ACCO BRANDS CORP

Ticker: ACCO CUSIP: 00081T108 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 500 Value ($000) $3 Avg Close $4.73 Range $3.98 - $5.45
Q4 2022
Shares 500 Value ($000) $3 Avg Close $4.25 Range $3.47 - $4.83
Q2 2021
Shares 500 Value ($000) $4 Avg Close $6.86 Range $6.29 - $7.52
Q4 2020
Shares 500 Value ($000) $4 Avg Close $5.52 Range $3.94 - $6.91
Q3 2020
Shares 500 Value ($000) $3 Avg Close $4.93 Range $4.23 - $5.68
Q1 2020
Shares 582 Value ($000) $3 Avg Close $5.81 Range $2.61 - $8.34
Q4 2019
Shares 575 Value ($000) $6 Avg Close $6.90 Range $6.39 - $7.46
Q3 2019
Shares 500 Value ($000) $4 Avg Close $6.54 Range $5.39 - $7.43
Q2 2019
Shares 500 Value ($000) $4 Avg Close $5.90 Range $5.24 - $6.64
Q1 2019
Shares 500 Value ($000) $4 Avg Close $6.24 Range $4.77 - $6.76
Q4 2018
Shares 500 Value ($000) $3 Avg Close $6.07 Range $4.33 - $8.04
Q3 2018
Shares 500 Value ($000) $6 Avg Close $9.04 Range $7.89 - $10.30
Q2 2018
Shares 500 Value ($000) $7 Avg Close $9.01 Range $7.88 - $9.89
Q1 2018
Shares 689 Value ($000) $9 Avg Close $8.75 Range $7.60 - $9.75
Q4 2017
Shares 688 Value ($000) $8 Avg Close $8.97 Range $8.30 - $9.59
Q3 2017
Shares 688 Value ($000) $8 Avg Close $7.94 Range $7.22 - $8.61
Q2 2017
Shares 688 Value ($000) $8 Avg Close $8.68 Range $7.71 - $10.29
Q1 2017
Shares 688 Value ($000) $9 Avg Close $9.07 Range $8.37 - $10.08
Q3 2016
Shares 737 Value ($000) $7 Avg Close $7.17 Range $6.52 - $8.20
Q2 2016
Shares 688 Value ($000) $7 Avg Close $6.75 Range $5.98 - $7.50
Q1 2016
Shares 688 Value ($000) $6 Avg Close $4.88 Range $3.82 - $6.31
Q4 2015
Shares 688 Value ($000) $5 Avg Close $5.42 Range $4.82 - $5.92
Q3 2015
Shares 188 Value ($000) $1 Avg Close $5.23 Range $4.74 - $5.86