AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Vantage Investment Partners, LLC's Holding History (CIK: 0001534561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 257,086 Value ($000) $8,255 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 307,695 Value ($000) $10,970 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 311,116 Value ($000) $12,096 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 295,858 Value ($000) $11,589 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 229,997 Value ($000) $8,678 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 168,775 Value ($000) $7,013 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 78,413 Value ($000) $3,335 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 42,604 Value ($000) $1,730 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 291,314 Value ($000) $12,588 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 243,321 Value ($000) $9,531 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 242,302 Value ($000) $8,338 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 245,126 Value ($000) $7,986 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 144,366 Value ($000) $5,128 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 28,715 Value ($000) $937 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 107,004 Value ($000) $3,594 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 86,972 Value ($000) $3,065 Avg Close $11.90 Range $11.56 - $12.68
Q1 2014
Shares 80,365 Value ($000) $2,818 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 71,566 Value ($000) $2,516 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 71,174 Value ($000) $2,407 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 70,860 Value ($000) $2,508 Avg Close $11.40 Range $10.58 - $12.10