CUSIP: 009128307 Class: COM PAR $.06
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2017 | 88,638 | $3,810 | — | — |
| Q4 2016 | 133,774 | $4,669 | — | — |
| Q3 2016 | 94,427 | $2,899 | — | — |
| Q2 2016 | 65,433 | $2,124 | — | — |
| Q1 2016 | 66,507 | $2,604 | — | — |
| Q4 2015 | 68,997 | $2,614 | — | — |
| Q3 2015 | 68,939 | $2,350 | — | — |
| Q2 2015 | 123,430 | $5,102 | — | — |
| Q1 2015 | 65,501 | $3,052 | — | — |
| Q4 2014 | 130,224 | $5,734 | — | — |
| Q3 2014 | 58,216 | $3,234 | — | — |
| Q2 2014 | 63,005 | $3,254 | — | — |
| Q1 2014 | 59,487 | $3,178 | — | — |
| Q4 2013 | 60,650 | $3,533 | — | — |
| Q3 2013 | 65,635 | $2,793 | — | — |
| Q2 2013 | 63,186 | $2,140 | — | — |