APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

JACOBSON & SCHMITT ADVISORS, LLC's Holding History (CIK: 0001632096)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 4,265 Value ($000) $237 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 4,265 Value ($000) $218 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 4,265 Value ($000) $222 Avg Close $41.17 Range $37.27 - $47.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	4,265	$237	$50.88	$41.21 - $57.09
Q4 2017	4,265	$218	$49.42	$44.06 - $55.51
Q3 2017	4,265	$222	$41.17	$37.27 - $47.66