AIRBNB INC

Ticker: ABNB CUSIP: 009066101 Class: COM CL A

Moisand Fitzgerald Tamayo, LLC's Holding History (CIK: 0001649107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 100 Value ($000) $14 Avg Close $128.95 Range $113.23 - $149.92
Q3 2023
Shares 100 Value ($000) $14 Avg Close $138.06 Range $123.38 - $154.95
Q2 2023
Shares 165 Value ($000) $21 Avg Close $116.96 Range $103.55 - $131.88
Q1 2023
Shares 155 Value ($000) $19 Avg Close $114.18 Range $84.30 - $144.63
Q4 2022
Shares 155 Value ($000) $13 Avg Close $101.00 Range $81.91 - $120.71
Q3 2022
Shares 155 Value ($000) $16 Avg Close $110.83 Range $86.75 - $129.38
Q2 2022
Shares 145 Value ($000) $13 Avg Close $130.14 Range $86.71 - $179.09