ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

AXIOM INVESTORS LLC /DE's Holding History (CIK: 0001109147)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 25,824 Value ($000) $2,701 Avg Close $113.93 Range $88.67 - $129.01

Q4 2020

Shares 48,309 Value ($000) $5,657 Avg Close $103.21 Range $93.50 - $117.99

Q3 2020

Shares 26,880 Value ($000) $2,540 Avg Close $93.66 Range $86.12 - $106.98

Q2 2020

Shares 15,082 Value ($000) $1,396 Avg Close $86.49 Range $62.56 - $102.10

Q1 2020

Shares 26,292 Value ($000) $1,777 Avg Close $86.49 Range $43.13 - $104.56

Q4 2019

Shares 23,686 Value ($000) $2,303 Avg Close $88.04 Range $77.10 - $97.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	25,824	$2,701	$113.93	$88.67 - $129.01
Q4 2020	48,309	$5,657	$103.21	$93.50 - $117.99
Q3 2020	26,880	$2,540	$93.66	$86.12 - $106.98
Q2 2020	15,082	$1,396	$86.49	$62.56 - $102.10
Q1 2020	26,292	$1,777	$86.49	$43.13 - $104.56
Q4 2019	23,686	$2,303	$88.04	$77.10 - $97.67