AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 8,580 Value ($000) $288 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 8,580 Value ($000) $302 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 8,730 Value ($000) $309 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 8,730 Value ($000) $306 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 8,730 Value ($000) $307 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 10,281 Value ($000) $348 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 10,281 Value ($000) $364 Avg Close $11.40 Range $10.58 - $12.10