ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 100 Value ($000) $1 Avg Close $18.40 Range $12.37 - $22.94

Q4 2022

Shares 100 Value ($000) $2 Avg Close $21.14 Range $18.75 - $23.30

Q2 2021

Shares 100 Value ($000) $3 Avg Close $28.52 Range $22.50 - $38.84

Q4 2020

Shares 619 Value ($000) $23 Avg Close $30.94 Range $21.62 - $39.76

Q3 2020

Shares 619 Value ($000) $14 Avg Close $20.99 Range $16.34 - $25.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	100	$1	$18.40	$12.37 - $22.94
Q4 2022	100	$2	$21.14	$18.75 - $23.30
Q2 2021	100	$3	$28.52	$22.50 - $38.84
Q4 2020	619	$23	$30.94	$21.62 - $39.76
Q3 2020	619	$14	$20.99	$16.34 - $25.93