ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Mandatum Life Insurance Co Ltd's Holding History (CIK: 0001664324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 6,000 Value ($000) $447 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 6,000 Value ($000) $429 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 6,000 Value ($000) $406 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 5,534 Value ($000) $350 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 5,534 Value ($000) $382 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 5,534 Value ($000) $347 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 5,534 Value ($000) $322 Avg Close $29.47 Range $27.26 - $31.36