | — | TWEEDY BROWNE | 75526L860 |
| IJT | ISHARES TR | 2,026,713 | $286,091 | 0.0% | $128.55 | — | S&P SML 600 GWT | 464287887 |
| BEEM | BEAM GLOBAL | 6,989 | $10 | 0.0% | $9.43 | -75.6% | COM | 07373B109 |
| EMIF | ISHARES TR | 12,232 | $324 | 0.0% | $21.78 | — | EMGR MKT INF ETF | 464288216 |
| — | SUMMIT HOTEL PPTYS | 760,000 | $754 | 0.0% | $0.92 | — | NOTE 1.500% 2/1 | 866082AA8 |
| WOMN | TIDAL TRUST III | 10,990 | $456 | 0.0% | $27.68 | — | IMPACT SHARES WO | 45259A100 |
| CSTE | CAESARSTONE LTD | 34,778 | $65 | 0.0% | $5.09 | -72.4% | ORD SHS | M20598104 |
| — | SOURCE CAPITAL | 15,107 | $691 | 0.0% | $41.51 | — | COM SHS OF BEN I | 836144303 |
| NHTC | NATURAL HEALTH TRENDS CORP | 6,534 | $20 | 0.0% | $5.02 | -27.8% | COM | 63888P406 |
| RDZNW | ROADZEN INC | 50,086 | $13 | 0.0% | $0.04 | — | *W EXP 11/30/202 | G7606H116 |
| UFI | UNIFI INC | 6,860 | $24 | 0.0% | $11.45 | -66.3% | COM NEW | 904677200 |
| LSAK | LESAKA TECHNOLOGIES INC | 13,950 | $67 | 0.0% | $3.98 | +4.6% | COM NEW | 64107N206 |
| — | DUFF & PHELPS UTLITY AND INF | 30,629 | $389 | 0.0% | $13.49 | — | COM | 26433C105 |
| OMFS | INVESCO EXCH TRD SLF IDX FD | 124,232 | $5,525 | 0.0% | $35.35 | — | RUSL 2000 DYNM | 46138J593 |
| — | PSYENCE BIOMEDICAL LTD | 3,346 | $3 | 0.0% | $5.33 | — | COM | 74449F308 |
| UEIC | UNIVERSAL ELECTRS INC | 7,600 | $27 | 0.0% | $26.79 | -86.4% | COM | 913483103 |
| EMNT | PIMCO ETF TR | 24,456 | $2,411 | 0.0% | $98.76 | — | ENHANCD SHORT | 72201R643 |
| LSTA | LISATA THERAPEUTICS INC | 10,418 | $19 | 0.0% | $2.20 | — | COM | 128058302 |
| — | TWO HARBORS INVENTMENT CORPO | 3,000,000 | $2,985 | 0.0% | $0.99 | — | NOTE 6.250% 1/1 | 90187BAB7 |
| TACT | TRANSACT TECHNOLOGIES INC | 5,096 | $20 | 0.0% | $9.27 | -51.2% | COM | 892918103 |
| — | ABRDN WORLD HEALTHCARE FUND | 33,239 | $425 | 0.0% | $13.47 | — | BEN INT SHS | 87911L108 |
| EVMT | INVESCO ACTVELY MNGD ETC FD | 12,494 | $212 | 0.0% | $16.32 | — | ELC VEH MTLS CDT | 46090F209 |
| MKC/V | MCCORMICK & CO INC | 4,619 | $314 | 0.0% | $64.81 | +1.4% | COM VTG | 579780107 |
| JPXN | ISHARES TR | 13,338 | $1,153 | 0.0% | $68.06 | — | JPX NIKKEI 400 | 464287382 |
| AMJB | JPMORGAN CHASE FINL CO LLC | 1,810,966 | $542 | 0.0% | $0.32 | — | CAL LKD 44 | 48133Q309 |
| IPO | RENAISSANCE CAP GREENWICH FD | 1,800 | $82 | 0.0% | $31.44 | — | IPO ETF | 759937204 |
| — | NUVEEN AMT-FREE MUN VALUE FD | 154,304 | $2,208 | 0.0% | $13.92 | — | COM | 670695105 |
| — | EATON VANCE SR INCOME TR | 30,333 | $160 | 0.0% | $5.86 | — | SH BEN INT | 27826S103 |
| AP | AMPCO-PITTSBURG CORP | 2,215 | $12 | 0.0% | $2.25 | +23.1% | COM | 032037103 |
| — | NUVEEN CALIFORNIA AMT QLT MU | 34,324 | $427 | 0.0% | $12.90 | — | COM | 670651108 |
| BCIC | BCP INVESTMENT CORPORATION | 21,857 | $259 | 0.0% | $13.41 | -11.1% | COM NEW | 73688F201 |
| MRCC | MONROE CAP CORP | 11,088 | $71 | 0.0% | $5.25 | +23.1% | COM | 610335101 |
| SDCI | USCF ETF TR | 6,500 | $143 | 0.0% | $22.62 | — | SUMMERHAVEN K1 | 90290T809 |
| PFI | INVESCO EXCHANGE TRADED FD T | 53,123 | $3,067 | 0.0% | $42.02 | — | DORSEY WRGT FINL | 46137V860 |
| CORZW | CORE SCIENTIFIC INC NEW | 1,828 | $15 | 0.0% | $1.58 | — | *W EXP 01/23/202 | 21874A114 |
| GANX | GAIN THERAPEUTICS INC | 3,908 | $13 | 0.0% | $3.75 | -28.8% | COM | 36269B105 |
| GENVR | GEN DIGITAL INC | 1,913 | $9 | 0.0% | $8.02 | — | RIGHT 99/99/9999 | 668771116 |
| CORZZ | CORE SCIENTIFIC INC NEW | 1,599 | $23 | 0.0% | $2.91 | — | *W EXP 01/23/202 | 21874A130 |
| SLND/WS | SOUTHLAND HLDGS INC | 50,000 | $4 | 0.0% | $0.79 | — | *W EXP 02/14/202 | 84445C118 |
| FCPI | FIDELITY COVINGTON TRUST | 15,206 | $752 | 0.0% | $35.14 | — | STOCK FOR INFL | 316092386 |
| — | WESTERN ASSET HIGH INCOM FD | 24,738 | $103 | 0.0% | $4.71 | — | COM | 95766J102 |
| QQJG | INVESCO EXCH TRADED FD TR II | 7,407 | $206 | 0.0% | $22.74 | — | ESG NASDAQ NEXT | 46138G532 |
| SIF | SIFCO INDS INC | 3,043 | $17 | 0.0% | $3.67 | +82.3% | COM | 826546103 |
| IVDA | IVEDA SOLUTIONS INC | 8,766 | $7 | 0.0% | $3.10 | -64.0% | COM | 46583A303 |
| ONOF | GLOBAL X FDS | 5,912 | $222 | 0.0% | $28.98 | — | ADAPTIVE US RISK | 37954Y194 |
| PRTS | CARPARTS COM INC | 20,049 | $10 | 0.0% | $5.07 | -89.0% | COM | 14427M107 |
| KTCC | KEY TRONIC CORP | 4,991 | $14 | 0.0% | $6.33 | -53.8% | COM | 493144109 |
| BBGI | BEASLEY BROADCAST GROUP INC | 14,335 | $72 | 0.0% | $12.12 | -56.3% | CL A NEW | 074014200 |
