Ticker: AMT CUSIP: 03027X100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2022 | 77,934 | $18 | $186.71 | $159.82 - $204.49 |
| Q3 2022 | 106,756 | $19,792 | $228.80 | $188.24 - $251.54 |
| Q2 2022 | 109,506 | $28,160 | $222.20 | $196.54 - $240.37 |
| Q1 2022 | 109,694 | $29,353 | $214.86 | $193.72 - $257.60 |
| Q4 2021 | 110,147 | $27,595 | $239.48 | $222.02 - $259.23 |
| Q3 2021 | 113,132 | $32,181 | $248.67 | $232.43 - $264.88 |
| Q2 2021 | 139,455 | $40,322 | $221.28 | $204.65 - $239.67 |
| Q1 2021 | 139,987 | $35,561 | $192.28 | $170.54 - $209.67 |
| Q4 2020 | 140,747 | $31,516 | $199.71 | $184.97 - $217.31 |
| Q3 2020 | 150,335 | $35,738 | $216.72 | $200.88 - $232.60 |
| Q2 2020 | 155,201 | $40,203 | $210.56 | $171.21 - $229.12 |
| Q1 2020 | 153,229 | $37,481 | $197.22 | $147.72 - $219.16 |
| Q4 2019 | 123,633 | $29,078 | $183.82 | $171.19 - $195.06 |
| Q3 2019 | 130,226 | $29,102 | $183.38 | $167.57 - $203.29 |
| Q2 2019 | 132,029 | $27,559 | $168.17 | $157.69 - $183.80 |
| Q1 2019 | 135,668 | $26,675 | $146.03 | $128.16 - $164.30 |
| Q4 2018 | 131,738 | $22,321 | $129.50 | $116.26 - $139.59 |
| Q3 2018 | 136,850 | $20,644 | $120.79 | $114.07 - $125.11 |
| Q2 2018 | 161,976 | $23,028 | $113.83 | $109.35 - $119.75 |
| Q1 2018 | 161,239 | $22,158 | $114.77 | $106.21 - $122.30 |
| Q4 2017 | 154,054 | $21,838 | $115.75 | $109.97 - $125.87 |
| Q3 2017 | 154,237 | $22,036 | $112.31 | $105.52 - $119.95 |
| Q2 2017 | 153,573 | $21,050 | $102.88 | $96.18 - $110.06 |
| Q1 2017 | 149,005 | $18,740 | $87.85 | $81.86 - $97.31 |
| Q4 2016 | 144,934 | $14,993 | $86.33 | $79.20 - $93.79 |
| Q3 2016 | 140,773 | $15,275 | $90.38 | $85.02 - $93.47 |
| Q2 2016 | 122,835 | $14,239 | $83.75 | $79.73 - $89.81 |
| Q1 2016 | 127,097 | $13,444 | $73.16 | $65.02 - $80.56 |
| Q4 2015 | 141,187 | $13,304 | $75.94 | $67.91 - $81.06 |
| Q3 2015 | 142,563 | $12,543 | $72.97 | $67.60 - $78.65 |
| Q2 2015 | 263,026 | $24,538 | $72.97 | $70.92 - $75.72 |
| Q1 2015 | 152,346 | $14,343 | $74.63 | $71.55 - $78.20 |
| Q4 2014 | 281,966 | $27,872 | $75.17 | $68.98 - $81.29 |
| Q3 2014 | 125,140 | $11,717 | $72.53 | $67.84 - $76.11 |
| Q2 2014 | 131,482 | $11,831 | $65.68 | $60.55 - $68.85 |
| Q1 2014 | 164,874 | $13,498 | $61.59 | $59.25 - $64.17 |
| Q4 2013 | 165,944 | $13,245 | $58.52 | $53.88 - $61.27 |
| Q3 2013 | 208,316 | $15,442 | $54.19 | $50.94 - $58.77 |
| Q2 2013 | 210,049 | $15,370 | $59.51 | $52.17 - $63.74 |