ALMOST FAMILY INC

CUSIP: 020409108 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 30,370 Value ($000) $1,162 Avg Close — Range —
Q3 2015
Shares 48,574 Value ($000) $1,945 Avg Close — Range —
Q2 2015
Shares 64,021 Value ($000) $2,554 Avg Close — Range —
Q1 2015
Shares 48,505 Value ($000) $2,170 Avg Close — Range —
Q4 2014
Shares 37,219 Value ($000) $1,077 Avg Close — Range —
Q3 2014
Shares 5,364 Value ($000) $146 Avg Close — Range —
Q2 2014
Shares 31,754 Value ($000) $701 Avg Close — Range —
Q1 2014
Shares 122,790 Value ($000) $2,839 Avg Close — Range —
Q4 2013
Shares 57,081 Value ($000) $1,845 Avg Close — Range —
Q3 2013
Shares 30,489 Value ($000) $593 Avg Close — Range —