ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 7,192 Value ($000) $1 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 5,944 Value ($000) $0 Avg Close $82.44 Range $73.58 - $89.85
Q4 2020
Shares 98,260 Value ($000) $4,938 Avg Close $39.86 Range $27.96 - $50.99
Q3 2020
Shares 79,865 Value ($000) $2,354 Avg Close $29.03 Range $24.01 - $32.95
Q2 2020
Shares 39,201 Value ($000) $984 Avg Close $24.96 Range $15.12 - $31.50
Q1 2020
Shares 3,086 Value ($000) $57 Avg Close $28.63 Range $11.09 - $35.30
Q4 2019
Shares 3,086 Value ($000) $103 Avg Close $31.34 Range $28.36 - $33.69
Q2 2019
Shares 39,337 Value ($000) $1,375 Avg Close $32.33 Range $28.08 - $35.15
Q1 2019
Shares 122,707 Value ($000) $3,597 Avg Close $28.33 Range $25.13 - $31.29
Q4 2018
Shares 203 Value ($000) $5 Avg Close $34.61 Range $24.27 - $45.35
Q3 2018
Shares 203 Value ($000) $7 Avg Close $39.85 Range $34.34 - $45.02
Q4 2017
Shares 202 Value ($000) $7 Avg Close $34.65 Range $26.92 - $48.35