ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 229,301 Value ($000) $11,470 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 444,742 Value ($000) $21,912 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 465,647 Value ($000) $21,392 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 470,547 Value ($000) $19,735 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 476,178 Value ($000) $17,823 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 486,754 Value ($000) $18,686 Avg Close $17.15 Range $15.88 - $18.10
Q3 2013
Shares 496,284 Value ($000) $17,047 Avg Close $16.17 Range $15.16 - $17.15
Q2 2013
Shares 499,384 Value ($000) $17,473 Avg Close $16.28 Range $15.41 - $17.00