ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,065 Value ($000) $0 Avg Close $158.55 Range $129.23 - $181.62

Q4 2022

Shares 11,094 Value ($000) $2 Avg Close $151.65 Range $133.35 - $171.81

Q3 2022

Shares 51,530 Value ($000) $7,048 Avg Close $132.42 Range $98.89 - $165.54

Q2 2022

Shares 149,591 Value ($000) $19,316 Avg Close $143.58 Range $111.50 - $177.50

Q1 2022

Shares 188,211 Value ($000) $24,828 Avg Close $87.18 Range $53.14 - $132.30

Q4 2021

Shares 148,435 Value ($000) $9,060 Avg Close $52.67 Range $40.82 - $65.77

Q3 2021

Shares 115,854 Value ($000) $5,767 Avg Close $34.08 Range $20.20 - $53.37

Q2 2021

Shares 69,019 Value ($000) $1,769 Avg Close $16.31 Range $11.15 - $25.14

Q1 2021

Shares 33,615 Value ($000) $424 Avg Close $13.54 Range $10.57 - $16.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,065	$0	$158.55	$129.23 - $181.62
Q4 2022	11,094	$2	$151.65	$133.35 - $171.81
Q3 2022	51,530	$7,048	$132.42	$98.89 - $165.54
Q2 2022	149,591	$19,316	$143.58	$111.50 - $177.50
Q1 2022	188,211	$24,828	$87.18	$53.14 - $132.30
Q4 2021	148,435	$9,060	$52.67	$40.82 - $65.77
Q3 2021	115,854	$5,767	$34.08	$20.20 - $53.37
Q2 2021	69,019	$1,769	$16.31	$11.15 - $25.14
Q1 2021	33,615	$424	$13.54	$10.57 - $16.51