Ticker: ALB CUSIP: 012653101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 236 | $23 | $115.13 | $89.65 - $133.07 |
| Q1 2024 | 248 | $33 | $118.85 | $102.92 - $144.33 |
| Q3 2023 | 247 | $42 | $191.29 | $155.83 - $237.51 |
| Q2 2023 | 245 | $0 | $196.03 | $164.63 - $224.22 |
| Q1 2023 | 256 | $0 | $235.72 | $196.10 - $280.23 |
| Q4 2022 | 259 | $0 | $254.58 | $201.24 - $319.45 |
| Q3 2022 | 259 | $69 | $242.56 | $180.47 - $293.95 |
| Q2 2022 | 253 | $53 | $212.49 | $176.29 - $260.58 |
| Q1 2022 | 253 | $56 | $200.76 | $161.46 - $235.64 |
| Q4 2021 | 254 | $59 | $234.79 | $199.68 - $276.51 |
| Q3 2021 | 268 | $59 | $202.32 | $154.56 - $239.70 |
| Q2 2021 | 268 | $57 | $152.58 | $135.37 - $167.80 |
| Q1 2021 | 276 | $40 | $151.36 | $126.13 - $177.52 |
| Q4 2020 | 279 | $41 | $111.68 | $79.49 - $144.66 |
| Q3 2020 | 279 | $38 | $83.00 | $70.01 - $94.94 |
| Q2 2020 | 281 | $22 | $63.41 | $49.11 - $81.00 |
| Q1 2020 | 288 | $18 | $71.10 | $45.56 - $92.13 |
| Q4 2019 | 288 | $21 | $61.60 | $55.48 - $67.99 |
| Q3 2019 | 288 | $20 | $62.51 | $53.75 - $69.60 |
| Q2 2019 | 290 | $21 | $67.39 | $57.55 - $79.31 |
| Q1 2019 | 290 | $24 | $74.32 | $65.92 - $84.59 |
| Q4 2018 | 51 | $4 | $85.43 | $65.29 - $98.38 |
| Q3 2018 | 297 | $28 | $87.32 | $81.17 - $97.19 |