ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 27 Value ($000) $2 Avg Close $65.48 Range $55.44 - $73.01

Q4 2018

Shares 57 Value ($000) $4 Avg Close $63.90 Range $53.34 - $74.13

Q3 2018

Shares 57 Value ($000) $5 Avg Close $66.11 Range $54.29 - $75.29

Q3 2013

Shares 5,704 Value ($000) $205 Avg Close $29.22 Range $27.00 - $31.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	27	$2	$65.48	$55.44 - $73.01
Q4 2018	57	$4	$63.90	$53.34 - $74.13
Q3 2018	57	$5	$66.11	$54.29 - $75.29
Q3 2013	5,704	$205	$29.22	$27.00 - $31.40