Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 33 | $5 | $141.37 | $132.61 - $148.43 |
| Q1 2024 | 38 | $5 | $131.99 | $118.91 - $141.77 |
| Q3 2023 | 30 | $4 | $118.75 | $107.81 - $129.66 |
| Q2 2023 | 30 | $0 | $113.09 | $107.87 - $118.16 |
| Q1 2023 | 29 | $0 | $109.35 | $103.87 - $116.76 |
| Q4 2022 | 30 | $0 | $98.45 | $86.25 - $107.39 |
| Q3 2022 | 30 | $3 | $99.37 | $90.68 - $107.47 |
| Q2 2022 | 47 | $5 | $103.79 | $89.55 - $116.09 |
| Q1 2022 | 41 | $5 | $111.45 | $104.45 - $117.46 |
| Q4 2021 | 41 | $5 | $117.62 | $106.32 - $128.50 |
| Q3 2021 | 43 | $5 | $123.98 | $112.15 - $133.51 |
| Q2 2021 | 43 | $6 | $138.56 | $131.43 - $149.53 |
| Q1 2021 | 45 | $6 | $129.38 | $118.95 - $136.89 |
| Q4 2020 | 45 | $6 | $116.05 | $103.26 - $128.54 |
| Q3 2020 | 45 | $6 | $109.06 | $103.20 - $114.23 |
| Q2 2020 | 39 | $4 | $98.88 | $86.56 - $106.65 |
| Q1 2020 | 40 | $4 | $100.43 | $74.02 - $110.29 |
| Q4 2019 | 31 | $4 | $105.01 | $99.84 - $110.57 |
| Q3 2019 | 36 | $4 | $111.39 | $105.82 - $115.96 |
| Q2 2019 | 29 | $4 | $104.73 | $97.27 - $114.62 |
| Q1 2019 | 29 | $3 | $91.40 | $80.55 - $97.70 |
| Q4 2018 | 29 | $3 | $92.89 | $81.84 - $99.33 |
| Q3 2018 | 29 | $3 | $93.33 | $83.82 - $102.15 |
| Q2 2018 | 29 | $3 | $84.30 | $78.46 - $87.08 |
| Q1 2018 | 29 | $3 | $79.58 | $72.25 - $83.40 |