ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 5,119 Value ($000) $212 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 5,119 Value ($000) $247 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 5,119 Value ($000) $243 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 6,019 Value ($000) $313 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 6,019 Value ($000) $308 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 6,519 Value ($000) $288 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 6,519 Value ($000) $283 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 6,519 Value ($000) $283 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 7,519 Value ($000) $277 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 7,519 Value ($000) $255 Avg Close $23.37 Range $22.00 - $24.61