AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 50 Value ($000) $4 Avg Close $68.60 Range $59.96 - $75.62

Q2 2022

Shares 50 Value ($000) $3 Avg Close $67.51 Range $58.64 - $76.80

Q1 2022

Shares 100 Value ($000) $8 Avg Close $70.75 Range $62.94 - $77.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	50	$4	$68.60	$59.96 - $75.62
Q2 2022	50	$3	$67.51	$58.64 - $76.80
Q1 2022	100	$8	$70.75	$62.94 - $77.06