AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 812 Value ($000) $38 Avg Close $47.99 Range $42.76 - $51.99
Q4 2020
Shares 51 Value ($000) $2 Avg Close $30.24 Range $20.89 - $36.92
Q3 2020
Shares 78 Value ($000) $2 Avg Close $21.82 Range $18.47 - $25.80
Q4 2019
Shares 41 Value ($000) $2 Avg Close $38.94 Range $34.97 - $40.95
Q4 2018
Shares 110 Value ($000) $3 Avg Close $36.72 Range $26.99 - $42.55
Q2 2018
Shares 1,126 Value ($000) $57 Avg Close $49.03 Range $45.03 - $52.12
Q1 2018
Shares 460 Value ($000) $24 Avg Close $48.15 Range $42.88 - $52.87