APPLOVIN CORP

Ticker: APP CUSIP: 03831W108 Class: EQTY

Prospect Capital Advisors, LLC's Holding History (CIK: 0001632368)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 87,090 Value ($000) $4,796 Avg Close $63.64 Range $43.08 - $98.14
Q4 2021
Shares 35,890 Value ($000) $3,383 Avg Close $93.14 Range $70.05 - $116.09