ALNYLAM PHARMACEUTICALS INC

Ticker: ALNY CUSIP: 02043Q107 Class: EQTY

Notis-McConarty Edward's Holding History (CIK: 0001592616)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 3,386 Value ($000) $229 Avg Close $70.55 Range $53.56 - $80.11
Q1 2016
Shares 3,386 Value ($000) $213 Avg Close $66.49 Range $51.51 - $98.00
Q4 2015
Shares 3,336 Value ($000) $314 Avg Close $92.72 Range $71.14 - $110.75
Q3 2015
Shares 3,286 Value ($000) $263 Avg Close $111.10 Range $76.46 - $137.89
Q2 2015
Shares 3,336 Value ($000) $400 Avg Close $119.50 Range $98.63 - $140.00
Q1 2015
Shares 3,336 Value ($000) $348 Avg Close $101.34 Range $82.06 - $121.93
Q4 2014
Shares 3,586 Value ($000) $348 Avg Close $92.65 Range $72.80 - $111.49
Q3 2014
Shares 3,611 Value ($000) $282 Avg Close $64.51 Range $51.93 - $79.88
Q2 2014
Shares 3,611 Value ($000) $228 Avg Close $59.44 Range $47.03 - $71.40
Q1 2014
Shares 3,111 Value ($000) $208 Avg Close $77.42 Range $60.24 - $112.57
Q4 2013
Shares 6,222 Value ($000) $399 Avg Close $59.65 Range $48.16 - $67.97