AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 5 Value ($000) $0 Avg Close $85.66 Range $76.85 - $94.19

Q1 2023

Shares 5 Value ($000) $0 Avg Close $80.97 Range $70.65 - $91.77

Q4 2022

Shares 5 Value ($000) $0 Avg Close $87.06 Range $76.28 - $96.14

Q3 2022

Shares 5 Value ($000) $0 Avg Close $91.03 Range $79.80 - $98.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	5	$0	$85.66	$76.85 - $94.19
Q1 2023	5	$0	$80.97	$70.65 - $91.77
Q4 2022	5	$0	$87.06	$76.28 - $96.14
Q3 2022	5	$0	$91.03	$79.80 - $98.81