| LGL | LGL GROUP INC | 4,013 | $23 | 0.0% | $3.69 | +64.3% | COM | 50186A108 |
| GBLI | GLOBAL INDEMNITY GROUP LLC | 4,145 | $118 | 0.0% | $25.70 | +9.6% | COM CL A | 37959R103 |
| — | OPKO HEALTH INC | 16,000 | $21 | 0.0% | $1.61 | — | NOTE 3.750% 1/1 | 68375NAG8 |
| CVY | INVESCO EXCHANGE TRADED FD T | 14,293 | $383 | 0.0% | $22.51 | — | ZACKS MULT AST | 46137Y500 |
| VEGN | ETF SER SOLUTIONS | 2,435 | $148 | 0.0% | $41.13 | — | US VEGAN CLIMATE | 26922A297 |
| IDN | INTELLICHECK INC | 2,193 | $15 | 0.0% | $2.50 | +125.8% | COM NEW | 45817G201 |
| RAINW | RAIN ENHANCEMENT TECHNOLOGIE | 38,217 | $10 | 0.0% | $0.09 | — | *W EXP 12/31/202 | 75080J111 |
| CLGN | COLLPLANT BIOTECHNOLOGIES LT | 2,500 | $4 | 0.0% | $8.71 | -76.5% | SHS NEW | M2R51X116 |
| BHM | BLUEROCK HOMES TRUST INC | 2,388 | $25 | 0.0% | $21.29 | — | COM CL A | 09631H100 |
| INTT | INTEST CORP | 9,139 | $68 | 0.0% | $15.06 | -47.4% | COM | 461147100 |
| — | NUVEEN MINN QUALITY MUN INM | 15,553 | $182 | 0.0% | $12.01 | — | SHS | 670734102 |
| PHDG | INVESCO ACTIVELY MANAGED EXC | 18,516 | $693 | 0.0% | $36.78 | — | S&P500 DOWNSID | 46090A705 |
| QVMM | INVESCO EXCH TRADED FD TR II | 6,425 | $198 | 0.0% | $28.30 | — | S&P MIDCAP 400 | 46138G573 |
| QVMS | INVESCO EXCH TRADED FD TR II | 10,720 | $303 | 0.0% | $25.76 | — | S&P SMALLCAP 600 | 46138G565 |
| PSIL | ADVISORSHARES TR | 1,510 | $26 | 0.0% | $11.64 | — | PSYCHEDELICS ETF | 00768Y297 |
| — | FASTLY INC | 100,000 | $98 | 0.0% | $0.93 | — | NOTE 3/1 | 31188VAB6 |
| CARE | CARTER BANKSHARES INC | 31,470 | $619 | 0.0% | $15.91 | +17.1% | COM NEW | 146103106 |
| COCP | COCRYSTAL PHARMA INC | 9,083 | $9 | 0.0% | $2.57 | -58.7% | COM NEW | 19188J409 |
| POWA | INVESCO EXCH TRD SLF IDX FD | 20,327 | $1,828 | 0.0% | $61.52 | — | BLOOMBERG PRICIN | 46138J775 |
| — | NUVEEN CORE EQUITY ALPHA FD | 33,507 | $534 | 0.0% | $15.51 | — | COM | 67090X107 |
| MULT | FRANKLIN TEMPLETON ETF TR | 100,000 | $2,532 | 0.0% | $25.30 | — | MULTISECTOR INCM | 35473P355 |
| SCL | STEPAN CO | 38,359 | $1,817 | 0.0% | $90.00 | -49.1% | COM | 858586100 |
| CELG-R | BRISTOL-MYERS SQUIBB CO | 51,828 | $4 | 0.0% | $0.07 | — | RIGHT 12/30/2030 | 110122140 |
| IROQ | IF BANCORP INC | 2,002 | $54 | 0.0% | $18.32 | +42.1% | COM | 44951J105 |
| WHF | WHITEHORSE FIN INC | 185,004 | $1,286 | 0.0% | $10.72 | -33.6% | COM | 96524V106 |
| VLN | VALENS SEMICONDUCTOR LTD | 5,612 | $8 | 0.0% | $2.27 | -27.5% | ORDINARY SHARES | M9607U115 |
| KYNB | FIBROGEN INC | 595 | $5 | 0.0% | $7.83 | +24.8% | COM NEW | 31572Q881 |
| IPWR | IDEAL PWR INC | 1,043 | $3 | 0.0% | $7.20 | -38.8% | COM NEW | 451622203 |
| PHIO | PHIO PHARMACEUTICALS CORP | 1,413 | $1 | 0.0% | $2.27 | -29.6% | COM NEW | 71880W501 |
| EQRR | PROSHARES TR | 1,187 | $76 | 0.0% | $52.12 | — | EQTS FOR RISIN | 74347B391 |
| — | THORNBURG INCM BUILDER OPP T | 13,407 | $269 | 0.0% | $19.77 | — | COM | 885213108 |
| — | MFS GOVT MKTS INCOME TR | 19,961 | $60 | 0.0% | $4.02 | — | SH BEN INT | 552939100 |
| — | LIBERTY MEDIA CORP DEL | 60,000 | $4 | 0.0% | $0.37 | — | DEB 4.000%11/1 | 530715AG6 |
| TBT | PROSHARES TR | 1,506 | $53 | 0.0% | $26.81 | — | PSHS ULTSH 20YRS | 74347B201 |
| AIRG | AIRGAIN INC | 6,229 | $25 | 0.0% | $6.95 | -41.7% | COM | 00938A104 |
| DC/WS | DAKOTA GOLD CORP | 1,433 | $5 | 0.0% | $2.11 | — | *W EXP 03/15/202 | 46655E118 |
| — | URBAN ONE INC | 10,325 | $9 | 0.0% | $3.99 | — | CL D NON VTG | 91705J204 |
| ILDR | FIRST TR EXCHNG TRADED FD VI | 2,794 | $92 | 0.0% | $30.27 | — | INNOVATION LEAD | 33740F565 |
| — | BNY MELLON HIGH YIELD STRATE | 15,196 | $38 | 0.0% | $2.44 | — | SH BEN INT | 09660L105 |
| DAICW | CID HOLDCO INC | 23,098 | $2 | 0.0% | $0.08 | — | *W EXP 12/31/202 | 171756117 |
| INKT | MINK THERAPEUTICS INC | 568 | $6 | 0.0% | $8.91 | +45.0% | COM NEW | 603693201 |
| BNGO | BIONANO GENOMICS INC | 8,453 | $13 | 0.0% | $6.52 | -73.5% | COM | 09075F404 |
| CVR | CHICAGO RIVET & MACH CO | 460 | $6 | 0.0% | $18.70 | -43.9% | COM | 168088102 |
| — | BRAEMAR HOTELS & RESORTS INC | 1,071 | $16 | 0.0% | $20.60 | — | 5.5 CUM CV PFD B | 10482B200 |
| CNTY | CENTURY CASINOS INC | 1,174 | $2 | 0.0% | $6.76 | -73.6% | COM | 156492100 |
| USNZ | DBX ETF TR | 1,570 | $68 | 0.0% | $37.20 | — | XTRACKERS NET ZE | 23306X209 |
| — | LCI INDS | 55,000 | $54 | 0.0% | $0.96 | — | NOTE 1.125% 5/1 | 501812AB7 |
