ACNB CORP

Ticker: ACNB CUSIP: 000868109 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 5,547 Value ($000) $165 Avg Close $29.70 Range $25.93 - $31.98
Q4 2021
Shares 1,090 Value ($000) $34 Avg Close $25.11 Range $23.68 - $28.16
Q2 2020
Shares 4,445 Value ($000) $116 Avg Close $20.49 Range $17.28 - $25.36
Q3 2019
Shares 5,514 Value ($000) $189 Avg Close $28.90 Range $26.00 - $31.40
Q1 2019
Shares 4,779 Value ($000) $177 Avg Close $29.93 Range $27.99 - $32.77
Q4 2018
Shares 4,196 Value ($000) $165 Avg Close $29.90 Range $27.01 - $32.53
Q3 2018
Shares 4,196 Value ($000) $156 Avg Close $28.08 Range $26.10 - $32.75
Q2 2018
Shares 3,453 Value ($000) $117 Avg Close $24.28 Range $21.86 - $28.26
Q1 2018
Shares 1,034 Value ($000) $30 Avg Close $22.54 Range $21.12 - $23.60
Q4 2017
Shares 667 Value ($000) $20 Avg Close $21.99 Range $20.59 - $23.60
Q2 2016
Shares 296 Value ($000) $7 Avg Close $17.15 Range $16.00 - $18.94
Q1 2016
Shares 296 Value ($000) $7 Avg Close $15.94 Range $15.06 - $16.74
Q4 2015
Shares 296 Value ($000) $6 Avg Close $15.67 Range $14.72 - $16.33