ADEPTUS HEALTH INC

CUSIP: 006855100 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 375,459 Value ($000) $676 Avg Close — Range —
Q4 2015
Shares 72,361 Value ($000) $3,945 Avg Close — Range —
Q3 2015
Shares 196,706 Value ($000) $15,886 Avg Close — Range —
Q2 2015
Shares 46,135 Value ($000) $4,382 Avg Close — Range —