ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Mandatum Life Insurance Co Ltd's Holding History (CIK: 0001664324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,541 Value ($000) $145 Avg Close $86.32 Range $77.95 - $95.60
Q4 2017
Shares 24,575 Value ($000) $3,143 Avg Close $121.22 Range $112.84 - $129.53
Q3 2017
Shares 49,075 Value ($000) $6,689 Avg Close $106.00 Range $93.87 - $122.82
Q2 2017
Shares 49,075 Value ($000) $5,179 Avg Close $96.69 Range $91.89 - $103.64
Q1 2017
Shares 49,075 Value ($000) $5,184 Avg Close $86.27 Range $77.05 - $95.57
Q4 2016
Shares 49,075 Value ($000) $4,224 Avg Close $74.76 Range $67.38 - $81.43
Q3 2016
Shares 49,075 Value ($000) $4,195 Avg Close $72.47 Range $66.05 - $76.76
Q2 2016
Shares 49,075 Value ($000) $3,892 Avg Close $64.37 Range $55.54 - $74.74