AMPHASTAR PHARMACEUTICALS IN

Ticker: AMPH CUSIP: 03209R103 Class: Common Stock

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 27,956 Value ($000) $1,729 Avg Close $52.53 Range $43.79 - $63.67

Q3 2023

Shares 28,950 Value ($000) $1,331 Avg Close $54.55 Range $44.86 - $67.66

Q2 2023

Shares 27,802 Value ($000) $1,598 Avg Close $44.33 Range $35.62 - $58.70

Q1 2023

Shares 31,672 Value ($000) $1,188 Avg Close $32.78 Range $27.58 - $38.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	27,956	$1,729	$52.53	$43.79 - $63.67
Q3 2023	28,950	$1,331	$54.55	$44.86 - $67.66
Q2 2023	27,802	$1,598	$44.33	$35.62 - $58.70
Q1 2023	31,672	$1,188	$32.78	$27.58 - $38.22