| ARKR | ARK RESTAURANTS CORP | 3,352 | $22 | 0.0% | $16.25 | -56.9% | COM | 040712101 |
| BYSI | BEYONDSPRING INC | 7,532 | $12 | 0.0% | $5.77 | -66.7% | SHS | G10830100 |
| UG | UNITED GUARDIAN INC | 801 | $5 | 0.0% | $8.31 | -20.5% | COM | 910571108 |
| — | CAMTEK LTD | 63,000 | $120 | 0.0% | $1.48 | — | NOTE 12/0 | 13469VAB4 |
| BBAI/WS | BIGBEAR AI HLDGS INC | 2,500 | $4 | 0.0% | $0.78 | — | *W EXP 12/08/202 | 08975B117 |
| LCFYW | LOCAFY LIMITED | 200 | $0 | 0.0% | $5.99 | — | *W EXP 03/29/202 | Q56120142 |
| CEPO | CANTOR EQUITY PARTNERS I INC | 25,000 | $260 | 0.0% | $11.64 | -10.1% | SHS CL A | G1827K107 |
| LCUT | LIFETIME BRANDS INC | 14,913 | $59 | 0.0% | $6.86 | -47.3% | COM | 53222Q103 |
| NDLS | NOODLES & CO | 17,164 | $12 | 0.0% | $3.60 | — | COM CL A | 65540B105 |
| SBDS | SOLO BRANDS INC | 135 | $1 | 0.0% | $14.49 | -24.3% | COM CL A NEW | 83425V203 |
| QQQI | NEOS ETF TRUST | 3,500 | $189 | 0.0% | $52.32 | — | NASDAQ 100 HIGH | 78433H675 |
| ELSE | ELECTRO-SENSORS INC | 1,917 | $8 | 0.0% | $3.33 | +37.9% | COM | 285233102 |
| MBS | ANGEL OAK FUNDS TRUST | 56,700 | $496 | 0.0% | $8.53 | — | MORTGAGE BACKED | 03463K737 |
| APOC | INNOVATOR ETFS TRUST | 4,000 | $105 | 0.0% | $25.92 | — | EQUITY DEFINED P | 45784N882 |
| WPRT | WESTPORT FUEL SYSTEMS INC | 1,558 | $2 | 0.0% | $7.16 | -73.9% | COM | 960908507 |
| GRNY | TIDAL TRUST I | 5,921 | $147 | 0.0% | $21.92 | — | FUNDSTRAT GRANNY | 886364231 |
| — | VOYA EMERGING MKTS HIGH DIVI | 195,758 | $1,227 | 0.0% | $9.22 | — | COM | 92912P108 |
| OST | OSTIN TECHNOLOGY GROUP CO LT | 605 | $0 | 0.0% | $2.24 | -24.4% | SHS NEW CL A | G67927122 |
| — | OMEROS CORP | 15,000 | $15 | 0.0% | $0.70 | — | NOTE 5.250% 2/1 | 682143AG7 |
| GRNB | VANECK ETF TRUST | 21,097 | $513 | 0.0% | $24.22 | — | GREEN BOND ETF | 92189F171 |
| GBLD | INVESCO EXCH TRADED FD TR II | 2,076 | $37 | 0.0% | $16.79 | — | MSCI GREEN BUIL | 46138G623 |
| SAA | PROSHARES TR | 5,840 | $151 | 0.0% | $22.13 | — | PSHS ULT SCAP600 | 74347R818 |
| VFMF | VANGUARD WELLINGTON FD | 150 | $23 | 0.0% | $129.16 | — | US MULTIFACTOR | 921935607 |
| SOVF | ELEVATION SERIES TRUST | 820 | $24 | 0.0% | $30.28 | — | SOVEREIGNS CAPIT | 210322202 |
| FAPR | FIRST TR EXCHNG TRADED FD VI | 976 | $43 | 0.0% | $43.50 | — | FT VEST US EQT | 33740U885 |
| MUNB | NORTHERN FDS | 10,000 | $1,011 | 0.0% | $101.16 | — | 2035 TAX-EXEMPT | 665162178 |
| HRTS | TEMA ETF TRUST | 200 | $7 | 0.0% | $33.60 | — | HEART & HEALTH E | 87975E883 |
| XDEC | FIRST TR EXCHNG TRADED FD VI | 1,044 | $43 | 0.0% | $40.10 | — | FT VEST U.S | 33740U786 |
| BNGE | FIRST TR EXCHANGE TRADED FD | 300 | $11 | 0.0% | $40.41 | — | S NETWORK STREAM | 33738R647 |
| WBX | WALLBOX NV | 397 | $1 | 0.0% | $4.71 | -12.2% | CLASS A ORD SHS | N94209124 |
| CKX | CKX LDS INC | 420 | $4 | 0.0% | $9.92 | +2.6% | COM | 12562N104 |
| NYXH | NYXOAH S A | 19,706 | $91 | 0.0% | $7.29 | -29.4% | SHS | B6S7WD106 |
| MHH | MASTECH DIGITAL INC | 1,224 | $9 | 0.0% | $17.03 | -57.8% | COM | 57633B100 |
| UYM | PROSHARES TR | 2,400 | $59 | 0.0% | $23.71 | — | ULTRA MATERIALS | 74347R776 |
| BDMDW | BAIRD MED INVT HLDGS LTD | 50,119 | $3 | 0.0% | $0.20 | — | *W EXP 10/01/202 | G0705H111 |
| AEON | AEON BIOPHARMA INC | 2,382 | $3 | 0.0% | $6.91 | -86.5% | CL A NEW | 00791X209 |
| DAPR | FIRST TR EXCHNG TRADED FD VI | 969 | $38 | 0.0% | $38.63 | — | FT VEST U.S. | 33740U802 |
| FEMY | FEMASYS INC | 3,068 | $2 | 0.0% | $0.65 | +16.1% | COM | 31447E105 |
| ESBA | EMPIRE ST RLTY OP L P | 600 | $4 | 0.0% | $10.14 | — | UNIT LTD PRTNSP | 292102100 |
| MRKR | MARKER THERAPEUTICS INC | 1,126 | $2 | 0.0% | $2.77 | -59.1% | COM NEW | 57055L206 |
| ICMB | INVESTCORP CR MGMT BDC INC | 8,383 | $23 | 0.0% | $3.41 | -17.1% | COM | 46090R104 |
| XNXNX | NUVEEN N Y SELECT TAX FREE I | 13,352 | $161 | 0.0% | $11.63 | — | SH BEN INT | 67063V104 |
| ENGNW | ENGENE HOLDINGS INC | 300 | $1 | 0.0% | $0.99 | — | *W EXP 10/31/202 | 29286M113 |
| QQLV | INVESCO EXCH TRADED FD TR II | 851 | $20 | 0.0% | $25.03 | — | INVESCO QQQ LOW | 46138G425 |
| LUCY | INNOVATIVE EYEWEAR INC | 624 | $1 | 0.0% | $2.13 | -24.3% | COM NEW | 45791D208 |
| TE/WS | T1 ENERGY INC | 500 | $1 | 0.0% | $0.18 | — | *W EXP 07/09/202 | 35834F112 |
| BZFD | BUZZFEED INC | 690 | $1 | 0.0% | $3.04 | -58.4% | CL A NEW | 12430A300 |
| ETHU | VOLATILITY SHS TR | 7 | $0 | 0.0% | $56.57 | — | 2X ETHER ETF NEW | 92864M798 |
