ALAMOS GOLD INC NEW

Ticker: AGI CUSIP: 011532108 Class: COM CL A

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 22,273 Value ($000) $162 Avg Close $8.22 Range $7.11 - $9.03
Q1 2021
Shares 22,273 Value ($000) $192 Avg Close $7.71 Range $6.74 - $9.47
Q4 2020
Shares 21,165 Value ($000) $168 Avg Close $8.51 Range $7.44 - $9.78
Q3 2020
Shares 20,101 Value ($000) $169 Avg Close $9.64 Range $7.96 - $11.07
Q2 2020
Shares 20,136 Value ($000) $223 Avg Close $7.34 Range $4.70 - $9.08
Q1 2020
Shares 19,133 Value ($000) $155 Avg Close $5.59 Range $3.19 - $6.81
Q4 2019
Shares 19,463 Value ($000) $122 Avg Close $5.19 Range $4.66 - $5.78
Q3 2019
Shares 19,834 Value ($000) $101 Avg Close $6.33 Range $5.47 - $7.37
Q2 2019
Shares 20,610 Value ($000) $135 Avg Close $4.71 Range $3.94 - $5.94
Q1 2019
Shares 21,220 Value ($000) $109 Avg Close $4.30 Range $3.37 - $5.20
Q4 2018
Shares 22,712 Value ($000) $100 Avg Close $3.69 Range $2.74 - $4.78
Q3 2018
Shares 22,492 Value ($000) $106 Avg Close $4.65 Range $3.83 - $5.59
Q2 2018
Shares 14,663 Value ($000) $82 Avg Close $5.18 Range $4.71 - $5.79
Q1 2018
Shares 14,301 Value ($000) $79 Avg Close $5.29 Range $4.55 - $6.44
Q4 2017
Shares 18,997 Value ($000) $122 Avg Close $6.15 Range $5.59 - $6.87
Q3 2017
Shares 14,292 Value ($000) $93 Avg Close $6.92 Range $6.19 - $8.07
Q2 2017
Shares 14,292 Value ($000) $97 Avg Close $6.70 Range $5.65 - $8.06
Q1 2017
Shares 15,265 Value ($000) $108 Avg Close $7.47 Range $6.07 - $8.46
Q4 2016
Shares 15,031 Value ($000) $123 Avg Close $6.60 Range $5.59 - $8.34
Q3 2016
Shares 13,128 Value ($000) $94 Avg Close $8.17 Range $6.42 - $9.77
Q2 2016
Shares 14,012 Value ($000) $128 Avg Close $6.42 Range $4.78 - $8.25
Q1 2016
Shares 14,094 Value ($000) $87 Avg Close $3.84 Range $2.13 - $5.39
Q4 2015
Shares 13,598 Value ($000) $47 Avg Close $3.39 Range $2.64 - $4.75