AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 393,649 Value ($000) $12,132 Avg Close $27.44 Range $23.87 - $30.12

Q4 2014

Shares 362,422 Value ($000) $11,007 Avg Close $30.01 Range $26.19 - $32.93

Q3 2014

Shares 10,515 Value ($000) $355 Avg Close $34.15 Range $30.00 - $36.78

Q2 2014

Shares 10,785 Value ($000) $347 Avg Close $31.04 Range $28.78 - $32.45

Q1 2014

Shares 11,170 Value ($000) $359 Avg Close $29.32 Range $26.49 - $31.36

Q4 2013

Shares 11,285 Value ($000) $332 Avg Close $29.07 Range $26.30 - $31.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	393,649	$12,132	$27.44	$23.87 - $30.12
Q4 2014	362,422	$11,007	$30.01	$26.19 - $32.93
Q3 2014	10,515	$355	$34.15	$30.00 - $36.78
Q2 2014	10,785	$347	$31.04	$28.78 - $32.45
Q1 2014	11,170	$359	$29.32	$26.49 - $31.36
Q4 2013	11,285	$332	$29.07	$26.30 - $31.64