| ONCY | ONCOLYTICS BIOTECH INC | 1,000 | $1 | 0.0% | $1.12 | -3.5% | COM NEW | 682310875 |
| PETS | PETMED EXPRESS INC | 746 | $2 | 0.0% | $8.91 | -71.8% | COM | 716382106 |
| PBBK | PB BANKSHARES INC | 253 | $5 | 0.0% | $12.28 | +66.7% | COM | 69318V103 |
| TMFM | RBB FD INC | 355 | $8 | 0.0% | $25.41 | — | MOTLEY FOOL MID | 74933W627 |
| LVWR/WS | LIVEWIRE GROUP INC | 47,700 | $3 | 0.0% | $0.35 | — | *W EXP 09/26/202 | 53838J113 |
| — | BLACKROCK LONG-TERM MUN ADVA | 1,383 | $13 | 0.0% | $9.99 | — | COM | 09250B103 |
| CRAK | VANECK ETF TRUST | 500 | $19 | 0.0% | $38.35 | — | OIL REFINERS ETF | 92189F585 |
| ICCM | ICECURE MEDICAL LTD CAESAREA | 1,006 | $1 | 0.0% | $3.94 | -81.0% | SHS NEW | M53071136 |
| VNRX | VOLITIONRX LTD | 960 | $0 | 0.0% | $0.66 | -42.9% | COM | 928661107 |
| — | VIRTUS STONE HBR EMRG MKTS I | 4,983 | $25 | 0.0% | $4.64 | — | COM | 86164T107 |
| — | EUROPEAN EQUITY FD INC | 718 | $7 | 0.0% | $8.19 | — | COM | 298768102 |
| QOWZ | INVESCO EXCH TRADED FD TR II | 551 | $20 | 0.0% | $35.55 | — | NASDAQ FREE CASH | 46138G466 |
| MAXN | MAXEON SOLAR TECHNOLOGIES LT | 626 | $2 | 0.0% | $7.75 | -57.2% | SHS NEW | Y58473128 |
| PFX | PHENIXFIN CORP | 108 | $5 | 0.0% | $46.08 | -4.1% | COM | 71742W103 |
| — | BLACKSTONE MORTGAGE TRUST IN | 67,000 | $66 | 0.0% | $0.96 | — | NOTE 5.500% 3/1 | 09257WAE0 |
| NTIC | NORTHERN TECHNOLOGIES INTL C | 4,482 | $35 | 0.0% | $15.49 | -50.5% | COM | 665809109 |
| TLYS | TILLYS INC | 5,139 | $10 | 0.0% | $6.95 | -76.4% | CL A | 886885102 |
| TLSA | TIZIANA LIFE SCIENCES LTD | 518 | $1 | 0.0% | $1.33 | +35.5% | COMMON SHARES | G88912103 |
| RDHL | REDHILL BIOPHARMA LTD | 303 | $0 | 0.0% | $2.70 | — | SPONSORED ADR | 757468301 |
| EIPI | FIRST TR EXCHNG TRADED FD VI | 6,929 | $138 | 0.0% | $19.72 | — | FT ENERGY INCOME | 33740F276 |
| AKO/A | EMBOTELLADORA ANDINA S A | 106 | $2 | 0.0% | $16.72 | — | SPON ADR A | 29081P204 |
| DRN | DIREXION SHS ETF TR | 252 | $2 | 0.0% | $11.60 | — | DAILY REAL EST B | 25459W755 |
| PRT | PERMROCK ROYALTY TRUST | 269 | $1 | 0.0% | $4.19 | — | TR UNIT | 714254109 |
| — | NUVEEN VRIABL RAT PFD & INM | 342 | $7 | 0.0% | $18.58 | — | COM | 67080R102 |
| SELF | GLOBAL SELF STORAGE INC | 4,511 | $23 | 0.0% | $4.46 | — | COM | 37955N106 |
| SPWRW | SUNPOWER INC | 12,500 | $3 | 0.0% | $0.16 | — | *W EXP 07/31/202 | 20460L112 |
| — | NEW GERMANY FD INC | 1,762 | $20 | 0.0% | $12.79 | — | COM | 644465106 |
| — | MORGAN STANLEY CHINA A SH FD | 430 | $7 | 0.0% | $19.56 | — | COM | 617468103 |
| KZR | KEZAR LIFE SCIENCES INC | 122 | $1 | 0.0% | $7.29 | -20.0% | COM NEW | 49372L209 |
| LXEH | LIXIANG ED HLDG CO LTD | 100 | $0 | 0.0% | $1.40 | — | SPONSORED ADR | 53934A206 |
| MTBA | SIMPLIFY EXCHANGE TRADED FUN | 4,682 | $236 | 0.0% | $50.36 | — | MBS ETF | 82889N525 |
| RZLVW | REZOLVE AI PLC | 400 | $0 | 0.0% | $0.18 | — | *W EXP 08/15/202 | G75398118 |
| AIIO | ROBO.AI INC. | 119 | $0 | 0.0% | $1.04 | -19.8% | CLASS B ORD SHS | G6693P106 |
| TPST | TEMPEST THERAPEUTICS INC | 37 | $0 | 0.0% | $7.28 | -2.8% | COM NEW | 87978U207 |
| SAIHW | SAIHEAT LTD | 2,539 | $0 | 0.0% | $0.14 | — | *W EXP 04/29/202 | G7852T111 |
| KLMN | INVESCO EXCH TRADED FD TR II | 357 | $10 | 0.0% | $25.56 | — | MSCI NORTH AMER | 46138G417 |
| AISPW | AIRSHIP AI HLDGS INC | 300 | $0 | 0.0% | $0.45 | — | *W EXP 12/21/202 | 008940116 |
| ALVOW | ALVOTECH | 298 | $0 | 0.0% | $2.31 | — | *W EXP 99/99/999 | L01800116 |
| PDSB | PDS BIOTECHNOLOGY CORP | 1,028 | $1 | 0.0% | $4.02 | -77.6% | COM | 70465T107 |
| SCYX | SCYNEXIS INC | 1,891 | $1 | 0.0% | $2.07 | -67.1% | COM NEW | 811292200 |
| GXPC | GLOBAL X FDS | 125 | $4 | 0.0% | $27.87 | — | PURECAP MSCI COM | 37960A297 |
| AACG | ATA CREATIVITY GLOBAL | 400 | $0 | 0.0% | $2.62 | — | SPONSORED ADS | 00211V106 |
| AMST | AMESITE INC | 196 | $0 | 0.0% | $3.18 | -11.5% | COM NEW | 031094204 |
| QID | PROSHARES TR | 170 | $3 | 0.0% | $25.32 | — | ULTRASHORT QQQ | 74349Y829 |
| WSBK | WINCHESTER BANCORP INC | 227 | $2 | 0.0% | $9.20 | +5.9% | COM | 97269D103 |
| RYM | RYTHM INC | 11 | $0 | 0.0% | $20.92 | +48.1% | COM NEW | 00853E404 |
| HMR | HEIDMAR MARITIME HLDGS CORP | 400 | $0 | 0.0% | $2.32 | -49.8% | COM | Y3130D101 |
| MVV | PROSHARES TR | 360 | $25 | 0.0% | $62.14 | — | PSHS ULT MCAP400 | 74347R404 |
| FLDDW | FOLD HLDGS INC | 601 | $0 | 0.0% | $0.74 | — | *W EXP 02/14/203 | 29103K118 |
| BOLD | BOUNDLESS BIO INC | 7,758 | $9 | 0.0% | $6.57 | -81.0% | COM | 10170A100 |
