AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Mandatum Life Insurance Co Ltd's Holding History (CIK: 0001664324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 8,163 Value ($000) $514 Avg Close $44.69 Range $42.12 - $47.03

Q3 2016

Shares 7,034 Value ($000) $452 Avg Close $48.31 Range $45.81 - $50.98

Q2 2016

Shares 5,717 Value ($000) $401 Avg Close $46.62 Range $43.53 - $50.11

Q1 2016

Shares 3,935 Value ($000) $261 Avg Close $43.68 Range $39.86 - $47.12

Q4 2015

Shares 55 Value ($000) $3 Avg Close $39.64 Range $37.44 - $41.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	8,163	$514	$44.69	$42.12 - $47.03
Q3 2016	7,034	$452	$48.31	$45.81 - $50.98
Q2 2016	5,717	$401	$46.62	$43.53 - $50.11
Q1 2016	3,935	$261	$43.68	$39.86 - $47.12
Q4 2015	55	$3	$39.64	$37.44 - $41.75