APPLIED OPTOELECTRONICS INC

Ticker: AAOI CUSIP: 03823U102 Class: Common Stock

North Growth Management Ltd.'s Holding History (CIK: 0001745796)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 242,000 Value ($000) $5,978 Avg Close $39.20 Range $23.80 - $50.30

Q2 2018

Shares 242,000 Value ($000) $10,884 Avg Close $35.53 Range $22.54 - $49.75

Q1 2018

Shares 335,000 Value ($000) $8,405 Avg Close $31.11 Range $23.51 - $39.17

Q4 2017

Shares 88,000 Value ($000) $3,328 Avg Close $44.11 Range $36.70 - $65.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	242,000	$5,978	$39.20	$23.80 - $50.30
Q2 2018	242,000	$10,884	$35.53	$22.54 - $49.75
Q1 2018	335,000	$8,405	$31.11	$23.51 - $39.17
Q4 2017	88,000	$3,328	$44.11	$36.70 - $65.75