ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 266 Value ($000) $0 Avg Close $87.71 Range $78.52 - $99.69
Q3 2022
Shares 1,517 Value ($000) $137 Avg Close $96.97 Range $86.13 - $106.88
Q1 2022
Shares 13,451 Value ($000) $1,568 Avg Close $113.35 Range $98.90 - $131.89
Q4 2021
Shares 198 Value ($000) $24 Avg Close $122.28 Range $113.13 - $131.00
Q2 2021
Shares 510 Value ($000) $49 Avg Close $102.18 Range $92.97 - $110.52
Q1 2021
Shares 1,425 Value ($000) $136 Avg Close $92.36 Range $79.99 - $102.78
Q4 2020
Shares 720 Value ($000) $60 Avg Close $76.91 Range $62.21 - $87.48
Q3 2020
Shares 345 Value ($000) $22 Avg Close $68.81 Range $61.70 - $74.85
Q1 2020
Shares 13,042 Value ($000) $460 Avg Close $56.65 Range $29.04 - $72.00
Q4 2019
Shares 21,501 Value ($000) $1,525 Avg Close $65.28 Range $56.98 - $72.66
Q3 2019
Shares 804 Value ($000) $51 Avg Close $61.75 Range $57.57 - $67.11
Q2 2019
Shares 804 Value ($000) $49 Avg Close $60.07 Range $50.33 - $68.97
Q1 2019
Shares 14,396 Value ($000) $915 Avg Close $62.52 Range $51.75 - $68.20
Q4 2018
Shares 75,801 Value ($000) $4,133 Avg Close $65.19 Range $51.05 - $79.51
Q3 2018
Shares 260,370 Value ($000) $20,549 Avg Close $86.37 Range $77.23 - $94.25
Q2 2018
Shares 436,763 Value ($000) $34,148 Avg Close $81.81 Range $74.11 - $85.91