ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

AXIOM INVESTORS LLC /DE's Holding History (CIK: 0001109147)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 20,620 Value ($000) $1,309 Avg Close $62.52 Range $51.75 - $68.20

Q4 2018

Shares 54,430 Value ($000) $2,966 Avg Close $65.19 Range $51.05 - $79.51

Q3 2018

Shares 76,455 Value ($000) $6,035 Avg Close $86.37 Range $77.23 - $94.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	20,620	$1,309	$62.52	$51.75 - $68.20
Q4 2018	54,430	$2,966	$65.19	$51.05 - $79.51
Q3 2018	76,455	$6,035	$86.37	$77.23 - $94.25