ALMOST FAMILY INC

CUSIP: 020409108 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 15,069 Value ($000) $844 Avg Close — Range —
Q4 2017
Shares 13,046 Value ($000) $757 Avg Close — Range —
Q3 2017
Shares 13,382 Value ($000) $598 Avg Close — Range —
Q2 2017
Shares 12,636 Value ($000) $718 Avg Close — Range —
Q1 2017
Shares 13,217 Value ($000) $654 Avg Close — Range —
Q4 2016
Shares 9,461 Value ($000) $447 Avg Close — Range —
Q3 2016
Shares 8,974 Value ($000) $332 Avg Close — Range —
Q2 2016
Shares 8,627 Value ($000) $342 Avg Close — Range —
Q1 2016
Shares 8,774 Value ($000) $342 Avg Close — Range —
Q4 2015
Shares 8,357 Value ($000) $340 Avg Close — Range —
Q3 2015
Shares 8,342 Value ($000) $334 Avg Close — Range —
Q2 2015
Shares 15,914 Value ($000) $636 Avg Close — Range —
Q1 2015
Shares 7,806 Value ($000) $349 Avg Close — Range —
Q4 2014
Shares 15,564 Value ($000) $450 Avg Close — Range —
Q3 2014
Shares 7,900 Value ($000) $215 Avg Close — Range —
Q4 2013
Shares 8,731 Value ($000) $282 Avg Close — Range —