ACADEMY SPORTS & OUTDOORS IN

Ticker: ASO CUSIP: 00402L107 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 270,182 Value ($000) $10,810 Avg Close $38.63 Range $32.50 - $46.15

Q2 2021

Shares 383,950 Value ($000) $15,836 Avg Close $33.93 Range $25.78 - $41.41

Q1 2021

Shares 27,605 Value ($000) $746 Avg Close $23.16 Range $19.25 - $27.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	270,182	$10,810	$38.63	$32.50 - $46.15
Q2 2021	383,950	$15,836	$33.93	$25.78 - $41.41
Q1 2021	27,605	$746	$23.16	$19.25 - $27.12