ALASKA AIR GROUP INC

Ticker: ALK CUSIP: 011659109 Class: COM

ALTA CAPITAL MANAGEMENT LLC/'s Holding History (CIK: 0001093589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,012 Value ($000) $204 Avg Close $67.73 Range $60.50 - $71.46

Q3 2019

Shares 3,187 Value ($000) $206 Avg Close $62.15 Range $56.52 - $65.82

Q2 2019

Shares 3,632 Value ($000) $232 Avg Close $59.66 Range $54.88 - $62.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,012	$204	$67.73	$60.50 - $71.46
Q3 2019	3,187	$206	$62.15	$56.52 - $65.82
Q2 2019	3,632	$232	$59.66	$54.88 - $62.96