| RDI | READING INTL INC | 513 | $1 | 0.0% | $3.84 | -66.4% | CL A | 755408101 |
| ICCC | IMMUCELL CORP | 2,040 | $13 | 0.0% | $5.20 | +13.2% | COM PAR | 452525306 |
| SACH | SACHEM CAP CORP | 2,824 | $3 | 0.0% | $3.29 | — | COM | 78590A109 |
| — | AFFIRM HLDGS INC | 18,000 | $17 | 0.0% | $0.90 | — | NOTE 11/1 | 00827BAB2 |
| FNGR | FINGERMOTION INC | 500 | $1 | 0.0% | $4.95 | -70.0% | COM | 31788K108 |
| BMVP | INVESCO EXCHANGE TRADED FD T | 1,989 | $97 | 0.0% | $48.26 | — | BLOOMBERG MVP MU | 46137V712 |
| FEIG | FLEXSHARES TR | 785 | $32 | 0.0% | $41.72 | — | ESG & CLM INVEST | 33939L571 |
| CCEF | CALAMOS ETF TR | 580 | $17 | 0.0% | $29.09 | — | CEF INCOME & ARB | 12811T407 |
| ATNM | ACTINIUM PHARMACEUTICALS INC | 649 | $1 | 0.0% | $5.38 | -72.9% | COM | 00507W206 |
| PIE | INVESCO EXCH TRADED FD TR II | 200 | $5 | 0.0% | $21.35 | — | DORSEY WRGT EMRG | 46138E867 |
| — | COMMERCE.COM INC | 15,000 | $14 | 0.0% | $0.88 | — | NOTE 0.250%10/0 | 08975PAB4 |
| MBAI | CHECK CAP LTD | 300 | $0 | 0.0% | $2.99 | -42.7% | SHS | M2361E179 |
| HYFT | MINDWALK HOLDINGS CORP | 2,000 | $4 | 0.0% | $1.96 | -10.1% | COM | 602687105 |
| CBON | VANECK ETF TRUST | 234 | $5 | 0.0% | $22.29 | — | CHINA BOND ETF | 92189F379 |
| SLGL | SOL GEL TECHNOLOGIES | 10 | $0 | 0.0% | $6.78 | +469.6% | SHS NEW | M8694L137 |
| HVAC | ADVISORSHARES TR | 600 | $19 | 0.0% | $30.74 | — | HVAC AND INDUSTR | 00768Y271 |
| — | EXACT SCIENCES CORP | 1,200 | $1 | 0.0% | $0.88 | — | NOTE 0.375% 3/0 | 30063PAC9 |
| IQST | IQSTEL INC | 33 | $0 | 0.0% | $9.83 | -51.5% | COM NEW | 46265G206 |
| — | BILL HOLDINGS INC | 7,600 | $7 | 0.0% | $0.89 | — | NOTE 4/0 | 090043AD2 |
| — | VISION MARINE TECHNOLOGIES I | 100 | $0 | 0.0% | $1.36 | — | COM | 92840Q301 |
| ECXWW | ECARX HOLDINGS INC | 7,681 | $0 | 0.0% | $0.10 | — | *W EXP 99/99/999 | G29201111 |
| FARM | FARMER BROS CO | 456 | $1 | 0.0% | $5.01 | -67.8% | COM | 307675108 |
| — | XOMETRY INC | 2,000 | $3 | 0.0% | $1.01 | — | NOTE 1.000% 2/0 | 98423FAB5 |
| CIG/C | CIA ENERGETICA DE MINAS GERA | 818 | $2 | 0.0% | $3.48 | — | SPONSORED ADR | 204409882 |
| PASG | PASSAGE BIO INC | 28 | $0 | 0.0% | $6.96 | +24.0% | COM NEW | 702712209 |
| MDAI | SPECTRAL AI INC | 119 | $0 | 0.0% | $4.64 | -60.0% | COM CL A | 84757T105 |
| — | EURONET WORLDWIDE INC | 13,400 | $11 | 0.0% | $1.01 | — | NOTE 0.750% 3/1 | 298736AL3 |
| TWNPQ | TWIN HOSPITALITY GROUP INC | 25 | $0 | 0.0% | $8.72 | -69.0% | SHS CL A | 901643106 |
| DVAL | FRANKLIN TEMPLETON ETF TR | 600 | $9 | 0.0% | $13.52 | — | BRANDYWINEGLOBAL | 35473P462 |
| CPLS | AB ACTIVE ETFS INC | 237 | $8 | 0.0% | $35.35 | — | CORE PLUS BD ETF | 00039J855 |
| PWS | PACER FDS TR | 579 | $19 | 0.0% | $29.31 | — | WEALTHSHIELD | 69374H840 |
| BATT | AMPLIFY ETF TR | 100 | $1 | 0.0% | $12.44 | — | AMPLIFY LITHIUM | 032108805 |
| BSLKW | BOLT PROJS HLDGS INC | 3,333 | $0 | 0.0% | $0.02 | — | *W EXP 08/13/202 | 09769B115 |
| JTAI | JET AI INC | 29 | $0 | 0.0% | $3.83 | — | COM NEW | 47714H308 |
| TCRT | ALAUNOS THERAPEUTICS INC | 89 | $0 | 0.0% | $3.56 | -9.2% | COM NEW | 98973P309 |
| DFAW | DIMENSIONAL ETF TRUST | 34 | $3 | 0.0% | $71.85 | — | WORLD EQUITY ETF | 25434V617 |
| GXPT | GLOBAL X FDS | 271 | $7 | 0.0% | $27.15 | — | PURECAP MSCI INF | 37960A289 |
| KLMT | INVESCO EXCH TRADED FD TR II | 107 | $3 | 0.0% | $28.47 | — | MSCI CLIMATE 500 | 46138G433 |
| BITS | GLOBAL X FDS | 2 | $0 | 0.0% | $39.50 | — | BLOCKCHAIN & BIT | 37960A727 |
| PRPO | PRECIPIO INC | 12 | $0 | 0.0% | $6.19 | +252.1% | COM | 74019L602 |
| TMFC | RBB FD INC | 50 | $4 | 0.0% | $55.14 | — | MOTLEY FOL ETF | 74933W601 |
| KWM | K WAVE MEDIA LTD | 30 | $0 | 0.0% | $3.26 | -56.0% | ORD SHS | G53151109 |
| TOV | EA SERIES TRUST | 100 | $3 | 0.0% | $23.47 | — | JLENS 500 JEWISH | 02072Q846 |
| MRNOW | MURANO GLOBAL INVTS PLC | 477 | $0 | 0.0% | $0.10 | — | *W EXP 03/19/202 | G63369113 |
| CBAT | CBAK ENERGY TECHNOLOGY INC | 900 | $1 | 0.0% | $1.12 | -17.7% | COM | 14986C102 |
| — | MEXICO EQUITY & INCOME FD | 100 | $1 | 0.0% | $9.40 | — | COM | 592834105 |
| VS | VERSUS SYSTEMS INC | 55 | $0 | 0.0% | $2.13 | -22.1% | COM | 92540Q106 |
| AIXC | AIXCRYPTO HOLDINGS INC | 14 | $0 | 0.0% | $3.88 | -20.1% | COM | 74754R301 |
| CJMB | CALLAN JMB INC | 12 | $0 | 0.0% | $4.77 | -34.8% | COM | 131100109 |
| EVLVW | EVOLV TECHNOLOGIES HLDNGS IN | 100 | $0 | 0.0% | $0.30 | — | *W EXP 07/16/202 | 30049H110 |
