AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Prospect Capital Advisors, LLC's Holding History (CIK: 0001632368)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,385 Value ($000) $4,550 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 1,800 Value ($000) $6,192 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 2,560 Value ($000) $7,921 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 4,095 Value ($000) $13,337 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 5,610 Value ($000) $17,664 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 6,020 Value ($000) $16,608 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 6,020 Value ($000) $11,737 Avg Close $96.79 Range $81.30 - $109.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,385	$4,550	$172.49	$158.79 - $188.65
Q2 2021	1,800	$6,192	$166.20	$155.78 - $177.70
Q1 2021	2,560	$7,921	$158.51	$144.05 - $171.70
Q4 2020	4,095	$13,337	$159.58	$147.51 - $174.81
Q3 2020	5,610	$17,664	$157.65	$137.70 - $177.61
Q2 2020	6,020	$16,608	$120.78	$94.46 - $139.80
Q1 2020	6,020	$11,737	$96.79	$81.30 - $109.30