CUSIP: 00163U106 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2020 | 31,834 | $435 | — | — |
| Q2 2020 | 35,666 | $313 | — | — |
| Q1 2020 | 32,982 | $265 | — | — |
| Q4 2019 | 31,856 | $289 | — | — |
| Q3 2019 | 31,990 | $345 | — | — |
| Q2 2019 | 32,082 | $278 | — | — |
| Q1 2019 | 34,222 | $442 | — | — |
| Q4 2018 | 33,376 | $507 | — | — |
| Q3 2018 | 33,580 | $755 | — | — |
| Q2 2018 | 36,203 | $798 | — | — |
| Q1 2018 | 36,254 | $720 | — | — |
| Q4 2017 | 36,254 | $520 | — | — |
| Q3 2017 | 37,107 | $586 | — | — |
| Q2 2017 | 36,655 | $728 | — | — |
| Q1 2017 | 38,047 | $936 | — | — |
| Q4 2016 | 36,399 | $837 | — | — |
| Q3 2016 | 34,635 | $845 | — | — |
| Q2 2016 | 34,700 | $885 | — | — |
| Q1 2016 | 35,404 | $901 | — | — |