| HUBCW | HUB CYBER SECURITY LTD | 44,861 | $1 | 0.0% | $0.13 | — | *W EXP 02/27/202 | M6000J127 |
| INTG | INTERGROUP CORP | 5 | $0 | 0.0% | $16.53 | +85.8% | COM | 458685104 |
| SLAI | SOLAI LIMITED | 20 | $0 | 0.0% | $2.35 | — | SPON ADR | 055474209 |
| BLUWW | BLUE WTR ACQUISITION CORP. I | 100 | $0 | 0.0% | $0.14 | — | *W EXP 05/23/203 | G1368E114 |
| HVT/A | HAVERTY FURNITURE COS INC | 16 | $0 | 0.0% | $14.05 | +58.5% | CL A | 419596200 |
| ANSCW | AGRICULTURE & NAT SOL ACQ CO | 200 | $0 | 0.0% | $0.15 | — | *W EXP 10/01/202 | G0131Y118 |
| — | LIBERTY MEDIA CORP DEL | 1,538 | $0 | 0.0% | $0.66 | — | DEB 3.750% 2/1 | 530715AL5 |
| — | HANCOCK JOHN INCOME SECS TR | 1,000 | $12 | 0.0% | $11.28 | — | COM | 410123103 |
| IINN | INSPIRA TECHNOLOGIES OXY BHN | 92 | $0 | 0.0% | $1.41 | -25.6% | SHS | M53637100 |
| EXEEW | EXPAND ENERGY CORPORATION | 3 | $0 | 0.0% | $20.13 | — | *W EXP 02/09/202 | 165167164 |
| EHLD | EUROHOLDINGS LTD | 91 | $1 | 0.0% | $9.99 | -30.4% | SHS | Y234DY109 |
| RDZN | ROADZEN INC | 20 | $0 | 0.0% | $1.97 | -22.2% | ORD SHS | G7606H108 |
| XWEL | XWELL INC | 58 | $0 | 0.0% | $1.73 | -51.2% | COM NEW | 98420U802 |
| RNAZ | TRANSCODE THERAPEUTICS INC | 8 | $0 | 0.0% | $9.26 | +10.6% | COM NEW 2025 | 89357L501 |
| — | HIGH INCOME SECS FD | 153 | $1 | 0.0% | $6.64 | — | SHS BEN INT | 42968F108 |
| ITEQ | AMPLIFY ETF TR | 50 | $3 | 0.0% | $48.26 | — | AMPLIFY BLUESTAR | 032108599 |
| — | EDIBLE GARDEN AG INC | 25 | $0 | 0.0% | $2.12 | — | COM NEW | 28059P402 |
| LSF | LAIRD SUPERFOOD INC | 8 | $0 | 0.0% | $7.64 | — | COM STK | 50736T102 |
| COCHW | ENVOY MEDICAL INC | 23,833 | $1 | 0.0% | $0.02 | — | *W EXP 09/29/202 | 29415V117 |
| — | Q2 HLDGS INC | 1,000 | $1 | 0.0% | $1.22 | — | NOTE 0.750% 6/0 | 74736LAD1 |
| AUID | AUTHID INC | 10 | $0 | 0.0% | $7.43 | -74.5% | COM | 46264C305 |
| ABLV | ABLE VIEW GLOBAL INC | 100 | $0 | 0.0% | $0.99 | -15.5% | CL B ORD SHS | G1149B108 |
| FRSX | FORESIGHT AUTONOMOUS HLDGS L | 25 | $0 | 0.0% | $2.12 | — | SPONSORED ADR | 345523302 |
| TULP | LENDWAY INC | 10 | $0 | 0.0% | $5.20 | -21.5% | COM NEW | 45765Y204 |
| AIFF | FIREFLY NEUROSCIENCE INC | 10 | $0 | 0.0% | $3.19 | -41.5% | COM | 317970101 |
| BBLG | BONE BIOLOGICS CORP | 14 | $0 | 0.0% | $3.13 | -36.3% | COM | 098070600 |
| GCTS/WS | GCT SEMICONDUCTOR HLDG INC | 166 | $0 | 0.0% | $0.10 | — | *W EXP 03/01/202 | 36170N115 |
| BLUWU | BLUE WTR ACQUISITION CORP. I | 35 | $0 | 0.0% | $10.03 | — | UNIT 05/23/2030 | G1368E122 |
| JFBRW | JEFFS BRANDS LTD | 1,000 | $0 | 0.0% | $0.02 | — | *W EXP 99/99/999 | M61472110 |
| ROLR | HIGH ROLLER TECHNOLOGIES INC | 24 | $0 | 0.0% | $4.12 | -43.7% | COM | 42981K100 |
| PGYWW | PAGAYA TECHNOLOGIES LTD | 100 | $0 | 0.0% | — | — | *W EXP 99/99/999 | M7S64L107 |
| ZBAI | ATIF HOLDINGS LIMITED | 5 | $0 | 0.0% | $7.41 | +6.9% | SHS NEW | G0602B118 |
| ONCO | ONCONETIX INC | 11 | $0 | 0.0% | $3.60 | -23.5% | COM NEW | 68237Q203 |
| RKDA | ARCADIA BIOSCIENCES INC | 12 | $0 | 0.0% | $2.75 | +33.9% | COM | 039014303 |
| MTEX | MANNATECH INC | 9 | $0 | 0.0% | $8.50 | +6.7% | COM NEW | 563771203 |
| IPM | INTELLIGENT PROTECTION MANAG | 56 | $0 | 0.0% | $3.34 | -42.9% | COM | 69764K106 |
| FGBI | FIRST GTY BANCSHARES INC | 6 | $0 | 0.0% | $12.23 | -48.7% | COM | 32043P106 |
| VNSE | NATIXIS ETF TRUST II | 1,750 | $67 | 0.0% | $33.89 | — | VAUGHAN NELSN SL | 63875W208 |
| SEATW | VIVID SEATS INC | 200 | $0 | 0.0% | $0.27 | — | *W EXP 10/18/202 | 92854T118 |
| CNSP | CNS PHARMACEUTICALS INC | 4 | $0 | 0.0% | $8.05 | -6.9% | COM | 18978H508 |
| PRHI | PRESURANCE HOLDINGS INC | 30 | $0 | 0.0% | $0.92 | +25.6% | COM | 20731J102 |
| UBCP | UNITED BANCORP INC OHIO | 42 | $1 | 0.0% | $11.86 | +13.1% | COM | 909911109 |
| CXAIW | CXAPP INC | 625 | $0 | 0.0% | $0.04 | — | *W EXP 99/99/999 | 23248B117 |
| NITO | N2OFF INC | 7 | $0 | 0.0% | $7.76 | -58.5% | COM NEW | 80512Q501 |
| ZOOZW | ZOOZ STRATEGY LTD | 100 | $0 | 0.0% | $0.03 | — | *W EXP 04/02/202 | M2573A197 |
| VSTA | VASTA PLATFORM LTD | 703 | $3 | 0.0% | $3.67 | +35.0% | CL A | G9440A109 |
| TISI | TEAM INC | 6 | $0 | 0.0% | $17.05 | -12.1% | COM NEW | 878155308 |
| SBIL | SIMPLIFY EXCHANGE TRADED FUN | 1,348 | $135 | 0.0% | $100.08 | — | GOVERNMENT MONEY | 82889N269 |
| MSOX | ADVISORSHARES TR | 4 | $0 | 0.0% | $9.25 | — | MSOS DAILY LVRGD | 00768Y289 |
