ALAMO GROUP INC

Ticker: ALG CUSIP: 011311107 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 664 Value ($000) $95 Avg Close $141.56 Range $128.37 - $156.88
Q4 2021
Shares 664 Value ($000) $97 Avg Close $144.69 Range $131.34 - $156.19
Q3 2021
Shares 664 Value ($000) $92 Avg Close $143.62 Range $134.64 - $153.82
Q2 2021
Shares 664 Value ($000) $101 Avg Close $151.15 Range $138.36 - $161.72
Q1 2021
Shares 1,323 Value ($000) $207 Avg Close $147.91 Range $131.91 - $160.58
Q4 2020
Shares 1,323 Value ($000) $183 Avg Close $125.94 Range $102.87 - $141.36
Q3 2020
Shares 1,323 Value ($000) $143 Avg Close $103.31 Range $91.70 - $114.25
Q2 2020
Shares 3,717 Value ($000) $382 Avg Close $93.06 Range $73.64 - $114.02
Q3 2019
Shares 3,058 Value ($000) $360 Avg Close $104.54 Range $89.89 - $120.55
Q1 2018
Shares 29,919 Value ($000) $3,287 Avg Close $108.63 Range $98.49 - $115.73
Q4 2017
Shares 12,593 Value ($000) $1,421 Avg Close $107.15 Range $100.44 - $114.65
Q2 2017
Shares 679 Value ($000) $62 Avg Close $79.72 Range $68.58 - $89.35
Q3 2016
Shares 3,828 Value ($000) $252 Avg Close $62.05 Range $58.60 - $64.85
Q2 2016
Shares 1,634 Value ($000) $108 Avg Close $55.72 Range $50.27 - $62.83
Q2 2014
Shares 13,257 Value ($000) $717 Avg Close $50.32 Range $46.51 - $54.37
Q1 2014
Shares 32,259 Value ($000) $1,753 Avg Close $50.61 Range $43.99 - $56.92
Q4 2013
Shares 36,521 Value ($000) $2,216 Avg Close $48.58 Range $42.59 - $57.43
Q3 2013
Shares 39,446 Value ($000) $1,929 Avg Close $42.16 Range $37.82 - $46.28