AEHR TEST SYS

Ticker: AEHR CUSIP: 00760J108 Class: Common Stock

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,713 Value ($000) $78 Avg Close $46.36 Range $37.85 - $54.10

Q1 2023

Shares 2,173 Value ($000) $67 Avg Close $32.21 Range $17.05 - $40.69

Q2 2022

Shares 125 Value ($000) $1 Avg Close $8.31 Range $6.86 - $10.79

Q1 2022

Shares 125 Value ($000) $1 Avg Close $12.78 Range $8.95 - $24.70

Q4 2021

Shares 125 Value ($000) $3 Avg Close $19.54 Range $11.88 - $27.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,713	$78	$46.36	$37.85 - $54.10
Q1 2023	2,173	$67	$32.21	$17.05 - $40.69
Q2 2022	125	$1	$8.31	$6.86 - $10.79
Q1 2022	125	$1	$12.78	$8.95 - $24.70
Q4 2021	125	$3	$19.54	$11.88 - $27.09