| NSYS | NORTECH SYS INC | 8 | $0 | 0.0% | $10.18 | -18.8% | COM | 656553104 |
| NCSM | NCS MULTISTAGE HLDGS INC | 1 | $0 | 0.0% | $29.09 | +37.3% | COM NEW | 628877201 |
| BOTJ | BANK OF THE JAMES FINL GP IN | 4 | $0 | 0.0% | $11.31 | +49.5% | COM | 470299108 |
| FUFU | BITFUFU INC | 10 | $0 | 0.0% | $9.11 | -65.2% | CL A ORD SHS | G1152A104 |
| EBON | EBANG INTL HLDGS INC | 9 | $0 | 0.0% | $7.28 | -45.2% | CL A ORD SH NEW | G3R33A205 |
| SUNE | SUNATION ENERGY INC | 32 | $0 | 0.0% | $5.72 | -76.6% | COM NEW | 72303P503 |
| VERO | VENUS CONCEPT INC | 14 | $0 | 0.0% | $2.59 | -21.8% | COM | 92332W303 |
| IHT | INNSUITES HOSPITALITY TR | 22 | $0 | 0.0% | $1.77 | -19.3% | SH BEN INT | 457919108 |
| EXEEZ | EXPAND ENERGY CORPORATION | 1 | $0 | 0.0% | $19.79 | — | *W EXP 02/09/202 | 165167172 |
| INLX | INTELLINETICS INC | 3 | $0 | 0.0% | $8.98 | +5.1% | COM | 45825X204 |
| DSX/WS | DIANA SHIPPING INC | 615 | $0 | 0.0% | $0.36 | — | *W EXP 12/14/202 | Y2066G138 |
| TOPP | TOPPOINT HLDGS INC | 18 | $0 | 0.0% | $2.06 | -40.8% | COM | 89078D101 |
| KORE | KORE GROUP HLDGS INC | 6 | $0 | 0.0% | $2.36 | +64.0% | COM NEW | 50066V305 |
| AIRI | AIR INDS GROUP | 153 | $0 | 0.0% | $4.93 | -37.7% | COM | 00912N403 |
| TLF | TANDY LEATHER FACTORY INC | 37 | $0 | 0.0% | $4.39 | -35.3% | COM | 87538X105 |
| LITM | SNOW LAKE RES LTD | 7 | $0 | 0.0% | $4.32 | -12.5% | COM | 83336J307 |
| LBTYB | LIBERTY GLOBAL LTD | 7 | $0 | 0.0% | $13.99 | -21.0% | COM CL B | G61188119 |
| MIDU | DIREXION SHS ETF TR | 140 | $7 | 0.0% | $37.96 | — | DLY MIDCAP ETF3X | 25459W730 |
| ICG | INTCHAINS GROUP LTD | 100 | $0 | 0.0% | $1.79 | — | ADS REPSTG CL A | 45828E104 |
| — | ALPHATIME ACQUISITION CORP | 100 | $0 | 0.0% | $0.11 | — | RIGHT 03/01/2028 | G0223V139 |
| MSGM | MOTORSPORT GAMES INC | 23 | $0 | 0.0% | $2.05 | +33.5% | CL A NEW | 62011B201 |
| NIXX | NIXXY INC | 17 | $0 | 0.0% | $2.56 | -47.7% | COM NEW | 75630B402 |
| YIBO | PLANET IMAGE INTL LTD | 21 | $0 | 0.0% | $2.50 | -53.0% | USD CL A ORD SHS | G7122D102 |
| AIIOW | ROBO.AI INC. | 65 | $0 | 0.0% | $0.17 | — | *W EXP 11/11/202 | G6693P114 |
| GWAV | GREENWAVE TECHNOLOGY SOLUTIO | 5 | $0 | 0.0% | $16.20 | -57.2% | COM NEW | 57630J502 |
| FSEA | FIRST SEACOAST BANCORP INC | 4 | $0 | 0.0% | $9.47 | +26.0% | COM | 33631F104 |
| CVKD | CADRENAL THERAPEUTICS INC | 1 | $0 | 0.0% | $12.53 | -9.8% | COM NEW | 127636207 |
| BGMS | BIO GREEN MED SOLUTION INC | 2 | $0 | 0.0% | $7.71 | -70.5% | COM JUNE 2025 | 23254L876 |
| EVGN | EVOGENE LTD | 159 | $0 | 0.0% | $1.24 | -5.9% | SHS NEW | M4119S187 |
| — | DISH NETWORK CORPORATION | 5,000 | $5 | 0.0% | $0.52 | — | NOTE 3.375% 8/1 | 25470MAB5 |
| FIEE | FIEE INC | 17 | $0 | 0.0% | $1.93 | +29.8% | COM NEW | 60365W201 |
| BKHAR | BLACK HAWK ACQUISITION CORP | 100 | $0 | 0.0% | $1.10 | — | RIGHT 06/20/2025 | G1148A119 |
| JZ | JIANZHI ED TECHNOLOGY GROUP | 10 | $0 | 0.0% | $1.70 | — | SPONSORED ADS | 47737L302 |
| FDSB | FIFTH DIST BANCORP INC | 5 | $0 | 0.0% | $10.66 | +28.9% | COM | 316926104 |
| SEED | ORIGIN AGRITECH LIMITED | 55 | $0 | 0.0% | $3.73 | -60.5% | SHS NEW | G67828205 |
| FABTQ | FAT BRANDS INC | 4 | $0 | 0.0% | $3.62 | -42.5% | CLASS B COM | 30258N600 |
| CDROW | CODERE ONLINE LUXEMBOURG S A | 566 | $0 | 0.0% | $0.24 | — | *W EXP 11/23/202 | L18268117 |
| CPBI | CENTRAL PLAINS BANCSHARES IN | 8 | $0 | 0.0% | $11.36 | +43.0% | COM | 15486W100 |
| NSTS | NSTS BANCORP INC | 4 | $0 | 0.0% | $10.30 | +10.5% | COM | 6293JP109 |
| FAMI | FARMMI INC | 8 | $0 | 0.0% | $2.92 | -45.4% | SHS NEW | G33277149 |
| MCHX | MARCHEX INC | 38 | $0 | 0.0% | $1.54 | +10.0% | CL B | 56624R108 |
| YOUL | YOULIFE GROUP INC | 17 | $0 | 0.0% | $1.71 | — | SPONSORED ADS | 98743K101 |
| AUBN | AUBURN NATL BANCORP | 2 | $0 | 0.0% | $17.64 | +45.4% | COM | 050473107 |
| AXINR | AXIOM INTELLIGENCE AC CORP 1 | 100 | $0 | 0.0% | $0.16 | — | RIGHT 06/10/2030 | G0750N112 |
| GTBP | GT BIOPHARMA INC | 24 | $0 | 0.0% | $4.51 | -84.2% | COM | 36254L308 |
| CLRO | CLEARONE INC | 8 | $0 | 0.0% | $6.96 | -23.7% | COM NEW | 18506U203 |
| HHS | HARTE HANKS INC | 6 | $0 | 0.0% | $6.82 | -52.1% | COM | 416196202 |
| BCG | BINAH CAP GROUP INC | 3 | $0 | 0.0% | $6.07 | -66.1% | COM | 09032H105 |
| UCFIW | CN HEALTHY FOOD TECH GROUP C | 310 | $0 | 0.0% | $0.08 | — | *W EXP 09/30/203 | 462837113 |
| BOLT | BOLT BIOTHERAPEUTICS INC | 31 | $0 | 0.0% | $6.62 | -18.9% | COM NEW | 097702203 |
