ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,725 Value ($000) $40 Avg Close $26.35 Range $20.65 - $30.83

Q4 2022

Shares 1,725 Value ($000) $53 Avg Close $34.55 Range $30.21 - $40.19

Q3 2022

Shares 1,725 Value ($000) $63 Avg Close $36.92 Range $27.58 - $45.33

Q2 2022

Shares 1,725 Value ($000) $53 Avg Close $36.58 Range $29.50 - $48.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,725	$40	$26.35	$20.65 - $30.83
Q4 2022	1,725	$53	$34.55	$30.21 - $40.19
Q3 2022	1,725	$63	$36.92	$27.58 - $45.33
Q2 2022	1,725	$53	$36.58	$29.50 - $48.80