| HFBL | HOME FED BANCORP INC LA NEW | 1 | $0 | 0.0% | $12.78 | +21.6% | COM | 43708L108 |
| CCEL | CRYO-CELL INTL INC | 3 | $0 | 0.0% | $7.35 | -43.5% | COM | 228895108 |
| JSPRW | JASPER THERAPEUTICS INC | 100 | $0 | 0.0% | $0.08 | — | *W EXP 09/24/202 | 471871111 |
| LEE | LEE ENTERPRISES INC | 4 | $0 | 0.0% | $10.22 | -58.2% | COM | 523768406 |
| GWH/WS | ESS TECH INC | 289 | $0 | 0.0% | $0.07 | — | *W EXP 10/08/202 | 26916J114 |
| ARTW | ARTS WAY MFG INC | 22 | $0 | 0.0% | $2.02 | +21.8% | COM | 043168103 |
| — | ICON ENERGY CORP | 2 | $0 | 0.0% | $2.50 | — | COM NEW | Y4001C206 |
| PBHC | PATHFINDER BANCORP INC MD | 2 | $0 | 0.0% | $12.82 | +13.8% | COM | 70319R109 |
| FATAQ | FAT BRANDS INC | 2 | $0 | 0.0% | $3.18 | -62.3% | CLASS A COM | 30258N105 |
| BDCZ | UBS AG LONDON BRANCH | 950 | $0 | 0.0% | $0.19 | — | ETRACS MARKETVEC | 90274D416 |
| PW | POWER REIT | 23 | $0 | 0.0% | $0.78 | — | COM | 73933H101 |
| CGSM | CAPITAL GRP FIXED INCM ETF T | 179 | $5 | 0.0% | $26.36 | — | SHORT DURATION M | 14020Y607 |
| ECOR | ELECTROCORE INC | 6 | $0 | 0.0% | $6.26 | -19.9% | COM NEW | 28531P202 |
| OYSER | OYSTER ENTERPRISES II ACQUIS | 100 | $0 | 0.0% | $0.17 | — | RIGHT 05/22/2030 | G6861F138 |
| TELO | TELOMIR PHARMACEUTICALS INC | 23 | $0 | 0.0% | $4.98 | -71.0% | COM | 87975F104 |
| EVGOW | EVGO INC | 20 | $0 | 0.0% | $1.78 | — | *W EXP 07/01/202 | 30052F118 |
| FKWL | FRANKLIN WIRELESS CORP | 259 | $1 | 0.0% | $5.04 | -7.2% | COM | 355184102 |
| HPAIW | HELPORT AI LTD | 49 | $0 | 0.0% | $0.14 | — | *W EXP 03/31/202 | G4R52R111 |
| ACCS | ACCESS NEWSWIRE INC | 2 | $0 | 0.0% | $10.64 | -13.9% | COM NEW | 46520M204 |
| DSYWW | BIG TREE CLOUD HLDGS LTD | 203 | $0 | 0.0% | $0.04 | — | *W EXP 06/07/202 | G1263B116 |
| RDIB | READING INTL INC | 5 | $0 | 0.0% | $13.63 | -15.9% | CL B | 755408200 |
| CRVO | CERVOMED INC | 12 | $0 | 0.0% | $18.69 | -57.0% | COM | 15713L109 |
| RGS | REGIS CORPORATION | 2 | $0 | 0.0% | $8.24 | +247.9% | COM SHS | 758932206 |
| CNBS | AMPLIFY ETF TR | 2 | $0 | 0.0% | $17.00 | — | SEYMOUR CANB ETF | 032108482 |
| FOXXW | FOXX DEV HLDGS INC | 53 | $0 | 0.0% | $0.23 | — | *W EXP 09/26/202 | 351665112 |
| POCI | PRECISION OPTICS CORP INC MA | 5 | $0 | 0.0% | $5.49 | -21.3% | COM NEW | 740294400 |
| AKA | A K A BRANDS HLDG CORP | 1 | $0 | 0.0% | $16.62 | -27.5% | COM SHS | 00152K200 |
| USEA | UNITED MARITIME CORPORATION | 8 | $0 | 0.0% | $1.63 | +0.2% | COM | Y92335101 |
| HAO | HAOXI HEALTH TECHNOLOGY LTD | 4 | $0 | 0.0% | $1.46 | -27.4% | SHS NEW CL A | G4290F118 |
| DWSN | DAWSON GEOPHYSICAL CO NEW | 7 | $0 | 0.0% | $1.66 | +13.9% | COM | 239360100 |
| SSBI | SUMMIT ST BK SANTA ROSA CALI | 6 | $0 | 0.0% | $9.70 | +16.6% | COM | 866264203 |
| TDACW | TRANSLATIONAL DEV ACQUISITIO | 95 | $0 | 0.0% | $0.14 | — | *W EXP 12/18/202 | G9008W113 |
| SHIM | SHIMMICK CORPORATION | 3 | $0 | 0.0% | $2.49 | — | COM | 82455M109 |
| MKDWW | MKDWELL TECH INC | 172 | $0 | 0.0% | $0.02 | — | *W EXP 07/31/202 | G6209W116 |
| FGI | FGI INDUSTRIES LTD | 4 | $0 | 0.0% | $4.49 | +33.2% | ORD SHS NEW | G3302D202 |
| AWX | AVALON HLDGS CORP | 18 | $0 | 0.0% | $2.37 | +14.8% | CL A | 05343P109 |
| SLXNW | SILEXION THERAPEUTICS CORP | 100 | $0 | 0.0% | $0.03 | — | *W EXP 08/15/202 | G1281K114 |
| BMR | BEAMR IMAGING LTD | 1 | $0 | 0.0% | $2.73 | -12.8% | ORDINARY SHS | M1R79L104 |
| SBFM | SUNSHINE BIOPHARMA INC | 5 | $0 | 0.0% | $4.26 | -62.9% | COM | 867781700 |
| NHICW | NEWHOLD INVT CORP III | 100 | $0 | 0.0% | $0.36 | — | *W EXP 01/30/203 | G6486E110 |
| QMMM | QMMM HOLDINGS LTD | 386 | $46 | 0.0% | $28.51 | +318.9% | COM SHS CL A | G7309R114 |
| KLTOW | KLOTHO NEUROSCIENCES INC | 223 | $0 | 0.0% | $0.14 | — | *W EXP 06/21/202 | 49876K111 |
| SCKT | SOCKET MOBILE INC | 50 | $0 | 0.0% | $1.17 | -6.5% | COM NEW | 83368E200 |
| VEEA | VEEA INC | 16 | $0 | 0.0% | $5.49 | — | COM | 693489122 |
| SPKLW | SPARK I ACQUISITION CORP | 2 | $0 | 0.0% | — | — | *W EXP 10/01/203 | G8316B118 |
| UCAR | U POWER LTD | 1 | $0 | 0.0% | $4.93 | -61.0% | USD CL A ORD SHS | G9520U116 |
| ATHR | AETHER HLDGS INC NEW | 2 | $0 | 0.0% | $11.39 | -47.6% | COM NEW | 00809R202 |
| SAGT | SAGTEC GLOBAL LTD | 1 | $0 | 0.0% | $3.06 | -32.7% | COM CLASS A | G7779D108 |
| SVA | SINOVAC BIOTECH LTD | 5,886 | $0 | 0.0% | $6.47 | 0.0% | SHS | P8696W104 |
| TGE/WS | GENERATION ESSENTIALS GROUP | 2 | $0 | 0.0% | $0.50 | — | *W EXP 02/15/202 | G38268119 |